Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		5 Minutes (M5) 2012.01.02 00:00 - 2022.02.15 23:55 (2012.01.01 - 2022.02.16)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalp EA"; License=140026427; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100;
Bars in test	752578	Ticks modelled	141031966	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	6
Total net profit	1220750.66	Gross profit	1513780.12	Gross loss	-293029.46
Profit factor	5.17	Expected payoff	212.27
Absolute drawdown	1474.98	Maximal drawdown	22067.55 (2.60%)	Relative drawdown	29.50% (1474.98)
Total trades	5751	Short positions (won %)	2728 (80.54%)	Long positions (won %)	3023 (75.49%)
		Profit trades (% of total)	4479 (77.88%)	Loss trades (% of total)	1272 (22.12%)
Largest		profit trade	11765.60	loss trade	-10751.38
Average		profit trade	337.97	loss trade	-230.37
Maximum		consecutive wins (profit in money)	48 (71810.71)	consecutive losses (loss in money)	8 (-129.11)
Maximal		consecutive profit (count of wins)	71810.71 (48)	consecutive loss (count of losses)	-10751.38 (1)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2012.01.02 23:09	sell	1	0.50	1.02371	0.00000	0.00000
2	2012.01.02 23:09	modify	1	0.50	1.02371	1.02871	1.01371
3	2012.01.03 02:11	s/l	1	0.50	1.02871	1.02871	1.01371	-254.35	4745.65
4	2012.01.03 23:25	sell	2	0.47	1.03780	0.00000	0.00000
5	2012.01.03 23:25	modify	2	0.47	1.03780	1.04280	1.02780
6	2012.01.03 23:33	close	2	0.47	1.03720	1.04280	1.02780	24.91	4770.56
7	2012.01.03 23:53	buy	3	0.48	1.03685	0.00000	0.00000
8	2012.01.03 23:53	modify	3	0.48	1.03685	1.03185	1.04685
9	2012.01.04 00:57	close	3	0.48	1.03676	1.03185	1.04685	-8.72	4761.84
10	2012.01.04 23:00	sell	4	0.48	1.03695	0.00000	0.00000
11	2012.01.04 23:00	modify	4	0.48	1.03695	1.04195	1.02695
12	2012.01.04 23:06	close	4	0.48	1.03654	1.04195	1.02695	16.32	4778.16
13	2012.01.04 23:11	buy	5	0.48	1.03615	0.00000	0.00000
14	2012.01.04 23:11	modify	5	0.48	1.03615	1.03115	1.04615
15	2012.01.05 02:24	s/l	5	0.48	1.03115	1.03115	1.04615	-246.47	4531.69
16	2012.01.06 00:04	buy	6	0.45	1.02513	0.00000	0.00000
17	2012.01.06 00:04	modify	6	0.45	1.02513	1.02013	1.03513
18	2012.01.06 00:56	close	6	0.45	1.02516	1.02013	1.03513	-1.80	4529.89
19	2012.01.09 00:00	buy	7	0.45	1.02029	0.00000	0.00000
20	2012.01.09 00:00	modify	7	0.45	1.02029	1.01529	1.03029
21	2012.01.09 01:30	s/l	7	0.45	1.01529	1.01529	1.03029	-228.15	4301.74
22	2012.01.09 23:11	buy	8	0.43	1.02316	0.00000	0.00000
23	2012.01.09 23:11	modify	8	0.43	1.02316	1.01816	1.03316
24	2012.01.09 23:48	close	8	0.43	1.02357	1.01816	1.03316	14.62	4316.36
25	2012.01.10 00:23	sell	9	0.43	1.02437	0.00000	0.00000
26	2012.01.10 00:23	modify	9	0.43	1.02437	1.02937	1.01437
27	2012.01.10 01:49	close	9	0.43	1.02549	1.02937	1.01437	-51.17	4265.19
28	2012.01.10 23:37	buy	10	0.43	1.03044	0.00000	0.00000
29	2012.01.10 23:37	modify	10	0.43	1.03044	1.02544	1.04044
30	2012.01.11 00:15	close	10	0.43	1.03085	1.02544	1.04044	13.69	4278.88
31	2012.01.11 00:54	buy	11	0.43	1.03020	0.00000	0.00000
32	2012.01.11 00:54	modify	11	0.43	1.03020	1.02520	1.04020
33	2012.01.11 02:47	close	11	0.43	1.02831	1.02520	1.04020	-84.28	4194.60
34	2012.01.11 23:23	buy	12	0.42	1.03054	0.00000	0.00000
35	2012.01.11 23:23	modify	12	0.42	1.03054	1.02554	1.04054
36	2012.01.12 00:19	close	12	0.42	1.03054	1.02554	1.04054	-5.66	4188.94
37	2012.01.12 00:30	sell	13	0.42	1.03110	0.00000	0.00000
38	2012.01.12 00:30	modify	13	0.42	1.03110	1.03610	1.02110
39	2012.01.12 01:47	close	13	0.42	1.03093	1.03610	1.02110	4.20	4193.14
40	2012.01.13 00:34	sell	14	0.42	1.03322	0.00000	0.00000
41	2012.01.13 00:34	modify	14	0.42	1.03322	1.03822	1.02322
42	2012.01.13 01:03	close	14	0.42	1.03314	1.03822	1.02322	0.42	4193.56
43	2012.01.16 00:00	buy	15	0.42	1.02929	0.00000	0.00000
44	2012.01.16 00:00	modify	15	0.42	1.02929	1.02429	1.03929
45	2012.01.16 02:49	close	15	0.42	1.02631	1.02429	1.03929	-128.10	4065.46
46	2012.01.16 23:00	sell	16	0.41	1.03131	0.00000	0.00000
47	2012.01.16 23:00	modify	16	0.41	1.03131	1.03631	1.02131
48	2012.01.16 23:18	close	16	0.41	1.03072	1.03631	1.02131	21.32	4086.78
49	2012.01.16 23:25	buy	17	0.41	1.03022	0.00000	0.00000
50	2012.01.16 23:25	modify	17	0.41	1.03022	1.02522	1.04022
51	2012.01.16 23:32	close	17	0.41	1.03068	1.02522	1.04022	15.99	4102.77
52	2012.01.17 00:09	sell	18	0.41	1.03122	0.00000	0.00000
53	2012.01.17 00:09	modify	18	0.41	1.03122	1.03622	1.02122
54	2012.01.17 00:25	close	18	0.41	1.03071	1.03622	1.02122	18.04	4120.81
55	2012.01.17 00:37	sell	19	0.41	1.03122	0.00000	0.00000
56	2012.01.17 00:37	modify	19	0.41	1.03122	1.03622	1.02122
57	2012.01.17 02:26	close	19	0.41	1.03284	1.03622	1.02122	-69.29	4051.52
58	2012.01.18 00:15	sell	20	0.41	1.03770	0.00000	0.00000
59	2012.01.18 00:15	modify	20	0.41	1.03770	1.04270	1.02770
60	2012.01.18 00:22	close	20	0.41	1.03743	1.04270	1.02770	8.20	4059.72
61	2012.01.18 00:25	buy	21	0.41	1.03718	0.00000	0.00000
62	2012.01.18 00:25	modify	21	0.41	1.03718	1.03218	1.04718
63	2012.01.18 00:28	close	21	0.41	1.03745	1.03218	1.04718	8.20	4067.92
64	2012.01.18 00:57	sell	22	0.41	1.03759	0.00000	0.00000
65	2012.01.18 00:57	modify	22	0.41	1.03759	1.04259	1.02759
66	2012.01.18 02:20	close	22	0.41	1.03827	1.04259	1.02759	-30.75	4037.17
67	2012.01.18 23:08	buy	23	0.40	1.04206	0.00000	0.00000
68	2012.01.18 23:08	modify	23	0.40	1.04206	1.03706	1.05206
69	2012.01.19 00:19	close	23	0.40	1.04205	1.03706	1.05206	-5.79	4031.38
70	2012.01.23 00:00	buy	24	0.40	1.04699	0.00000	0.00000
71	2012.01.23 00:00	modify	24	0.40	1.04699	1.04199	1.05699
72	2012.01.23 01:43	close	24	0.40	1.04672	1.04199	1.05699	-13.60	4017.78
73	2012.01.23 23:00	buy	25	0.40	1.05239	0.00000	0.00000
74	2012.01.23 23:00	modify	25	0.40	1.05239	1.04739	1.06239
75	2012.01.23 23:09	close	25	0.40	1.05331	1.04739	1.06239	34.00	4051.78
76	2012.01.23 23:16	buy	26	0.41	1.05236	0.00000	0.00000
77	2012.01.23 23:16	modify	26	0.41	1.05236	1.04736	1.06236
78	2012.01.24 00:30	close	26	0.41	1.05220	1.04736	1.06236	-10.32	4041.46
79	2012.01.24 00:34	sell	27	0.40	1.05288	0.00000	0.00000
80	2012.01.24 00:34	modify	27	0.40	1.05288	1.05788	1.04288
81	2012.01.24 00:41	close	27	0.40	1.05219	1.05788	1.04288	24.80	4066.26
82	2012.01.24 00:51	sell	28	0.41	1.05263	0.00000	0.00000
83	2012.01.24 00:51	modify	28	0.41	1.05263	1.05763	1.04263
84	2012.01.24 02:01	close	28	0.41	1.05258	1.05763	1.04263	-0.82	4065.44
85	2012.01.24 23:00	sell	29	0.41	1.04922	0.00000	0.00000
86	2012.01.24 23:00	modify	29	0.41	1.04922	1.05422	1.03922
87	2012.01.24 23:30	close	29	0.41	1.04822	1.05422	1.03922	38.13	4103.57
88	2012.01.25 00:27	buy	30	0.41	1.04795	0.00000	0.00000
89	2012.01.25 00:27	modify	30	0.41	1.04795	1.04295	1.05795
90	2012.01.25 01:01	close	30	0.41	1.04807	1.04295	1.05795	2.05	4105.62
91	2012.01.26 00:01	buy	31	0.41	1.05877	0.00000	0.00000
92	2012.01.26 00:01	modify	31	0.41	1.05877	1.05377	1.06877
93	2012.01.26 00:03	close	31	0.41	1.05927	1.05377	1.06877	17.63	4123.25
94	2012.01.26 00:24	sell	32	0.41	1.05965	0.00000	0.00000
95	2012.01.26 00:24	modify	32	0.41	1.05965	1.06465	1.04965
96	2012.01.26 00:33	close	32	0.41	1.05922	1.06465	1.04965	14.76	4138.01
97	2012.01.26 00:34	sell	33	0.41	1.05969	0.00000	0.00000
98	2012.01.26 00:34	modify	33	0.41	1.05969	1.06469	1.04969
99	2012.01.26 00:46	close	33	0.41	1.05922	1.06469	1.04969	16.40	4154.41
100	2012.01.26 23:00	sell	34	0.42	1.06286	0.00000	0.00000
101	2012.01.26 23:00	modify	34	0.42	1.06286	1.06786	1.05286
102	2012.01.26 23:50	close	34	0.42	1.06254	1.06786	1.05286	10.50	4164.91
103	2012.01.27 00:41	buy	35	0.42	1.06210	0.00000	0.00000
104	2012.01.27 00:41	modify	35	0.42	1.06210	1.05710	1.07210
105	2012.01.27 02:35	close	35	0.42	1.06011	1.05710	1.07210	-86.52	4078.39
106	2012.01.30 00:00	buy	36	0.41	1.06338	0.00000	0.00000
107	2012.01.30 00:00	modify	36	0.41	1.06338	1.05838	1.07338
108	2012.01.30 00:21	close	36	0.41	1.06506	1.05838	1.07338	66.01	4144.40
109	2012.01.30 23:01	sell	37	0.41	1.05977	0.00000	0.00000
110	2012.01.30 23:01	modify	37	0.41	1.05977	1.06477	1.04977
111	2012.01.30 23:16	close	37	0.41	1.05933	1.06477	1.04977	15.17	4159.57
112	2012.01.30 23:34	buy	38	0.42	1.05898	0.00000	0.00000
113	2012.01.30 23:34	modify	38	0.42	1.05898	1.05398	1.06898
114	2012.01.31 00:01	close	38	0.42	1.05924	1.05398	1.06898	7.07	4166.64
115	2012.01.31 00:19	buy	39	0.42	1.05859	0.00000	0.00000
116	2012.01.31 00:19	modify	39	0.42	1.05859	1.05359	1.06859
117	2012.01.31 00:55	close	39	0.42	1.05867	1.05359	1.06859	0.42	4167.06
118	2012.01.31 23:00	sell	40	0.42	1.06192	0.00000	0.00000
119	2012.01.31 23:00	modify	40	0.42	1.06192	1.06692	1.05192
120	2012.01.31 23:09	close	40	0.42	1.06149	1.06692	1.05192	15.12	4182.18
121	2012.01.31 23:18	sell	41	0.42	1.06188	0.00000	0.00000
122	2012.01.31 23:18	modify	41	0.42	1.06188	1.06688	1.05188
123	2012.02.01 00:24	close	41	0.42	1.06216	1.06688	1.05188	-15.42	4166.76
124	2012.02.01 00:34	buy	42	0.42	1.06147	0.00000	0.00000
125	2012.02.01 00:34	modify	42	0.42	1.06147	1.05647	1.07147
126	2012.02.01 02:00	close	42	0.42	1.06085	1.05647	1.07147	-28.98	4137.78
127	2012.02.01 23:07	sell	43	0.41	1.07065	0.00000	0.00000
128	2012.02.01 23:07	modify	43	0.41	1.07065	1.07565	1.06065
129	2012.02.02 00:21	close	43	0.41	1.07080	1.07565	1.06065	-11.12	4126.66
130	2012.02.02 00:51	sell	44	0.41	1.07118	0.00000	0.00000
131	2012.02.02 00:51	modify	44	0.41	1.07118	1.07618	1.06118
132	2012.02.02 01:20	close	44	0.41	1.07099	1.07618	1.06118	4.92	4131.58
133	2012.02.02 23:18	buy	45	0.41	1.07049	0.00000	0.00000
134	2012.02.02 23:18	modify	45	0.41	1.07049	1.06549	1.08049
135	2012.02.03 00:43	close	45	0.41	1.07051	1.06549	1.08049	-2.94	4128.65
136	2012.02.03 00:53	buy	46	0.41	1.07003	0.00000	0.00000
137	2012.02.03 00:53	modify	46	0.41	1.07003	1.06503	1.08003
138	2012.02.03 01:07	close	46	0.41	1.07035	1.06503	1.08003	10.25	4138.90
139	2012.02.06 00:00	buy	47	0.41	1.07585	0.00000	0.00000
140	2012.02.06 00:00	modify	47	0.41	1.07585	1.07085	1.08585
141	2012.02.06 02:32	close	47	0.41	1.07387	1.07085	1.08585	-84.05	4054.85
142	2012.02.06 23:00	buy	48	0.41	1.07220	0.00000	0.00000
143	2012.02.06 23:00	modify	48	0.41	1.07220	1.06720	1.08220
144	2012.02.06 23:35	close	48	0.41	1.07237	1.06720	1.08220	4.10	4058.95
145	2012.02.07 00:48	buy	49	0.41	1.07157	0.00000	0.00000
146	2012.02.07 00:48	modify	49	0.41	1.07157	1.06657	1.08157
147	2012.02.07 00:56	close	49	0.41	1.07188	1.06657	1.08157	9.84	4068.79
148	2012.02.07 23:35	buy	50	0.41	1.07997	0.00000	0.00000
149	2012.02.07 23:35	modify	50	0.41	1.07997	1.07497	1.08997
150	2012.02.07 23:54	close	50	0.41	1.08035	1.07497	1.08997	12.71	4081.50
151	2012.02.08 00:16	buy	51	0.41	1.07988	0.00000	0.00000
152	2012.02.08 00:16	modify	51	0.41	1.07988	1.07488	1.08988
153	2012.02.08 00:28	close	51	0.41	1.08023	1.07488	1.08988	11.48	4092.98
154	2012.02.08 00:51	buy	52	0.41	1.07985	0.00000	0.00000
155	2012.02.08 00:51	modify	52	0.41	1.07985	1.07485	1.08985
156	2012.02.08 01:33	close	52	0.41	1.07978	1.07485	1.08985	-5.74	4087.24
157	2012.02.08 23:35	buy	53	0.41	1.07849	0.00000	0.00000
158	2012.02.08 23:35	modify	53	0.41	1.07849	1.07349	1.08849
159	2012.02.09 00:41	close	53	0.41	1.07842	1.07349	1.08849	-8.40	4078.84
160	2012.02.09 23:17	sell	54	0.41	1.07861	0.00000	0.00000
161	2012.02.09 23:17	modify	54	0.41	1.07861	1.08361	1.06861
162	2012.02.09 23:22	close	54	0.41	1.07840	1.08361	1.06861	5.74	4084.58
163	2012.02.09 23:30	buy	55	0.41	1.07820	0.00000	0.00000
164	2012.02.09 23:30	modify	55	0.41	1.07820	1.07320	1.08820
165	2012.02.09 23:32	close	55	0.41	1.07842	1.07320	1.08820	6.15	4090.73
166	2012.02.09 23:42	sell	56	0.41	1.07860	0.00000	0.00000
167	2012.02.09 23:42	modify	56	0.41	1.07860	1.08360	1.06860
168	2012.02.10 00:03	close	56	0.41	1.07846	1.08360	1.06860	2.17	4092.90
169	2012.02.10 00:07	buy	57	0.41	1.07817	0.00000	0.00000
170	2012.02.10 00:07	modify	57	0.41	1.07817	1.07317	1.08817
171	2012.02.10 01:57	close	57	0.41	1.07638	1.07317	1.08817	-76.26	4016.64
172	2012.02.13 00:00	sell	58	0.40	1.07074	0.00000	0.00000
173	2012.02.13 00:00	modify	58	0.40	1.07074	1.07574	1.06074
174	2012.02.13 01:21	close	58	0.40	1.07024	1.07574	1.06074	17.20	4033.84
175	2012.02.13 23:00	buy	59	0.40	1.07289	0.00000	0.00000
176	2012.02.13 23:00	modify	59	0.40	1.07289	1.06789	1.08289
177	2012.02.13 23:21	close	59	0.40	1.07323	1.06789	1.08289	10.80	4044.64
178	2012.02.13 23:48	buy	60	0.40	1.07257	0.00000	0.00000
179	2012.02.13 23:48	modify	60	0.40	1.07257	1.06757	1.08257
180	2012.02.14 01:10	close	60	0.40	1.07129	1.06757	1.08257	-54.86	3989.77
181	2012.02.14 23:51	sell	61	0.40	1.06920	0.00000	0.00000
182	2012.02.14 23:51	modify	61	0.40	1.06920	1.07420	1.05920
183	2012.02.15 01:03	close	61	0.40	1.06911	1.07420	1.05920	0.12	3989.89
184	2012.02.15 23:30	buy	62	0.40	1.06893	0.00000	0.00000
185	2012.02.15 23:30	modify	62	0.40	1.06893	1.06393	1.07893
186	2012.02.16 00:34	close	62	0.40	1.06891	1.06393	1.07893	-6.19	3983.70
187	2012.02.16 23:10	sell	63	0.40	1.07593	0.00000	0.00000
188	2012.02.16 23:10	modify	63	0.40	1.07593	1.08093	1.06593
189	2012.02.16 23:14	close	63	0.40	1.07542	1.08093	1.06593	17.60	4001.30
190	2012.02.16 23:50	buy	64	0.40	1.07519	0.00000	0.00000
191	2012.02.16 23:50	modify	64	0.40	1.07519	1.07019	1.08519
192	2012.02.17 00:25	close	64	0.40	1.07529	1.07019	1.08519	0.34	4001.63
193	2012.02.17 00:34	buy	65	0.40	1.07487	0.00000	0.00000
194	2012.02.17 00:34	modify	65	0.40	1.07487	1.06987	1.08487
195	2012.02.17 01:00	close	65	0.40	1.07507	1.06987	1.08487	5.20	4006.83
196	2012.02.17 23:00	buy	66	0.40	1.07009	0.00000	0.00000
197	2012.02.17 23:00	modify	66	0.40	1.07009	1.06509	1.08009
198	2012.02.20 00:00	sell	67	0.42	1.07713	0.00000	0.00000
199	2012.02.20 00:00	modify	67	0.42	1.07713	1.08213	1.06713
200	2012.02.20 00:00	close	66	0.40	1.07713	1.06509	1.08009	277.94	4284.77
201	2012.02.20 01:30	close	67	0.42	1.07901	1.08213	1.06713	-81.90	4202.87
202	2012.02.20 23:30	buy	68	0.42	1.07478	0.00000	0.00000
203	2012.02.20 23:30	modify	68	0.42	1.07478	1.06978	1.08478
204	2012.02.21 01:44	close	68	0.42	1.07209	1.06978	1.08478	-116.83	4086.04
205	2012.02.21 23:09	buy	69	0.41	1.06564	0.00000	0.00000
206	2012.02.21 23:09	modify	69	0.41	1.06564	1.06064	1.07564
207	2012.02.21 23:20	close	69	0.41	1.06619	1.06064	1.07564	19.68	4105.72
208	2012.02.21 23:44	buy	70	0.41	1.06546	0.00000	0.00000
209	2012.02.21 23:44	modify	70	0.41	1.06546	1.06046	1.07546
210	2012.02.22 00:14	close	70	0.41	1.06563	1.06046	1.07546	3.21	4108.94
211	2012.02.22 00:28	sell	71	0.41	1.06647	0.00000	0.00000
212	2012.02.22 00:28	modify	71	0.41	1.06647	1.07147	1.05647
213	2012.02.22 01:05	close	71	0.41	1.06579	1.07147	1.05647	25.01	4133.95
214	2012.02.22 23:18	buy	72	0.41	1.06303	0.00000	0.00000
215	2012.02.22 23:18	modify	72	0.41	1.06303	1.05803	1.07303
216	2012.02.22 23:35	close	72	0.41	1.06335	1.05803	1.07303	10.25	4144.20
217	2012.02.22 23:53	buy	73	0.41	1.06286	0.00000	0.00000
218	2012.02.22 23:53	modify	73	0.41	1.06286	1.05786	1.07286
219	2012.02.23 00:53	close	73	0.41	1.06253	1.05786	1.07286	-19.06	4125.14
220	2012.02.23 23:32	sell	74	0.41	1.07231	0.00000	0.00000
221	2012.02.23 23:32	modify	74	0.41	1.07231	1.07731	1.06231
222	2012.02.24 00:43	close	74	0.41	1.07246	1.07731	1.06231	-9.72	4115.42
223	2012.02.27 00:00	sell	75	0.41	1.07093	0.00000	0.00000
224	2012.02.27 00:00	modify	75	0.41	1.07093	1.07593	1.06093
225	2012.02.27 00:19	close	75	0.41	1.06968	1.07593	1.06093	48.38	4163.80
226	2012.02.27 00:26	buy	76	0.42	1.06858	0.00000	0.00000
227	2012.02.27 00:26	modify	76	0.42	1.06858	1.06358	1.07858
228	2012.02.27 00:39	close	76	0.42	1.06962	1.06358	1.07858	40.74	4204.54
229	2012.02.27 23:02	buy	77	0.42	1.07508	0.00000	0.00000
230	2012.02.27 23:02	modify	77	0.42	1.07508	1.07008	1.08508
231	2012.02.27 23:34	close	77	0.42	1.07522	1.07008	1.08508	2.94	4207.48
232	2012.02.28 00:19	sell	78	0.42	1.07568	0.00000	0.00000
233	2012.02.28 00:19	modify	78	0.42	1.07568	1.08068	1.06568
234	2012.02.28 01:37	close	78	0.42	1.07573	1.08068	1.06568	-5.04	4202.44
235	2012.02.28 23:00	buy	79	0.42	1.07640	0.00000	0.00000
236	2012.02.28 23:00	modify	79	0.42	1.07640	1.07140	1.08640
237	2012.02.28 23:30	close	79	0.42	1.07692	1.07140	1.08640	18.90	4221.34
238	2012.02.29 00:29	sell	80	0.42	1.07740	0.00000	0.00000
239	2012.02.29 00:29	modify	80	0.42	1.07740	1.08240	1.06740
240	2012.02.29 02:03	close	80	0.42	1.07909	1.08240	1.06740	-73.92	4147.42
241	2012.02.29 23:46	sell	81	0.41	1.07349	0.00000	0.00000
242	2012.02.29 23:46	modify	81	0.41	1.07349	1.07849	1.06349
243	2012.03.01 00:51	close	81	0.41	1.07346	1.07849	1.06349	-3.74	4143.68
244	2012.03.01 23:17	sell	82	0.41	1.08145	0.00000	0.00000
245	2012.03.01 23:17	modify	82	0.41	1.08145	1.08645	1.07145
246	2012.03.01 23:59	close	82	0.41	1.08071	1.08645	1.07145	27.47	4171.15
247	2012.03.02 00:14	buy	83	0.42	1.08026	0.00000	0.00000
248	2012.03.02 00:14	modify	83	0.42	1.08026	1.07526	1.09026
249	2012.03.02 00:59	close	83	0.42	1.08059	1.07526	1.09026	10.92	4182.07
250	2012.03.05 00:38	sell	84	0.42	1.07331	0.00000	0.00000
251	2012.03.05 00:38	modify	84	0.42	1.07331	1.07831	1.06331
252	2012.03.05 00:47	close	84	0.42	1.07299	1.07831	1.06331	10.50	4192.57
253	2012.03.05 00:56	buy	85	0.42	1.07254	0.00000	0.00000
254	2012.03.05 00:56	modify	85	0.42	1.07254	1.06754	1.08254
255	2012.03.05 01:24	close	85	0.42	1.07283	1.06754	1.08254	9.24	4201.81
256	2012.03.06 00:29	sell	86	0.42	1.06695	0.00000	0.00000
257	2012.03.06 00:29	modify	86	0.42	1.06695	1.07195	1.05695
258	2012.03.06 02:06	close	86	0.42	1.06772	1.07195	1.05695	-35.28	4166.53
259	2012.03.06 23:06	sell	87	0.42	1.05561	0.00000	0.00000
260	2012.03.06 23:06	modify	87	0.42	1.05561	1.06061	1.04561
261	2012.03.06 23:46	close	87	0.42	1.05505	1.06061	1.04561	20.58	4187.11
262	2012.03.06 23:58	buy	88	0.42	1.05447	0.00000	0.00000
263	2012.03.06 23:58	modify	88	0.42	1.05447	1.04947	1.06447
264	2012.03.07 00:08	close	88	0.42	1.05508	1.04947	1.06447	21.77	4208.88
265	2012.03.07 00:24	sell	89	0.42	1.05572	0.00000	0.00000
266	2012.03.07 00:24	modify	89	0.42	1.05572	1.06072	1.04572
267	2012.03.07 01:11	close	89	0.42	1.05555	1.06072	1.04572	4.20	4213.08
268	2012.03.07 23:12	buy	90	0.42	1.05763	0.00000	0.00000
269	2012.03.07 23:12	modify	90	0.42	1.05763	1.05263	1.06763
270	2012.03.07 23:25	close	90	0.42	1.05819	1.05263	1.06763	20.58	4233.66
271	2012.03.07 23:46	sell	91	0.42	1.05879	0.00000	0.00000
272	2012.03.07 23:46	modify	91	0.42	1.05879	1.06379	1.04879
273	2012.03.07 23:54	close	91	0.42	1.05824	1.06379	1.04879	20.16	4253.82
274	2012.03.08 00:44	buy	92	0.43	1.05758	0.00000	0.00000
275	2012.03.08 00:44	modify	92	0.43	1.05758	1.05258	1.06758
276	2012.03.08 03:25	close	92	0.43	1.05517	1.05258	1.06758	-106.64	4147.18
277	2012.03.08 23:30	buy	93	0.41	1.06395	0.00000	0.00000
278	2012.03.08 23:30	modify	93	0.41	1.06395	1.05895	1.07395
279	2012.03.08 23:32	close	93	0.41	1.06429	1.05895	1.07395	11.07	4158.25
280	2012.03.08 23:59	sell	94	0.42	1.06460	0.00000	0.00000
281	2012.03.08 23:59	modify	94	0.42	1.06460	1.06960	1.05460
282	2012.03.09 00:11	close	94	0.42	1.06430	1.06960	1.05460	8.94	4167.19
283	2012.03.09 00:44	buy	95	0.42	1.06383	0.00000	0.00000
284	2012.03.09 00:44	modify	95	0.42	1.06383	1.05883	1.07383
285	2012.03.09 00:47	close	95	0.42	1.06425	1.05883	1.07383	14.70	4181.89
286	2012.03.12 00:03	buy	96	0.42	1.05666	0.00000	0.00000
287	2012.03.12 00:03	modify	96	0.42	1.05666	1.05166	1.06666
288	2012.03.12 02:48	close	96	0.42	1.05381	1.05166	1.06666	-122.64	4059.25
289	2012.03.13 00:04	sell	97	0.41	1.05216	0.00000	0.00000
290	2012.03.13 00:04	modify	97	0.41	1.05216	1.05716	1.04216
291	2012.03.13 01:15	close	97	0.41	1.05244	1.05716	1.04216	-14.35	4044.90
292	2012.03.13 23:49	sell	98	0.40	1.05487	0.00000	0.00000
293	2012.03.13 23:49	modify	98	0.40	1.05487	1.05987	1.04487
294	2012.03.14 00:30	close	98	0.40	1.05443	1.05987	1.04487	14.12	4059.02
295	2012.03.14 00:47	buy	99	0.41	1.05386	0.00000	0.00000
296	2012.03.14 00:47	modify	99	0.41	1.05386	1.04886	1.06386
297	2012.03.14 02:06	close	99	0.41	1.05325	1.04886	1.06386	-27.88	4031.14
298	2012.03.14 23:45	buy	100	0.40	1.04446	0.00000	0.00000
299	2012.03.14 23:45	modify	100	0.40	1.04446	1.03946	1.05446
300	2012.03.15 01:25	close	100	0.40	1.04374	1.03946	1.05446	-34.19	3996.94
301	2012.03.15 23:30	buy	101	0.40	1.05217	0.00000	0.00000
302	2012.03.15 23:30	modify	101	0.40	1.05217	1.04717	1.06217
303	2012.03.16 00:19	close	101	0.40	1.05217	1.04717	1.06217	-3.66	3993.28
304	2012.03.19 00:00	sell	102	0.40	1.06029	0.00000	0.00000
305	2012.03.19 00:00	modify	102	0.40	1.06029	1.06529	1.05029
306	2012.03.19 01:11	close	102	0.40	1.05989	1.06529	1.05029	13.20	4006.48
307	2012.03.19 23:31	sell	103	0.40	1.06113	0.00000	0.00000
308	2012.03.19 23:31	modify	103	0.40	1.06113	1.06613	1.05113
309	2012.03.19 23:32	close	103	0.40	1.06084	1.06613	1.05113	8.80	4015.28
310	2012.03.19 23:53	buy	104	0.40	1.06058	0.00000	0.00000
311	2012.03.19 23:53	modify	104	0.40	1.06058	1.05558	1.07058
312	2012.03.20 01:18	close	104	0.40	1.06026	1.05558	1.07058	-16.46	3998.82
313	2012.03.20 23:16	sell	105	0.40	1.04821	0.00000	0.00000
314	2012.03.20 23:16	modify	105	0.40	1.04821	1.05321	1.03821
315	2012.03.20 23:39	close	105	0.40	1.04778	1.05321	1.03821	14.40	4013.22
316	2012.03.21 00:18	buy	106	0.40	1.04719	0.00000	0.00000
317	2012.03.21 00:18	modify	106	0.40	1.04719	1.04219	1.05719
318	2012.03.21 00:55	close	106	0.40	1.04785	1.04219	1.05719	23.60	4036.82
319	2012.03.22 00:52	sell	107	0.40	1.04568	0.00000	0.00000
320	2012.03.22 00:52	modify	107	0.40	1.04568	1.05068	1.03568
321	2012.03.22 03:30	close	107	0.40	1.04714	1.05068	1.03568	-61.20	3975.62
322	2012.03.22 23:17	sell	108	0.40	1.03955	0.00000	0.00000
323	2012.03.22 23:17	modify	108	0.40	1.03955	1.04455	1.02955
324	2012.03.23 00:09	close	108	0.40	1.03933	1.04455	1.02955	5.32	3980.93
325	2012.03.23 00:14	buy	109	0.40	1.03901	0.00000	0.00000
326	2012.03.23 00:14	modify	109	0.40	1.03901	1.03401	1.04901
327	2012.03.23 00:37	close	109	0.40	1.03930	1.03401	1.04901	8.80	3989.73
328	2012.03.23 00:41	sell	110	0.40	1.03973	0.00000	0.00000
329	2012.03.23 00:41	modify	110	0.40	1.03973	1.04473	1.02973
330	2012.03.23 01:44	close	110	0.40	1.03985	1.04473	1.02973	-7.60	3982.13
331	2012.03.26 00:05	sell	111	0.40	1.04869	0.00000	0.00000
332	2012.03.26 00:05	modify	111	0.40	1.04869	1.05369	1.03869
333	2012.03.26 00:39	close	111	0.40	1.04756	1.05369	1.03869	42.40	4024.53
334	2012.03.26 23:44	buy	112	0.40	1.05297	0.00000	0.00000
335	2012.03.26 23:44	modify	112	0.40	1.05297	1.04797	1.06297
336	2012.03.26 23:54	close	112	0.40	1.05351	1.04797	1.06297	18.80	4043.33
337	2012.03.26 23:56	sell	113	0.40	1.05398	0.00000	0.00000
338	2012.03.26 23:56	modify	113	0.40	1.05398	1.05898	1.04398
339	2012.03.27 00:00	close	113	0.40	1.05345	1.05898	1.04398	17.72	4061.05
340	2012.03.27 00:08	buy	114	0.41	1.05294	0.00000	0.00000
341	2012.03.27 00:08	modify	114	0.41	1.05294	1.04794	1.06294
342	2012.03.27 00:29	close	114	0.41	1.05323	1.04794	1.06294	9.02	4070.07
343	2012.03.27 00:57	buy	115	0.41	1.05235	0.00000	0.00000
344	2012.03.27 00:57	modify	115	0.41	1.05235	1.04735	1.06235
345	2012.03.27 01:27	close	115	0.41	1.05279	1.04735	1.06235	15.17	4085.24
346	2012.03.28 00:23	buy	116	0.41	1.04520	0.00000	0.00000
347	2012.03.28 00:23	modify	116	0.41	1.04520	1.04020	1.05520
348	2012.03.28 01:34	close	116	0.41	1.04487	1.04020	1.05520	-16.40	4068.84
349	2012.03.28 23:21	buy	117	0.41	1.03836	0.00000	0.00000
350	2012.03.28 23:21	modify	117	0.41	1.03836	1.03336	1.04836
351	2012.03.28 23:29	close	117	0.41	1.03906	1.03336	1.04836	25.83	4094.67
352	2012.03.29 00:17	sell	118	0.41	1.03920	0.00000	0.00000
353	2012.03.29 00:17	modify	118	0.41	1.03920	1.04420	1.02920
354	2012.03.29 00:57	close	118	0.41	1.03916	1.04420	1.02920	-1.23	4093.44
355	2012.03.29 23:28	buy	119	0.41	1.03761	0.00000	0.00000
356	2012.03.29 23:28	modify	119	0.41	1.03761	1.03261	1.04761
357	2012.03.29 23:41	close	119	0.41	1.03816	1.03261	1.04761	19.68	4113.12
358	2012.03.29 23:50	buy	120	0.41	1.03722	0.00000	0.00000
359	2012.03.29 23:50	modify	120	0.41	1.03722	1.03222	1.04722
360	2012.03.30 00:12	close	120	0.41	1.03806	1.03222	1.04722	30.68	4143.80
361	2012.03.30 00:32	buy	121	0.41	1.03712	0.00000	0.00000
362	2012.03.30 00:32	modify	121	0.41	1.03712	1.03212	1.04712
363	2012.03.30 00:52	close	121	0.41	1.03769	1.03212	1.04712	20.50	4164.30
364	2012.03.30 00:56	sell	122	0.42	1.03841	0.00000	0.00000
365	2012.03.30 00:56	modify	122	0.42	1.03841	1.04341	1.02841
366	2012.03.30 01:09	close	122	0.42	1.03770	1.04341	1.02841	26.88	4191.18
367	2012.03.30 23:00	buy	123	0.42	1.03462	0.00000	0.00000
368	2012.03.30 23:00	modify	123	0.42	1.03462	1.02962	1.04462
369	2012.04.02 00:00	sell	124	0.45	1.04400	0.00000	0.00000
370	2012.04.02 00:00	modify	124	0.45	1.04400	1.04900	1.03400
371	2012.04.02 00:00	close	123	0.42	1.04400	1.02962	1.04462	390.11	4581.30
372	2012.04.02 01:25	close	124	0.45	1.04262	1.04900	1.03400	58.95	4640.25
373	2012.04.02 23:32	buy	125	0.46	1.04136	0.00000	0.00000
374	2012.04.02 23:32	modify	125	0.46	1.04136	1.03636	1.05136
375	2012.04.03 00:15	close	125	0.46	1.04153	1.03636	1.05136	3.61	4643.85
376	2012.04.03 00:44	sell	126	0.46	1.04189	0.00000	0.00000
377	2012.04.03 00:44	modify	126	0.46	1.04189	1.04689	1.03189
378	2012.04.03 02:24	close	126	0.46	1.04214	1.04689	1.03189	-14.72	4629.13
379	2012.04.03 23:22	sell	127	0.46	1.03326	0.00000	0.00000
380	2012.04.03 23:22	modify	127	0.46	1.03326	1.03826	1.02326
381	2012.04.03 23:31	close	127	0.46	1.03281	1.03826	1.02326	17.48	4646.61
382	2012.04.04 00:13	buy	128	0.46	1.03246	0.00000	0.00000
383	2012.04.04 00:13	modify	128	0.46	1.03246	1.02746	1.04246
384	2012.04.04 01:40	close	128	0.46	1.03185	1.02746	1.04246	-31.28	4615.33
385	2012.04.04 23:00	sell	129	0.46	1.02682	0.00000	0.00000
386	2012.04.04 23:00	modify	129	0.46	1.02682	1.03182	1.01682
387	2012.04.05 00:00	close	129	0.46	1.02620	1.03182	1.01682	22.94	4638.27
388	2012.04.05 00:25	sell	130	0.46	1.02674	0.00000	0.00000
389	2012.04.05 00:25	modify	130	0.46	1.02674	1.03174	1.01674
390	2012.04.05 02:10	close	130	0.46	1.02746	1.03174	1.01674	-36.34	4601.93
391	2012.04.05 23:42	sell	131	0.46	1.03054	0.00000	0.00000
392	2012.04.05 23:42	modify	131	0.46	1.03054	1.03554	1.02054
393	2012.04.05 23:57	close	131	0.46	1.03017	1.03554	1.02054	13.80	4615.73
394	2012.04.06 00:39	buy	132	0.46	1.02991	0.00000	0.00000
395	2012.04.06 00:39	modify	132	0.46	1.02991	1.02491	1.03991
396	2012.04.06 02:31	close	132	0.46	1.02922	1.02491	1.03991	-34.96	4580.77
397	2012.04.06 23:00	buy	133	0.46	1.02990	0.00000	0.00000
398	2012.04.06 23:00	modify	133	0.46	1.02990	1.02490	1.03990
399	2012.04.09 01:43	close	133	0.46	1.02893	1.02490	1.03990	-48.83	4531.94
400	2012.04.09 23:18	buy	134	0.45	1.03052	0.00000	0.00000
401	2012.04.09 23:18	modify	134	0.45	1.03052	1.02552	1.04052
402	2012.04.09 23:57	close	134	0.45	1.03087	1.02552	1.04052	12.60	4544.54
403	2012.04.10 00:28	buy	135	0.45	1.02994	0.00000	0.00000
404	2012.04.10 00:28	modify	135	0.45	1.02994	1.02494	1.03994
405	2012.04.10 00:55	close	135	0.45	1.03034	1.02494	1.03994	14.85	4559.39
406	2012.04.11 00:08	sell	136	0.46	1.02559	0.00000	0.00000
407	2012.04.11 00:08	modify	136	0.46	1.02559	1.03059	1.01559
408	2012.04.11 00:38	close	136	0.46	1.02527	1.03059	1.01559	11.50	4570.89
409	2012.04.11 00:44	buy	137	0.46	1.02502	0.00000	0.00000
410	2012.04.11 00:44	modify	137	0.46	1.02502	1.02002	1.03502
411	2012.04.11 02:14	close	137	0.46	1.02390	1.02002	1.03502	-54.74	4516.15
412	2012.04.11 23:03	sell	138	0.45	1.02994	0.00000	0.00000
413	2012.04.11 23:03	modify	138	0.45	1.02994	1.03494	1.01994
414	2012.04.12 00:58	close	138	0.45	1.03042	1.03494	1.01994	-27.06	4489.09
415	2012.04.13 00:07	buy	139	0.45	1.04331	0.00000	0.00000
416	2012.04.13 00:07	modify	139	0.45	1.04331	1.03831	1.05331
417	2012.04.13 00:30	close	139	0.45	1.04358	1.03831	1.05331	9.00	4498.09
418	2012.04.13 00:36	buy	140	0.45	1.04325	0.00000	0.00000
419	2012.04.13 00:36	modify	140	0.45	1.04325	1.03825	1.05325
420	2012.04.13 01:19	close	140	0.45	1.04338	1.03825	1.05325	2.70	4500.79
421	2012.04.16 00:02	buy	141	0.45	1.03611	0.00000	0.00000
422	2012.04.16 00:02	modify	141	0.45	1.03611	1.03111	1.04611
423	2012.04.16 03:49	close	141	0.45	1.03271	1.03111	1.04611	-156.15	4344.64
424	2012.04.16 23:32	buy	142	0.43	1.03510	0.00000	0.00000
425	2012.04.16 23:32	modify	142	0.43	1.03510	1.03010	1.04510
426	2012.04.16 23:37	close	142	0.43	1.03533	1.03010	1.04510	6.88	4351.52
427	2012.04.17 00:27	sell	143	0.44	1.03569	0.00000	0.00000
428	2012.04.17 00:27	modify	143	0.44	1.03569	1.04069	1.02569
429	2012.04.17 00:33	close	143	0.44	1.03537	1.04069	1.02569	11.00	4362.52
430	2012.04.17 00:45	sell	144	0.44	1.03576	0.00000	0.00000
431	2012.04.17 00:45	modify	144	0.44	1.03576	1.04076	1.02576
432	2012.04.17 01:26	close	144	0.44	1.03567	1.04076	1.02576	0.88	4363.40
433	2012.04.17 23:15	buy	145	0.44	1.03871	0.00000	0.00000
434	2012.04.17 23:15	modify	145	0.44	1.03871	1.03371	1.04871
435	2012.04.17 23:49	close	145	0.44	1.03914	1.03371	1.04871	15.84	4379.24
436	2012.04.17 23:59	sell	146	0.44	1.03953	0.00000	0.00000
437	2012.04.17 23:59	modify	146	0.44	1.03953	1.04453	1.02953
438	2012.04.18 01:29	close	146	0.44	1.03984	1.04453	1.02953	-17.47	4361.77
439	2012.04.18 23:00	sell	147	0.44	1.03575	0.00000	0.00000
440	2012.04.18 23:00	modify	147	0.44	1.03575	1.04075	1.02575
441	2012.04.18 23:46	close	147	0.44	1.03520	1.04075	1.02575	21.12	4382.89
442	2012.04.19 00:07	sell	148	0.44	1.03582	0.00000	0.00000
443	2012.04.19 00:07	modify	148	0.44	1.03582	1.04082	1.02582
444	2012.04.19 00:32	close	148	0.44	1.03548	1.04082	1.02582	11.88	4394.77
445	2012.04.19 00:54	buy	149	0.44	1.03504	0.00000	0.00000
446	2012.04.19 00:54	modify	149	0.44	1.03504	1.03004	1.04504
447	2012.04.19 01:00	close	149	0.44	1.03541	1.03004	1.04504	13.20	4407.97
448	2012.04.19 23:01	buy	150	0.44	1.03274	0.00000	0.00000
449	2012.04.19 23:01	modify	150	0.44	1.03274	1.02774	1.04274
450	2012.04.19 23:07	close	150	0.44	1.03325	1.02774	1.04274	19.36	4427.33
451	2012.04.19 23:24	sell	151	0.44	1.03362	0.00000	0.00000
452	2012.04.19 23:24	modify	151	0.44	1.03362	1.03862	1.02362
453	2012.04.19 23:25	close	151	0.44	1.03327	1.03862	1.02362	12.32	4439.65
454	2012.04.20 00:41	sell	152	0.44	1.03351	0.00000	0.00000
455	2012.04.20 00:41	modify	152	0.44	1.03351	1.03851	1.02351
456	2012.04.20 02:11	close	152	0.44	1.03397	1.03851	1.02351	-23.32	4416.33
457	2012.04.23 23:34	buy	153	0.44	1.03097	0.00000	0.00000
458	2012.04.23 23:34	modify	153	0.44	1.03097	1.02597	1.04097
459	2012.04.23 23:36	close	153	0.44	1.03156	1.02597	1.04097	22.88	4439.21
460	2012.04.24 00:53	sell	154	0.44	1.03195	0.00000	0.00000
461	2012.04.24 00:53	modify	154	0.44	1.03195	1.03695	1.02195
462	2012.04.24 01:28	close	154	0.44	1.03179	1.03695	1.02195	3.96	4443.17
463	2012.04.24 23:09	sell	155	0.44	1.03205	0.00000	0.00000
464	2012.04.24 23:09	modify	155	0.44	1.03205	1.03705	1.02205
465	2012.04.25 01:17	close	155	0.44	1.03239	1.03705	1.02205	-18.79	4424.38
466	2012.04.25 23:09	sell	156	0.44	1.03617	0.00000	0.00000
467	2012.04.25 23:09	modify	156	0.44	1.03617	1.04117	1.02617
468	2012.04.26 00:03	close	156	0.44	1.03601	1.04117	1.02617	1.70	4426.08
469	2012.04.26 23:00	buy	157	0.44	1.03887	0.00000	0.00000
470	2012.04.26 23:00	modify	157	0.44	1.03887	1.03387	1.04887
471	2012.04.26 23:04	close	157	0.44	1.03933	1.03387	1.04887	17.16	4443.24
472	2012.04.26 23:05	sell	158	0.44	1.03958	0.00000	0.00000
473	2012.04.26 23:05	modify	158	0.44	1.03958	1.04458	1.02958
474	2012.04.26 23:06	close	158	0.44	1.03929	1.04458	1.02958	9.68	4452.92
475	2012.04.26 23:06	buy	159	0.45	1.03902	0.00000	0.00000
476	2012.04.26 23:06	modify	159	0.45	1.03902	1.03402	1.04902
477	2012.04.27 01:14	close	159	0.45	1.03655	1.03402	1.04902	-115.27	4337.65
478	2012.04.30 00:38	buy	160	0.43	1.04574	0.00000	0.00000
479	2012.04.30 00:38	modify	160	0.43	1.04574	1.04074	1.05574
480	2012.04.30 03:25	close	160	0.43	1.04439	1.04074	1.05574	-61.06	4276.59
481	2012.05.01 00:29	buy	161	0.43	1.04237	0.00000	0.00000
482	2012.05.01 00:29	modify	161	0.43	1.04237	1.03737	1.05237
483	2012.05.01 01:42	close	161	0.43	1.04213	1.03737	1.05237	-13.33	4263.26
484	2012.05.01 23:23	sell	162	0.43	1.03334	0.00000	0.00000
485	2012.05.01 23:23	modify	162	0.43	1.03334	1.03834	1.02334
486	2012.05.01 23:26	close	162	0.43	1.03309	1.03834	1.02334	7.74	4271.00
487	2012.05.01 23:29	sell	163	0.43	1.03334	0.00000	0.00000
488	2012.05.01 23:29	modify	163	0.43	1.03334	1.03834	1.02334
489	2012.05.01 23:49	close	163	0.43	1.03314	1.03834	1.02334	5.59	4276.59
490	2012.05.02 00:01	sell	164	0.43	1.03339	0.00000	0.00000
491	2012.05.02 00:01	modify	164	0.43	1.03339	1.03839	1.02339
492	2012.05.02 00:19	close	164	0.43	1.03325	1.03839	1.02339	3.01	4279.60
493	2012.05.02 00:21	buy	165	0.43	1.03296	0.00000	0.00000
494	2012.05.02 00:21	modify	165	0.43	1.03296	1.02796	1.04296
495	2012.05.02 00:44	close	165	0.43	1.03319	1.02796	1.04296	6.88	4286.48
496	2012.05.02 23:38	buy	166	0.43	1.03287	0.00000	0.00000
497	2012.05.02 23:38	modify	166	0.43	1.03287	1.02787	1.04287
498	2012.05.03 02:45	close	166	0.43	1.03088	1.02787	1.04287	-91.37	4195.11
499	2012.05.03 23:00	sell	167	0.42	1.02625	0.00000	0.00000
500	2012.05.03 23:00	modify	167	0.42	1.02625	1.03125	1.01625
501	2012.05.04 00:26	close	167	0.42	1.02637	1.03125	1.01625	-8.70	4186.41
502	2012.05.04 00:48	buy	168	0.42	1.02602	0.00000	0.00000
503	2012.05.04 00:48	modify	168	0.42	1.02602	1.02102	1.03602
504	2012.05.04 01:05	close	168	0.42	1.02629	1.02102	1.03602	8.40	4194.81
505	2012.05.07 00:00	buy	169	0.42	1.01518	0.00000	0.00000
506	2012.05.07 00:00	modify	169	0.42	1.01518	1.01018	1.02518
507	2012.05.07 01:35	close	169	0.42	1.01292	1.01018	1.02518	-97.86	4096.95
508	2012.05.07 23:47	sell	170	0.41	1.02004	0.00000	0.00000
509	2012.05.07 23:47	modify	170	0.41	1.02004	1.02504	1.01004
510	2012.05.08 01:17	close	170	0.41	1.02056	1.02504	1.01004	-24.89	4072.06
511	2012.05.08 23:07	sell	171	0.41	1.01222	0.00000	0.00000
512	2012.05.08 23:07	modify	171	0.41	1.01222	1.01722	1.00222
513	2012.05.08 23:18	close	171	0.41	1.01159	1.01722	1.00222	22.96	4095.02
514	2012.05.08 23:30	buy	172	0.41	1.01093	0.00000	0.00000
515	2012.05.08 23:30	modify	172	0.41	1.01093	1.00593	1.02093
516	2012.05.09 01:32	close	172	0.41	1.01022	1.00593	1.02093	-32.87	4062.15
517	2012.05.09 23:04	buy	173	0.41	1.00462	0.00000	0.00000
518	2012.05.09 23:04	modify	173	0.41	1.00462	0.99962	1.01462
519	2012.05.10 00:01	close	173	0.41	1.00428	0.99962	1.01462	-19.47	4042.69
520	2012.05.10 00:35	sell	174	0.40	1.00452	0.00000	0.00000
521	2012.05.10 00:35	modify	174	0.40	1.00452	1.00952	0.99452
522	2012.05.10 01:36	close	174	0.40	1.00462	1.00952	0.99452	-6.80	4035.89
523	2012.05.10 23:00	buy	175	0.40	1.00803	0.00000	0.00000
524	2012.05.10 23:00	modify	175	0.40	1.00803	1.00303	1.01803
525	2012.05.11 00:25	close	175	0.40	1.00643	1.00303	1.01803	-67.66	3968.22
526	2012.05.14 00:00	buy	176	0.40	1.00094	0.00000	0.00000
527	2012.05.14 00:00	modify	176	0.40	1.00094	0.99594	1.01094
528	2012.05.14 01:20	close	176	0.40	1.00119	0.99594	1.01094	7.20	3975.42
529	2012.05.15 00:23	sell	177	0.40	0.99599	0.00000	0.00000
530	2012.05.15 00:23	modify	177	0.40	0.99599	1.00099	0.98599
531	2012.05.15 02:54	close	177	0.40	0.99716	1.00099	0.98599	-49.60	3925.82
532	2012.05.15 23:00	sell	178	0.39	0.99348	0.00000	0.00000
533	2012.05.15 23:00	modify	178	0.39	0.99348	0.99848	0.98348
534	2012.05.16 00:30	close	178	0.39	0.99374	0.99848	0.98348	-13.54	3912.29
535	2012.05.16 00:44	sell	179	0.39	0.99420	0.00000	0.00000
536	2012.05.16 00:44	modify	179	0.39	0.99420	0.99920	0.98420
537	2012.05.16 00:54	close	179	0.39	0.99381	0.99920	0.98420	12.48	3924.77
538	2012.05.17 00:34	sell	180	0.39	0.99137	0.00000	0.00000
539	2012.05.17 00:34	modify	180	0.39	0.99137	0.99637	0.98137
540	2012.05.17 03:50	close	180	0.39	0.99411	0.99637	0.98137	-109.59	3815.18
541	2012.05.18 00:32	buy	181	0.38	0.98852	0.00000	0.00000
542	2012.05.18 00:32	modify	181	0.38	0.98852	0.98352	0.99852
543	2012.05.18 01:05	close	181	0.38	0.98876	0.98352	0.99852	6.46	3821.64
544	2012.05.18 23:00	sell	182	0.38	0.98424	0.00000	0.00000
545	2012.05.18 23:00	modify	182	0.38	0.98424	0.98924	0.97424
546	2012.05.21 00:25	close	182	0.38	0.98290	0.98924	0.97424	47.61	3869.25
547	2012.05.21 00:59	buy	183	0.39	0.98163	0.00000	0.00000
548	2012.05.21 00:59	modify	183	0.39	0.98163	0.97663	0.99163
549	2012.05.21 01:31	close	183	0.39	0.98238	0.97663	0.99163	26.52	3895.77
550	2012.05.22 23:16	buy	184	0.39	0.97977	0.00000	0.00000
551	2012.05.22 23:16	modify	184	0.39	0.97977	0.97477	0.98977
552	2012.05.23 00:20	close	184	0.39	0.97975	0.97477	0.98977	-4.35	3891.41
553	2012.05.24 00:36	sell	185	0.39	0.97600	0.00000	0.00000
554	2012.05.24 00:36	modify	185	0.39	0.97600	0.98100	0.96600
555	2012.05.24 01:18	close	185	0.39	0.97579	0.98100	0.96600	5.46	3896.87
556	2012.05.24 23:26	sell	186	0.39	0.97671	0.00000	0.00000
557	2012.05.24 23:26	modify	186	0.39	0.97671	0.98171	0.96671
558	2012.05.25 00:02	close	186	0.39	0.97634	0.98171	0.96671	11.03	3907.91
559	2012.05.25 00:47	buy	187	0.39	0.97605	0.00000	0.00000
560	2012.05.25 00:47	modify	187	0.39	0.97605	0.97105	0.98605
561	2012.05.25 01:00	close	187	0.39	0.97645	0.97105	0.98605	12.87	3920.78
562	2012.05.28 00:00	sell	188	0.39	0.98033	0.00000	0.00000
563	2012.05.28 00:00	modify	188	0.39	0.98033	0.98533	0.97033
564	2012.05.28 01:52	close	188	0.39	0.98177	0.98533	0.97033	-58.89	3861.89
565	2012.05.28 23:22	sell	189	0.39	0.98563	0.00000	0.00000
566	2012.05.28 23:22	modify	189	0.39	0.98563	0.99063	0.97563
567	2012.05.28 23:27	close	189	0.39	0.98490	0.99063	0.97563	25.74	3887.63
568	2012.05.29 00:23	sell	190	0.39	0.98543	0.00000	0.00000
569	2012.05.29 00:23	modify	190	0.39	0.98543	0.99043	0.97543
570	2012.05.29 00:37	close	190	0.39	0.98520	0.99043	0.97543	6.24	3893.87
571	2012.05.29 00:44	sell	191	0.39	0.98550	0.00000	0.00000
572	2012.05.29 00:44	modify	191	0.39	0.98550	0.99050	0.97550
573	2012.05.29 00:44	close	191	0.39	0.98520	0.99050	0.97550	8.97	3902.84
574	2012.05.29 00:59	buy	192	0.39	0.98498	0.00000	0.00000
575	2012.05.29 00:59	modify	192	0.39	0.98498	0.97998	0.99498
576	2012.05.29 02:56	close	192	0.39	0.98163	0.97998	0.99498	-133.38	3769.46
577	2012.05.29 23:31	buy	193	0.38	0.98378	0.00000	0.00000
578	2012.05.29 23:31	modify	193	0.38	0.98378	0.97878	0.99378
579	2012.05.30 00:05	close	193	0.38	0.98418	0.97878	0.99378	11.72	3781.18
580	2012.05.30 23:52	sell	194	0.38	0.97105	0.00000	0.00000
581	2012.05.30 23:52	modify	194	0.38	0.97105	0.97605	0.96105
582	2012.05.31 00:43	close	194	0.38	0.97093	0.97605	0.96105	-0.05	3781.13
583	2012.05.31 00:51	buy	195	0.38	0.97008	0.00000	0.00000
584	2012.05.31 00:51	modify	195	0.38	0.97008	0.96508	0.98008
585	2012.05.31 01:45	close	195	0.38	0.97060	0.96508	0.98008	17.10	3798.23
586	2012.06.01 00:04	buy	196	0.38	0.97228	0.00000	0.00000
587	2012.06.01 00:04	modify	196	0.38	0.97228	0.96728	0.98228
588	2012.06.01 00:25	close	196	0.38	0.97267	0.96728	0.98228	12.16	3810.39
589	2012.06.01 00:44	buy	197	0.38	0.97222	0.00000	0.00000
590	2012.06.01 00:44	modify	197	0.38	0.97222	0.96722	0.98222
591	2012.06.01 01:57	close	197	0.38	0.97190	0.96722	0.98222	-14.82	3795.57
592	2012.06.01 23:00	sell	198	0.38	0.96959	0.00000	0.00000
593	2012.06.01 23:00	modify	198	0.38	0.96959	0.97459	0.95959
594	2012.06.04 00:09	close	198	0.38	0.96835	0.97459	0.95959	43.81	3839.38
595	2012.06.04 00:16	buy	199	0.38	0.96670	0.00000	0.00000
596	2012.06.04 00:16	modify	199	0.38	0.96670	0.96170	0.97670
597	2012.06.04 00:25	close	199	0.38	0.96823	0.96170	0.97670	55.48	3894.86
598	2012.06.04 00:34	buy	200	0.39	0.96623	0.00000	0.00000
599	2012.06.04 00:34	modify	200	0.39	0.96623	0.96123	0.97623
600	2012.06.04 02:12	close	200	0.39	0.96545	0.96123	0.97623	-33.15	3861.71
601	2012.06.04 23:52	buy	201	0.39	0.97188	0.00000	0.00000
602	2012.06.04 23:52	modify	201	0.39	0.97188	0.96688	0.98188
603	2012.06.05 00:39	close	201	0.39	0.97206	0.96688	0.98188	3.45	3865.16
604	2012.06.05 00:51	sell	202	0.39	0.97265	0.00000	0.00000
605	2012.06.05 00:51	modify	202	0.39	0.97265	0.97765	0.96265
606	2012.06.05 03:02	close	202	0.39	0.97441	0.97765	0.96265	-71.37	3793.79
607	2012.06.05 23:01	sell	203	0.38	0.97454	0.00000	0.00000
608	2012.06.05 23:01	modify	203	0.38	0.97454	0.97954	0.96454
609	2012.06.05 23:08	close	203	0.38	0.97413	0.97954	0.96454	12.92	3806.71
610	2012.06.06 00:38	buy	204	0.38	0.97390	0.00000	0.00000
611	2012.06.06 00:38	modify	204	0.38	0.97390	0.96890	0.98390
612	2012.06.06 00:55	close	204	0.38	0.97414	0.96890	0.98390	6.46	3813.17
613	2012.06.06 00:55	sell	205	0.38	0.97460	0.00000	0.00000
614	2012.06.06 00:55	modify	205	0.38	0.97460	0.97960	0.96460
615	2012.06.06 03:10	close	205	0.38	0.97723	0.97960	0.96460	-102.60	3710.57
616	2012.06.06 23:28	buy	206	0.37	0.99171	0.00000	0.00000
617	2012.06.06 23:28	modify	206	0.37	0.99171	0.98671	1.00171
618	2012.06.06 23:41	close	206	0.37	0.99228	0.98671	1.00171	18.50	3729.07
619	2012.06.07 00:41	buy	207	0.37	0.99146	0.00000	0.00000
620	2012.06.07 00:41	modify	207	0.37	0.99146	0.98646	1.00146
621	2012.06.07 02:00	close	207	0.37	0.99105	0.98646	1.00146	-17.76	3711.31
622	2012.06.07 23:29	sell	208	0.37	0.99038	0.00000	0.00000
623	2012.06.07 23:29	modify	208	0.37	0.99038	0.99538	0.98038
624	2012.06.07 23:34	close	208	0.37	0.98961	0.99538	0.98038	25.90	3737.21
625	2012.06.08 00:32	buy	209	0.37	0.98896	0.00000	0.00000
626	2012.06.08 00:32	modify	209	0.37	0.98896	0.98396	0.99896
627	2012.06.08 00:40	close	209	0.37	0.98936	0.98396	0.99896	12.21	3749.42
628	2012.06.08 00:49	sell	210	0.37	0.98982	0.00000	0.00000
629	2012.06.08 00:49	modify	210	0.37	0.98982	0.99482	0.97982
630	2012.06.08 02:07	close	210	0.37	0.99042	0.99482	0.97982	-24.79	3724.63
631	2012.06.11 00:00	sell	211	0.37	0.99870	0.00000	0.00000
632	2012.06.11 00:00	modify	211	0.37	0.99870	1.00370	0.98870
633	2012.06.11 01:22	close	211	0.37	0.99738	1.00370	0.98870	46.25	3770.88
634	2012.06.11 23:44	buy	212	0.38	0.98577	0.00000	0.00000
635	2012.06.11 23:44	modify	212	0.38	0.98577	0.98077	0.99577
636	2012.06.12 00:27	close	212	0.38	0.98588	0.98077	0.99577	0.70	3771.57
637	2012.06.12 23:39	buy	213	0.38	0.99515	0.00000	0.00000
638	2012.06.12 23:39	modify	213	0.38	0.99515	0.99015	1.00515
639	2012.06.13 00:22	close	213	0.38	0.99567	0.99015	1.00515	16.28	3787.85
640	2012.06.13 00:38	sell	214	0.38	0.99657	0.00000	0.00000
641	2012.06.13 00:38	modify	214	0.38	0.99657	1.00157	0.98657
642	2012.06.13 01:14	close	214	0.38	0.99580	1.00157	0.98657	26.60	3814.45
643	2012.06.14 00:05	sell	215	0.38	0.99493	0.00000	0.00000
644	2012.06.14 00:05	modify	215	0.38	0.99493	0.99993	0.98493
645	2012.06.14 00:58	close	215	0.38	0.99448	0.99993	0.98493	14.44	3828.89
646	2012.06.15 00:45	sell	216	0.38	1.00221	0.00000	0.00000
647	2012.06.15 00:45	modify	216	0.38	1.00221	1.00721	0.99221
648	2012.06.15 00:56	close	216	0.38	1.00190	1.00721	0.99221	9.12	3838.01
649	2012.06.15 00:58	buy	217	0.38	1.00141	0.00000	0.00000
650	2012.06.15 00:58	modify	217	0.38	1.00141	0.99641	1.01141
651	2012.06.15 01:13	close	217	0.38	1.00183	0.99641	1.01141	13.30	3851.31
652	2012.06.15 23:00	buy	218	0.39	1.00735	0.00000	0.00000
653	2012.06.15 23:00	modify	218	0.39	1.00735	1.00235	1.01735
654	2012.06.18 00:00	sell	219	0.40	1.01274	0.00000	0.00000
655	2012.06.18 00:00	modify	219	0.40	1.01274	1.01774	1.00274
656	2012.06.18 00:00	close	218	0.39	1.01274	1.00235	1.01735	206.64	4057.95
657	2012.06.18 01:18	close	219	0.40	1.01090	1.01774	1.00274	70.80	4128.75
658	2012.06.18 23:00	sell	220	0.41	1.01240	0.00000	0.00000
659	2012.06.18 23:00	modify	220	0.41	1.01240	1.01740	1.00240
660	2012.06.18 23:48	close	220	0.41	1.01198	1.01740	1.00240	14.35	4143.10
661	2012.06.19 00:05	sell	221	0.41	1.01257	0.00000	0.00000
662	2012.06.19 00:05	modify	221	0.41	1.01257	1.01757	1.00257
663	2012.06.19 00:24	close	221	0.41	1.01210	1.01757	1.00257	16.40	4159.50
664	2012.06.19 00:34	buy	222	0.42	1.01177	0.00000	0.00000
665	2012.06.19 00:34	modify	222	0.42	1.01177	1.00677	1.02177
666	2012.06.19 01:37	close	222	0.42	1.01166	1.00677	1.02177	-7.56	4151.94
667	2012.06.19 23:00	buy	223	0.42	1.01859	0.00000	0.00000
668	2012.06.19 23:00	modify	223	0.42	1.01859	1.01359	1.02859
669	2012.06.19 23:12	close	223	0.42	1.01894	1.01359	1.02859	11.76	4163.70
670	2012.06.19 23:24	sell	224	0.42	1.01923	0.00000	0.00000
671	2012.06.19 23:24	modify	224	0.42	1.01923	1.02423	1.00923
672	2012.06.19 23:26	close	224	0.42	1.01888	1.02423	1.00923	11.76	4175.46
673	2012.06.19 23:31	buy	225	0.42	1.01851	0.00000	0.00000
674	2012.06.19 23:31	modify	225	0.42	1.01851	1.01351	1.02851
675	2012.06.19 23:35	close	225	0.42	1.01885	1.01351	1.02851	11.34	4186.80
676	2012.06.19 23:56	sell	226	0.42	1.01918	0.00000	0.00000
677	2012.06.19 23:56	modify	226	0.42	1.01918	1.02418	1.00918
678	2012.06.20 00:14	close	226	0.42	1.01886	1.02418	1.00918	9.78	4196.58
679	2012.06.20 00:23	buy	227	0.42	1.01842	0.00000	0.00000
680	2012.06.20 00:23	modify	227	0.42	1.01842	1.01342	1.02842
681	2012.06.20 00:25	close	227	0.42	1.01882	1.01342	1.02842	13.86	4210.44
682	2012.06.21 00:09	buy	228	0.42	1.01792	0.00000	0.00000
683	2012.06.21 00:09	modify	228	0.42	1.01792	1.01292	1.02792
684	2012.06.21 00:35	close	228	0.42	1.01835	1.01292	1.02792	15.12	4225.56
685	2012.06.21 00:45	sell	229	0.42	1.01934	0.00000	0.00000
686	2012.06.21 00:45	modify	229	0.42	1.01934	1.02434	1.00934
687	2012.06.21 02:04	close	229	0.42	1.01901	1.02434	1.00934	10.92	4236.48
688	2012.06.21 23:04	sell	230	0.42	1.00400	0.00000	0.00000
689	2012.06.21 23:04	modify	230	0.42	1.00400	1.00900	0.99400
690	2012.06.22 00:17	close	230	0.42	1.00432	1.00900	0.99400	-17.10	4219.38
691	2012.06.22 00:55	buy	231	0.42	1.00399	0.00000	0.00000
692	2012.06.22 00:55	modify	231	0.42	1.00399	0.99899	1.01399
693	2012.06.22 01:05	close	231	0.42	1.00478	0.99899	1.01399	30.24	4249.62
694	2012.06.25 00:02	buy	232	0.42	1.00483	0.00000	0.00000
695	2012.06.25 00:02	modify	232	0.42	1.00483	0.99983	1.01483
696	2012.06.25 02:00	close	232	0.42	1.00363	0.99983	1.01483	-53.34	4196.28
697	2012.06.25 23:28	buy	233	0.42	1.00027	0.00000	0.00000
698	2012.06.25 23:28	modify	233	0.42	1.00027	0.99527	1.01027
699	2012.06.25 23:47	close	233	0.42	1.00047	0.99527	1.01027	5.46	4201.74
700	2012.06.27 00:10	sell	234	0.42	1.00655	0.00000	0.00000
701	2012.06.27 00:10	modify	234	0.42	1.00655	1.01155	0.99655
702	2012.06.27 00:48	close	234	0.42	1.00615	1.01155	0.99655	13.86	4215.60
703	2012.06.27 00:56	buy	235	0.42	1.00563	0.00000	0.00000
704	2012.06.27 00:56	modify	235	0.42	1.00563	1.00063	1.01563
705	2012.06.27 02:56	close	235	0.42	1.00479	1.00063	1.01563	-38.22	4177.38
706	2012.06.27 23:00	sell	236	0.42	1.00793	0.00000	0.00000
707	2012.06.27 23:00	modify	236	0.42	1.00793	1.01293	0.99793
708	2012.06.28 01:11	close	236	0.42	1.00841	1.01293	0.99793	-25.25	4152.13
709	2012.06.28 23:32	buy	237	0.42	1.00363	0.00000	0.00000
710	2012.06.28 23:32	modify	237	0.42	1.00363	0.99863	1.01363
711	2012.06.28 23:37	close	237	0.42	1.00399	0.99863	1.01363	12.18	4164.31
712	2012.06.29 00:10	buy	238	0.42	1.00362	0.00000	0.00000
713	2012.06.29 00:10	modify	238	0.42	1.00362	0.99862	1.01362
714	2012.06.29 01:41	close	238	0.42	1.00285	0.99862	1.01362	-35.28	4129.03
715	2012.07.02 00:00	sell	239	0.41	1.02599	0.00000	0.00000
716	2012.07.02 00:00	modify	239	0.41	1.02599	1.03099	1.01599
717	2012.07.02 00:46	close	239	0.41	1.02420	1.03099	1.01599	70.52	4199.55
718	2012.07.02 23:07	buy	240	0.42	1.02422	0.00000	0.00000
719	2012.07.02 23:07	modify	240	0.42	1.02422	1.01922	1.03422
720	2012.07.02 23:28	close	240	0.42	1.02492	1.01922	1.03422	26.46	4226.01
721	2012.07.02 23:57	sell	241	0.42	1.02539	0.00000	0.00000
722	2012.07.02 23:57	modify	241	0.42	1.02539	1.03039	1.01539
723	2012.07.03 00:47	close	241	0.42	1.02510	1.03039	1.01539	8.52	4234.53
724	2012.07.03 23:44	sell	242	0.42	1.02820	0.00000	0.00000
725	2012.07.03 23:44	modify	242	0.42	1.02820	1.03320	1.01820
726	2012.07.03 23:45	close	242	0.42	1.02803	1.03320	1.01820	4.20	4238.73
727	2012.07.04 00:00	sell	243	0.42	1.02818	0.00000	0.00000
728	2012.07.04 00:00	modify	243	0.42	1.02818	1.03318	1.01818
729	2012.07.04 00:12	close	243	0.42	1.02806	1.03318	1.01818	2.10	4240.83
730	2012.07.04 00:19	sell	244	0.42	1.02815	0.00000	0.00000
731	2012.07.04 00:19	modify	244	0.42	1.02815	1.03315	1.01815
732	2012.07.04 00:20	close	244	0.42	1.02804	1.03315	1.01815	1.68	4242.51
733	2012.07.04 00:22	buy	245	0.42	1.02796	0.00000	0.00000
734	2012.07.04 00:22	modify	245	0.42	1.02796	1.02296	1.03796
735	2012.07.04 00:41	close	245	0.42	1.02803	1.02296	1.03796	0.00	4242.51
736	2012.07.04 00:42	sell	246	0.42	1.02819	0.00000	0.00000
737	2012.07.04 00:42	modify	246	0.42	1.02819	1.03319	1.01819
738	2012.07.04 01:00	close	246	0.42	1.02809	1.03319	1.01819	1.26	4243.77
739	2012.07.04 23:01	buy	247	0.42	1.02733	0.00000	0.00000
740	2012.07.04 23:01	modify	247	0.42	1.02733	1.02233	1.03733
741	2012.07.04 23:38	close	247	0.42	1.02745	1.02233	1.03733	2.10	4245.87
742	2012.07.04 23:44	sell	248	0.42	1.02788	0.00000	0.00000
743	2012.07.04 23:44	modify	248	0.42	1.02788	1.03288	1.01788
744	2012.07.05 00:00	close	248	0.42	1.02741	1.03288	1.01788	14.65	4260.52
745	2012.07.05 00:22	buy	249	0.43	1.02699	0.00000	0.00000
746	2012.07.05 00:22	modify	249	0.43	1.02699	1.02199	1.03699
747	2012.07.05 01:42	close	249	0.43	1.02676	1.02199	1.03699	-12.90	4247.62
748	2012.07.05 23:02	sell	250	0.42	1.02897	0.00000	0.00000
749	2012.07.05 23:02	modify	250	0.42	1.02897	1.03397	1.01897
750	2012.07.05 23:04	close	250	0.42	1.02866	1.03397	1.01897	10.08	4257.70
751	2012.07.05 23:29	sell	251	0.43	1.02886	0.00000	0.00000
752	2012.07.05 23:29	modify	251	0.43	1.02886	1.03386	1.01886
753	2012.07.05 23:56	close	251	0.43	1.02867	1.03386	1.01886	5.16	4262.86
754	2012.07.06 00:02	buy	252	0.43	1.02836	0.00000	0.00000
755	2012.07.06 00:02	modify	252	0.43	1.02836	1.02336	1.03836
756	2012.07.06 01:34	close	252	0.43	1.02804	1.02336	1.03836	-16.77	4246.09
757	2012.07.09 00:00	buy	253	0.42	1.01820	0.00000	0.00000
758	2012.07.09 00:00	modify	253	0.42	1.01820	1.01320	1.02820
759	2012.07.09 00:50	close	253	0.42	1.02066	1.01320	1.02820	100.38	4346.47
760	2012.07.09 23:06	sell	254	0.43	1.02083	0.00000	0.00000
761	2012.07.09 23:06	modify	254	0.43	1.02083	1.02583	1.01083
762	2012.07.09 23:32	close	254	0.43	1.02053	1.02583	1.01083	9.89	4356.36
763	2012.07.10 00:03	buy	255	0.44	1.02029	0.00000	0.00000
764	2012.07.10 00:03	modify	255	0.44	1.02029	1.01529	1.03029
765	2012.07.10 00:59	close	255	0.44	1.02033	1.01529	1.03029	-1.32	4355.04
766	2012.07.12 00:20	sell	256	0.44	1.02517	0.00000	0.00000
767	2012.07.12 00:20	modify	256	0.44	1.02517	1.03017	1.01517
768	2012.07.12 00:33	close	256	0.44	1.02500	1.03017	1.01517	4.40	4359.44
769	2012.07.12 00:43	sell	257	0.44	1.02518	0.00000	0.00000
770	2012.07.12 00:43	modify	257	0.44	1.02518	1.03018	1.01518
771	2012.07.12 00:57	close	257	0.44	1.02506	1.03018	1.01518	2.20	4361.64
772	2012.07.12 23:09	buy	258	0.44	1.01323	0.00000	0.00000
773	2012.07.12 23:09	modify	258	0.44	1.01323	1.00823	1.02323
774	2012.07.12 23:36	close	258	0.44	1.01368	1.00823	1.02323	16.72	4378.36
775	2012.07.12 23:47	buy	259	0.44	1.01311	0.00000	0.00000
776	2012.07.12 23:47	modify	259	0.44	1.01311	1.00811	1.02311
777	2012.07.13 00:01	close	259	0.44	1.01355	1.00811	1.02311	15.33	4393.69
778	2012.07.13 00:02	sell	260	0.44	1.01406	0.00000	0.00000
779	2012.07.13 00:02	modify	260	0.44	1.01406	1.01906	1.00406
780	2012.07.13 01:25	close	260	0.44	1.01392	1.01906	1.00406	3.08	4396.77
781	2012.07.16 00:00	sell	261	0.44	1.02417	0.00000	0.00000
782	2012.07.16 00:00	modify	261	0.44	1.02417	1.02917	1.01417
783	2012.07.16 01:20	close	261	0.44	1.02366	1.02917	1.01417	19.36	4416.13
784	2012.07.16 23:28	buy	262	0.44	1.02427	0.00000	0.00000
785	2012.07.16 23:28	modify	262	0.44	1.02427	1.01927	1.03427
786	2012.07.16 23:33	close	262	0.44	1.02468	1.01927	1.03427	14.96	4431.09
787	2012.07.16 23:58	buy	263	0.44	1.02426	0.00000	0.00000
788	2012.07.16 23:58	modify	263	0.44	1.02426	1.01926	1.03426
789	2012.07.17 01:12	close	263	0.44	1.02419	1.01926	1.03426	-7.11	4423.98
790	2012.07.17 23:29	buy	264	0.44	1.03084	0.00000	0.00000
791	2012.07.17 23:29	modify	264	0.44	1.03084	1.02584	1.04084
792	2012.07.18 01:04	close	264	0.44	1.03029	1.02584	1.04084	-28.23	4395.75
793	2012.07.19 00:08	buy	265	0.44	1.03592	0.00000	0.00000
794	2012.07.19 00:08	modify	265	0.44	1.03592	1.03092	1.04592
795	2012.07.19 00:21	close	265	0.44	1.03622	1.03092	1.04592	10.12	4405.87
796	2012.07.19 23:04	buy	266	0.44	1.04219	0.00000	0.00000
797	2012.07.19 23:04	modify	266	0.44	1.04219	1.03719	1.05219
798	2012.07.20 00:19	close	266	0.44	1.04230	1.03719	1.05219	0.81	4406.68
799	2012.07.23 00:00	buy	267	0.44	1.03571	0.00000	0.00000
800	2012.07.23 00:00	modify	267	0.44	1.03571	1.03071	1.04571
801	2012.07.23 02:45	close	267	0.44	1.03381	1.03071	1.04571	-86.68	4320.00
802	2012.07.23 23:00	buy	268	0.43	1.02580	0.00000	0.00000
803	2012.07.23 23:00	modify	268	0.43	1.02580	1.02080	1.03580
804	2012.07.24 00:20	close	268	0.43	1.02588	1.02080	1.03580	-0.50	4319.50
805	2012.07.24 00:51	sell	269	0.43	1.02618	0.00000	0.00000
806	2012.07.24 00:51	modify	269	0.43	1.02618	1.03118	1.01618
807	2012.07.24 02:52	close	269	0.43	1.02716	1.03118	1.01618	-45.15	4274.35
808	2012.07.25 00:09	buy	270	0.43	1.02174	0.00000	0.00000
809	2012.07.25 00:09	modify	270	0.43	1.02174	1.01674	1.03174
810	2012.07.25 01:21	close	270	0.43	1.02172	1.01674	1.03174	-3.87	4270.48
811	2012.07.25 23:00	buy	271	0.43	1.03076	0.00000	0.00000
812	2012.07.25 23:00	modify	271	0.43	1.03076	1.02576	1.04076
813	2012.07.25 23:05	close	271	0.43	1.03129	1.02576	1.04076	19.78	4290.26
814	2012.07.25 23:12	buy	272	0.43	1.03073	0.00000	0.00000
815	2012.07.25 23:12	modify	272	0.43	1.03073	1.02573	1.04073
816	2012.07.25 23:18	close	272	0.43	1.03128	1.02573	1.04073	20.64	4310.90
817	2012.07.26 00:16	buy	273	0.43	1.03067	0.00000	0.00000
818	2012.07.26 00:16	modify	273	0.43	1.03067	1.02567	1.04067
819	2012.07.26 00:29	close	273	0.43	1.03103	1.02567	1.04067	12.47	4323.37
820	2012.07.26 23:26	buy	274	0.43	1.03921	0.00000	0.00000
821	2012.07.26 23:26	modify	274	0.43	1.03921	1.03421	1.04921
822	2012.07.26 23:58	close	274	0.43	1.03947	1.03421	1.04921	8.17	4331.54
823	2012.07.27 00:30	sell	275	0.43	1.03967	0.00000	0.00000
824	2012.07.27 00:30	modify	275	0.43	1.03967	1.04467	1.02967
825	2012.07.27 01:13	close	275	0.43	1.03942	1.04467	1.02967	7.74	4339.28
826	2012.07.30 00:18	buy	276	0.43	1.04706	0.00000	0.00000
827	2012.07.30 00:18	modify	276	0.43	1.04706	1.04206	1.05706
828	2012.07.30 00:58	close	276	0.43	1.04729	1.04206	1.05706	6.88	4346.16
829	2012.07.30 23:00	sell	277	0.43	1.05008	0.00000	0.00000
830	2012.07.30 23:00	modify	277	0.43	1.05008	1.05508	1.04008
831	2012.07.30 23:30	close	277	0.43	1.04989	1.05508	1.04008	5.16	4351.32
832	2012.07.30 23:56	buy	278	0.44	1.04950	0.00000	0.00000
833	2012.07.30 23:56	modify	278	0.44	1.04950	1.04450	1.05950
834	2012.07.31 00:41	close	278	0.44	1.04968	1.04450	1.05950	3.89	4355.21
835	2012.07.31 23:06	buy	279	0.44	1.04941	0.00000	0.00000
836	2012.07.31 23:06	modify	279	0.44	1.04941	1.04441	1.05941
837	2012.08.01 00:01	close	279	0.44	1.04964	1.04441	1.05941	6.09	4361.30
838	2012.08.01 23:41	sell	280	0.44	1.04606	0.00000	0.00000
839	2012.08.01 23:41	modify	280	0.44	1.04606	1.05106	1.03606
840	2012.08.02 00:03	close	280	0.44	1.04578	1.05106	1.03606	6.98	4368.28
841	2012.08.02 00:49	sell	281	0.44	1.04610	0.00000	0.00000
842	2012.08.02 00:49	modify	281	0.44	1.04610	1.05110	1.03610
843	2012.08.02 02:01	close	281	0.44	1.04654	1.05110	1.03610	-22.44	4345.84
844	2012.08.02 23:01	sell	282	0.43	1.04649	0.00000	0.00000
845	2012.08.02 23:01	modify	282	0.43	1.04649	1.05149	1.03649
846	2012.08.02 23:58	close	282	0.43	1.04609	1.05149	1.03649	14.19	4360.03
847	2012.08.02 23:59	buy	283	0.44	1.04578	0.00000	0.00000
848	2012.08.02 23:59	modify	283	0.44	1.04578	1.04078	1.05578
849	2012.08.03 00:41	close	283	0.44	1.04580	1.04078	1.05578	-3.15	4356.88
850	2012.08.03 23:00	sell	284	0.44	1.05678	0.00000	0.00000
851	2012.08.03 23:00	modify	284	0.44	1.05678	1.06178	1.04678
852	2012.08.06 00:55	close	284	0.44	1.05668	1.06178	1.04678	0.57	4357.45
853	2012.08.07 00:32	buy	285	0.44	1.05620	0.00000	0.00000
854	2012.08.07 00:32	modify	285	0.44	1.05620	1.05120	1.06620
855	2012.08.07 00:42	close	285	0.44	1.05640	1.05120	1.06620	5.72	4363.17
856	2012.08.07 23:18	sell	286	0.44	1.05555	0.00000	0.00000
857	2012.08.07 23:18	modify	286	0.44	1.05555	1.06055	1.04555
858	2012.08.08 00:19	close	286	0.44	1.05549	1.06055	1.04555	-1.19	4361.97
859	2012.08.08 23:04	sell	287	0.44	1.05729	0.00000	0.00000
860	2012.08.08 23:04	modify	287	0.44	1.05729	1.06229	1.04729
861	2012.08.08 23:10	close	287	0.44	1.05683	1.06229	1.04729	17.16	4379.13
862	2012.08.08 23:14	sell	288	0.44	1.05730	0.00000	0.00000
863	2012.08.08 23:14	modify	288	0.44	1.05730	1.06230	1.04730
864	2012.08.09 00:03	close	288	0.44	1.05699	1.06230	1.04730	8.30	4387.44
865	2012.08.09 00:04	buy	289	0.44	1.05658	0.00000	0.00000
866	2012.08.09 00:04	modify	289	0.44	1.05658	1.05158	1.06658
867	2012.08.09 00:06	close	289	0.44	1.05700	1.05158	1.06658	15.40	4402.84
868	2012.08.09 00:24	buy	290	0.44	1.05681	0.00000	0.00000
869	2012.08.09 00:24	modify	290	0.44	1.05681	1.05181	1.06681
870	2012.08.09 00:31	close	290	0.44	1.05702	1.05181	1.06681	6.16	4409.00
871	2012.08.09 00:31	sell	291	0.44	1.05726	0.00000	0.00000
872	2012.08.09 00:31	modify	291	0.44	1.05726	1.06226	1.04726
873	2012.08.09 00:44	close	291	0.44	1.05702	1.06226	1.04726	7.48	4416.48
874	2012.08.09 00:44	buy	292	0.44	1.05677	0.00000	0.00000
875	2012.08.09 00:44	modify	292	0.44	1.05677	1.05177	1.06677
876	2012.08.09 01:12	close	292	0.44	1.05687	1.05177	1.06677	1.32	4417.80
877	2012.08.09 23:26	buy	293	0.44	1.05764	0.00000	0.00000
878	2012.08.09 23:26	modify	293	0.44	1.05764	1.05264	1.06764
879	2012.08.09 23:44	close	293	0.44	1.05784	1.05264	1.06764	5.72	4423.52
880	2012.08.09 23:57	buy	294	0.44	1.05739	0.00000	0.00000
881	2012.08.09 23:57	modify	294	0.44	1.05739	1.05239	1.06739
882	2012.08.10 00:55	close	294	0.44	1.05738	1.05239	1.06739	-4.47	4419.05
883	2012.08.13 00:00	buy	295	0.44	1.05569	0.00000	0.00000
884	2012.08.13 00:00	modify	295	0.44	1.05569	1.05069	1.06569
885	2012.08.13 01:15	close	295	0.44	1.05593	1.05069	1.06569	7.48	4426.53
886	2012.08.14 00:36	sell	296	0.44	1.05173	0.00000	0.00000
887	2012.08.14 00:36	modify	296	0.44	1.05173	1.05673	1.04173
888	2012.08.14 00:59	close	296	0.44	1.05163	1.05673	1.04173	1.32	4427.85
889	2012.08.14 23:12	sell	297	0.44	1.04908	0.00000	0.00000
890	2012.08.14 23:12	modify	297	0.44	1.04908	1.05408	1.03908
891	2012.08.14 23:20	close	297	0.44	1.04882	1.05408	1.03908	8.36	4436.21
892	2012.08.14 23:33	buy	298	0.44	1.04861	0.00000	0.00000
893	2012.08.14 23:33	modify	298	0.44	1.04861	1.04361	1.05861
894	2012.08.14 23:38	close	298	0.44	1.04881	1.04361	1.05861	5.72	4441.93
895	2012.08.15 00:02	buy	299	0.44	1.04854	0.00000	0.00000
896	2012.08.15 00:02	modify	299	0.44	1.04854	1.04354	1.05854
897	2012.08.15 00:32	close	299	0.44	1.04864	1.04354	1.05854	1.32	4443.25
898	2012.08.15 23:42	buy	300	0.44	1.05020	0.00000	0.00000
899	2012.08.15 23:42	modify	300	0.44	1.05020	1.04520	1.06020
900	2012.08.16 02:03	close	300	0.44	1.04949	1.04520	1.06020	-37.17	4406.08
901	2012.08.16 23:05	buy	301	0.44	1.05051	0.00000	0.00000
902	2012.08.16 23:05	modify	301	0.44	1.05051	1.04551	1.06051
903	2012.08.16 23:38	close	301	0.44	1.05104	1.04551	1.06051	20.24	4426.32
904	2012.08.17 00:32	sell	302	0.44	1.05136	0.00000	0.00000
905	2012.08.17 00:32	modify	302	0.44	1.05136	1.05636	1.04136
906	2012.08.17 02:13	close	302	0.44	1.05182	1.05636	1.04136	-23.32	4403.00
907	2012.08.20 00:00	sell	303	0.44	1.04305	0.00000	0.00000
908	2012.08.20 00:00	modify	303	0.44	1.04305	1.04805	1.03305
909	2012.08.20 00:59	close	303	0.44	1.04224	1.04805	1.03305	32.56	4435.56
910	2012.08.20 23:47	buy	304	0.44	1.04411	0.00000	0.00000
911	2012.08.20 23:47	modify	304	0.44	1.04411	1.03911	1.05411
912	2012.08.21 00:03	close	304	0.44	1.04445	1.03911	1.05411	10.93	4446.48
913	2012.08.21 00:43	sell	305	0.44	1.04471	0.00000	0.00000
914	2012.08.21 00:43	modify	305	0.44	1.04471	1.04971	1.03471
915	2012.08.21 02:57	close	305	0.44	1.04525	1.04971	1.03471	-26.84	4419.64
916	2012.08.22 00:18	buy	306	0.44	1.04787	0.00000	0.00000
917	2012.08.22 00:18	modify	306	0.44	1.04787	1.04287	1.05787
918	2012.08.22 04:38	close	306	0.44	1.04473	1.04287	1.05787	-141.24	4278.40
919	2012.08.22 23:10	sell	307	0.43	1.05057	0.00000	0.00000
920	2012.08.22 23:10	modify	307	0.43	1.05057	1.05557	1.04057
921	2012.08.23 00:18	close	307	0.43	1.05050	1.05557	1.04057	-2.21	4276.20
922	2012.08.23 00:41	buy	308	0.43	1.05006	0.00000	0.00000
923	2012.08.23 00:41	modify	308	0.43	1.05006	1.04506	1.06006
924	2012.08.23 01:02	close	308	0.43	1.05043	1.04506	1.06006	12.90	4289.10
925	2012.08.23 23:01	sell	309	0.43	1.04412	0.00000	0.00000
926	2012.08.23 23:01	modify	309	0.43	1.04412	1.04912	1.03412
927	2012.08.23 23:10	close	309	0.43	1.04378	1.04912	1.03412	11.61	4300.71
928	2012.08.23 23:20	sell	310	0.43	1.04411	0.00000	0.00000
929	2012.08.23 23:20	modify	310	0.43	1.04411	1.04911	1.03411
930	2012.08.24 00:00	close	310	0.43	1.04393	1.04911	1.03411	3.99	4304.70
931	2012.08.24 00:23	buy	311	0.43	1.04368	0.00000	0.00000
932	2012.08.24 00:23	modify	311	0.43	1.04368	1.03868	1.05368
933	2012.08.24 01:35	close	311	0.43	1.04330	1.03868	1.05368	-19.35	4285.35
934	2012.08.24 23:00	buy	312	0.43	1.04012	0.00000	0.00000
935	2012.08.24 23:00	modify	312	0.43	1.04012	1.03512	1.05012
936	2012.08.27 00:00	sell	313	0.43	1.04216	0.00000	0.00000
937	2012.08.27 00:00	modify	313	0.43	1.04216	1.04716	1.03216
938	2012.08.27 00:00	close	312	0.43	1.04216	1.03512	1.05012	83.78	4369.13
939	2012.08.27 00:56	close	313	0.43	1.04145	1.04716	1.03216	27.52	4396.65
940	2012.08.27 23:02	buy	314	0.44	1.03651	0.00000	0.00000
941	2012.08.27 23:02	modify	314	0.44	1.03651	1.03151	1.04651
942	2012.08.28 00:15	close	314	0.44	1.03629	1.03151	1.04651	-13.71	4382.94
943	2012.08.28 00:29	sell	315	0.44	1.03678	0.00000	0.00000
944	2012.08.28 00:29	modify	315	0.44	1.03678	1.04178	1.02678
945	2012.08.28 01:04	close	315	0.44	1.03635	1.04178	1.02678	15.84	4398.78
946	2012.08.28 23:00	buy	316	0.44	1.03744	0.00000	0.00000
947	2012.08.28 23:00	modify	316	0.44	1.03744	1.03244	1.04744
948	2012.08.29 00:30	close	316	0.44	1.03667	1.03244	1.04744	-37.91	4360.87
949	2012.08.29 00:40	sell	317	0.44	1.03695	0.00000	0.00000
950	2012.08.29 00:40	modify	317	0.44	1.03695	1.04195	1.02695
951	2012.08.29 00:49	close	317	0.44	1.03655	1.04195	1.02695	14.52	4375.39
952	2012.08.29 23:01	buy	318	0.44	1.03478	0.00000	0.00000
953	2012.08.29 23:01	modify	318	0.44	1.03478	1.02978	1.04478
954	2012.08.29 23:51	close	318	0.44	1.03489	1.02978	1.04478	1.76	4377.15
955	2012.08.29 23:56	buy	319	0.44	1.03435	0.00000	0.00000
956	2012.08.29 23:56	modify	319	0.44	1.03435	1.02935	1.04435
957	2012.08.30 00:40	close	319	0.44	1.03439	1.02935	1.04435	-4.17	4372.98
958	2012.08.30 23:46	sell	320	0.44	1.02939	0.00000	0.00000
959	2012.08.30 23:46	modify	320	0.44	1.02939	1.03439	1.01939
960	2012.08.30 23:58	close	320	0.44	1.02899	1.03439	1.01939	14.52	4387.50
961	2012.09.03 00:00	buy	321	0.44	1.02954	0.00000	0.00000
962	2012.09.03 00:00	modify	321	0.44	1.02954	1.02454	1.03954
963	2012.09.03 03:10	close	321	0.44	1.02671	1.02454	1.03954	-127.60	4259.90
964	2012.09.03 23:25	buy	322	0.43	1.02417	0.00000	0.00000
965	2012.09.03 23:25	modify	322	0.43	1.02417	1.01917	1.03417
966	2012.09.03 23:40	close	322	0.43	1.02454	1.01917	1.03417	12.90	4272.80
967	2012.09.04 00:29	sell	323	0.43	1.02472	0.00000	0.00000
968	2012.09.04 00:29	modify	323	0.43	1.02472	1.02972	1.01472
969	2012.09.04 00:46	close	323	0.43	1.02439	1.02972	1.01472	11.18	4283.98
970	2012.09.04 00:52	sell	324	0.43	1.02484	0.00000	0.00000
971	2012.09.04 00:52	modify	324	0.43	1.02484	1.02984	1.01484
972	2012.09.04 00:57	close	324	0.43	1.02442	1.02984	1.01484	15.05	4299.03
973	2012.09.04 23:06	buy	325	0.43	1.02200	0.00000	0.00000
974	2012.09.04 23:06	modify	325	0.43	1.02200	1.01700	1.03200
975	2012.09.04 23:06	close	325	0.43	1.02238	1.01700	1.03200	13.33	4312.36
976	2012.09.04 23:13	buy	326	0.43	1.02214	0.00000	0.00000
977	2012.09.04 23:13	modify	326	0.43	1.02214	1.01714	1.03214
978	2012.09.04 23:30	close	326	0.43	1.02229	1.01714	1.03214	3.44	4315.80
979	2012.09.04 23:55	sell	327	0.43	1.02253	0.00000	0.00000
980	2012.09.04 23:55	modify	327	0.43	1.02253	1.02753	1.01253
981	2012.09.05 00:25	close	327	0.43	1.02232	1.02753	1.01253	5.28	4321.09
982	2012.09.05 00:38	buy	328	0.43	1.02187	0.00000	0.00000
983	2012.09.05 00:38	modify	328	0.43	1.02187	1.01687	1.03187
984	2012.09.05 00:51	close	328	0.43	1.02225	1.01687	1.03187	13.33	4334.42
985	2012.09.05 23:09	sell	329	0.43	1.01931	0.00000	0.00000
986	2012.09.05 23:09	modify	329	0.43	1.01931	1.02431	1.00931
987	2012.09.05 23:28	close	329	0.43	1.01896	1.02431	1.00931	12.04	4346.46
988	2012.09.06 00:07	sell	330	0.43	1.01937	0.00000	0.00000
989	2012.09.06 00:07	modify	330	0.43	1.01937	1.02437	1.00937
990	2012.09.06 00:46	close	330	0.43	1.01931	1.02437	1.00937	-0.43	4346.03
991	2012.09.06 23:11	buy	331	0.43	1.02775	0.00000	0.00000
992	2012.09.06 23:11	modify	331	0.43	1.02775	1.02275	1.03775
993	2012.09.06 23:12	close	331	0.43	1.02806	1.02275	1.03775	10.32	4356.35
994	2012.09.06 23:34	sell	332	0.44	1.02831	0.00000	0.00000
995	2012.09.06 23:34	modify	332	0.44	1.02831	1.03331	1.01831
996	2012.09.06 23:56	close	332	0.44	1.02810	1.03331	1.01831	6.16	4362.51
997	2012.09.07 00:03	sell	333	0.44	1.02837	0.00000	0.00000
998	2012.09.07 00:03	modify	333	0.44	1.02837	1.03337	1.01837
999	2012.09.07 00:17	close	333	0.44	1.02813	1.03337	1.01837	7.48	4369.99
1000	2012.09.07 00:33	sell	334	0.44	1.02843	0.00000	0.00000
1001	2012.09.07 00:33	modify	334	0.44	1.02843	1.03343	1.01843
1002	2012.09.07 00:50	close	334	0.44	1.02826	1.03343	1.01843	4.40	4374.39
1003	2012.09.07 00:52	buy	335	0.44	1.02796	0.00000	0.00000
1004	2012.09.07 00:52	modify	335	0.44	1.02796	1.02296	1.03796
1005	2012.09.07 01:51	close	335	0.44	1.02799	1.02296	1.03796	-1.76	4372.63
1006	2012.09.10 00:00	buy	336	0.44	1.03696	0.00000	0.00000
1007	2012.09.10 00:00	modify	336	0.44	1.03696	1.03196	1.04696
1008	2012.09.10 02:29	close	336	0.44	1.03636	1.03196	1.04696	-29.48	4343.15
1009	2012.09.10 23:13	buy	337	0.43	1.03319	0.00000	0.00000
1010	2012.09.10 23:13	modify	337	0.43	1.03319	1.02819	1.04319
1011	2012.09.10 23:23	close	337	0.43	1.03337	1.02819	1.04319	4.73	4347.88
1012	2012.09.10 23:52	buy	338	0.43	1.03311	0.00000	0.00000
1013	2012.09.10 23:52	modify	338	0.43	1.03311	1.02811	1.04311
1014	2012.09.10 23:59	close	338	0.43	1.03332	1.02811	1.04311	6.02	4353.90
1015	2012.09.11 00:08	buy	339	0.44	1.03306	0.00000	0.00000
1016	2012.09.11 00:08	modify	339	0.44	1.03306	1.02806	1.04306
1017	2012.09.11 00:21	close	339	0.44	1.03325	1.02806	1.04306	5.28	4359.18
1018	2012.09.11 00:26	sell	340	0.44	1.03348	0.00000	0.00000
1019	2012.09.11 00:26	modify	340	0.44	1.03348	1.03848	1.02348
1020	2012.09.11 01:37	close	340	0.44	1.03355	1.03848	1.02348	-6.16	4353.02
1021	2012.09.12 00:53	sell	341	0.44	1.04323	0.00000	0.00000
1022	2012.09.12 00:53	modify	341	0.44	1.04323	1.04823	1.03323
1023	2012.09.12 01:15	close	341	0.44	1.04292	1.04823	1.03323	10.56	4363.58
1024	2012.09.12 23:57	buy	342	0.44	1.04611	0.00000	0.00000
1025	2012.09.12 23:57	modify	342	0.44	1.04611	1.04111	1.05611
1026	2012.09.13 00:15	close	342	0.44	1.04641	1.04111	1.05611	7.27	4370.85
1027	2012.09.13 00:45	buy	343	0.44	1.04613	0.00000	0.00000
1028	2012.09.13 00:45	modify	343	0.44	1.04613	1.04113	1.05613
1029	2012.09.13 01:18	close	343	0.44	1.04622	1.04113	1.05613	0.88	4371.73
1030	2012.09.13 23:00	sell	344	0.44	1.05458	0.00000	0.00000
1031	2012.09.13 23:00	modify	344	0.44	1.05458	1.05958	1.04458
1032	2012.09.13 23:58	close	344	0.44	1.05438	1.05958	1.04458	5.72	4377.45
1033	2012.09.14 00:49	buy	345	0.44	1.05400	0.00000	0.00000
1034	2012.09.14 00:49	modify	345	0.44	1.05400	1.04900	1.06400
1035	2012.09.14 01:02	close	345	0.44	1.05426	1.04900	1.06400	8.36	4385.81
1036	2012.09.17 00:19	buy	346	0.44	1.05434	0.00000	0.00000
1037	2012.09.17 00:19	modify	346	0.44	1.05434	1.04934	1.06434
1038	2012.09.17 01:30	close	346	0.44	1.05404	1.04934	1.06434	-16.28	4369.53
1039	2012.09.17 23:40	sell	347	0.44	1.04763	0.00000	0.00000
1040	2012.09.17 23:40	modify	347	0.44	1.04763	1.05263	1.03763
1041	2012.09.17 23:51	close	347	0.44	1.04726	1.05263	1.03763	13.20	4382.73
1042	2012.09.18 00:01	buy	348	0.44	1.04694	0.00000	0.00000
1043	2012.09.18 00:01	modify	348	0.44	1.04694	1.04194	1.05694
1044	2012.09.18 00:02	close	348	0.44	1.04730	1.04194	1.05694	12.76	4395.49
1045	2012.09.18 00:25	buy	349	0.44	1.04702	0.00000	0.00000
1046	2012.09.18 00:25	modify	349	0.44	1.04702	1.04202	1.05702
1047	2012.09.18 00:35	close	349	0.44	1.04727	1.04202	1.05702	7.92	4403.41
1048	2012.09.18 00:43	sell	350	0.44	1.04763	0.00000	0.00000
1049	2012.09.18 00:43	modify	350	0.44	1.04763	1.05263	1.03763
1050	2012.09.18 00:50	close	350	0.44	1.04725	1.05263	1.03763	13.64	4417.05
1051	2012.09.18 23:01	sell	351	0.44	1.04566	0.00000	0.00000
1052	2012.09.18 23:01	modify	351	0.44	1.04566	1.05066	1.03566
1053	2012.09.18 23:24	close	351	0.44	1.04489	1.05066	1.03566	30.80	4447.85
1054	2012.09.19 00:10	buy	352	0.44	1.04464	0.00000	0.00000
1055	2012.09.19 00:10	modify	352	0.44	1.04464	1.03964	1.05464
1056	2012.09.19 01:19	close	352	0.44	1.04461	1.03964	1.05464	-4.40	4443.45
1057	2012.09.19 23:36	buy	353	0.44	1.04713	0.00000	0.00000
1058	2012.09.19 23:36	modify	353	0.44	1.04713	1.04213	1.05713
1059	2012.09.20 00:15	close	353	0.44	1.04745	1.04213	1.05713	8.15	4451.60
1060	2012.09.20 00:45	sell	354	0.45	1.04772	0.00000	0.00000
1061	2012.09.20 00:45	modify	354	0.45	1.04772	1.05272	1.03772
1062	2012.09.20 00:49	close	354	0.45	1.04726	1.05272	1.03772	17.55	4469.15
1063	2012.09.20 00:51	buy	355	0.45	1.04689	0.00000	0.00000
1064	2012.09.20 00:51	modify	355	0.45	1.04689	1.04189	1.05689
1065	2012.09.20 01:00	close	355	0.45	1.04721	1.04189	1.05689	11.25	4480.40
1066	2012.09.20 23:07	buy	356	0.45	1.04299	0.00000	0.00000
1067	2012.09.20 23:07	modify	356	0.45	1.04299	1.03799	1.05299
1068	2012.09.21 00:00	close	356	0.45	1.04302	1.03799	1.05299	-2.77	4477.62
1069	2012.09.21 23:00	sell	357	0.45	1.04563	0.00000	0.00000
1070	2012.09.21 23:00	modify	357	0.45	1.04563	1.05063	1.03563
1071	2012.09.24 00:03	close	357	0.45	1.04472	1.05063	1.03563	37.03	4514.65
1072	2012.09.24 23:01	sell	358	0.45	1.04266	0.00000	0.00000
1073	2012.09.24 23:01	modify	358	0.45	1.04266	1.04766	1.03266
1074	2012.09.25 00:05	close	358	0.45	1.04255	1.04766	1.03266	1.03	4515.68
1075	2012.09.25 00:55	buy	359	0.45	1.04221	0.00000	0.00000
1076	2012.09.25 00:55	modify	359	0.45	1.04221	1.03721	1.05221
1077	2012.09.25 01:45	close	359	0.45	1.04227	1.03721	1.05221	-0.45	4515.23
1078	2012.09.26 00:23	buy	360	0.45	1.03801	0.00000	0.00000
1079	2012.09.26 00:23	modify	360	0.45	1.03801	1.03301	1.04801
1080	2012.09.26 02:37	close	360	0.45	1.03643	1.03301	1.04801	-74.25	4440.98
1081	2012.09.26 23:45	sell	361	0.44	1.03701	0.00000	0.00000
1082	2012.09.26 23:45	modify	361	0.44	1.03701	1.04201	1.02701
1083	2012.09.27 00:34	close	361	0.44	1.03690	1.04201	1.02701	-0.50	4440.49
1084	2012.09.27 23:26	sell	362	0.44	1.04447	0.00000	0.00000
1085	2012.09.27 23:26	modify	362	0.44	1.04447	1.04947	1.03447
1086	2012.09.27 23:38	close	362	0.44	1.04422	1.04947	1.03447	7.92	4448.41
1087	2012.09.27 23:39	sell	363	0.44	1.04457	0.00000	0.00000
1088	2012.09.27 23:39	modify	363	0.44	1.04457	1.04957	1.03457
1089	2012.09.27 23:53	close	363	0.44	1.04428	1.04957	1.03457	9.68	4458.09
1090	2012.10.01 00:00	buy	364	0.45	1.03664	0.00000	0.00000
1091	2012.10.01 00:00	modify	364	0.45	1.03664	1.03164	1.04664
1092	2012.10.01 01:47	close	364	0.45	1.03518	1.03164	1.04664	-68.85	4389.24
1093	2012.10.01 23:50	buy	365	0.44	1.03556	0.00000	0.00000
1094	2012.10.01 23:50	modify	365	0.44	1.03556	1.03056	1.04556
1095	2012.10.02 00:39	close	365	0.44	1.03579	1.03056	1.04556	6.09	4395.33
1096	2012.10.02 23:40	buy	366	0.44	1.02588	0.00000	0.00000
1097	2012.10.02 23:40	modify	366	0.44	1.02588	1.02088	1.03588
1098	2012.10.03 00:04	close	366	0.44	1.02626	1.02088	1.03588	12.69	4408.02
1099	2012.10.03 00:49	buy	367	0.44	1.02586	0.00000	0.00000
1100	2012.10.03 00:49	modify	367	0.44	1.02586	1.02086	1.03586
1101	2012.10.03 02:14	close	367	0.44	1.02551	1.02086	1.03586	-18.48	4389.54
1102	2012.10.03 23:47	sell	368	0.44	1.02178	0.00000	0.00000
1103	2012.10.03 23:47	modify	368	0.44	1.02178	1.02678	1.01178
1104	2012.10.04 00:13	close	368	0.44	1.02138	1.02678	1.01178	12.26	4401.80
1105	2012.10.04 00:35	sell	369	0.44	1.02198	0.00000	0.00000
1106	2012.10.04 00:35	modify	369	0.44	1.02198	1.02698	1.01198
1107	2012.10.04 02:03	close	369	0.44	1.02269	1.02698	1.01198	-34.32	4367.48
1108	2012.10.04 23:01	buy	370	0.44	1.02392	0.00000	0.00000
1109	2012.10.04 23:01	modify	370	0.44	1.02392	1.01892	1.03392
1110	2012.10.04 23:05	close	370	0.44	1.02419	1.01892	1.03392	8.80	4376.28
1111	2012.10.04 23:43	sell	371	0.44	1.02446	0.00000	0.00000
1112	2012.10.04 23:43	modify	371	0.44	1.02446	1.02946	1.01446
1113	2012.10.05 00:02	close	371	0.44	1.02425	1.02946	1.01446	5.41	4381.69
1114	2012.10.05 00:50	sell	372	0.44	1.02455	0.00000	0.00000
1115	2012.10.05 00:50	modify	372	0.44	1.02455	1.02955	1.01455
1116	2012.10.05 00:54	close	372	0.44	1.02420	1.02955	1.01455	12.32	4394.01
1117	2012.10.08 23:00	buy	373	0.44	1.01866	0.00000	0.00000
1118	2012.10.08 23:00	modify	373	0.44	1.01866	1.01366	1.02866
1119	2012.10.08 23:45	close	373	0.44	1.01904	1.01366	1.02866	13.64	4407.65
1120	2012.10.09 00:11	sell	374	0.44	1.01938	0.00000	0.00000
1121	2012.10.09 00:11	modify	374	0.44	1.01938	1.02438	1.00938
1122	2012.10.09 03:42	close	374	0.44	1.02256	1.02438	1.00938	-143.00	4264.65
1123	2012.10.09 23:39	sell	375	0.43	1.02072	0.00000	0.00000
1124	2012.10.09 23:39	modify	375	0.43	1.02072	1.02572	1.01072
1125	2012.10.10 00:46	close	375	0.43	1.02061	1.02572	1.01072	0.98	4265.63
1126	2012.10.10 23:01	buy	376	0.43	1.02314	0.00000	0.00000
1127	2012.10.10 23:01	modify	376	0.43	1.02314	1.01814	1.03314
1128	2012.10.11 01:00	close	376	0.43	1.02173	1.01814	1.03314	-66.43	4199.20
1129	2012.10.11 23:00	buy	377	0.42	1.02600	0.00000	0.00000
1130	2012.10.11 23:00	modify	377	0.42	1.02600	1.02100	1.03600
1131	2012.10.11 23:07	close	377	0.42	1.02620	1.02100	1.03600	5.46	4204.66
1132	2012.10.11 23:29	sell	378	0.42	1.02634	0.00000	0.00000
1133	2012.10.11 23:29	modify	378	0.42	1.02634	1.03134	1.01634
1134	2012.10.11 23:41	close	378	0.42	1.02620	1.03134	1.01634	2.94	4207.60
1135	2012.10.11 23:56	sell	379	0.42	1.02641	0.00000	0.00000
1136	2012.10.11 23:56	modify	379	0.42	1.02641	1.03141	1.01641
1137	2012.10.12 00:01	close	379	0.42	1.02623	1.03141	1.01641	3.90	4211.51
1138	2012.10.12 00:21	buy	380	0.42	1.02603	0.00000	0.00000
1139	2012.10.12 00:21	modify	380	0.42	1.02603	1.02103	1.03603
1140	2012.10.12 01:59	close	380	0.42	1.02539	1.02103	1.03603	-29.82	4181.69
1141	2012.10.15 00:00	sell	381	0.42	1.02512	0.00000	0.00000
1142	2012.10.15 00:00	modify	381	0.42	1.02512	1.03012	1.01512
1143	2012.10.15 00:26	close	381	0.42	1.02341	1.03012	1.01512	68.88	4250.57
1144	2012.10.15 23:03	buy	382	0.43	1.02483	0.00000	0.00000
1145	2012.10.15 23:03	modify	382	0.43	1.02483	1.01983	1.03483
1146	2012.10.15 23:48	close	382	0.43	1.02508	1.01983	1.03483	7.74	4258.31
1147	2012.10.16 00:29	buy	383	0.43	1.02426	0.00000	0.00000
1148	2012.10.16 00:29	modify	383	0.43	1.02426	1.01926	1.03426
1149	2012.10.16 00:50	close	383	0.43	1.02469	1.01926	1.03426	15.48	4273.79
1150	2012.10.16 23:16	sell	384	0.43	1.02792	0.00000	0.00000
1151	2012.10.16 23:16	modify	384	0.43	1.02792	1.03292	1.01792
1152	2012.10.17 01:05	close	384	0.43	1.02950	1.03292	1.01792	-71.69	4202.10
1153	2012.10.17 23:00	sell	385	0.42	1.03853	0.00000	0.00000
1154	2012.10.17 23:00	modify	385	0.42	1.03853	1.04353	1.02853
1155	2012.10.17 23:07	close	385	0.42	1.03809	1.04353	1.02853	15.54	4217.64
1156	2012.10.17 23:09	sell	386	0.42	1.03850	0.00000	0.00000
1157	2012.10.17 23:09	modify	386	0.42	1.03850	1.04350	1.02850
1158	2012.10.17 23:12	close	386	0.42	1.03806	1.04350	1.02850	15.54	4233.18
1159	2012.10.17 23:28	buy	387	0.42	1.03765	0.00000	0.00000
1160	2012.10.17 23:28	modify	387	0.42	1.03765	1.03265	1.04765
1161	2012.10.18 00:52	close	387	0.42	1.03719	1.03265	1.04765	-24.98	4208.20
1162	2012.10.18 23:18	buy	388	0.42	1.03598	0.00000	0.00000
1163	2012.10.18 23:18	modify	388	0.42	1.03598	1.03098	1.04598
1164	2012.10.18 23:35	close	388	0.42	1.03633	1.03098	1.04598	11.76	4219.96
1165	2012.10.18 23:42	sell	389	0.42	1.03670	0.00000	0.00000
1166	2012.10.18 23:42	modify	389	0.42	1.03670	1.04170	1.02670
1167	2012.10.19 01:20	close	389	0.42	1.03740	1.04170	1.02670	-33.06	4186.90
1168	2012.10.22 00:00	buy	390	0.42	1.03191	0.00000	0.00000
1169	2012.10.22 00:00	modify	390	0.42	1.03191	1.02691	1.04191
1170	2012.10.22 02:11	close	390	0.42	1.03084	1.02691	1.04191	-47.88	4139.02
1171	2012.10.22 23:47	sell	391	0.41	1.03272	0.00000	0.00000
1172	2012.10.22 23:47	modify	391	0.41	1.03272	1.03772	1.02272
1173	2012.10.23 02:10	close	391	0.41	1.03314	1.03772	1.02272	-20.79	4118.23
1174	2012.10.23 23:37	sell	392	0.41	1.02650	0.00000	0.00000
1175	2012.10.23 23:37	modify	392	0.41	1.02650	1.03150	1.01650
1176	2012.10.24 00:55	close	392	0.41	1.02649	1.03150	1.01650	-3.16	4115.07
1177	2012.10.25 00:42	buy	393	0.41	1.03428	0.00000	0.00000
1178	2012.10.25 00:42	modify	393	0.41	1.03428	1.02928	1.04428
1179	2012.10.25 01:13	close	393	0.41	1.03454	1.02928	1.04428	7.79	4122.86
1180	2012.10.29 00:00	buy	394	0.41	1.03499	0.00000	0.00000
1181	2012.10.29 00:00	modify	394	0.41	1.03499	1.02999	1.04499
1182	2012.10.29 01:05	close	394	0.41	1.03543	1.02999	1.04499	15.17	4138.03
1183	2012.10.29 23:07	buy	395	0.41	1.03275	0.00000	0.00000
1184	2012.10.29 23:07	modify	395	0.41	1.03275	1.02775	1.04275
1185	2012.10.29 23:10	close	395	0.41	1.03302	1.02775	1.04275	8.20	4146.23
1186	2012.10.29 23:13	buy	396	0.41	1.03269	0.00000	0.00000
1187	2012.10.29 23:13	modify	396	0.41	1.03269	1.02769	1.04269
1188	2012.10.29 23:15	close	396	0.41	1.03301	1.02769	1.04269	10.25	4156.48
1189	2012.10.29 23:18	sell	397	0.42	1.03328	0.00000	0.00000
1190	2012.10.29 23:18	modify	397	0.42	1.03328	1.03828	1.02328
1191	2012.10.29 23:35	close	397	0.42	1.03301	1.03828	1.02328	8.40	4164.88
1192	2012.10.29 23:38	sell	398	0.42	1.03332	0.00000	0.00000
1193	2012.10.29 23:38	modify	398	0.42	1.03332	1.03832	1.02332
1194	2012.10.29 23:46	close	398	0.42	1.03305	1.03832	1.02332	8.40	4173.28
1195	2012.10.29 23:47	buy	399	0.42	1.03275	0.00000	0.00000
1196	2012.10.29 23:47	modify	399	0.42	1.03275	1.02775	1.04275
1197	2012.10.30 00:19	close	399	0.42	1.03300	1.02775	1.04275	6.65	4179.93
1198	2012.10.30 00:33	sell	400	0.42	1.03349	0.00000	0.00000
1199	2012.10.30 00:33	modify	400	0.42	1.03349	1.03849	1.02349
1200	2012.10.30 01:12	close	400	0.42	1.03320	1.03849	1.02349	9.24	4189.17
1201	2012.10.30 23:07	sell	401	0.42	1.03652	0.00000	0.00000
1202	2012.10.30 23:07	modify	401	0.42	1.03652	1.04152	1.02652
1203	2012.10.31 00:38	close	401	0.42	1.03681	1.04152	1.02652	-15.84	4173.33
1204	2012.10.31 00:59	buy	402	0.42	1.03628	0.00000	0.00000
1205	2012.10.31 00:59	modify	402	0.42	1.03628	1.03128	1.04628
1206	2012.10.31 01:03	close	402	0.42	1.03690	1.03128	1.04628	23.10	4196.43
1207	2012.10.31 23:21	buy	403	0.42	1.03712	0.00000	0.00000
1208	2012.10.31 23:21	modify	403	0.42	1.03712	1.03212	1.04712
1209	2012.10.31 23:46	close	403	0.42	1.03724	1.03212	1.04712	2.10	4198.53
1210	2012.10.31 23:47	sell	404	0.42	1.03747	0.00000	0.00000
1211	2012.10.31 23:47	modify	404	0.42	1.03747	1.04247	1.02747
1212	2012.10.31 23:54	close	404	0.42	1.03722	1.04247	1.02747	7.56	4206.09
1213	2012.10.31 23:59	buy	405	0.42	1.03697	0.00000	0.00000
1214	2012.10.31 23:59	modify	405	0.42	1.03697	1.03197	1.04697
1215	2012.11.01 00:10	close	405	0.42	1.03718	1.03197	1.04697	3.16	4209.25
1216	2012.11.01 23:03	sell	406	0.42	1.04006	0.00000	0.00000
1217	2012.11.01 23:03	modify	406	0.42	1.04006	1.04506	1.03006
1218	2012.11.02 00:49	close	406	0.42	1.04088	1.04506	1.03006	-38.10	4171.15
1219	2012.11.05 00:00	sell	407	0.42	1.03410	0.00000	0.00000
1220	2012.11.05 00:00	modify	407	0.42	1.03410	1.03910	1.02410
1221	2012.11.05 00:59	close	407	0.42	1.03403	1.03910	1.02410	0.00	4171.15
1222	2012.11.05 23:07	sell	408	0.42	1.03659	0.00000	0.00000
1223	2012.11.05 23:07	modify	408	0.42	1.03659	1.04159	1.02659
1224	2012.11.06 01:10	close	408	0.42	1.03732	1.04159	1.02659	-34.32	4136.84
1225	2012.11.06 23:03	buy	409	0.41	1.04311	0.00000	0.00000
1226	2012.11.06 23:03	modify	409	0.41	1.04311	1.03811	1.05311
1227	2012.11.06 23:04	close	409	0.41	1.04346	1.03811	1.05311	11.48	4148.32
1228	2012.11.06 23:17	buy	410	0.41	1.04311	0.00000	0.00000
1229	2012.11.06 23:17	modify	410	0.41	1.04311	1.03811	1.05311
1230	2012.11.06 23:28	close	410	0.41	1.04340	1.03811	1.05311	9.02	4157.34
1231	2012.11.06 23:57	buy	411	0.42	1.04290	0.00000	0.00000
1232	2012.11.06 23:57	modify	411	0.42	1.04290	1.03790	1.05290
1233	2012.11.07 00:18	close	411	0.42	1.04313	1.03790	1.05290	5.81	4163.15
1234	2012.11.07 00:49	buy	412	0.42	1.04271	0.00000	0.00000
1235	2012.11.07 00:49	modify	412	0.42	1.04271	1.03771	1.05271
1236	2012.11.07 03:08	close	412	0.42	1.04161	1.03771	1.05271	-49.14	4114.01
1237	2012.11.07 23:00	buy	413	0.41	1.04092	0.00000	0.00000
1238	2012.11.07 23:00	modify	413	0.41	1.04092	1.03592	1.05092
1239	2012.11.07 23:49	close	413	0.41	1.04080	1.03592	1.05092	-7.79	4106.22
1240	2012.11.08 23:09	buy	414	0.41	1.04012	0.00000	0.00000
1241	2012.11.08 23:09	modify	414	0.41	1.04012	1.03512	1.05012
1242	2012.11.08 23:19	close	414	0.41	1.04040	1.03512	1.05012	8.61	4114.83
1243	2012.11.08 23:34	buy	415	0.41	1.04001	0.00000	0.00000
1244	2012.11.08 23:34	modify	415	0.41	1.04001	1.03501	1.05001
1245	2012.11.09 00:15	close	415	0.41	1.04023	1.03501	1.05001	5.26	4120.09
1246	2012.11.09 00:58	buy	416	0.41	1.03984	0.00000	0.00000
1247	2012.11.09 00:58	modify	416	0.41	1.03984	1.03484	1.04984
1248	2012.11.09 02:08	close	416	0.41	1.03928	1.03484	1.04984	-25.83	4094.26
1249	2012.11.12 00:00	sell	417	0.41	1.03915	0.00000	0.00000
1250	2012.11.12 00:00	modify	417	0.41	1.03915	1.04415	1.02915
1251	2012.11.12 00:47	close	417	0.41	1.03899	1.04415	1.02915	3.69	4097.95
1252	2012.11.12 23:04	sell	418	0.41	1.04271	0.00000	0.00000
1253	2012.11.12 23:04	modify	418	0.41	1.04271	1.04771	1.03271
1254	2012.11.12 23:41	close	418	0.41	1.04263	1.04771	1.03271	0.41	4098.36
1255	2012.11.13 00:01	buy	419	0.41	1.04250	0.00000	0.00000
1256	2012.11.13 00:01	modify	419	0.41	1.04250	1.03750	1.05250
1257	2012.11.13 00:24	close	419	0.41	1.04260	1.03750	1.05250	1.23	4099.59
1258	2012.11.13 00:56	buy	420	0.41	1.04241	0.00000	0.00000
1259	2012.11.13 00:56	modify	420	0.41	1.04241	1.03741	1.05241
1260	2012.11.13 01:28	close	420	0.41	1.04250	1.03741	1.05241	0.82	4100.41
1261	2012.11.14 00:31	sell	421	0.41	1.04370	0.00000	0.00000
1262	2012.11.14 00:31	modify	421	0.41	1.04370	1.04870	1.03370
1263	2012.11.14 01:52	close	421	0.41	1.04442	1.04870	1.03370	-32.39	4068.02
1264	2012.11.14 23:15	buy	422	0.41	1.03675	0.00000	0.00000
1265	2012.11.14 23:15	modify	422	0.41	1.03675	1.03175	1.04675
1266	2012.11.15 00:18	close	422	0.41	1.03674	1.03175	1.04675	-5.94	4062.09
1267	2012.11.15 23:47	sell	423	0.41	1.03328	0.00000	0.00000
1268	2012.11.15 23:47	modify	423	0.41	1.03328	1.03828	1.02328
1269	2012.11.15 23:59	close	423	0.41	1.03302	1.03828	1.02328	7.79	4069.88
1270	2012.11.16 00:02	sell	424	0.41	1.03332	0.00000	0.00000
1271	2012.11.16 00:02	modify	424	0.41	1.03332	1.03832	1.02332
1272	2012.11.16 01:05	close	424	0.41	1.03342	1.03832	1.02332	-6.97	4062.91
1273	2012.11.19 00:00	sell	425	0.41	1.03510	0.00000	0.00000
1274	2012.11.19 00:00	modify	425	0.41	1.03510	1.04010	1.02510
1275	2012.11.19 01:38	close	425	0.41	1.03579	1.04010	1.02510	-31.16	4031.75
1276	2012.11.19 23:09	buy	426	0.40	1.04025	0.00000	0.00000
1277	2012.11.19 23:09	modify	426	0.40	1.04025	1.03525	1.05025
1278	2012.11.19 23:54	close	426	0.40	1.04075	1.03525	1.05025	17.20	4048.95
1279	2012.11.20 23:28	buy	427	0.40	1.03843	0.00000	0.00000
1280	2012.11.20 23:28	modify	427	0.40	1.03843	1.03343	1.04843
1281	2012.11.20 23:56	close	427	0.40	1.03852	1.03343	1.04843	0.80	4049.75
1282	2012.11.21 00:16	sell	428	0.40	1.03869	0.00000	0.00000
1283	2012.11.21 00:16	modify	428	0.40	1.03869	1.04369	1.02869
1284	2012.11.21 00:57	close	428	0.40	1.03860	1.04369	1.02869	0.80	4050.55
1285	2012.11.21 23:03	sell	429	0.41	1.03674	0.00000	0.00000
1286	2012.11.21 23:03	modify	429	0.41	1.03674	1.04174	1.02674
1287	2012.11.21 23:58	close	429	0.41	1.03670	1.04174	1.02674	-1.23	4049.32
1288	2012.11.22 00:06	sell	430	0.40	1.03704	0.00000	0.00000
1289	2012.11.22 00:06	modify	430	0.40	1.03704	1.04204	1.02704
1290	2012.11.22 01:47	close	430	0.40	1.03772	1.04204	1.02704	-30.00	4019.32
1291	2012.11.22 23:52	buy	431	0.40	1.03828	0.00000	0.00000
1292	2012.11.22 23:52	modify	431	0.40	1.03828	1.03328	1.04828
1293	2012.11.23 01:50	close	431	0.40	1.03797	1.03328	1.04828	-16.06	4003.25
1294	2012.11.26 00:02	sell	432	0.40	1.04610	0.00000	0.00000
1295	2012.11.26 00:02	modify	432	0.40	1.04610	1.05110	1.03610
1296	2012.11.26 00:40	close	432	0.40	1.04597	1.05110	1.03610	2.40	4005.65
1297	2012.11.26 00:53	buy	433	0.40	1.04540	0.00000	0.00000
1298	2012.11.26 00:53	modify	433	0.40	1.04540	1.04040	1.05540
1299	2012.11.26 01:11	close	433	0.40	1.04591	1.04040	1.05540	17.60	4023.25
1300	2012.11.26 23:04	sell	434	0.40	1.04657	0.00000	0.00000
1301	2012.11.26 23:04	modify	434	0.40	1.04657	1.05157	1.03657
1302	2012.11.26 23:39	close	434	0.40	1.04669	1.05157	1.03657	-7.60	4015.65
1303	2012.11.27 00:00	buy	435	0.40	1.04576	0.00000	0.00000
1304	2012.11.27 00:00	modify	435	0.40	1.04576	1.04076	1.05576
1305	2012.11.27 00:13	close	435	0.40	1.04676	1.04076	1.05576	37.20	4052.85
1306	2012.11.27 23:08	sell	436	0.41	1.04495	0.00000	0.00000
1307	2012.11.27 23:08	modify	436	0.41	1.04495	1.04995	1.03495
1308	2012.11.27 23:24	close	436	0.41	1.04441	1.04995	1.03495	19.27	4072.12
1309	2012.11.27 23:58	buy	437	0.41	1.04414	0.00000	0.00000
1310	2012.11.27 23:58	modify	437	0.41	1.04414	1.03914	1.05414
1311	2012.11.28 00:10	close	437	0.41	1.04458	1.03914	1.05414	14.28	4086.41
1312	2012.11.28 23:31	sell	438	0.41	1.04775	0.00000	0.00000
1313	2012.11.28 23:31	modify	438	0.41	1.04775	1.05275	1.03775
1314	2012.11.29 00:03	close	438	0.41	1.04753	1.05275	1.03775	4.05	4090.45
1315	2012.11.29 00:18	buy	439	0.41	1.04723	0.00000	0.00000
1316	2012.11.29 00:18	modify	439	0.41	1.04723	1.04223	1.05723
1317	2012.11.29 00:39	close	439	0.41	1.04749	1.04223	1.05723	7.79	4098.24
1318	2012.11.29 00:44	buy	440	0.41	1.04705	0.00000	0.00000
1319	2012.11.29 00:44	modify	440	0.41	1.04705	1.04205	1.05705
1320	2012.11.29 01:01	close	440	0.41	1.04739	1.04205	1.05705	11.07	4109.31
1321	2012.11.29 23:30	sell	441	0.41	1.04366	0.00000	0.00000
1322	2012.11.29 23:30	modify	441	0.41	1.04366	1.04866	1.03366
1323	2012.11.29 23:43	close	441	0.41	1.04335	1.04866	1.03366	9.84	4119.15
1324	2012.11.29 23:43	buy	442	0.41	1.04299	0.00000	0.00000
1325	2012.11.29 23:43	modify	442	0.41	1.04299	1.03799	1.05299
1326	2012.11.30 00:44	close	442	0.41	1.04296	1.03799	1.05299	-4.99	4114.17
1327	2012.12.03 00:21	buy	443	0.41	1.04199	0.00000	0.00000
1328	2012.12.03 00:21	modify	443	0.41	1.04199	1.03699	1.05199
1329	2012.12.03 01:02	close	443	0.41	1.04248	1.03699	1.05199	17.22	4131.39
1330	2012.12.03 23:41	sell	444	0.41	1.04207	0.00000	0.00000
1331	2012.12.03 23:41	modify	444	0.41	1.04207	1.04707	1.03207
1332	2012.12.04 01:30	close	444	0.41	1.04263	1.04707	1.03207	-26.53	4104.86
1333	2012.12.04 23:09	buy	445	0.41	1.04671	0.00000	0.00000
1334	2012.12.04 23:09	modify	445	0.41	1.04671	1.04171	1.05671
1335	2012.12.04 23:46	close	445	0.41	1.04689	1.04171	1.05671	4.51	4109.37
1336	2012.12.05 00:00	buy	446	0.41	1.04648	0.00000	0.00000
1337	2012.12.05 00:00	modify	446	0.41	1.04648	1.04148	1.05648
1338	2012.12.05 00:15	close	446	0.41	1.04677	1.04148	1.05648	9.02	4118.39
1339	2012.12.05 00:34	sell	447	0.41	1.04700	0.00000	0.00000
1340	2012.12.05 00:34	modify	447	0.41	1.04700	1.05200	1.03700
1341	2012.12.05 01:30	close	447	0.41	1.04702	1.05200	1.03700	-3.69	4114.70
1342	2012.12.05 23:59	buy	448	0.41	1.04517	0.00000	0.00000
1343	2012.12.05 23:59	modify	448	0.41	1.04517	1.04017	1.05517
1344	2012.12.06 01:30	close	448	0.41	1.04481	1.04017	1.05517	-20.29	4094.41
1345	2012.12.06 23:28	buy	449	0.41	1.04778	0.00000	0.00000
1346	2012.12.06 23:28	modify	449	0.41	1.04778	1.04278	1.05778
1347	2012.12.07 00:37	close	449	0.41	1.04762	1.04278	1.05778	-10.32	4084.09
1348	2012.12.10 00:02	sell	450	0.41	1.04885	0.00000	0.00000
1349	2012.12.10 00:02	modify	450	0.41	1.04885	1.05385	1.03885
1350	2012.12.10 00:25	close	450	0.41	1.04856	1.05385	1.03885	9.02	4093.11
1351	2012.12.10 00:47	buy	451	0.41	1.04811	0.00000	0.00000
1352	2012.12.10 00:47	modify	451	0.41	1.04811	1.04311	1.05811
1353	2012.12.10 01:03	close	451	0.41	1.04849	1.04311	1.05811	12.71	4105.82
1354	2012.12.10 23:52	buy	452	0.41	1.04838	0.00000	0.00000
1355	2012.12.10 23:52	modify	452	0.41	1.04838	1.04338	1.05838
1356	2012.12.11 00:25	close	452	0.41	1.04854	1.04338	1.05838	2.80	4108.63
1357	2012.12.11 23:30	sell	453	0.41	1.05305	0.00000	0.00000
1358	2012.12.11 23:30	modify	453	0.41	1.05305	1.05805	1.04305
1359	2012.12.12 00:30	close	453	0.41	1.05316	1.05805	1.04305	-8.08	4100.55
1360	2012.12.13 00:09	buy	454	0.41	1.05468	0.00000	0.00000
1361	2012.12.13 00:09	modify	454	0.41	1.05468	1.04968	1.06468
1362	2012.12.13 01:05	close	454	0.41	1.05471	1.04968	1.06468	-1.64	4098.91
1363	2012.12.13 23:20	buy	455	0.41	1.05219	0.00000	0.00000
1364	2012.12.13 23:20	modify	455	0.41	1.05219	1.04719	1.06219
1365	2012.12.13 23:42	close	455	0.41	1.05241	1.04719	1.06219	6.15	4105.06
1366	2012.12.14 00:04	sell	456	0.41	1.05277	0.00000	0.00000
1367	2012.12.14 00:04	modify	456	0.41	1.05277	1.05777	1.04277
1368	2012.12.14 01:01	close	456	0.41	1.05261	1.05777	1.04277	3.69	4108.75
1369	2012.12.17 00:00	sell	457	0.41	1.05671	0.00000	0.00000
1370	2012.12.17 00:00	modify	457	0.41	1.05671	1.06171	1.04671
1371	2012.12.17 00:00	close	457	0.41	1.05598	1.06171	1.04671	27.06	4135.81
1372	2012.12.17 00:01	buy	458	0.41	1.05541	0.00000	0.00000
1373	2012.12.17 00:01	modify	458	0.41	1.05541	1.05041	1.06541
1374	2012.12.17 00:20	close	458	0.41	1.05597	1.05041	1.06541	20.09	4155.90
1375	2012.12.17 00:22	buy	459	0.42	1.05535	0.00000	0.00000
1376	2012.12.17 00:22	modify	459	0.42	1.05535	1.05035	1.06535
1377	2012.12.17 00:34	close	459	0.42	1.05597	1.05035	1.06535	23.10	4179.00
1378	2012.12.17 23:36	buy	460	0.42	1.05421	0.00000	0.00000
1379	2012.12.17 23:36	modify	460	0.42	1.05421	1.04921	1.06421
1380	2012.12.18 00:27	close	460	0.42	1.05454	1.04921	1.06421	10.01	4189.01
1381	2012.12.18 23:14	buy	461	0.42	1.05273	0.00000	0.00000
1382	2012.12.18 23:14	modify	461	0.42	1.05273	1.04773	1.06273
1383	2012.12.19 01:47	close	461	0.42	1.05153	1.04773	1.06273	-54.25	4134.76
1384	2012.12.20 00:07	buy	462	0.41	1.04718	0.00000	0.00000
1385	2012.12.20 00:07	modify	462	0.41	1.04718	1.04218	1.05718
1386	2012.12.20 00:44	close	462	0.41	1.04738	1.04218	1.05718	5.33	4140.09
1387	2012.12.20 23:18	sell	463	0.41	1.04843	0.00000	0.00000
1388	2012.12.20 23:18	modify	463	0.41	1.04843	1.05343	1.03843
1389	2012.12.20 23:24	close	463	0.41	1.04816	1.05343	1.03843	8.20	4148.29
1390	2012.12.20 23:49	buy	464	0.41	1.04796	0.00000	0.00000
1391	2012.12.20 23:49	modify	464	0.41	1.04796	1.04296	1.05796
1392	2012.12.21 00:27	close	464	0.41	1.04801	1.04296	1.05796	-1.71	4146.59
1393	2012.12.24 00:49	buy	465	0.41	1.03974	0.00000	0.00000
1394	2012.12.24 00:49	modify	465	0.41	1.03974	1.03474	1.04974
1395	2012.12.24 02:28	close	465	0.41	1.03895	1.03474	1.04974	-35.26	4111.33
1396	2012.12.26 23:00	sell	466	0.41	1.03761	0.00000	0.00000
1397	2012.12.26 23:00	modify	466	0.41	1.03761	1.04261	1.02761
1398	2012.12.26 23:03	close	466	0.41	1.03731	1.04261	1.02761	9.43	4120.76
1399	2012.12.26 23:25	sell	467	0.41	1.03758	0.00000	0.00000
1400	2012.12.26 23:25	modify	467	0.41	1.03758	1.04258	1.02758
1401	2012.12.26 23:33	close	467	0.41	1.03738	1.04258	1.02758	5.33	4126.09
1402	2012.12.26 23:59	buy	468	0.41	1.03716	0.00000	0.00000
1403	2012.12.26 23:59	modify	468	0.41	1.03716	1.03216	1.04716
1404	2012.12.27 01:45	close	468	0.41	1.03661	1.03216	1.04716	-28.08	4098.01
1405	2012.12.27 23:07	sell	469	0.41	1.03813	0.00000	0.00000
1406	2012.12.27 23:07	modify	469	0.41	1.03813	1.04313	1.02813
1407	2012.12.27 23:33	close	469	0.41	1.03758	1.04313	1.02813	19.68	4117.69
1408	2012.12.27 23:33	buy	470	0.41	1.03699	0.00000	0.00000
1409	2012.12.27 23:33	modify	470	0.41	1.03699	1.03199	1.04699
1410	2012.12.28 00:55	close	470	0.41	1.03703	1.03199	1.04699	-2.12	4115.58
1411	2012.12.31 00:00	sell	471	0.41	1.03740	0.00000	0.00000
1412	2012.12.31 00:00	modify	471	0.41	1.03740	1.04240	1.02740
1413	2012.12.31 02:43	close	471	0.41	1.03979	1.04240	1.02740	-100.86	4014.72
1414	2013.01.01 23:06	sell	472	0.40	1.04020	0.00000	0.00000
1415	2013.01.01 23:06	modify	472	0.40	1.04020	1.04520	1.03020
1416	2013.01.01 23:16	close	472	0.40	1.03923	1.04520	1.03020	36.00	4050.72
1417	2013.01.01 23:44	buy	473	0.41	1.03890	0.00000	0.00000
1418	2013.01.01 23:44	modify	473	0.41	1.03890	1.03390	1.04890
1419	2013.01.02 00:16	close	473	0.41	1.03919	1.03390	1.04890	8.13	4058.85
1420	2013.01.02 23:00	sell	474	0.41	1.05036	0.00000	0.00000
1421	2013.01.02 23:00	modify	474	0.41	1.05036	1.05536	1.04036
1422	2013.01.02 23:09	close	474	0.41	1.04970	1.05536	1.04036	24.19	4083.04
1423	2013.01.02 23:23	sell	475	0.41	1.05028	0.00000	0.00000
1424	2013.01.02 23:23	modify	475	0.41	1.05028	1.05528	1.04028
1425	2013.01.03 00:01	close	475	0.41	1.04996	1.05528	1.04028	8.15	4091.19
1426	2013.01.03 00:13	buy	476	0.41	1.04966	0.00000	0.00000
1427	2013.01.03 00:13	modify	476	0.41	1.04966	1.04466	1.05966
1428	2013.01.03 01:22	close	476	0.41	1.04935	1.04466	1.05966	-15.58	4075.61
1429	2013.01.03 23:05	sell	477	0.41	1.04667	0.00000	0.00000
1430	2013.01.03 23:05	modify	477	0.41	1.04667	1.05167	1.03667
1431	2013.01.03 23:20	close	477	0.41	1.04640	1.05167	1.03667	8.20	4083.81
1432	2013.01.03 23:29	buy	478	0.41	1.04614	0.00000	0.00000
1433	2013.01.03 23:29	modify	478	0.41	1.04614	1.04114	1.05614
1434	2013.01.04 00:02	close	478	0.41	1.04629	1.04114	1.05614	2.39	4086.20
1435	2013.01.04 00:44	buy	479	0.41	1.04580	0.00000	0.00000
1436	2013.01.04 00:44	modify	479	0.41	1.04580	1.04080	1.05580
1437	2013.01.04 01:11	close	479	0.41	1.04593	1.04080	1.05580	2.46	4088.66
1438	2013.01.07 00:00	sell	480	0.41	1.05092	0.00000	0.00000
1439	2013.01.07 00:00	modify	480	0.41	1.05092	1.05592	1.04092
1440	2013.01.07 01:05	close	480	0.41	1.04897	1.05592	1.04092	77.08	4165.74
1441	2013.01.07 23:24	buy	481	0.42	1.04991	0.00000	0.00000
1442	2013.01.07 23:24	modify	481	0.42	1.04991	1.04491	1.05991
1443	2013.01.07 23:44	close	481	0.42	1.05008	1.04491	1.05991	4.20	4169.94
1444	2013.01.07 23:54	sell	482	0.42	1.05067	0.00000	0.00000
1445	2013.01.07 23:54	modify	482	0.42	1.05067	1.05567	1.04067
1446	2013.01.08 01:30	close	482	0.42	1.05092	1.05567	1.04067	-14.16	4155.78
1447	2013.01.08 23:36	sell	483	0.42	1.05082	0.00000	0.00000
1448	2013.01.08 23:36	modify	483	0.42	1.05082	1.05582	1.04082
1449	2013.01.08 23:52	close	483	0.42	1.05041	1.05582	1.04082	14.28	4170.06
1450	2013.01.09 00:41	sell	484	0.42	1.05076	0.00000	0.00000
1451	2013.01.09 00:41	modify	484	0.42	1.05076	1.05576	1.04076
1452	2013.01.09 01:30	close	484	0.42	1.05093	1.05576	1.04076	-10.08	4159.98
1453	2013.01.10 00:00	buy	485	0.42	1.05055	0.00000	0.00000
1454	2013.01.10 00:00	modify	485	0.42	1.05055	1.04555	1.06055
1455	2013.01.10 01:02	close	485	0.42	1.05050	1.04555	1.06055	-5.04	4154.94
1456	2013.01.10 23:00	sell	486	0.42	1.05959	0.00000	0.00000
1457	2013.01.10 23:00	modify	486	0.42	1.05959	1.06459	1.04959
1458	2013.01.10 23:01	close	486	0.42	1.05933	1.06459	1.04959	7.98	4162.92
1459	2013.01.10 23:09	buy	487	0.42	1.05913	0.00000	0.00000
1460	2013.01.10 23:09	modify	487	0.42	1.05913	1.05413	1.06913
1461	2013.01.10 23:13	close	487	0.42	1.05933	1.05413	1.06913	5.46	4168.38
1462	2013.01.10 23:14	sell	488	0.42	1.05955	0.00000	0.00000
1463	2013.01.10 23:14	modify	488	0.42	1.05955	1.06455	1.04955
1464	2013.01.10 23:27	close	488	0.42	1.05933	1.06455	1.04955	6.30	4174.68
1465	2013.01.10 23:36	sell	489	0.42	1.05960	0.00000	0.00000
1466	2013.01.10 23:36	modify	489	0.42	1.05960	1.06460	1.04960
1467	2013.01.10 23:42	close	489	0.42	1.05937	1.06460	1.04960	6.72	4181.40
1468	2013.01.10 23:59	buy	490	0.42	1.05921	0.00000	0.00000
1469	2013.01.10 23:59	modify	490	0.42	1.05921	1.05421	1.06921
1470	2013.01.11 00:15	close	490	0.42	1.05938	1.05421	1.06921	3.29	4184.70
1471	2013.01.11 00:20	buy	491	0.42	1.05907	0.00000	0.00000
1472	2013.01.11 00:20	modify	491	0.42	1.05907	1.05407	1.06907
1473	2013.01.11 01:23	close	491	0.42	1.05871	1.05407	1.06907	-18.06	4166.64
1474	2013.01.14 00:09	buy	492	0.42	1.05295	0.00000	0.00000
1475	2013.01.14 00:09	modify	492	0.42	1.05295	1.04795	1.06295
1476	2013.01.14 00:40	close	492	0.42	1.05327	1.04795	1.06295	10.50	4177.14
1477	2013.01.14 23:02	buy	493	0.42	1.05617	0.00000	0.00000
1478	2013.01.14 23:02	modify	493	0.42	1.05617	1.05117	1.06617
1479	2013.01.15 00:17	close	493	0.42	1.05599	1.05117	1.06617	-11.41	4165.73
1480	2013.01.15 00:25	sell	494	0.42	1.05637	0.00000	0.00000
1481	2013.01.15 00:25	modify	494	0.42	1.05637	1.06137	1.04637
1482	2013.01.15 01:09	close	494	0.42	1.05602	1.06137	1.04637	11.76	4177.49
1483	2013.01.15 23:00	sell	495	0.42	1.05637	0.00000	0.00000
1484	2013.01.15 23:00	modify	495	0.42	1.05637	1.06137	1.04637
1485	2013.01.15 23:25	close	495	0.42	1.05611	1.06137	1.04637	7.98	4185.47
1486	2013.01.15 23:26	buy	496	0.42	1.05583	0.00000	0.00000
1487	2013.01.15 23:26	modify	496	0.42	1.05583	1.05083	1.06583
1488	2013.01.15 23:30	close	496	0.42	1.05621	1.05083	1.06583	13.02	4198.49
1489	2013.01.15 23:33	buy	497	0.42	1.05584	0.00000	0.00000
1490	2013.01.15 23:33	modify	497	0.42	1.05584	1.05084	1.06584
1491	2013.01.16 00:04	close	497	0.42	1.05616	1.05084	1.06584	9.59	4208.08
1492	2013.01.16 00:47	sell	498	0.42	1.05649	0.00000	0.00000
1493	2013.01.16 00:47	modify	498	0.42	1.05649	1.06149	1.04649
1494	2013.01.16 02:16	close	498	0.42	1.05698	1.06149	1.04649	-23.52	4184.56
1495	2013.01.16 23:03	sell	499	0.42	1.05724	0.00000	0.00000
1496	2013.01.16 23:03	modify	499	0.42	1.05724	1.06224	1.04724
1497	2013.01.16 23:04	close	499	0.42	1.05705	1.06224	1.04724	5.04	4189.60
1498	2013.01.16 23:08	sell	500	0.42	1.05723	0.00000	0.00000
1499	2013.01.16 23:08	modify	500	0.42	1.05723	1.06223	1.04723
1500	2013.01.16 23:17	close	500	0.42	1.05707	1.06223	1.04723	3.78	4193.38
1501	2013.01.16 23:31	buy	501	0.42	1.05683	0.00000	0.00000
1502	2013.01.16 23:31	modify	501	0.42	1.05683	1.05183	1.06683
1503	2013.01.17 01:26	close	501	0.42	1.05581	1.05183	1.06683	-48.50	4144.88
1504	2013.01.17 23:56	buy	502	0.41	1.05413	0.00000	0.00000
1505	2013.01.17 23:56	modify	502	0.41	1.05413	1.04913	1.06413
1506	2013.01.17 23:57	close	502	0.41	1.05444	1.04913	1.06413	9.84	4154.72
1507	2013.01.17 23:58	buy	503	0.42	1.05414	0.00000	0.00000
1508	2013.01.17 23:58	modify	503	0.42	1.05414	1.04914	1.06414
1509	2013.01.18 00:01	close	503	0.42	1.05443	1.04914	1.06414	8.33	4163.05
1510	2013.01.18 00:18	sell	504	0.42	1.05465	0.00000	0.00000
1511	2013.01.18 00:18	modify	504	0.42	1.05465	1.05965	1.04465
1512	2013.01.18 00:20	close	504	0.42	1.05440	1.05965	1.04465	7.56	4170.61
1513	2013.01.18 00:20	buy	505	0.42	1.05417	0.00000	0.00000
1514	2013.01.18 00:20	modify	505	0.42	1.05417	1.04917	1.06417
1515	2013.01.18 00:27	close	505	0.42	1.05442	1.04917	1.06417	7.56	4178.17
1516	2013.01.18 00:36	buy	506	0.42	1.05420	0.00000	0.00000
1517	2013.01.18 00:36	modify	506	0.42	1.05420	1.04920	1.06420
1518	2013.01.18 00:42	close	506	0.42	1.05441	1.04920	1.06420	5.88	4184.05
1519	2013.01.21 00:00	buy	507	0.42	1.05019	0.00000	0.00000
1520	2013.01.21 00:00	modify	507	0.42	1.05019	1.04519	1.06019
1521	2013.01.21 00:46	close	507	0.42	1.05049	1.04519	1.06019	9.66	4193.71
1522	2013.01.21 23:21	sell	508	0.42	1.05177	0.00000	0.00000
1523	2013.01.21 23:21	modify	508	0.42	1.05177	1.05677	1.04177
1524	2013.01.21 23:49	close	508	0.42	1.05146	1.05677	1.04177	10.08	4203.79
1525	2013.01.21 23:53	buy	509	0.42	1.05128	0.00000	0.00000
1526	2013.01.21 23:53	modify	509	0.42	1.05128	1.04628	1.06128
1527	2013.01.22 00:03	close	509	0.42	1.05153	1.04628	1.06128	6.65	4210.44
1528	2013.01.22 00:41	buy	510	0.42	1.05127	0.00000	0.00000
1529	2013.01.22 00:41	modify	510	0.42	1.05127	1.04627	1.06127
1530	2013.01.22 01:10	close	510	0.42	1.05144	1.04627	1.06127	4.20	4214.64
1531	2013.01.22 23:08	sell	511	0.42	1.05692	0.00000	0.00000
1532	2013.01.22 23:08	modify	511	0.42	1.05692	1.06192	1.04692
1533	2013.01.22 23:15	close	511	0.42	1.05651	1.06192	1.04692	14.28	4228.92
1534	2013.01.22 23:25	sell	512	0.42	1.05697	0.00000	0.00000
1535	2013.01.22 23:25	modify	512	0.42	1.05697	1.06197	1.04697
1536	2013.01.22 23:48	close	512	0.42	1.05673	1.06197	1.04697	7.14	4236.06
1537	2013.01.22 23:59	buy	513	0.42	1.05625	0.00000	0.00000
1538	2013.01.22 23:59	modify	513	0.42	1.05625	1.05125	1.06625
1539	2013.01.23 00:47	close	513	0.42	1.05648	1.05125	1.06625	5.81	4241.88
1540	2013.01.23 23:27	buy	514	0.42	1.05460	0.00000	0.00000
1541	2013.01.23 23:27	modify	514	0.42	1.05460	1.04960	1.06460
1542	2013.01.24 00:50	close	514	0.42	1.05364	1.04960	1.06460	-45.98	4195.90
1543	2013.01.24 23:00	buy	515	0.42	1.04486	0.00000	0.00000
1544	2013.01.24 23:00	modify	515	0.42	1.04486	1.03986	1.05486
1545	2013.01.24 23:36	close	515	0.42	1.04532	1.03986	1.05486	16.38	4212.28
1546	2013.01.25 00:37	buy	516	0.42	1.04462	0.00000	0.00000
1547	2013.01.25 00:37	modify	516	0.42	1.04462	1.03962	1.05462
1548	2013.01.25 01:04	close	516	0.42	1.04496	1.03962	1.05462	11.34	4223.62
1549	2013.01.28 00:00	buy	517	0.42	1.04161	0.00000	0.00000
1550	2013.01.28 00:00	modify	517	0.42	1.04161	1.03661	1.05161
1551	2013.01.28 01:02	close	517	0.42	1.04160	1.03661	1.05161	-3.36	4220.26
1552	2013.01.28 23:00	sell	518	0.42	1.04159	0.00000	0.00000
1553	2013.01.28 23:00	modify	518	0.42	1.04159	1.04659	1.03159
1554	2013.01.28 23:06	close	518	0.42	1.04118	1.04659	1.03159	14.28	4234.54
1555	2013.01.28 23:21	buy	519	0.42	1.04089	0.00000	0.00000
1556	2013.01.28 23:21	modify	519	0.42	1.04089	1.03589	1.05089
1557	2013.01.29 00:01	close	519	0.42	1.04105	1.03589	1.05089	2.87	4237.41
1558	2013.01.29 00:27	sell	520	0.42	1.04183	0.00000	0.00000
1559	2013.01.29 00:27	modify	520	0.42	1.04183	1.04683	1.03183
1560	2013.01.29 03:50	close	520	0.42	1.04400	1.04683	1.03183	-94.08	4143.33
1561	2013.01.30 00:51	buy	521	0.41	1.04641	0.00000	0.00000
1562	2013.01.30 00:51	modify	521	0.41	1.04641	1.04141	1.05641
1563	2013.01.30 01:52	close	521	0.41	1.04628	1.04141	1.05641	-8.20	4135.13
1564	2013.01.30 23:59	sell	522	0.41	1.04151	0.00000	0.00000
1565	2013.01.30 23:59	modify	522	0.41	1.04151	1.04651	1.03151
1566	2013.01.31 01:00	close	522	0.41	1.04148	1.04651	1.03151	-3.74	4131.39
1567	2013.01.31 23:08	buy	523	0.41	1.04220	0.00000	0.00000
1568	2013.01.31 23:08	modify	523	0.41	1.04220	1.03720	1.05220
1569	2013.01.31 23:13	close	523	0.41	1.04263	1.03720	1.05220	14.76	4146.15
1570	2013.01.31 23:38	sell	524	0.41	1.04293	0.00000	0.00000
1571	2013.01.31 23:38	modify	524	0.41	1.04293	1.04793	1.03293
1572	2013.02.01 00:26	close	524	0.41	1.04270	1.04793	1.03293	5.86	4152.00
1573	2013.02.01 00:50	sell	525	0.42	1.04322	0.00000	0.00000
1574	2013.02.01 00:50	modify	525	0.42	1.04322	1.04822	1.03322
1575	2013.02.01 01:59	close	525	0.42	1.04328	1.04822	1.03322	-5.46	4146.54
1576	2013.02.04 00:00	sell	526	0.41	1.04162	0.00000	0.00000
1577	2013.02.04 00:00	modify	526	0.41	1.04162	1.04662	1.03162
1578	2013.02.04 01:30	close	526	0.41	1.04217	1.04662	1.03162	-25.42	4121.12
1579	2013.02.04 23:50	buy	527	0.41	1.04308	0.00000	0.00000
1580	2013.02.04 23:50	modify	527	0.41	1.04308	1.03808	1.05308
1581	2013.02.05 00:02	close	527	0.41	1.04350	1.03808	1.05308	13.46	4134.59
1582	2013.02.05 00:04	sell	528	0.41	1.04389	0.00000	0.00000
1583	2013.02.05 00:04	modify	528	0.41	1.04389	1.04889	1.03389
1584	2013.02.05 00:06	close	528	0.41	1.04352	1.04889	1.03389	12.30	4146.89
1585	2013.02.05 00:36	sell	529	0.41	1.04396	0.00000	0.00000
1586	2013.02.05 00:36	modify	529	0.41	1.04396	1.04896	1.03396
1587	2013.02.05 01:07	close	529	0.41	1.04366	1.04896	1.03396	9.43	4156.32
1588	2013.02.06 00:48	sell	530	0.42	1.03872	0.00000	0.00000
1589	2013.02.06 00:48	modify	530	0.42	1.03872	1.04372	1.02872
1590	2013.02.06 01:30	close	530	0.42	1.03871	1.04372	1.02872	-2.52	4153.80
1591	2013.02.06 23:02	buy	531	0.42	1.03155	0.00000	0.00000
1592	2013.02.06 23:02	modify	531	0.42	1.03155	1.02655	1.04155
1593	2013.02.07 00:19	close	531	0.42	1.03151	1.02655	1.04155	-7.34	4146.46
1594	2013.02.07 00:29	sell	532	0.41	1.03192	0.00000	0.00000
1595	2013.02.07 00:29	modify	532	0.41	1.03192	1.03692	1.02192
1596	2013.02.07 00:39	close	532	0.41	1.03139	1.03692	1.02192	18.86	4165.32
1597	2013.02.07 00:49	buy	533	0.42	1.03096	0.00000	0.00000
1598	2013.02.07 00:49	modify	533	0.42	1.03096	1.02596	1.04096
1599	2013.02.07 00:49	close	533	0.42	1.03139	1.02596	1.04096	15.12	4180.44
1600	2013.02.07 00:49	sell	534	0.42	1.03174	0.00000	0.00000
1601	2013.02.07 00:49	modify	534	0.42	1.03174	1.03674	1.02174
1602	2013.02.07 00:56	close	534	0.42	1.03132	1.03674	1.02174	14.70	4195.14
1603	2013.02.07 23:04	buy	535	0.42	1.02791	0.00000	0.00000
1604	2013.02.07 23:04	modify	535	0.42	1.02791	1.02291	1.03791
1605	2013.02.07 23:15	close	535	0.42	1.02812	1.02291	1.03791	5.88	4201.02
1606	2013.02.07 23:26	sell	536	0.42	1.02840	0.00000	0.00000
1607	2013.02.07 23:26	modify	536	0.42	1.02840	1.03340	1.01840
1608	2013.02.08 00:06	close	536	0.42	1.02831	1.03340	1.01840	0.12	4201.14
1609	2013.02.08 00:59	buy	537	0.42	1.02782	0.00000	0.00000
1610	2013.02.08 00:59	modify	537	0.42	1.02782	1.02282	1.03782
1611	2013.02.08 02:35	close	537	0.42	1.02682	1.02282	1.03782	-44.94	4156.20
1612	2013.02.11 00:00	buy	538	0.42	1.03085	0.00000	0.00000
1613	2013.02.11 00:00	modify	538	0.42	1.03085	1.02585	1.04085
1614	2013.02.11 00:18	close	538	0.42	1.03172	1.02585	1.04085	33.60	4189.80
1615	2013.02.11 23:56	sell	539	0.42	1.02636	0.00000	0.00000
1616	2013.02.11 23:56	modify	539	0.42	1.02636	1.03136	1.01636
1617	2013.02.12 00:17	close	539	0.42	1.02540	1.03136	1.01636	36.66	4226.46
1618	2013.02.12 00:50	sell	540	0.42	1.02609	0.00000	0.00000
1619	2013.02.12 00:50	modify	540	0.42	1.02609	1.03109	1.01609
1620	2013.02.12 01:11	close	540	0.42	1.02561	1.03109	1.01609	17.22	4243.68
1621	2013.02.12 23:08	sell	541	0.42	1.03077	0.00000	0.00000
1622	2013.02.12 23:08	modify	541	0.42	1.03077	1.03577	1.02077
1623	2013.02.13 00:18	close	541	0.42	1.03089	1.03577	1.02077	-8.70	4234.98
1624	2013.02.13 00:30	sell	542	0.42	1.03145	0.00000	0.00000
1625	2013.02.13 00:30	modify	542	0.42	1.03145	1.03645	1.02145
1626	2013.02.13 02:18	close	542	0.42	1.03355	1.03645	1.02145	-91.14	4143.84
1627	2013.02.13 23:00	sell	543	0.41	1.03699	0.00000	0.00000
1628	2013.02.13 23:00	modify	543	0.41	1.03699	1.04199	1.02699
1629	2013.02.13 23:58	close	543	0.41	1.03593	1.04199	1.02699	40.59	4184.43
1630	2013.02.14 00:43	buy	544	0.42	1.03555	0.00000	0.00000
1631	2013.02.14 00:43	modify	544	0.42	1.03555	1.03055	1.04555
1632	2013.02.14 01:01	close	544	0.42	1.03586	1.03055	1.04555	10.08	4194.51
1633	2013.02.14 23:21	sell	545	0.42	1.03593	0.00000	0.00000
1634	2013.02.14 23:21	modify	545	0.42	1.03593	1.04093	1.02593
1635	2013.02.15 00:21	close	545	0.42	1.03618	1.04093	1.02593	-14.16	4180.35
1636	2013.02.15 00:57	buy	546	0.42	1.03560	0.00000	0.00000
1637	2013.02.15 00:57	modify	546	0.42	1.03560	1.03060	1.04560
1638	2013.02.15 02:05	close	546	0.42	1.03489	1.03060	1.04560	-32.76	4147.59
1639	2013.02.18 00:00	buy	547	0.41	1.02874	0.00000	0.00000
1640	2013.02.18 00:00	modify	547	0.41	1.02874	1.02374	1.03874
1641	2013.02.18 00:41	close	547	0.41	1.02972	1.02374	1.03874	37.31	4184.90
1642	2013.02.18 23:00	sell	548	0.42	1.03047	0.00000	0.00000
1643	2013.02.18 23:00	modify	548	0.42	1.03047	1.03547	1.02047
1644	2013.02.18 23:58	close	548	0.42	1.03026	1.03547	1.02047	5.88	4190.78
1645	2013.02.19 00:28	sell	549	0.42	1.03080	0.00000	0.00000
1646	2013.02.19 00:28	modify	549	0.42	1.03080	1.03580	1.02080
1647	2013.02.19 01:26	close	549	0.42	1.03107	1.03580	1.02080	-14.28	4176.50
1648	2013.02.19 23:04	sell	550	0.42	1.03555	0.00000	0.00000
1649	2013.02.19 23:04	modify	550	0.42	1.03555	1.04055	1.02555
1650	2013.02.19 23:22	close	550	0.42	1.03525	1.04055	1.02555	9.66	4186.16
1651	2013.02.19 23:37	buy	551	0.42	1.03497	0.00000	0.00000
1652	2013.02.19 23:37	modify	551	0.42	1.03497	1.02997	1.04497
1653	2013.02.19 23:54	close	551	0.42	1.03521	1.02997	1.04497	7.14	4193.30
1654	2013.02.20 00:06	sell	552	0.42	1.03559	0.00000	0.00000
1655	2013.02.20 00:06	modify	552	0.42	1.03559	1.04059	1.02559
1656	2013.02.20 00:17	close	552	0.42	1.03522	1.04059	1.02559	12.60	4205.90
1657	2013.02.20 00:28	buy	553	0.42	1.03485	0.00000	0.00000
1658	2013.02.20 00:28	modify	553	0.42	1.03485	1.02985	1.04485
1659	2013.02.20 01:29	close	553	0.42	1.03464	1.02985	1.04485	-11.76	4194.14
1660	2013.02.20 23:05	sell	554	0.42	1.02590	0.00000	0.00000
1661	2013.02.20 23:05	modify	554	0.42	1.02590	1.03090	1.01590
1662	2013.02.21 00:24	close	554	0.42	1.02565	1.03090	1.01590	5.41	4199.55
1663	2013.02.21 00:25	buy	555	0.42	1.02533	0.00000	0.00000
1664	2013.02.21 00:25	modify	555	0.42	1.02533	1.02033	1.03533
1665	2013.02.21 01:30	close	555	0.42	1.02508	1.02033	1.03533	-13.44	4186.11
1666	2013.02.21 23:01	buy	556	0.42	1.02400	0.00000	0.00000
1667	2013.02.21 23:01	modify	556	0.42	1.02400	1.01900	1.03400
1668	2013.02.21 23:18	close	556	0.42	1.02433	1.01900	1.03400	10.92	4197.03
1669	2013.02.21 23:29	buy	557	0.42	1.02377	0.00000	0.00000
1670	2013.02.21 23:29	modify	557	0.42	1.02377	1.01877	1.03377
1671	2013.02.21 23:35	close	557	0.42	1.02428	1.01877	1.03377	18.48	4215.51
1672	2013.02.21 23:37	sell	558	0.42	1.02487	0.00000	0.00000
1673	2013.02.21 23:37	modify	558	0.42	1.02487	1.02987	1.01487
1674	2013.02.21 23:46	s/l	558	0.42	1.02987	1.02987	1.01487	-212.94	4002.57
1675	2013.02.21 23:46	sell	559	0.40	1.02984	0.00000	0.00000
1676	2013.02.21 23:46	modify	559	0.40	1.02984	1.03484	1.01984
1677	2013.02.22 01:23	close	559	0.40	1.02913	1.03484	1.01984	24.92	4027.49
1678	2013.02.22 23:00	buy	560	0.40	1.03183	0.00000	0.00000
1679	2013.02.22 23:00	modify	560	0.40	1.03183	1.02683	1.04183
1680	2013.02.25 01:21	close	560	0.40	1.02999	1.02683	1.04183	-77.26	3950.22
1681	2013.02.25 23:03	buy	561	0.40	1.02494	0.00000	0.00000
1682	2013.02.25 23:03	modify	561	0.40	1.02494	1.01994	1.03494
1683	2013.02.25 23:24	close	561	0.40	1.02699	1.01994	1.03494	79.20	4029.42
1684	2013.02.26 00:51	sell	562	0.40	1.02672	0.00000	0.00000
1685	2013.02.26 00:51	modify	562	0.40	1.02672	1.03172	1.01672
1686	2013.02.26 00:53	close	562	0.40	1.02635	1.03172	1.01672	12.00	4041.42
1687	2013.02.26 00:56	sell	563	0.40	1.02670	0.00000	0.00000
1688	2013.02.26 00:56	modify	563	0.40	1.02670	1.03170	1.01670
1689	2013.02.26 03:31	close	563	0.40	1.02819	1.03170	1.01670	-62.40	3979.02
1690	2013.02.26 23:07	buy	564	0.40	1.02263	0.00000	0.00000
1691	2013.02.26 23:07	modify	564	0.40	1.02263	1.01763	1.03263
1692	2013.02.26 23:26	close	564	0.40	1.02303	1.01763	1.03263	13.20	3992.22
1693	2013.02.26 23:59	buy	565	0.40	1.02232	0.00000	0.00000
1694	2013.02.26 23:59	modify	565	0.40	1.02232	1.01732	1.03232
1695	2013.02.27 00:01	close	565	0.40	1.02279	1.01732	1.03232	15.14	4007.36
1696	2013.02.27 00:08	sell	566	0.40	1.02326	0.00000	0.00000
1697	2013.02.27 00:08	modify	566	0.40	1.02326	1.02826	1.01326
1698	2013.02.27 00:18	close	566	0.40	1.02279	1.02826	1.01326	16.00	4023.36
1699	2013.02.27 00:59	sell	567	0.40	1.02327	0.00000	0.00000
1700	2013.02.27 00:59	modify	567	0.40	1.02327	1.02827	1.01327
1701	2013.02.27 01:15	close	567	0.40	1.02281	1.02827	1.01327	15.60	4038.96
1702	2013.02.27 23:06	buy	568	0.40	1.02259	0.00000	0.00000
1703	2013.02.27 23:06	modify	568	0.40	1.02259	1.01759	1.03259
1704	2013.02.27 23:06	close	568	0.40	1.02310	1.01759	1.03259	17.60	4056.56
1705	2013.02.27 23:25	buy	569	0.41	1.02250	0.00000	0.00000
1706	2013.02.27 23:25	modify	569	0.41	1.02250	1.01750	1.03250
1707	2013.02.27 23:30	close	569	0.41	1.02299	1.01750	1.03250	17.22	4073.78
1708	2013.02.27 23:32	buy	570	0.41	1.02247	0.00000	0.00000
1709	2013.02.27 23:32	modify	570	0.41	1.02247	1.01747	1.03247
1710	2013.02.28 00:47	close	570	0.41	1.02231	1.01747	1.03247	-12.09	4061.69
1711	2013.02.28 00:57	sell	571	0.41	1.02280	0.00000	0.00000
1712	2013.02.28 00:57	modify	571	0.41	1.02280	1.02780	1.01280
1713	2013.02.28 01:18	close	571	0.41	1.02237	1.02780	1.01280	14.76	4076.45
1714	2013.02.28 23:19	sell	572	0.41	1.02178	0.00000	0.00000
1715	2013.02.28 23:19	modify	572	0.41	1.02178	1.02678	1.01178
1716	2013.02.28 23:22	close	572	0.41	1.02145	1.02678	1.01178	10.66	4087.11
1717	2013.02.28 23:25	buy	573	0.41	1.02112	0.00000	0.00000
1718	2013.02.28 23:25	modify	573	0.41	1.02112	1.01612	1.03112
1719	2013.02.28 23:49	close	573	0.41	1.02142	1.01612	1.03112	9.43	4096.54
1720	2013.02.28 23:58	sell	574	0.41	1.02183	0.00000	0.00000
1721	2013.02.28 23:58	modify	574	0.41	1.02183	1.02683	1.01183
1722	2013.03.01 00:50	close	574	0.41	1.02149	1.02683	1.01183	10.37	4106.91
1723	2013.03.04 00:29	sell	575	0.41	1.02032	0.00000	0.00000
1724	2013.03.04 00:29	modify	575	0.41	1.02032	1.02532	1.01032
1725	2013.03.04 00:34	close	575	0.41	1.01993	1.02532	1.01032	13.12	4120.03
1726	2013.03.04 00:52	buy	576	0.41	1.01965	0.00000	0.00000
1727	2013.03.04 00:52	modify	576	0.41	1.01965	1.01465	1.02965
1728	2013.03.04 04:15	close	576	0.41	1.01616	1.01465	1.02965	-145.96	3974.07
1729	2013.03.05 00:27	sell	577	0.40	1.01966	0.00000	0.00000
1730	2013.03.05 00:27	modify	577	0.40	1.01966	1.02466	1.00966
1731	2013.03.05 01:30	close	577	0.40	1.01983	1.02466	1.00966	-9.60	3964.47
1732	2013.03.05 23:00	sell	578	0.40	1.02562	0.00000	0.00000
1733	2013.03.05 23:00	modify	578	0.40	1.02562	1.03062	1.01562
1734	2013.03.05 23:35	close	578	0.40	1.02511	1.03062	1.01562	17.60	3982.07
1735	2013.03.06 00:09	sell	579	0.40	1.02586	0.00000	0.00000
1736	2013.03.06 00:09	modify	579	0.40	1.02586	1.03086	1.01586
1737	2013.03.06 01:29	close	579	0.40	1.02619	1.03086	1.01586	-16.00	3966.07
1738	2013.03.06 23:00	buy	580	0.40	1.02325	0.00000	0.00000
1739	2013.03.06 23:00	modify	580	0.40	1.02325	1.01825	1.03325
1740	2013.03.06 23:27	close	580	0.40	1.02361	1.01825	1.03325	11.60	3977.67
1741	2013.03.06 23:43	buy	581	0.40	1.02293	0.00000	0.00000
1742	2013.03.06 23:43	modify	581	0.40	1.02293	1.01793	1.03293
1743	2013.03.07 00:28	close	581	0.40	1.02301	1.01793	1.03293	-2.19	3975.48
1744	2013.03.07 23:11	sell	582	0.40	1.02728	0.00000	0.00000
1745	2013.03.07 23:11	modify	582	0.40	1.02728	1.03228	1.01728
1746	2013.03.07 23:21	close	582	0.40	1.02685	1.03228	1.01728	14.40	3989.88
1747	2013.03.07 23:28	sell	583	0.40	1.02720	0.00000	0.00000
1748	2013.03.07 23:28	modify	583	0.40	1.02720	1.03220	1.01720
1749	2013.03.07 23:59	close	583	0.40	1.02691	1.03220	1.01720	8.80	3998.68
1750	2013.03.08 00:39	buy	584	0.40	1.02670	0.00000	0.00000
1751	2013.03.08 00:39	modify	584	0.40	1.02670	1.02170	1.03670
1752	2013.03.08 00:59	close	584	0.40	1.02694	1.02170	1.03670	6.80	4005.48
1753	2013.03.11 00:00	buy	585	0.40	1.02045	0.00000	0.00000
1754	2013.03.11 00:00	modify	585	0.40	1.02045	1.01545	1.03045
1755	2013.03.11 01:02	close	585	0.40	1.02188	1.01545	1.03045	54.40	4059.88
1756	2013.03.11 23:14	sell	586	0.41	1.02824	0.00000	0.00000
1757	2013.03.11 23:14	modify	586	0.41	1.02824	1.03324	1.01824
1758	2013.03.11 23:24	close	586	0.41	1.02776	1.03324	1.01824	16.81	4076.69
1759	2013.03.11 23:30	buy	587	0.41	1.02706	0.00000	0.00000
1760	2013.03.11 23:30	modify	587	0.41	1.02706	1.02206	1.03706
1761	2013.03.12 00:00	close	587	0.41	1.02746	1.02206	1.03706	12.64	4089.33
1762	2013.03.12 00:08	sell	588	0.41	1.02821	0.00000	0.00000
1763	2013.03.12 00:08	modify	588	0.41	1.02821	1.03321	1.01821
1764	2013.03.12 00:38	close	588	0.41	1.02763	1.03321	1.01821	20.91	4110.24
1765	2013.03.12 23:44	sell	589	0.41	1.03206	0.00000	0.00000
1766	2013.03.12 23:44	modify	589	0.41	1.03206	1.03706	1.02206
1767	2013.03.12 23:52	close	589	0.41	1.03184	1.03706	1.02206	6.15	4116.39
1768	2013.03.12 23:58	buy	590	0.41	1.03162	0.00000	0.00000
1769	2013.03.12 23:58	modify	590	0.41	1.03162	1.02662	1.04162
1770	2013.03.13 00:27	close	590	0.41	1.03183	1.02662	1.04162	4.85	4121.25
1771	2013.03.13 00:34	sell	591	0.41	1.03210	0.00000	0.00000
1772	2013.03.13 00:34	modify	591	0.41	1.03210	1.03710	1.02210
1773	2013.03.13 01:22	close	591	0.41	1.03220	1.03710	1.02210	-6.97	4114.28
1774	2013.03.13 23:01	sell	592	0.41	1.03011	0.00000	0.00000
1775	2013.03.13 23:01	modify	592	0.41	1.03011	1.03511	1.02011
1776	2013.03.13 23:25	close	592	0.41	1.02970	1.03511	1.02011	13.94	4128.22
1777	2013.03.13 23:49	buy	593	0.41	1.02938	0.00000	0.00000
1778	2013.03.13 23:49	modify	593	0.41	1.02938	1.02438	1.03938
1779	2013.03.14 00:10	close	593	0.41	1.02957	1.02438	1.03938	2.26	4130.48
1780	2013.03.14 00:51	sell	594	0.41	1.02991	0.00000	0.00000
1781	2013.03.14 00:51	modify	594	0.41	1.02991	1.03491	1.01991
1782	2013.03.14 01:30	s/l	594	0.41	1.03491	1.03491	1.01991	-207.87	3922.61
1783	2013.03.14 23:17	buy	595	0.39	1.03738	0.00000	0.00000
1784	2013.03.14 23:17	modify	595	0.39	1.03738	1.03238	1.04738
1785	2013.03.14 23:52	close	595	0.39	1.03785	1.03238	1.04738	15.60	3938.21
1786	2013.03.15 00:38	sell	596	0.39	1.03819	0.00000	0.00000
1787	2013.03.15 00:38	modify	596	0.39	1.03819	1.04319	1.02819
1788	2013.03.15 01:03	close	596	0.39	1.03774	1.04319	1.02819	14.82	3953.03
1789	2013.03.18 00:00	buy	597	0.40	1.03590	0.00000	0.00000
1790	2013.03.18 00:00	modify	597	0.40	1.03590	1.03090	1.04590
1791	2013.03.18 01:35	close	597	0.40	1.03592	1.03090	1.04590	-2.00	3951.03
1792	2013.03.18 23:10	buy	598	0.40	1.03967	0.00000	0.00000
1793	2013.03.18 23:10	modify	598	0.40	1.03967	1.03467	1.04967
1794	2013.03.19 00:20	close	598	0.40	1.03956	1.03467	1.04967	-8.06	3942.97
1795	2013.03.19 23:16	buy	599	0.39	1.03631	0.00000	0.00000
1796	2013.03.19 23:16	modify	599	0.39	1.03631	1.03131	1.04631
1797	2013.03.19 23:37	close	599	0.39	1.03658	1.03131	1.04631	7.80	3950.77
1798	2013.03.19 23:51	sell	600	0.40	1.03682	0.00000	0.00000
1799	2013.03.19 23:51	modify	600	0.40	1.03682	1.04182	1.02682
1800	2013.03.20 00:12	close	600	0.40	1.03656	1.04182	1.02682	6.92	3957.68
1801	2013.03.20 00:38	buy	601	0.40	1.03622	0.00000	0.00000
1802	2013.03.20 00:38	modify	601	0.40	1.03622	1.03122	1.04622
1803	2013.03.20 00:43	close	601	0.40	1.03657	1.03122	1.04622	11.20	3968.88
1804	2013.03.20 00:51	buy	602	0.40	1.03613	0.00000	0.00000
1805	2013.03.20 00:51	modify	602	0.40	1.03613	1.03113	1.04613
1806	2013.03.20 01:49	close	602	0.40	1.03624	1.03113	1.04613	1.60	3970.48
1807	2013.03.20 23:20	buy	603	0.40	1.03750	0.00000	0.00000
1808	2013.03.20 23:20	modify	603	0.40	1.03750	1.03250	1.04750
1809	2013.03.21 00:20	close	603	0.40	1.03740	1.03250	1.04750	-9.39	3961.09
1810	2013.03.21 00:56	sell	604	0.40	1.03770	0.00000	0.00000
1811	2013.03.21 00:56	modify	604	0.40	1.03770	1.04270	1.02770
1812	2013.03.21 01:48	close	604	0.40	1.03757	1.04270	1.02770	2.40	3963.49
1813	2013.03.21 23:06	buy	605	0.40	1.04334	0.00000	0.00000
1814	2013.03.21 23:06	modify	605	0.40	1.04334	1.03834	1.05334
1815	2013.03.22 00:00	close	605	0.40	1.04338	1.03834	1.05334	-2.06	3961.43
1816	2013.03.22 00:32	sell	606	0.40	1.04369	0.00000	0.00000
1817	2013.03.22 00:32	modify	606	0.40	1.04369	1.04869	1.03369
1818	2013.03.22 01:20	close	606	0.40	1.04348	1.04869	1.03369	5.60	3967.03
1819	2013.03.25 00:01	sell	607	0.40	1.04500	0.00000	0.00000
1820	2013.03.25 00:01	modify	607	0.40	1.04500	1.05000	1.03500
1821	2013.03.25 00:54	close	607	0.40	1.04505	1.05000	1.03500	-4.80	3962.23
1822	2013.03.25 23:44	sell	608	0.40	1.04626	0.00000	0.00000
1823	2013.03.25 23:44	modify	608	0.40	1.04626	1.05126	1.03626
1824	2013.03.26 00:22	close	608	0.40	1.04594	1.05126	1.03626	9.32	3971.54
1825	2013.03.26 23:08	buy	609	0.40	1.04771	0.00000	0.00000
1826	2013.03.26 23:08	modify	609	0.40	1.04771	1.04271	1.05771
1827	2013.03.26 23:36	close	609	0.40	1.04796	1.04271	1.05771	7.20	3978.74
1828	2013.03.27 00:21	buy	610	0.40	1.04740	0.00000	0.00000
1829	2013.03.27 00:21	modify	610	0.40	1.04740	1.04240	1.05740
1830	2013.03.27 01:06	close	610	0.40	1.04766	1.04240	1.05740	7.60	3986.34
1831	2013.03.27 23:01	sell	611	0.40	1.04450	0.00000	0.00000
1832	2013.03.27 23:01	modify	611	0.40	1.04450	1.04950	1.03450
1833	2013.03.27 23:38	close	611	0.40	1.04428	1.04950	1.03450	6.00	3992.34
1834	2013.03.28 00:04	sell	612	0.40	1.04458	0.00000	0.00000
1835	2013.03.28 00:04	modify	612	0.40	1.04458	1.04958	1.03458
1836	2013.03.28 00:26	close	612	0.40	1.04439	1.04958	1.03458	4.80	3997.14
1837	2013.03.28 00:33	sell	613	0.40	1.04460	0.00000	0.00000
1838	2013.03.28 00:33	modify	613	0.40	1.04460	1.04960	1.03460
1839	2013.03.28 00:45	close	613	0.40	1.04444	1.04960	1.03460	3.60	4000.74
1840	2013.03.28 00:47	sell	614	0.40	1.04467	0.00000	0.00000
1841	2013.03.28 00:47	modify	614	0.40	1.04467	1.04967	1.03467
1842	2013.03.28 01:42	close	614	0.40	1.04466	1.04967	1.03467	-2.40	3998.34
1843	2013.03.29 00:02	sell	615	0.40	1.04128	0.00000	0.00000
1844	2013.03.29 00:02	modify	615	0.40	1.04128	1.04628	1.03128
1845	2013.03.29 00:25	close	615	0.40	1.04104	1.04628	1.03128	6.80	4005.14
1846	2013.03.29 00:37	sell	616	0.40	1.04127	0.00000	0.00000
1847	2013.03.29 00:37	modify	616	0.40	1.04127	1.04627	1.03127
1848	2013.03.29 01:13	close	616	0.40	1.04122	1.04627	1.03127	-0.80	4004.34
1849	2013.04.01 23:15	sell	617	0.40	1.04229	0.00000	0.00000
1850	2013.04.01 23:15	modify	617	0.40	1.04229	1.04729	1.03229
1851	2013.04.01 23:26	close	617	0.40	1.04210	1.04729	1.03229	4.80	4009.14
1852	2013.04.01 23:38	sell	618	0.40	1.04229	0.00000	0.00000
1853	2013.04.01 23:38	modify	618	0.40	1.04229	1.04729	1.03229
1854	2013.04.02 02:33	close	618	0.40	1.04360	1.04729	1.03229	-55.88	3953.26
1855	2013.04.02 23:29	sell	619	0.40	1.04500	0.00000	0.00000
1856	2013.04.02 23:29	modify	619	0.40	1.04500	1.05000	1.03500
1857	2013.04.03 01:14	close	619	0.40	1.04513	1.05000	1.03500	-8.68	3944.57
1858	2013.04.03 23:13	buy	620	0.39	1.04543	0.00000	0.00000
1859	2013.04.03 23:13	modify	620	0.39	1.04543	1.04043	1.05543
1860	2013.04.03 23:18	close	620	0.39	1.04582	1.04043	1.05543	12.48	3957.05
1861	2013.04.03 23:29	buy	621	0.40	1.04546	0.00000	0.00000
1862	2013.04.03 23:29	modify	621	0.40	1.04546	1.04046	1.05546
1863	2013.04.04 01:25	close	621	0.40	1.04537	1.04046	1.05546	-8.99	3948.06
1864	2013.04.04 23:05	buy	622	0.39	1.04283	0.00000	0.00000
1865	2013.04.04 23:05	modify	622	0.39	1.04283	1.03783	1.05283
1866	2013.04.05 00:00	close	622	0.39	1.04303	1.03783	1.05283	4.23	3952.29
1867	2013.04.05 00:23	sell	623	0.40	1.04359	0.00000	0.00000
1868	2013.04.05 00:23	modify	623	0.40	1.04359	1.04859	1.03359
1869	2013.04.05 01:06	close	623	0.40	1.04322	1.04859	1.03359	12.00	3964.29
1870	2013.04.08 00:00	buy	624	0.40	1.03703	0.00000	0.00000
1871	2013.04.08 00:00	modify	624	0.40	1.03703	1.03203	1.04703
1872	2013.04.08 02:15	close	624	0.40	1.03621	1.03203	1.04703	-35.60	3928.69
1873	2013.04.08 23:03	sell	625	0.39	1.04148	0.00000	0.00000
1874	2013.04.08 23:03	modify	625	0.39	1.04148	1.04648	1.03148
1875	2013.04.08 23:11	close	625	0.39	1.04097	1.04648	1.03148	17.16	3945.85
1876	2013.04.08 23:22	buy	626	0.39	1.04060	0.00000	0.00000
1877	2013.04.08 23:22	modify	626	0.39	1.04060	1.03560	1.05060
1878	2013.04.08 23:37	close	626	0.39	1.04107	1.03560	1.05060	15.60	3961.45
1879	2013.04.08 23:58	sell	627	0.40	1.04137	0.00000	0.00000
1880	2013.04.08 23:58	modify	627	0.40	1.04137	1.04637	1.03137
1881	2013.04.09 00:43	close	627	0.40	1.04116	1.04637	1.03137	4.92	3966.37
1882	2013.04.09 23:22	sell	628	0.40	1.04926	0.00000	0.00000
1883	2013.04.09 23:22	modify	628	0.40	1.04926	1.05426	1.03926
1884	2013.04.09 23:24	close	628	0.40	1.04880	1.05426	1.03926	15.60	3981.97
1885	2013.04.09 23:44	buy	629	0.40	1.04850	0.00000	0.00000
1886	2013.04.09 23:44	modify	629	0.40	1.04850	1.04350	1.05850
1887	2013.04.09 23:46	close	629	0.40	1.04887	1.04350	1.05850	12.00	3993.97
1888	2013.04.09 23:57	buy	630	0.40	1.04849	0.00000	0.00000
1889	2013.04.09 23:57	modify	630	0.40	1.04849	1.04349	1.05849
1890	2013.04.09 23:59	close	630	0.40	1.04885	1.04349	1.05849	11.60	4005.57
1891	2013.04.10 00:03	buy	631	0.40	1.04848	0.00000	0.00000
1892	2013.04.10 00:03	modify	631	0.40	1.04848	1.04348	1.05848
1893	2013.04.10 00:25	close	631	0.40	1.04869	1.04348	1.05848	5.60	4011.17
1894	2013.04.10 00:29	sell	632	0.40	1.04923	0.00000	0.00000
1895	2013.04.10 00:29	modify	632	0.40	1.04923	1.05423	1.03923
1896	2013.04.10 01:29	close	632	0.40	1.04891	1.05423	1.03923	10.00	4021.17
1897	2013.04.10 23:34	sell	633	0.40	1.05425	0.00000	0.00000
1898	2013.04.10 23:34	modify	633	0.40	1.05425	1.05925	1.04425
1899	2013.04.11 00:20	close	633	0.40	1.05413	1.05925	1.04425	-0.05	4021.11
1900	2013.04.11 00:31	sell	634	0.40	1.05432	0.00000	0.00000
1901	2013.04.11 00:31	modify	634	0.40	1.05432	1.05932	1.04432
1902	2013.04.11 01:21	close	634	0.40	1.05427	1.05932	1.04432	-0.80	4020.31
1903	2013.04.11 23:00	buy	635	0.40	1.05404	0.00000	0.00000
1904	2013.04.11 23:00	modify	635	0.40	1.05404	1.04904	1.06404
1905	2013.04.12 00:00	close	635	0.40	1.05406	1.04904	1.06404	-2.86	4017.45
1906	2013.04.12 00:30	sell	636	0.40	1.05441	0.00000	0.00000
1907	2013.04.12 00:30	modify	636	0.40	1.05441	1.05941	1.04441
1908	2013.04.12 01:27	close	636	0.40	1.05420	1.05941	1.04441	5.60	4023.05
1909	2013.04.15 23:20	buy	637	0.40	1.02939	0.00000	0.00000
1910	2013.04.15 23:20	modify	637	0.40	1.02939	1.02439	1.03939
1911	2013.04.15 23:23	close	637	0.40	1.03064	1.02439	1.03939	47.20	4070.25
1912	2013.04.15 23:33	sell	638	0.41	1.03174	0.00000	0.00000
1913	2013.04.15 23:33	modify	638	0.41	1.03174	1.03674	1.02174
1914	2013.04.15 23:36	close	638	0.41	1.03055	1.03674	1.02174	45.92	4116.17
1915	2013.04.16 00:04	sell	639	0.41	1.03205	0.00000	0.00000
1916	2013.04.16 00:04	modify	639	0.41	1.03205	1.03705	1.02205
1917	2013.04.16 02:00	close	639	0.41	1.03344	1.03705	1.02205	-59.86	4056.31
1918	2013.04.16 23:07	buy	640	0.41	1.03865	0.00000	0.00000
1919	2013.04.16 23:07	modify	640	0.41	1.03865	1.03365	1.04865
1920	2013.04.17 00:35	close	640	0.41	1.03850	1.03365	1.04865	-9.91	4046.40
1921	2013.04.17 00:40	buy	641	0.40	1.03802	0.00000	0.00000
1922	2013.04.17 00:40	modify	641	0.40	1.03802	1.03302	1.04802
1923	2013.04.17 00:52	close	641	0.40	1.03838	1.03302	1.04802	11.60	4058.00
1924	2013.04.17 23:21	sell	642	0.41	1.02986	0.00000	0.00000
1925	2013.04.17 23:21	modify	642	0.41	1.02986	1.03486	1.01986
1926	2013.04.18 00:47	close	642	0.41	1.03029	1.03486	1.01986	-22.60	4035.40
1927	2013.04.18 23:10	buy	643	0.40	1.02966	0.00000	0.00000
1928	2013.04.18 23:10	modify	643	0.40	1.02966	1.02466	1.03966
1929	2013.04.18 23:23	close	643	0.40	1.02996	1.02466	1.03966	9.20	4044.60
1930	2013.04.18 23:33	sell	644	0.40	1.03010	0.00000	0.00000
1931	2013.04.18 23:33	modify	644	0.40	1.03010	1.03510	1.02010
1932	2013.04.19 00:44	close	644	0.40	1.03019	1.03510	1.02010	-7.08	4037.52
1933	2013.04.22 00:19	buy	645	0.40	1.02730	0.00000	0.00000
1934	2013.04.22 00:19	modify	645	0.40	1.02730	1.02230	1.03730
1935	2013.04.22 00:37	close	645	0.40	1.02793	1.02230	1.03730	22.40	4059.92
1936	2013.04.22 23:00	sell	646	0.41	1.02737	0.00000	0.00000
1937	2013.04.22 23:00	modify	646	0.41	1.02737	1.03237	1.01737
1938	2013.04.22 23:34	close	646	0.41	1.02704	1.03237	1.01737	10.66	4070.58
1939	2013.04.23 23:00	buy	647	0.41	1.02590	0.00000	0.00000
1940	2013.04.23 23:00	modify	647	0.41	1.02590	1.02090	1.03590
1941	2013.04.23 23:00	close	647	0.41	1.02634	1.02090	1.03590	15.17	4085.75
1942	2013.04.23 23:03	buy	648	0.41	1.02599	0.00000	0.00000
1943	2013.04.23 23:03	modify	648	0.41	1.02599	1.02099	1.03599
1944	2013.04.23 23:24	close	648	0.41	1.02628	1.02099	1.03599	9.02	4094.77
1945	2013.04.23 23:40	sell	649	0.41	1.02679	0.00000	0.00000
1946	2013.04.23 23:40	modify	649	0.41	1.02679	1.03179	1.01679
1947	2013.04.24 00:55	close	649	0.41	1.02663	1.03179	1.01679	2.99	4097.76
1948	2013.04.24 23:06	buy	650	0.41	1.02753	0.00000	0.00000
1949	2013.04.24 23:06	modify	650	0.41	1.02753	1.02253	1.03753
1950	2013.04.24 23:14	close	650	0.41	1.02805	1.02253	1.03753	18.45	4116.21
1951	2013.04.24 23:33	buy	651	0.41	1.02752	0.00000	0.00000
1952	2013.04.24 23:33	modify	651	0.41	1.02752	1.02252	1.03752
1953	2013.04.24 23:35	close	651	0.41	1.02814	1.02252	1.03752	22.55	4138.76
1954	2013.04.24 23:35	buy	652	0.41	1.02752	0.00000	0.00000
1955	2013.04.24 23:35	modify	652	0.41	1.02752	1.02252	1.03752
1956	2013.04.24 23:36	close	652	0.41	1.02796	1.02252	1.03752	15.17	4153.93
1957	2013.04.25 00:15	buy	653	0.42	1.02753	0.00000	0.00000
1958	2013.04.25 00:15	modify	653	0.42	1.02753	1.02253	1.03753
1959	2013.04.25 00:44	close	653	0.42	1.02779	1.02253	1.03753	7.98	4161.91
1960	2013.04.25 00:55	buy	654	0.42	1.02729	0.00000	0.00000
1961	2013.04.25 00:55	modify	654	0.42	1.02729	1.02229	1.03729
1962	2013.04.25 01:35	close	654	0.42	1.02748	1.02229	1.03729	5.04	4166.95
1963	2013.04.25 23:03	sell	655	0.42	1.02934	0.00000	0.00000
1964	2013.04.25 23:03	modify	655	0.42	1.02934	1.03434	1.01934
1965	2013.04.26 00:35	close	655	0.42	1.02945	1.03434	1.01934	-8.28	4158.67
1966	2013.04.26 00:45	sell	656	0.42	1.02969	0.00000	0.00000
1967	2013.04.26 00:45	modify	656	0.42	1.02969	1.03469	1.01969
1968	2013.04.26 00:46	close	656	0.42	1.02947	1.03469	1.01969	6.30	4164.97
1969	2013.04.29 00:00	sell	657	0.42	1.02868	0.00000	0.00000
1970	2013.04.29 00:00	modify	657	0.42	1.02868	1.03368	1.01868
1971	2013.04.29 00:26	close	657	0.42	1.02818	1.03368	1.01868	18.06	4183.03
1972	2013.04.29 23:23	buy	658	0.42	1.03472	0.00000	0.00000
1973	2013.04.29 23:23	modify	658	0.42	1.03472	1.02972	1.04472
1974	2013.04.30 00:19	close	658	0.42	1.03475	1.02972	1.04472	-2.59	4180.44
1975	2013.04.30 00:29	sell	659	0.42	1.03516	0.00000	0.00000
1976	2013.04.30 00:29	modify	659	0.42	1.03516	1.04016	1.02516
1977	2013.04.30 00:49	close	659	0.42	1.03466	1.04016	1.02516	18.06	4198.50
1978	2013.04.30 23:41	buy	660	0.42	1.03672	0.00000	0.00000
1979	2013.04.30 23:41	modify	660	0.42	1.03672	1.03172	1.04672
1980	2013.05.01 00:13	close	660	0.42	1.03684	1.03172	1.04672	1.19	4199.69
1981	2013.05.01 00:42	sell	661	0.42	1.03718	0.00000	0.00000
1982	2013.05.01 00:42	modify	661	0.42	1.03718	1.04218	1.02718
1983	2013.05.01 01:23	close	661	0.42	1.03691	1.04218	1.02718	8.40	4208.09
1984	2013.05.01 23:37	buy	662	0.42	1.02712	0.00000	0.00000
1985	2013.05.01 23:37	modify	662	0.42	1.02712	1.02212	1.03712
1986	2013.05.01 23:55	close	662	0.42	1.02768	1.02212	1.03712	20.58	4228.67
1987	2013.05.01 23:55	sell	663	0.42	1.02804	0.00000	0.00000
1988	2013.05.01 23:55	modify	663	0.42	1.02804	1.03304	1.01804
1989	2013.05.02 00:33	close	663	0.42	1.02772	1.03304	1.01804	8.35	4237.02
1990	2013.05.02 00:43	buy	664	0.42	1.02717	0.00000	0.00000
1991	2013.05.02 00:43	modify	664	0.42	1.02717	1.02217	1.03717
1992	2013.05.02 00:50	close	664	0.42	1.02767	1.02217	1.03717	18.06	4255.08
1993	2013.05.03 00:05	sell	665	0.43	1.02502	0.00000	0.00000
1994	2013.05.03 00:05	modify	665	0.43	1.02502	1.03002	1.01502
1995	2013.05.03 01:00	close	665	0.43	1.02508	1.03002	1.01502	-5.59	4249.49
1996	2013.05.06 00:00	buy	666	0.42	1.03061	0.00000	0.00000
1997	2013.05.06 00:00	modify	666	0.42	1.03061	1.02561	1.04061
1998	2013.05.06 01:23	close	666	0.42	1.03024	1.02561	1.04061	-18.48	4231.01
1999	2013.05.06 23:12	buy	667	0.42	1.02493	0.00000	0.00000
2000	2013.05.06 23:12	modify	667	0.42	1.02493	1.01993	1.03493
2001	2013.05.06 23:17	close	667	0.42	1.02519	1.01993	1.03493	7.98	4238.99
2002	2013.05.07 00:16	buy	668	0.42	1.02497	0.00000	0.00000
2003	2013.05.07 00:16	modify	668	0.42	1.02497	1.01997	1.03497
2004	2013.05.07 01:16	close	668	0.42	1.02485	1.01997	1.03497	-7.98	4231.01
2005	2013.05.07 23:09	sell	669	0.42	1.01867	0.00000	0.00000
2006	2013.05.07 23:09	modify	669	0.42	1.01867	1.02367	1.00867
2007	2013.05.07 23:23	close	669	0.42	1.01839	1.02367	1.00867	8.82	4239.83
2008	2013.05.07 23:26	buy	670	0.42	1.01803	0.00000	0.00000
2009	2013.05.07 23:26	modify	670	0.42	1.01803	1.01303	1.02803
2010	2013.05.07 23:35	close	670	0.42	1.01840	1.01303	1.02803	12.60	4252.43
2011	2013.05.07 23:35	buy	671	0.43	1.01803	0.00000	0.00000
2012	2013.05.07 23:35	modify	671	0.43	1.01803	1.01303	1.02803
2013	2013.05.07 23:38	close	671	0.43	1.01840	1.01303	1.02803	12.90	4265.33
2014	2013.05.08 00:40	buy	672	0.43	1.01793	0.00000	0.00000
2015	2013.05.08 00:40	modify	672	0.43	1.01793	1.01293	1.02793
2016	2013.05.08 00:43	close	672	0.43	1.01835	1.01293	1.02793	15.05	4280.38
2017	2013.05.08 00:59	buy	673	0.43	1.01802	0.00000	0.00000
2018	2013.05.08 00:59	modify	673	0.43	1.01802	1.01302	1.02802
2019	2013.05.08 01:08	close	673	0.43	1.01828	1.01302	1.02802	8.17	4288.55
2020	2013.05.08 23:59	sell	674	0.43	1.01748	0.00000	0.00000
2021	2013.05.08 23:59	modify	674	0.43	1.01748	1.02248	1.00748
2022	2013.05.09 00:42	close	674	0.43	1.01730	1.02248	1.00748	2.52	4291.07
2023	2013.05.09 00:45	sell	675	0.43	1.01772	0.00000	0.00000
2024	2013.05.09 00:45	modify	675	0.43	1.01772	1.02272	1.00772
2025	2013.05.09 02:10	close	675	0.43	1.01873	1.02272	1.00772	-46.44	4244.63
2026	2013.05.10 00:54	sell	676	0.42	1.00926	0.00000	0.00000
2027	2013.05.10 00:54	modify	676	0.42	1.00926	1.01426	0.99926
2028	2013.05.10 01:38	close	676	0.42	1.00907	1.01426	0.99926	5.04	4249.67
2029	2013.05.13 23:44	sell	677	0.42	0.99567	0.00000	0.00000
2030	2013.05.13 23:44	modify	677	0.42	0.99567	1.00067	0.98567
2031	2013.05.14 01:03	close	677	0.42	0.99550	1.00067	0.98567	3.48	4253.15
2032	2013.05.14 23:02	buy	678	0.43	0.98864	0.00000	0.00000
2033	2013.05.14 23:02	modify	678	0.43	0.98864	0.98364	0.99864
2034	2013.05.14 23:04	close	678	0.43	0.98914	0.98364	0.99864	18.49	4271.64
2035	2013.05.14 23:11	buy	679	0.43	0.98863	0.00000	0.00000
2036	2013.05.14 23:11	modify	679	0.43	0.98863	0.98363	0.99863
2037	2013.05.14 23:27	close	679	0.43	0.98913	0.98363	0.99863	18.49	4290.13
2038	2013.05.14 23:56	sell	680	0.43	0.98964	0.00000	0.00000
2039	2013.05.14 23:56	modify	680	0.43	0.98964	0.99464	0.97964
2040	2013.05.15 02:00	close	680	0.43	0.99052	0.99464	0.97964	-41.59	4248.55
2041	2013.05.15 23:37	buy	681	0.42	0.98827	0.00000	0.00000
2042	2013.05.15 23:37	modify	681	0.42	0.98827	0.98327	0.99827
2043	2013.05.16 00:02	close	681	0.42	0.98919	0.98327	0.99827	32.98	4281.53
2044	2013.05.16 23:02	sell	682	0.43	0.98136	0.00000	0.00000
2045	2013.05.16 23:02	modify	682	0.43	0.98136	0.98636	0.97136
2046	2013.05.16 23:02	close	682	0.43	0.98093	0.98636	0.97136	15.48	4297.01
2047	2013.05.16 23:03	sell	683	0.43	0.98137	0.00000	0.00000
2048	2013.05.16 23:03	modify	683	0.43	0.98137	0.98637	0.97137
2049	2013.05.17 00:08	close	683	0.43	0.98152	0.98637	0.97137	-10.20	4286.81
2050	2013.05.17 00:56	sell	684	0.43	0.98246	0.00000	0.00000
2051	2013.05.17 00:56	modify	684	0.43	0.98246	0.98746	0.97246
2052	2013.05.17 01:55	close	684	0.43	0.98249	0.98746	0.97246	-4.30	4282.51
2053	2013.05.20 00:00	sell	685	0.43	0.97571	0.00000	0.00000
2054	2013.05.20 00:00	modify	685	0.43	0.97571	0.98071	0.96571
2055	2013.05.20 00:40	close	685	0.43	0.97387	0.98071	0.96571	76.11	4358.62
2056	2013.05.20 23:44	sell	686	0.44	0.98123	0.00000	0.00000
2057	2013.05.20 23:44	modify	686	0.44	0.98123	0.98623	0.97123
2058	2013.05.20 23:45	close	686	0.44	0.98087	0.98623	0.97123	12.76	4371.38
2059	2013.05.20 23:54	buy	687	0.44	0.98051	0.00000	0.00000
2060	2013.05.20 23:54	modify	687	0.44	0.98051	0.97551	0.99051
2061	2013.05.21 00:00	close	687	0.44	0.98085	0.97551	0.99051	10.93	4382.31
2062	2013.05.21 00:02	sell	688	0.44	0.98116	0.00000	0.00000
2063	2013.05.21 00:02	modify	688	0.44	0.98116	0.98616	0.97116
2064	2013.05.21 01:01	close	688	0.44	0.98126	0.98616	0.97116	-7.48	4374.83
2065	2013.05.21 23:00	buy	689	0.44	0.97992	0.00000	0.00000
2066	2013.05.21 23:00	modify	689	0.44	0.97992	0.97492	0.98992
2067	2013.05.21 23:01	close	689	0.44	0.98053	0.97492	0.98992	23.76	4398.59
2068	2013.05.21 23:04	buy	690	0.44	0.98002	0.00000	0.00000
2069	2013.05.21 23:04	modify	690	0.44	0.98002	0.97502	0.99002
2070	2013.05.21 23:11	close	690	0.44	0.98045	0.97502	0.99002	15.84	4414.43
2071	2013.05.21 23:29	buy	691	0.44	0.98006	0.00000	0.00000
2072	2013.05.21 23:29	modify	691	0.44	0.98006	0.97506	0.99006
2073	2013.05.21 23:30	close	691	0.44	0.98038	0.97506	0.99006	11.00	4425.43
2074	2013.05.21 23:41	buy	692	0.44	0.97999	0.00000	0.00000
2075	2013.05.21 23:41	modify	692	0.44	0.97999	0.97499	0.98999
2076	2013.05.21 23:43	close	692	0.44	0.98036	0.97499	0.98999	13.20	4438.63
2077	2013.05.21 23:53	buy	693	0.44	0.98003	0.00000	0.00000
2078	2013.05.21 23:53	modify	693	0.44	0.98003	0.97503	0.99003
2079	2013.05.21 23:53	close	693	0.44	0.98037	0.97503	0.99003	11.88	4450.51
2080	2013.05.21 23:55	buy	694	0.45	0.97998	0.00000	0.00000
2081	2013.05.21 23:55	modify	694	0.45	0.97998	0.97498	0.98998
2082	2013.05.21 23:56	close	694	0.45	0.98036	0.97498	0.98998	13.95	4464.46
2083	2013.05.22 00:17	sell	695	0.45	0.98062	0.00000	0.00000
2084	2013.05.22 00:17	modify	695	0.45	0.98062	0.98562	0.97062
2085	2013.05.22 01:09	close	695	0.45	0.98071	0.98562	0.97062	-7.20	4457.26
2086	2013.05.22 23:40	buy	696	0.45	0.96952	0.00000	0.00000
2087	2013.05.22 23:40	modify	696	0.45	0.96952	0.96452	0.97952
2088	2013.05.23 02:35	close	696	0.45	0.96638	0.96452	0.97952	-147.37	4309.90
2089	2013.05.23 23:29	buy	697	0.43	0.97417	0.00000	0.00000
2090	2013.05.23 23:29	modify	697	0.43	0.97417	0.96917	0.98417
2091	2013.05.24 01:51	s/l	697	0.43	0.96917	0.96917	0.98417	-218.94	4090.96
2092	2013.05.27 00:04	buy	698	0.41	0.96470	0.00000	0.00000
2093	2013.05.27 00:04	modify	698	0.41	0.96470	0.95970	0.97470
2094	2013.05.27 01:38	close	698	0.41	0.96359	0.95970	0.97470	-48.38	4042.58
2095	2013.05.27 23:38	sell	699	0.40	0.96355	0.00000	0.00000
2096	2013.05.27 23:38	modify	699	0.40	0.96355	0.96855	0.95355
2097	2013.05.27 23:56	close	699	0.40	0.96332	0.96855	0.95355	6.40	4048.98
2098	2013.05.28 00:25	buy	700	0.40	0.96288	0.00000	0.00000
2099	2013.05.28 00:25	modify	700	0.40	0.96288	0.95788	0.97288
2100	2013.05.28 01:05	close	700	0.40	0.96315	0.95788	0.97288	8.00	4056.98
2101	2013.05.28 23:46	buy	701	0.41	0.96086	0.00000	0.00000
2102	2013.05.28 23:46	modify	701	0.41	0.96086	0.95586	0.97086
2103	2013.05.29 00:35	close	701	0.41	0.96091	0.95586	0.97086	-1.71	4055.27
2104	2013.05.29 23:00	buy	702	0.41	0.96333	0.00000	0.00000
2105	2013.05.29 23:00	modify	702	0.41	0.96333	0.95833	0.97333
2106	2013.05.29 23:15	close	702	0.41	0.96403	0.95833	0.97333	25.83	4081.10
2107	2013.05.30 00:28	buy	703	0.41	0.96293	0.00000	0.00000
2108	2013.05.30 00:28	modify	703	0.41	0.96293	0.95793	0.97293
2109	2013.05.30 00:33	close	703	0.41	0.96338	0.95793	0.97293	15.58	4096.68
2110	2013.05.30 00:36	buy	704	0.41	0.96286	0.00000	0.00000
2111	2013.05.30 00:36	modify	704	0.41	0.96286	0.95786	0.97286
2112	2013.05.30 01:36	close	704	0.41	0.96281	0.95786	0.97286	-4.92	4091.76
2113	2013.05.30 23:00	buy	705	0.41	0.96592	0.00000	0.00000
2114	2013.05.30 23:00	modify	705	0.41	0.96592	0.96092	0.97592
2115	2013.05.30 23:37	close	705	0.41	0.96626	0.96092	0.97592	11.07	4102.83
2116	2013.05.30 23:57	buy	706	0.41	0.96564	0.00000	0.00000
2117	2013.05.30 23:57	modify	706	0.41	0.96564	0.96064	0.97564
2118	2013.05.31 00:04	close	706	0.41	0.96621	0.96064	0.97564	19.61	4122.45
2119	2013.05.31 00:13	sell	707	0.41	0.96664	0.00000	0.00000
2120	2013.05.31 00:13	modify	707	0.41	0.96664	0.97164	0.95664
2121	2013.05.31 01:05	close	707	0.41	0.96697	0.97164	0.95664	-16.40	4106.05
2122	2013.06.03 00:00	sell	708	0.41	0.96026	0.00000	0.00000
2123	2013.06.03 00:00	modify	708	0.41	0.96026	0.96526	0.95026
2124	2013.06.03 01:22	close	708	0.41	0.95977	0.96526	0.95026	17.22	4123.27
2125	2013.06.03 23:00	sell	709	0.41	0.97695	0.00000	0.00000
2126	2013.06.03 23:00	modify	709	0.41	0.97695	0.98195	0.96695
2127	2013.06.04 00:05	close	709	0.41	0.97630	0.98195	0.96695	23.08	4146.34
2128	2013.06.04 00:37	buy	710	0.41	0.97615	0.00000	0.00000
2129	2013.06.04 00:37	modify	710	0.41	0.97615	0.97115	0.98615
2130	2013.06.04 01:35	close	710	0.41	0.97599	0.97115	0.98615	-9.43	4136.91
2131	2013.06.04 23:15	sell	711	0.41	0.96504	0.00000	0.00000
2132	2013.06.04 23:15	modify	711	0.41	0.96504	0.97004	0.95504
2133	2013.06.04 23:51	close	711	0.41	0.96489	0.97004	0.95504	3.28	4140.19
2134	2013.06.05 00:09	sell	712	0.41	0.96518	0.00000	0.00000
2135	2013.06.05 00:09	modify	712	0.41	0.96518	0.97018	0.95518
2136	2013.06.05 00:59	close	712	0.41	0.96512	0.97018	0.95518	-0.41	4139.78
2137	2013.06.05 23:04	sell	713	0.41	0.95438	0.00000	0.00000
2138	2013.06.05 23:04	modify	713	0.41	0.95438	0.95938	0.94438
2139	2013.06.05 23:31	close	713	0.41	0.95415	0.95938	0.94438	6.56	4146.34
2140	2013.06.05 23:52	buy	714	0.41	0.95391	0.00000	0.00000
2141	2013.06.05 23:52	modify	714	0.41	0.95391	0.94891	0.96391
2142	2013.06.06 00:01	close	714	0.41	0.95417	0.94891	0.96391	5.13	4151.48
2143	2013.06.06 00:52	buy	715	0.42	0.95365	0.00000	0.00000
2144	2013.06.06 00:52	modify	715	0.42	0.95365	0.94865	0.96365
2145	2013.06.06 02:31	close	715	0.42	0.95275	0.94865	0.96365	-40.74	4110.74
2146	2013.06.06 23:36	sell	716	0.41	0.96189	0.00000	0.00000
2147	2013.06.06 23:36	modify	716	0.41	0.96189	0.96689	0.95189
2148	2013.06.06 23:46	close	716	0.41	0.96095	0.96689	0.95189	35.67	4146.41
2149	2013.06.06 23:59	buy	717	0.41	0.95989	0.00000	0.00000
2150	2013.06.06 23:59	modify	717	0.41	0.95989	0.95489	0.96989
2151	2013.06.07 01:50	close	717	0.41	0.95697	0.95489	0.96989	-123.48	4022.93
2152	2013.06.07 23:34	sell	718	0.40	0.95047	0.00000	0.00000
2153	2013.06.07 23:34	modify	718	0.40	0.95047	0.95547	0.94047
2154	2013.06.07 23:40	close	718	0.40	0.94989	0.95547	0.94047	20.40	4043.33
2155	2013.06.07 23:54	buy	719	0.40	0.94934	0.00000	0.00000
2156	2013.06.07 23:54	modify	719	0.40	0.94934	0.94434	0.95934
2157	2013.06.10 00:00	s/l	719	0.40	0.94434	0.94434	0.95934	-203.66	3839.67
2158	2013.06.10 00:00	buy	720	0.38	0.94046	0.00000	0.00000
2159	2013.06.10 00:00	modify	720	0.38	0.94046	0.93546	0.95046
2160	2013.06.10 01:25	close	720	0.38	0.94156	0.93546	0.95046	39.14	3878.81
2161	2013.06.11 00:42	sell	721	0.39	0.94634	0.00000	0.00000
2162	2013.06.11 00:42	modify	721	0.39	0.94634	0.95134	0.93634
2163	2013.06.11 00:54	close	721	0.39	0.94607	0.95134	0.93634	7.80	3886.61
2164	2013.06.11 23:59	buy	722	0.39	0.94268	0.00000	0.00000
2165	2013.06.11 23:59	modify	722	0.39	0.94268	0.93768	0.95268
2166	2013.06.12 00:40	close	722	0.39	0.94332	0.93768	0.95268	21.39	3908.00
2167	2013.06.12 00:51	sell	723	0.39	0.94405	0.00000	0.00000
2168	2013.06.12 00:51	modify	723	0.39	0.94405	0.94905	0.93405
2169	2013.06.12 02:27	close	723	0.39	0.94551	0.94905	0.93405	-59.67	3848.33
2170	2013.06.12 23:56	sell	724	0.38	0.94833	0.00000	0.00000
2171	2013.06.12 23:56	modify	724	0.38	0.94833	0.95333	0.93833
2172	2013.06.13 00:02	close	724	0.38	0.94726	0.95333	0.93833	36.05	3884.38
2173	2013.06.13 00:08	buy	725	0.39	0.94624	0.00000	0.00000
2174	2013.06.13 00:08	modify	725	0.39	0.94624	0.94124	0.95624
2175	2013.06.13 00:09	close	725	0.39	0.94720	0.94124	0.95624	34.71	3919.09
2176	2013.06.13 00:46	sell	726	0.39	0.94815	0.00000	0.00000
2177	2013.06.13 00:46	modify	726	0.39	0.94815	0.95315	0.93815
2178	2013.06.13 01:02	close	726	0.39	0.94735	0.95315	0.93815	28.47	3947.56
2179	2013.06.13 23:02	sell	727	0.39	0.96396	0.00000	0.00000
2180	2013.06.13 23:02	modify	727	0.39	0.96396	0.96896	0.95396
2181	2013.06.14 00:15	close	727	0.39	0.96415	0.96896	0.95396	-10.81	3936.75
2182	2013.06.14 00:35	buy	728	0.39	0.96361	0.00000	0.00000
2183	2013.06.14 00:35	modify	728	0.39	0.96361	0.95861	0.97361
2184	2013.06.14 02:43	s/l	728	0.39	0.95861	0.95861	0.97361	-197.73	3739.02
2185	2013.06.17 23:00	buy	729	0.37	0.95465	0.00000	0.00000
2186	2013.06.17 23:00	modify	729	0.37	0.95465	0.94965	0.96465
2187	2013.06.18 00:00	close	729	0.37	0.95515	0.94965	0.96465	15.11	3754.13
2188	2013.06.18 00:25	sell	730	0.38	0.95543	0.00000	0.00000
2189	2013.06.18 00:25	modify	730	0.38	0.95543	0.96043	0.94543
2190	2013.06.18 00:35	close	730	0.38	0.95495	0.96043	0.94543	15.58	3769.71
2191	2013.06.18 00:43	sell	731	0.38	0.95545	0.00000	0.00000
2192	2013.06.18 00:43	modify	731	0.38	0.95545	0.96045	0.94545
2193	2013.06.18 00:47	close	731	0.38	0.95498	0.96045	0.94545	15.20	3784.91
2194	2013.06.18 00:49	buy	732	0.38	0.95456	0.00000	0.00000
2195	2013.06.18 00:49	modify	732	0.38	0.95456	0.94956	0.96456
2196	2013.06.18 01:28	close	732	0.38	0.95463	0.94956	0.96456	0.00	3784.91
2197	2013.06.19 00:00	sell	733	0.38	0.94856	0.00000	0.00000
2198	2013.06.19 00:00	modify	733	0.38	0.94856	0.95356	0.93856
2199	2013.06.19 00:14	close	733	0.38	0.94835	0.95356	0.93856	5.32	3790.23
2200	2013.06.19 00:20	buy	734	0.38	0.94799	0.00000	0.00000
2201	2013.06.19 00:20	modify	734	0.38	0.94799	0.94299	0.95799
2202	2013.06.19 00:37	close	734	0.38	0.94831	0.94299	0.95799	9.50	3799.73
2203	2013.06.19 00:56	sell	735	0.38	0.94870	0.00000	0.00000
2204	2013.06.19 00:56	modify	735	0.38	0.94870	0.95370	0.93870
2205	2013.06.19 01:08	close	735	0.38	0.94835	0.95370	0.93870	10.64	3810.37
2206	2013.06.19 23:09	buy	736	0.38	0.92758	0.00000	0.00000
2207	2013.06.19 23:09	modify	736	0.38	0.92758	0.92258	0.93758
2208	2013.06.20 00:00	close	736	0.38	0.92846	0.92258	0.93758	28.32	3838.69
2209	2013.06.20 23:28	buy	737	0.38	0.91914	0.00000	0.00000
2210	2013.06.20 23:28	modify	737	0.38	0.91914	0.91414	0.92914
2211	2013.06.20 23:39	close	737	0.38	0.91967	0.91414	0.92914	17.48	3856.17
2212	2013.06.20 23:46	sell	738	0.39	0.92021	0.00000	0.00000
2213	2013.06.20 23:46	modify	738	0.39	0.92021	0.92521	0.91021
2214	2013.06.21 00:40	close	738	0.39	0.91999	0.92521	0.91021	5.18	3861.35
2215	2013.06.24 23:49	buy	739	0.39	0.92460	0.00000	0.00000
2216	2013.06.24 23:49	modify	739	0.39	0.92460	0.91960	0.93460
2217	2013.06.25 00:02	close	739	0.39	0.92536	0.91960	0.93460	26.07	3887.42
2218	2013.06.25 00:05	sell	740	0.39	0.92618	0.00000	0.00000
2219	2013.06.25 00:05	modify	740	0.39	0.92618	0.93118	0.91618
2220	2013.06.25 00:26	close	740	0.39	0.92533	0.93118	0.91618	30.42	3917.84
2221	2013.06.25 00:58	sell	741	0.39	0.92620	0.00000	0.00000
2222	2013.06.25 00:58	modify	741	0.39	0.92620	0.93120	0.91620
2223	2013.06.25 02:13	close	741	0.39	0.92648	0.93120	0.91620	-13.65	3904.19
2224	2013.06.26 00:34	sell	742	0.39	0.92609	0.00000	0.00000
2225	2013.06.26 00:34	modify	742	0.39	0.92609	0.93109	0.91609
2226	2013.06.26 01:00	close	742	0.39	0.92572	0.93109	0.91609	11.70	3915.89
2227	2013.06.26 23:10	sell	743	0.39	0.92802	0.00000	0.00000
2228	2013.06.26 23:10	modify	743	0.39	0.92802	0.93302	0.91802
2229	2013.06.26 23:32	close	743	0.39	0.92770	0.93302	0.91802	9.75	3925.64
2230	2013.06.26 23:32	buy	744	0.39	0.92731	0.00000	0.00000
2231	2013.06.26 23:32	modify	744	0.39	0.92731	0.92231	0.93731
2232	2013.06.26 23:45	close	744	0.39	0.92767	0.92231	0.93731	11.31	3936.95
2233	2013.06.27 00:32	buy	745	0.39	0.92740	0.00000	0.00000
2234	2013.06.27 00:32	modify	745	0.39	0.92740	0.92240	0.93740
2235	2013.06.27 00:49	close	745	0.39	0.92777	0.92240	0.93740	11.70	3948.65
2236	2013.06.27 23:17	sell	746	0.39	0.92808	0.00000	0.00000
2237	2013.06.27 23:17	modify	746	0.39	0.92808	0.93308	0.91808
2238	2013.06.27 23:42	close	746	0.39	0.92784	0.93308	0.91808	6.63	3955.28
2239	2013.06.28 00:04	buy	747	0.40	0.92729	0.00000	0.00000
2240	2013.06.28 00:04	modify	747	0.40	0.92729	0.92229	0.93729
2241	2013.06.28 00:39	close	747	0.40	0.92775	0.92229	0.93729	15.60	3970.88
2242	2013.06.28 00:47	sell	748	0.40	0.92831	0.00000	0.00000
2243	2013.06.28 00:47	modify	748	0.40	0.92831	0.93331	0.91831
2244	2013.06.28 01:37	close	748	0.40	0.92786	0.93331	0.91831	15.20	3986.08
2245	2013.06.28 23:40	buy	749	0.40	0.91391	0.00000	0.00000
2246	2013.06.28 23:40	modify	749	0.40	0.91391	0.90891	0.92391
2247	2013.07.01 01:02	close	749	0.40	0.91316	0.90891	0.92391	-33.66	3952.41
2248	2013.07.01 23:00	sell	750	0.40	0.92393	0.00000	0.00000
2249	2013.07.01 23:00	modify	750	0.40	0.92393	0.92893	0.91393
2250	2013.07.01 23:51	close	750	0.40	0.92361	0.92893	0.91393	10.00	3962.41
2251	2013.07.02 00:06	buy	751	0.40	0.92318	0.00000	0.00000
2252	2013.07.02 00:06	modify	751	0.40	0.92318	0.91818	0.93318
2253	2013.07.02 00:31	close	751	0.40	0.92355	0.91818	0.93318	12.00	3974.41
2254	2013.07.02 00:40	sell	752	0.40	0.92425	0.00000	0.00000
2255	2013.07.02 00:40	modify	752	0.40	0.92425	0.92925	0.91425
2256	2013.07.02 01:15	close	752	0.40	0.92360	0.92925	0.91425	23.20	3997.61
2257	2013.07.02 23:48	buy	753	0.40	0.91403	0.00000	0.00000
2258	2013.07.02 23:48	modify	753	0.40	0.91403	0.90903	0.92403
2259	2013.07.02 23:53	close	753	0.40	0.91438	0.90903	0.92403	11.20	4008.81
2260	2013.07.03 00:31	sell	754	0.40	0.91472	0.00000	0.00000
2261	2013.07.03 00:31	modify	754	0.40	0.91472	0.91972	0.90472
2262	2013.07.03 00:39	close	754	0.40	0.91441	0.91972	0.90472	9.60	4018.41
2263	2013.07.04 00:17	sell	755	0.40	0.90877	0.00000	0.00000
2264	2013.07.04 00:17	modify	755	0.40	0.90877	0.91377	0.89877
2265	2013.07.04 02:20	close	755	0.40	0.91048	0.91377	0.89877	-71.20	3947.21
2266	2013.07.04 23:03	sell	756	0.39	0.91534	0.00000	0.00000
2267	2013.07.04 23:03	modify	756	0.39	0.91534	0.92034	0.90534
2268	2013.07.04 23:14	close	756	0.39	0.91460	0.92034	0.90534	26.13	3973.34
2269	2013.07.04 23:29	buy	757	0.40	0.91397	0.00000	0.00000
2270	2013.07.04 23:29	modify	757	0.40	0.91397	0.90897	0.92397
2271	2013.07.04 23:32	close	757	0.40	0.91452	0.90897	0.92397	19.20	3992.54
2272	2013.07.04 23:39	buy	758	0.40	0.91390	0.00000	0.00000
2273	2013.07.04 23:39	modify	758	0.40	0.91390	0.90890	0.92390
2274	2013.07.05 00:01	close	758	0.40	0.91435	0.90890	0.92390	14.34	4006.88
2275	2013.07.05 00:20	buy	759	0.40	0.91365	0.00000	0.00000
2276	2013.07.05 00:20	modify	759	0.40	0.91365	0.90865	0.92365
2277	2013.07.05 00:41	close	759	0.40	0.91411	0.90865	0.92365	15.60	4022.48
2278	2013.07.05 00:48	sell	760	0.40	0.91475	0.00000	0.00000
2279	2013.07.05 00:48	modify	760	0.40	0.91475	0.91975	0.90475
2280	2013.07.05 00:57	close	760	0.40	0.91404	0.91975	0.90475	25.60	4048.08
2281	2013.07.08 00:00	buy	761	0.40	0.90534	0.00000	0.00000
2282	2013.07.08 00:00	modify	761	0.40	0.90534	0.90034	0.91534
2283	2013.07.08 00:22	close	761	0.40	0.90586	0.90034	0.91534	18.00	4066.08
2284	2013.07.08 00:41	sell	762	0.41	0.90639	0.00000	0.00000
2285	2013.07.08 00:41	modify	762	0.41	0.90639	0.91139	0.89639
2286	2013.07.08 00:59	close	762	0.41	0.90592	0.91139	0.89639	16.40	4082.48
2287	2013.07.08 23:30	buy	763	0.41	0.91229	0.00000	0.00000
2288	2013.07.08 23:30	modify	763	0.41	0.91229	0.90729	0.92229
2289	2013.07.08 23:56	close	763	0.41	0.91296	0.90729	0.92229	24.60	4107.08
2290	2013.07.09 00:02	sell	764	0.41	0.91382	0.00000	0.00000
2291	2013.07.09 00:02	modify	764	0.41	0.91382	0.91882	0.90382
2292	2013.07.09 01:09	close	764	0.41	0.91329	0.91882	0.90382	18.86	4125.94
2293	2013.07.09 23:50	buy	765	0.41	0.91710	0.00000	0.00000
2294	2013.07.09 23:50	modify	765	0.41	0.91710	0.91210	0.92710
2295	2013.07.10 20:47	s/l	765	0.41	0.91210	0.91210	0.92710	-208.76	3917.18
2296	2013.07.11 00:40	sell	766	0.39	0.92645	0.00000	0.00000
2297	2013.07.11 00:40	modify	766	0.39	0.92645	0.93145	0.91645
2298	2013.07.11 01:23	close	766	0.39	0.92459	0.93145	0.91645	69.81	3986.99
2299	2013.07.11 23:32	buy	767	0.40	0.91746	0.00000	0.00000
2300	2013.07.11 23:32	modify	767	0.40	0.91746	0.91246	0.92746
2301	2013.07.12 00:25	close	767	0.40	0.91804	0.91246	0.92746	19.54	4006.53
2302	2013.07.12 00:35	buy	768	0.40	0.91695	0.00000	0.00000
2303	2013.07.12 00:35	modify	768	0.40	0.91695	0.91195	0.92695
2304	2013.07.12 01:41	close	768	0.40	0.91704	0.91195	0.92695	0.80	4007.33
2305	2013.07.15 00:00	sell	769	0.40	0.90794	0.00000	0.00000
2306	2013.07.15 00:00	modify	769	0.40	0.90794	0.91294	0.89794
2307	2013.07.15 00:46	close	769	0.40	0.90672	0.91294	0.89794	46.00	4053.33
2308	2013.07.15 23:04	buy	770	0.41	0.90925	0.00000	0.00000
2309	2013.07.15 23:04	modify	770	0.41	0.90925	0.90425	0.91925
2310	2013.07.15 23:21	close	770	0.41	0.91006	0.90425	0.91925	30.34	4083.67
2311	2013.07.15 23:44	sell	771	0.41	0.91028	0.00000	0.00000
2312	2013.07.15 23:44	modify	771	0.41	0.91028	0.91528	0.90028
2313	2013.07.16 00:11	close	771	0.41	0.90996	0.91528	0.90028	9.55	4093.22
2314	2013.07.16 00:45	buy	772	0.41	0.90968	0.00000	0.00000
2315	2013.07.16 00:45	modify	772	0.41	0.90968	0.90468	0.91968
2316	2013.07.16 00:47	close	772	0.41	0.91011	0.90468	0.91968	14.76	4107.98
2317	2013.07.16 00:50	buy	773	0.41	0.90965	0.00000	0.00000
2318	2013.07.16 00:50	modify	773	0.41	0.90965	0.90465	0.91965
2319	2013.07.16 01:47	close	773	0.41	0.90946	0.90465	0.91965	-10.66	4097.32
2320	2013.07.16 23:19	buy	774	0.41	0.92469	0.00000	0.00000
2321	2013.07.16 23:19	modify	774	0.41	0.92469	0.91969	0.93469
2322	2013.07.17 00:49	close	774	0.41	0.92417	0.91969	0.93469	-25.08	4072.24
2323	2013.07.17 23:06	sell	775	0.41	0.92423	0.00000	0.00000
2324	2013.07.17 23:06	modify	775	0.41	0.92423	0.92923	0.91423
2325	2013.07.17 23:45	close	775	0.41	0.92383	0.92923	0.91423	13.53	4085.77
2326	2013.07.18 00:08	buy	776	0.41	0.92308	0.00000	0.00000
2327	2013.07.18 00:08	modify	776	0.41	0.92308	0.91808	0.93308
2328	2013.07.18 01:16	close	776	0.41	0.92312	0.91808	0.93308	-1.23	4084.54
2329	2013.07.18 23:08	sell	777	0.41	0.91708	0.00000	0.00000
2330	2013.07.18 23:08	modify	777	0.41	0.91708	0.92208	0.90708
2331	2013.07.18 23:14	close	777	0.41	0.91682	0.92208	0.90708	7.79	4092.33
2332	2013.07.18 23:26	buy	778	0.41	0.91665	0.00000	0.00000
2333	2013.07.18 23:26	modify	778	0.41	0.91665	0.91165	0.92665
2334	2013.07.18 23:40	close	778	0.41	0.91682	0.91165	0.92665	4.10	4096.43
2335	2013.07.18 23:49	sell	779	0.41	0.91703	0.00000	0.00000
2336	2013.07.18 23:49	modify	779	0.41	0.91703	0.92203	0.90703
2337	2013.07.19 01:59	close	779	0.41	0.91798	0.92203	0.90703	-42.52	4053.91
2338	2013.07.22 00:00	buy	780	0.41	0.91762	0.00000	0.00000
2339	2013.07.22 00:00	modify	780	0.41	0.91762	0.91262	0.92762
2340	2013.07.22 00:22	close	780	0.41	0.91876	0.91262	0.92762	43.87	4097.78
2341	2013.07.22 23:36	buy	781	0.41	0.92443	0.00000	0.00000
2342	2013.07.22 23:36	modify	781	0.41	0.92443	0.91943	0.93443
2343	2013.07.23 00:20	close	781	0.41	0.92487	0.91943	0.93443	14.28	4112.07
2344	2013.07.23 00:23	sell	782	0.41	0.92528	0.00000	0.00000
2345	2013.07.23 00:23	modify	782	0.41	0.92528	0.93028	0.91528
2346	2013.07.23 00:30	close	782	0.41	0.92481	0.93028	0.91528	16.40	4128.47
2347	2013.07.23 00:40	buy	783	0.41	0.92444	0.00000	0.00000
2348	2013.07.23 00:40	modify	783	0.41	0.92444	0.91944	0.93444
2349	2013.07.23 00:50	close	783	0.41	0.92480	0.91944	0.93444	11.89	4140.36
2350	2013.07.23 00:53	sell	784	0.41	0.92517	0.00000	0.00000
2351	2013.07.23 00:53	modify	784	0.41	0.92517	0.93017	0.91517
2352	2013.07.23 02:14	close	784	0.41	0.92559	0.93017	0.91517	-20.09	4120.27
2353	2013.07.23 23:34	buy	785	0.41	0.92908	0.00000	0.00000
2354	2013.07.23 23:34	modify	785	0.41	0.92908	0.92408	0.93908
2355	2013.07.24 00:42	close	785	0.41	0.92895	0.92408	0.93908	-9.09	4111.18
2356	2013.07.24 23:04	sell	786	0.41	0.91716	0.00000	0.00000
2357	2013.07.24 23:04	modify	786	0.41	0.91716	0.92216	0.90716
2358	2013.07.24 23:09	close	786	0.41	0.91637	0.92216	0.90716	29.52	4140.70
2359	2013.07.24 23:48	buy	787	0.41	0.91639	0.00000	0.00000
2360	2013.07.24 23:48	modify	787	0.41	0.91639	0.91139	0.92639
2361	2013.07.24 23:51	close	787	0.41	0.91663	0.91139	0.92639	6.97	4147.67
2362	2013.07.25 00:01	buy	788	0.41	0.91635	0.00000	0.00000
2363	2013.07.25 00:01	modify	788	0.41	0.91635	0.91135	0.92635
2364	2013.07.25 02:03	close	788	0.41	0.91457	0.91135	0.92635	-75.85	4071.82
2365	2013.07.29 00:28	sell	789	0.41	0.92710	0.00000	0.00000
2366	2013.07.29 00:28	modify	789	0.41	0.92710	0.93210	0.91710
2367	2013.07.29 01:37	close	789	0.41	0.92722	0.93210	0.91710	-7.79	4064.03
2368	2013.07.29 23:03	sell	790	0.41	0.92071	0.00000	0.00000
2369	2013.07.29 23:03	modify	790	0.41	0.92071	0.92571	0.91071
2370	2013.07.29 23:22	close	790	0.41	0.92023	0.92571	0.91071	16.81	4080.84
2371	2013.07.30 00:21	buy	791	0.41	0.91990	0.00000	0.00000
2372	2013.07.30 00:21	modify	791	0.41	0.91990	0.91490	0.92990
2373	2013.07.30 01:37	close	791	0.41	0.91934	0.91490	0.92990	-25.83	4055.01
2374	2013.07.30 23:32	buy	792	0.41	0.90610	0.00000	0.00000
2375	2013.07.30 23:32	modify	792	0.41	0.90610	0.90110	0.91610
2376	2013.07.30 23:42	close	792	0.41	0.90636	0.90110	0.91610	7.79	4062.80
2377	2013.07.30 23:42	sell	793	0.41	0.90669	0.00000	0.00000
2378	2013.07.30 23:42	modify	793	0.41	0.90669	0.91169	0.89669
2379	2013.07.31 01:12	close	793	0.41	0.90689	0.91169	0.89669	-11.77	4051.03
2380	2013.07.31 23:00	buy	794	0.41	0.89825	0.00000	0.00000
2381	2013.07.31 23:00	modify	794	0.41	0.89825	0.89325	0.90825
2382	2013.07.31 23:43	s/l	794	0.41	0.89325	0.89325	0.90825	-207.87	3843.16
2383	2013.07.31 23:43	buy	795	0.38	0.89327	0.00000	0.00000
2384	2013.07.31 23:43	modify	795	0.38	0.89327	0.88827	0.90327
2385	2013.08.01 01:10	close	795	0.38	0.89471	0.88827	0.90327	49.60	3892.76
2386	2013.08.01 23:56	sell	796	0.39	0.89355	0.00000	0.00000
2387	2013.08.01 23:56	modify	796	0.39	0.89355	0.89855	0.88355
2388	2013.08.02 00:04	close	796	0.39	0.89296	0.89855	0.88355	19.61	3912.37
2389	2013.08.02 00:17	sell	797	0.39	0.89351	0.00000	0.00000
2390	2013.08.02 00:17	modify	797	0.39	0.89351	0.89851	0.88351
2391	2013.08.02 01:21	close	797	0.39	0.89354	0.89851	0.88351	-3.90	3908.47
2392	2013.08.05 00:00	sell	798	0.39	0.89094	0.00000	0.00000
2393	2013.08.05 00:00	modify	798	0.39	0.89094	0.89594	0.88094
2394	2013.08.05 00:53	close	798	0.39	0.89073	0.89594	0.88094	5.46	3913.93
2395	2013.08.05 23:23	sell	799	0.39	0.89321	0.00000	0.00000
2396	2013.08.05 23:23	modify	799	0.39	0.89321	0.89821	0.88321
2397	2013.08.05 23:38	close	799	0.39	0.89295	0.89821	0.88321	7.41	3921.34
2398	2013.08.05 23:43	sell	800	0.39	0.89344	0.00000	0.00000
2399	2013.08.05 23:43	modify	800	0.39	0.89344	0.89844	0.88344
2400	2013.08.06 00:02	close	800	0.39	0.89304	0.89844	0.88344	12.20	3933.54
2401	2013.08.06 00:28	buy	801	0.39	0.89241	0.00000	0.00000
2402	2013.08.06 00:28	modify	801	0.39	0.89241	0.88741	0.90241
2403	2013.08.06 01:44	close	801	0.39	0.89203	0.88741	0.90241	-17.55	3915.99
2404	2013.08.06 23:06	sell	802	0.39	0.89900	0.00000	0.00000
2405	2013.08.06 23:06	modify	802	0.39	0.89900	0.90400	0.88900
2406	2013.08.06 23:13	close	802	0.39	0.89867	0.90400	0.88900	10.14	3926.13
2407	2013.08.06 23:18	buy	803	0.39	0.89832	0.00000	0.00000
2408	2013.08.06 23:18	modify	803	0.39	0.89832	0.89332	0.90832
2409	2013.08.06 23:19	close	803	0.39	0.89866	0.89332	0.90832	10.53	3936.66
2410	2013.08.06 23:21	sell	804	0.39	0.89888	0.00000	0.00000
2411	2013.08.06 23:21	modify	804	0.39	0.89888	0.90388	0.88888
2412	2013.08.06 23:24	close	804	0.39	0.89862	0.90388	0.88888	7.41	3944.07
2413	2013.08.06 23:37	buy	805	0.39	0.89834	0.00000	0.00000
2414	2013.08.06 23:37	modify	805	0.39	0.89834	0.89334	0.90834
2415	2013.08.06 23:57	close	805	0.39	0.89856	0.89334	0.90834	5.85	3949.92
2416	2013.08.06 23:59	buy	806	0.39	0.89815	0.00000	0.00000
2417	2013.08.06 23:59	modify	806	0.39	0.89815	0.89315	0.90815
2418	2013.08.07 00:24	close	806	0.39	0.89845	0.89315	0.90815	8.13	3958.05
2419	2013.08.07 23:11	sell	807	0.40	0.90018	0.00000	0.00000
2420	2013.08.07 23:11	modify	807	0.40	0.90018	0.90518	0.89018
2421	2013.08.07 23:27	close	807	0.40	0.89962	0.90518	0.89018	19.60	3977.65
2422	2013.08.07 23:50	buy	808	0.40	0.89940	0.00000	0.00000
2423	2013.08.07 23:50	modify	808	0.40	0.89940	0.89440	0.90940
2424	2013.08.08 00:39	close	808	0.40	0.89951	0.89440	0.90940	-0.99	3976.66
2425	2013.08.08 00:54	sell	809	0.40	0.90023	0.00000	0.00000
2426	2013.08.08 00:54	modify	809	0.40	0.90023	0.90523	0.89023
2427	2013.08.08 01:06	close	809	0.40	0.89945	0.90523	0.89023	28.40	4005.06
2428	2013.08.08 23:17	buy	810	0.40	0.90958	0.00000	0.00000
2429	2013.08.08 23:17	modify	810	0.40	0.90958	0.90458	0.91958
2430	2013.08.08 23:21	close	810	0.40	0.91060	0.90458	0.91958	38.00	4043.06
2431	2013.08.08 23:43	sell	811	0.40	0.91074	0.00000	0.00000
2432	2013.08.08 23:43	modify	811	0.40	0.91074	0.91574	0.90074
2433	2013.08.08 23:44	close	811	0.40	0.91030	0.91574	0.90074	14.80	4057.86
2434	2013.08.08 23:53	sell	812	0.41	0.91067	0.00000	0.00000
2435	2013.08.08 23:53	modify	812	0.41	0.91067	0.91567	0.90067
2436	2013.08.08 23:59	close	812	0.41	0.91030	0.91567	0.90067	12.30	4070.16
2437	2013.08.09 00:00	buy	813	0.41	0.90993	0.00000	0.00000
2438	2013.08.09 00:00	modify	813	0.41	0.90993	0.90493	0.91993
2439	2013.08.09 00:09	close	813	0.41	0.91030	0.90493	0.91993	12.30	4082.46
2440	2013.08.09 00:16	sell	814	0.41	0.91068	0.00000	0.00000
2441	2013.08.09 00:16	modify	814	0.41	0.91068	0.91568	0.90068
2442	2013.08.09 00:18	close	814	0.41	0.91028	0.91568	0.90068	13.53	4095.99
2443	2013.08.09 00:38	buy	815	0.41	0.90996	0.00000	0.00000
2444	2013.08.09 00:38	modify	815	0.41	0.90996	0.90496	0.91996
2445	2013.08.09 01:13	close	815	0.41	0.91009	0.90496	0.91996	2.46	4098.45
2446	2013.08.12 00:00	buy	816	0.41	0.91796	0.00000	0.00000
2447	2013.08.12 00:00	modify	816	0.41	0.91796	0.91296	0.92796
2448	2013.08.12 00:33	close	816	0.41	0.91913	0.91296	0.92796	45.10	4143.55
2449	2013.08.12 23:44	buy	817	0.41	0.91441	0.00000	0.00000
2450	2013.08.12 23:44	modify	817	0.41	0.91441	0.90941	0.92441
2451	2013.08.13 02:17	close	817	0.41	0.91209	0.90941	0.92441	-98.88	4044.67
2452	2013.08.13 23:25	buy	818	0.40	0.91077	0.00000	0.00000
2453	2013.08.13 23:25	modify	818	0.40	0.91077	0.90577	0.92077
2454	2013.08.14 00:51	close	818	0.40	0.91014	0.90577	0.92077	-28.86	4015.81
2455	2013.08.14 23:00	buy	819	0.40	0.91208	0.00000	0.00000
2456	2013.08.14 23:00	modify	819	0.40	0.91208	0.90708	0.92208
2457	2013.08.14 23:42	close	819	0.40	0.91259	0.90708	0.92208	17.60	4033.41
2458	2013.08.15 00:36	buy	820	0.40	0.91207	0.00000	0.00000
2459	2013.08.15 00:36	modify	820	0.40	0.91207	0.90707	0.92207
2460	2013.08.15 00:44	close	820	0.40	0.91230	0.90707	0.92207	6.40	4039.81
2461	2013.08.15 00:45	sell	821	0.40	0.91252	0.00000	0.00000
2462	2013.08.15 00:45	modify	821	0.40	0.91252	0.91752	0.90252
2463	2013.08.15 01:20	close	821	0.40	0.91236	0.91752	0.90252	3.60	4043.41
2464	2013.08.15 23:08	buy	822	0.40	0.91334	0.00000	0.00000
2465	2013.08.15 23:08	modify	822	0.40	0.91334	0.90834	0.92334
2466	2013.08.15 23:14	close	822	0.40	0.91390	0.90834	0.92334	19.60	4063.01
2467	2013.08.15 23:18	buy	823	0.41	0.91332	0.00000	0.00000
2468	2013.08.15 23:18	modify	823	0.41	0.91332	0.90832	0.92332
2469	2013.08.15 23:27	close	823	0.41	0.91389	0.90832	0.92332	20.50	4083.51
2470	2013.08.16 00:46	buy	824	0.41	0.91326	0.00000	0.00000
2471	2013.08.16 00:46	modify	824	0.41	0.91326	0.90826	0.92326
2472	2013.08.16 01:30	close	824	0.41	0.91340	0.90826	0.92326	2.87	4086.38
2473	2013.08.19 00:21	sell	825	0.41	0.91867	0.00000	0.00000
2474	2013.08.19 00:21	modify	825	0.41	0.91867	0.92367	0.90867
2475	2013.08.19 00:21	close	825	0.41	0.91837	0.92367	0.90867	9.43	4095.81
2476	2013.08.19 00:24	sell	826	0.41	0.91867	0.00000	0.00000
2477	2013.08.19 00:24	modify	826	0.41	0.91867	0.92367	0.90867
2478	2013.08.19 00:47	close	826	0.41	0.91846	0.92367	0.90867	5.74	4101.55
2479	2013.08.19 00:52	sell	827	0.41	0.91870	0.00000	0.00000
2480	2013.08.19 00:52	modify	827	0.41	0.91870	0.92370	0.90870
2481	2013.08.19 01:00	close	827	0.41	0.91846	0.92370	0.90870	6.97	4108.52
2482	2013.08.19 23:51	sell	828	0.41	0.91168	0.00000	0.00000
2483	2013.08.19 23:51	modify	828	0.41	0.91168	0.91668	0.90168
2484	2013.08.20 01:15	close	828	0.41	0.91244	0.91668	0.90168	-34.73	4073.79
2485	2013.08.21 00:12	buy	829	0.41	0.90642	0.00000	0.00000
2486	2013.08.21 00:12	modify	829	0.41	0.90642	0.90142	0.91642
2487	2013.08.21 00:30	close	829	0.41	0.90678	0.90142	0.91642	11.89	4085.68
2488	2013.08.21 00:38	buy	830	0.41	0.90629	0.00000	0.00000
2489	2013.08.21 00:38	modify	830	0.41	0.90629	0.90129	0.91629
2490	2013.08.21 00:57	close	830	0.41	0.90657	0.90129	0.91629	8.61	4094.29
2491	2013.08.22 00:42	sell	831	0.41	0.89806	0.00000	0.00000
2492	2013.08.22 00:42	modify	831	0.41	0.89806	0.90306	0.88806
2493	2013.08.22 00:47	close	831	0.41	0.89770	0.90306	0.88806	11.89	4106.18
2494	2013.08.22 00:56	buy	832	0.41	0.89738	0.00000	0.00000
2495	2013.08.22 00:56	modify	832	0.41	0.89738	0.89238	0.90738
2496	2013.08.22 01:01	close	832	0.41	0.89773	0.89238	0.90738	11.48	4117.66
2497	2013.08.23 00:01	sell	833	0.41	0.90179	0.00000	0.00000
2498	2013.08.23 00:01	modify	833	0.41	0.90179	0.90679	0.89179
2499	2013.08.23 00:16	close	833	0.41	0.90099	0.90679	0.89179	29.93	4147.59
2500	2013.08.23 00:28	sell	834	0.41	0.90176	0.00000	0.00000
2501	2013.08.23 00:28	modify	834	0.41	0.90176	0.90676	0.89176
2502	2013.08.23 01:44	close	834	0.41	0.90243	0.90676	0.89176	-30.34	4117.25
2503	2013.08.26 00:40	sell	835	0.41	0.90333	0.00000	0.00000
2504	2013.08.26 00:40	modify	835	0.41	0.90333	0.90833	0.89333
2505	2013.08.26 00:57	close	835	0.41	0.90282	0.90833	0.89333	18.04	4135.29
2506	2013.08.26 23:12	sell	836	0.41	0.90337	0.00000	0.00000
2507	2013.08.26 23:12	modify	836	0.41	0.90337	0.90837	0.89337
2508	2013.08.26 23:15	close	836	0.41	0.90271	0.90837	0.89337	24.19	4159.48
2509	2013.08.26 23:37	sell	837	0.42	0.90307	0.00000	0.00000
2510	2013.08.26 23:37	modify	837	0.42	0.90307	0.90807	0.89307
2511	2013.08.26 23:54	close	837	0.42	0.90272	0.90807	0.89307	11.76	4171.24
2512	2013.08.27 00:25	buy	838	0.42	0.90240	0.00000	0.00000
2513	2013.08.27 00:25	modify	838	0.42	0.90240	0.89740	0.91240
2514	2013.08.27 01:19	close	838	0.42	0.90234	0.89740	0.91240	-5.46	4165.78
2515	2013.08.27 23:01	buy	839	0.42	0.89816	0.00000	0.00000
2516	2013.08.27 23:01	modify	839	0.42	0.89816	0.89316	0.90816
2517	2013.08.27 23:26	close	839	0.42	0.89863	0.89316	0.90816	16.80	4182.58
2518	2013.08.27 23:50	buy	840	0.42	0.89794	0.00000	0.00000
2519	2013.08.27 23:50	modify	840	0.42	0.89794	0.89294	0.90794
2520	2013.08.28 00:44	close	840	0.42	0.89791	0.89294	0.90794	-5.11	4177.47
2521	2013.08.28 23:15	buy	841	0.42	0.89381	0.00000	0.00000
2522	2013.08.28 23:15	modify	841	0.42	0.89381	0.88881	0.90381
2523	2013.08.29 00:00	close	841	0.42	0.89398	0.88881	0.90381	1.48	4178.95
2524	2013.08.29 00:27	buy	842	0.42	0.89356	0.00000	0.00000
2525	2013.08.29 00:27	modify	842	0.42	0.89356	0.88856	0.90356
2526	2013.08.29 00:31	close	842	0.42	0.89398	0.88856	0.90356	14.70	4193.65
2527	2013.08.29 00:34	sell	843	0.42	0.89430	0.00000	0.00000
2528	2013.08.29 00:34	modify	843	0.42	0.89430	0.89930	0.88430
2529	2013.08.29 01:48	close	843	0.42	0.89470	0.89930	0.88430	-19.74	4173.91
2530	2013.08.29 23:07	buy	844	0.42	0.89253	0.00000	0.00000
2531	2013.08.29 23:07	modify	844	0.42	0.89253	0.88753	0.90253
2532	2013.08.30 00:04	close	844	0.42	0.89221	0.88753	0.90253	-17.29	4156.62
2533	2013.09.02 00:00	sell	845	0.42	0.89315	0.00000	0.00000
2534	2013.09.02 00:00	modify	845	0.42	0.89315	0.89815	0.88315
2535	2013.09.02 06:00	close	845	0.42	0.89657	0.89815	0.88315	-146.58	4010.04
2536	2013.09.02 23:18	sell	846	0.40	0.89902	0.00000	0.00000
2537	2013.09.02 23:18	modify	846	0.40	0.89902	0.90402	0.88902
2538	2013.09.03 00:20	close	846	0.40	0.89880	0.90402	0.88902	5.32	4015.36
2539	2013.09.03 23:00	sell	847	0.40	0.90612	0.00000	0.00000
2540	2013.09.03 23:00	modify	847	0.40	0.90612	0.91112	0.89612
2541	2013.09.03 23:36	close	847	0.40	0.90571	0.91112	0.89612	13.60	4028.96
2542	2013.09.04 00:00	buy	848	0.40	0.90517	0.00000	0.00000
2543	2013.09.04 00:00	modify	848	0.40	0.90517	0.90017	0.91517
2544	2013.09.04 00:09	close	848	0.40	0.90575	0.90017	0.91517	20.40	4049.36
2545	2013.09.04 23:14	buy	849	0.40	0.91674	0.00000	0.00000
2546	2013.09.04 23:14	modify	849	0.40	0.91674	0.91174	0.92674
2547	2013.09.05 00:47	close	849	0.40	0.91650	0.91174	0.92674	-14.99	4034.37
2548	2013.09.05 23:00	buy	850	0.40	0.91210	0.00000	0.00000
2549	2013.09.05 23:00	modify	850	0.40	0.91210	0.90710	0.92210
2550	2013.09.05 23:34	close	850	0.40	0.91285	0.90710	0.92210	27.20	4061.57
2551	2013.09.06 00:21	buy	851	0.41	0.91231	0.00000	0.00000
2552	2013.09.06 00:21	modify	851	0.41	0.91231	0.90731	0.92231
2553	2013.09.06 00:49	close	851	0.41	0.91262	0.90731	0.92231	9.84	4071.41
2554	2013.09.09 00:00	sell	852	0.41	0.91990	0.00000	0.00000
2555	2013.09.09 00:00	modify	852	0.41	0.91990	0.92490	0.90990
2556	2013.09.09 01:32	close	852	0.41	0.91980	0.92490	0.90990	1.23	4072.64
2557	2013.09.10 00:05	buy	853	0.41	0.92254	0.00000	0.00000
2558	2013.09.10 00:05	modify	853	0.41	0.92254	0.91754	0.93254
2559	2013.09.10 00:33	close	853	0.41	0.92277	0.91754	0.93254	6.56	4079.20
2560	2013.09.10 00:53	buy	854	0.41	0.92234	0.00000	0.00000
2561	2013.09.10 00:53	modify	854	0.41	0.92234	0.91734	0.93234
2562	2013.09.10 01:00	close	854	0.41	0.92264	0.91734	0.93234	9.43	4088.63
2563	2013.09.10 23:03	buy	855	0.41	0.93098	0.00000	0.00000
2564	2013.09.10 23:03	modify	855	0.41	0.93098	0.92598	0.94098
2565	2013.09.10 23:06	close	855	0.41	0.93142	0.92598	0.94098	15.17	4103.80
2566	2013.09.11 00:08	buy	856	0.41	0.93084	0.00000	0.00000
2567	2013.09.11 00:08	modify	856	0.41	0.93084	0.92584	0.94084
2568	2013.09.11 01:18	close	856	0.41	0.93081	0.92584	0.94084	-4.10	4099.70
2569	2013.09.11 23:04	buy	857	0.41	0.93247	0.00000	0.00000
2570	2013.09.11 23:04	modify	857	0.41	0.93247	0.92747	0.94247
2571	2013.09.11 23:10	close	857	0.41	0.93287	0.92747	0.94247	13.53	4113.23
2572	2013.09.11 23:12	sell	858	0.41	0.93317	0.00000	0.00000
2573	2013.09.11 23:12	modify	858	0.41	0.93317	0.93817	0.92317
2574	2013.09.11 23:38	close	858	0.41	0.93287	0.93817	0.92317	9.43	4122.66
2575	2013.09.11 23:45	buy	859	0.41	0.93258	0.00000	0.00000
2576	2013.09.11 23:45	modify	859	0.41	0.93258	0.92758	0.94258
2577	2013.09.12 00:07	close	859	0.41	0.93278	0.92758	0.94258	2.67	4125.33
2578	2013.09.12 00:58	buy	860	0.41	0.93208	0.00000	0.00000
2579	2013.09.12 00:58	modify	860	0.41	0.93208	0.92708	0.94208
2580	2013.09.12 01:14	close	860	0.41	0.93250	0.92708	0.94208	14.35	4139.68
2581	2013.09.12 23:40	buy	861	0.41	0.92630	0.00000	0.00000
2582	2013.09.12 23:40	modify	861	0.41	0.92630	0.92130	0.93630
2583	2013.09.13 00:33	close	861	0.41	0.92653	0.92130	0.93630	5.67	4145.36
2584	2013.09.13 00:56	buy	862	0.41	0.92605	0.00000	0.00000
2585	2013.09.13 00:56	modify	862	0.41	0.92605	0.92105	0.93605
2586	2013.09.13 01:00	close	862	0.41	0.92634	0.92105	0.93605	9.02	4154.38
2587	2013.09.16 00:00	sell	863	0.42	0.93461	0.00000	0.00000
2588	2013.09.16 00:00	modify	863	0.42	0.93461	0.93961	0.92461
2589	2013.09.16 01:30	close	863	0.42	0.93293	0.93961	0.92461	67.62	4222.00
2590	2013.09.16 23:13	sell	864	0.42	0.93221	0.00000	0.00000
2591	2013.09.16 23:13	modify	864	0.42	0.93221	0.93721	0.92221
2592	2013.09.16 23:47	close	864	0.42	0.93184	0.93721	0.92221	12.60	4234.60
2593	2013.09.17 00:48	sell	865	0.42	0.93220	0.00000	0.00000
2594	2013.09.17 00:48	modify	865	0.42	0.93220	0.93720	0.92220
2595	2013.09.17 01:01	close	865	0.42	0.93196	0.93720	0.92220	7.14	4241.74
2596	2013.09.17 23:02	buy	866	0.42	0.93528	0.00000	0.00000
2597	2013.09.17 23:02	modify	866	0.42	0.93528	0.93028	0.94528
2598	2013.09.17 23:03	close	866	0.42	0.93550	0.93028	0.94528	6.30	4248.04
2599	2013.09.17 23:08	sell	867	0.42	0.93566	0.00000	0.00000
2600	2013.09.17 23:08	modify	867	0.42	0.93566	0.94066	0.92566
2601	2013.09.17 23:14	close	867	0.42	0.93545	0.94066	0.92566	5.88	4253.92
2602	2013.09.17 23:42	sell	868	0.43	0.93559	0.00000	0.00000
2603	2013.09.17 23:42	modify	868	0.43	0.93559	0.94059	0.92559
2604	2013.09.18 00:03	close	868	0.43	0.93546	0.94059	0.92559	1.84	4255.76
2605	2013.09.18 00:05	sell	869	0.43	0.93560	0.00000	0.00000
2606	2013.09.18 00:05	modify	869	0.43	0.93560	0.94060	0.92560
2607	2013.09.18 00:30	close	869	0.43	0.93550	0.94060	0.92560	1.29	4257.05
2608	2013.09.19 23:00	buy	870	0.43	0.94373	0.00000	0.00000
2609	2013.09.19 23:00	modify	870	0.43	0.94373	0.93873	0.95373
2610	2013.09.19 23:54	close	870	0.43	0.94404	0.93873	0.95373	10.32	4267.37
2611	2013.09.20 00:26	sell	871	0.43	0.94427	0.00000	0.00000
2612	2013.09.20 00:26	modify	871	0.43	0.94427	0.94927	0.93427
2613	2013.09.20 00:40	close	871	0.43	0.94392	0.94927	0.93427	12.04	4279.41
2614	2013.09.20 23:00	buy	872	0.43	0.93928	0.00000	0.00000
2615	2013.09.20 23:00	modify	872	0.43	0.93928	0.93428	0.94928
2616	2013.09.23 00:54	close	872	0.43	0.93904	0.93428	0.94928	-14.26	4265.15
2617	2013.09.23 23:00	buy	873	0.43	0.94302	0.00000	0.00000
2618	2013.09.23 23:00	modify	873	0.43	0.94302	0.93802	0.95302
2619	2013.09.24 00:28	close	873	0.43	0.94262	0.93802	0.95302	-21.14	4244.01
2620	2013.09.24 00:58	buy	874	0.42	0.94197	0.00000	0.00000
2621	2013.09.24 00:58	modify	874	0.42	0.94197	0.93697	0.95197
2622	2013.09.24 01:46	close	874	0.42	0.94221	0.93697	0.95197	7.14	4251.15
2623	2013.09.24 23:47	buy	875	0.43	0.93874	0.00000	0.00000
2624	2013.09.24 23:47	modify	875	0.43	0.93874	0.93374	0.94874
2625	2013.09.25 00:45	close	875	0.43	0.93873	0.93374	0.94874	-4.37	4246.78
2626	2013.09.25 00:45	buy	876	0.42	0.93819	0.00000	0.00000
2627	2013.09.25 00:45	modify	876	0.42	0.93819	0.93319	0.94819
2628	2013.09.25 01:49	close	876	0.42	0.93820	0.93319	0.94819	-2.52	4244.26
2629	2013.09.25 23:36	buy	877	0.42	0.93621	0.00000	0.00000
2630	2013.09.25 23:36	modify	877	0.42	0.93621	0.93121	0.94621
2631	2013.09.26 00:24	close	877	0.42	0.93645	0.93121	0.94621	4.42	4248.68
2632	2013.09.26 00:51	sell	878	0.42	0.93671	0.00000	0.00000
2633	2013.09.26 00:51	modify	878	0.42	0.93671	0.94171	0.92671
2634	2013.09.26 00:53	close	878	0.42	0.93638	0.94171	0.92671	10.92	4259.60
2635	2013.09.26 23:00	sell	879	0.43	0.93650	0.00000	0.00000
2636	2013.09.26 23:00	modify	879	0.43	0.93650	0.94150	0.92650
2637	2013.09.27 00:46	close	879	0.43	0.93638	0.94150	0.92650	1.41	4261.02
2638	2013.09.30 00:00	buy	880	0.43	0.93064	0.00000	0.00000
2639	2013.09.30 00:00	modify	880	0.43	0.93064	0.92564	0.94064
2640	2013.09.30 01:10	close	880	0.43	0.93038	0.92564	0.94064	-14.19	4246.83
2641	2013.09.30 23:00	buy	881	0.42	0.93146	0.00000	0.00000
2642	2013.09.30 23:00	modify	881	0.42	0.93146	0.92646	0.94146
2643	2013.09.30 23:08	close	881	0.42	0.93250	0.92646	0.94146	40.74	4287.57
2644	2013.10.01 00:42	buy	882	0.43	0.93201	0.00000	0.00000
2645	2013.10.01 00:42	modify	882	0.43	0.93201	0.92701	0.94201
2646	2013.10.01 01:26	close	882	0.43	0.93187	0.92701	0.94201	-9.03	4278.54
2647	2013.10.01 23:02	sell	883	0.43	0.94002	0.00000	0.00000
2648	2013.10.01 23:02	modify	883	0.43	0.94002	0.94502	0.93002
2649	2013.10.01 23:12	close	883	0.43	0.93962	0.94502	0.93002	14.19	4292.73
2650	2013.10.02 00:59	sell	884	0.43	0.93977	0.00000	0.00000
2651	2013.10.02 00:59	modify	884	0.43	0.93977	0.94477	0.92977
2652	2013.10.02 01:09	close	884	0.43	0.93942	0.94477	0.92977	12.04	4304.77
2653	2013.10.02 23:44	buy	885	0.43	0.93821	0.00000	0.00000
2654	2013.10.02 23:44	modify	885	0.43	0.93821	0.93321	0.94821
2655	2013.10.02 23:50	close	885	0.43	0.93878	0.93321	0.94821	21.50	4326.27
2656	2013.10.03 00:33	buy	886	0.43	0.93833	0.00000	0.00000
2657	2013.10.03 00:33	modify	886	0.43	0.93833	0.93333	0.94833
2658	2013.10.03 01:13	close	886	0.43	0.93853	0.93333	0.94833	5.59	4331.86
2659	2013.10.03 23:06	buy	887	0.43	0.93919	0.00000	0.00000
2660	2013.10.03 23:06	modify	887	0.43	0.93919	0.93419	0.94919
2661	2013.10.04 00:12	close	887	0.43	0.93935	0.93419	0.94919	2.94	4334.80
2662	2013.10.04 00:23	buy	888	0.43	0.93902	0.00000	0.00000
2663	2013.10.04 00:23	modify	888	0.43	0.93902	0.93402	0.94902
2664	2013.10.04 00:28	close	888	0.43	0.93927	0.93402	0.94902	7.74	4342.54
2665	2013.10.04 00:30	sell	889	0.43	0.93947	0.00000	0.00000
2666	2013.10.04 00:30	modify	889	0.43	0.93947	0.94447	0.92947
2667	2013.10.04 01:53	close	889	0.43	0.94020	0.94447	0.92947	-34.40	4308.14
2668	2013.10.07 00:03	buy	890	0.43	0.94261	0.00000	0.00000
2669	2013.10.07 00:03	modify	890	0.43	0.94261	0.93761	0.95261
2670	2013.10.07 00:08	close	890	0.43	0.94314	0.93761	0.95261	19.78	4327.92
2671	2013.10.07 00:34	sell	891	0.43	0.94347	0.00000	0.00000
2672	2013.10.07 00:34	modify	891	0.43	0.94347	0.94847	0.93347
2673	2013.10.07 03:11	close	891	0.43	0.94434	0.94847	0.93347	-40.42	4287.50
2674	2013.10.07 23:27	buy	892	0.43	0.94220	0.00000	0.00000
2675	2013.10.07 23:27	modify	892	0.43	0.94220	0.93720	0.95220
2676	2013.10.07 23:40	close	892	0.43	0.94261	0.93720	0.95220	14.62	4302.12
2677	2013.10.08 00:59	buy	893	0.43	0.94223	0.00000	0.00000
2678	2013.10.08 00:59	modify	893	0.43	0.94223	0.93723	0.95223
2679	2013.10.08 01:10	close	893	0.43	0.94250	0.93723	0.95223	8.60	4310.72
2680	2013.10.08 23:03	buy	894	0.43	0.94186	0.00000	0.00000
2681	2013.10.08 23:03	modify	894	0.43	0.94186	0.93686	0.95186
2682	2013.10.08 23:30	close	894	0.43	0.94250	0.93686	0.95186	24.51	4335.23
2683	2013.10.09 00:05	sell	895	0.43	0.94265	0.00000	0.00000
2684	2013.10.09 00:05	modify	895	0.43	0.94265	0.94765	0.93265
2685	2013.10.09 01:42	close	895	0.43	0.94386	0.94765	0.93265	-55.04	4280.19
2686	2013.10.09 23:02	sell	896	0.43	0.94466	0.00000	0.00000
2687	2013.10.09 23:02	modify	896	0.43	0.94466	0.94966	0.93466
2688	2013.10.09 23:25	close	896	0.43	0.94436	0.94966	0.93466	9.89	4290.08
2689	2013.10.09 23:26	buy	897	0.43	0.94390	0.00000	0.00000
2690	2013.10.09 23:26	modify	897	0.43	0.94390	0.93890	0.95390
2691	2013.10.09 23:26	close	897	0.43	0.94435	0.93890	0.95390	16.34	4306.42
2692	2013.10.09 23:29	sell	898	0.43	0.94480	0.00000	0.00000
2693	2013.10.09 23:29	modify	898	0.43	0.94480	0.94980	0.93480
2694	2013.10.10 01:00	close	898	0.43	0.94510	0.94980	0.93480	-18.12	4288.30
2695	2013.10.10 23:46	sell	899	0.43	0.94621	0.00000	0.00000
2696	2013.10.10 23:46	modify	899	0.43	0.94621	0.95121	0.93621
2697	2013.10.10 23:47	close	899	0.43	0.94526	0.95121	0.93621	37.84	4326.14
2698	2013.10.10 23:55	sell	900	0.43	0.94594	0.00000	0.00000
2699	2013.10.10 23:55	modify	900	0.43	0.94594	0.95094	0.93594
2700	2013.10.11 00:14	close	900	0.43	0.94529	0.95094	0.93594	24.20	4350.35
2701	2013.10.11 00:15	buy	901	0.44	0.94464	0.00000	0.00000
2702	2013.10.11 00:15	modify	901	0.44	0.94464	0.93964	0.95464
2703	2013.10.11 00:27	close	901	0.44	0.94521	0.93964	0.95464	22.00	4372.35
2704	2013.10.14 00:00	buy	902	0.44	0.94344	0.00000	0.00000
2705	2013.10.14 00:00	modify	902	0.44	0.94344	0.93844	0.95344
2706	2013.10.14 01:30	close	902	0.44	0.94377	0.93844	0.95344	11.44	4383.79
2707	2013.10.15 00:02	buy	903	0.44	0.94872	0.00000	0.00000
2708	2013.10.15 00:02	modify	903	0.44	0.94872	0.94372	0.95872
2709	2013.10.15 00:13	close	903	0.44	0.94892	0.94372	0.95872	5.72	4389.51
2710	2013.10.15 00:30	sell	904	0.44	0.94951	0.00000	0.00000
2711	2013.10.15 00:30	modify	904	0.44	0.94951	0.95451	0.93951
2712	2013.10.15 04:00	close	904	0.44	0.95221	0.95451	0.93951	-121.88	4267.63
2713	2013.10.15 23:04	sell	905	0.43	0.95289	0.00000	0.00000
2714	2013.10.15 23:04	modify	905	0.43	0.95289	0.95789	0.94289
2715	2013.10.16 00:16	close	905	0.43	0.95285	0.95789	0.94289	-2.03	4265.60
2716	2013.10.16 00:20	buy	906	0.43	0.95254	0.00000	0.00000
2717	2013.10.16 00:20	modify	906	0.43	0.95254	0.94754	0.96254
2718	2013.10.16 01:32	close	906	0.43	0.95202	0.94754	0.96254	-25.37	4240.23
2719	2013.10.16 23:19	sell	907	0.42	0.95548	0.00000	0.00000
2720	2013.10.16 23:19	modify	907	0.42	0.95548	0.96048	0.94548
2721	2013.10.17 00:02	close	907	0.42	0.95553	0.96048	0.94548	-7.19	4233.04
2722	2013.10.17 23:00	sell	908	0.42	0.96354	0.00000	0.00000
2723	2013.10.17 23:00	modify	908	0.42	0.96354	0.96854	0.95354
2724	2013.10.17 23:36	close	908	0.42	0.96323	0.96854	0.95354	10.08	4243.12
2725	2013.10.17 23:37	buy	909	0.42	0.96266	0.00000	0.00000
2726	2013.10.17 23:37	modify	909	0.42	0.96266	0.95766	0.97266
2727	2013.10.18 00:00	close	909	0.42	0.96309	0.95766	0.97266	14.21	4257.33
2728	2013.10.21 00:00	buy	910	0.43	0.96650	0.00000	0.00000
2729	2013.10.21 00:00	modify	910	0.43	0.96650	0.96150	0.97650
2730	2013.10.21 00:05	close	910	0.43	0.96706	0.96150	0.97650	21.07	4278.40
2731	2013.10.21 23:00	buy	911	0.43	0.96525	0.00000	0.00000
2732	2013.10.21 23:00	modify	911	0.43	0.96525	0.96025	0.97525
2733	2013.10.21 23:02	close	911	0.43	0.96564	0.96025	0.97525	13.76	4292.16
2734	2013.10.21 23:10	buy	912	0.43	0.96546	0.00000	0.00000
2735	2013.10.21 23:10	modify	912	0.43	0.96546	0.96046	0.97546
2736	2013.10.21 23:29	close	912	0.43	0.96558	0.96046	0.97546	2.15	4294.31
2737	2013.10.21 23:51	buy	913	0.43	0.96520	0.00000	0.00000
2738	2013.10.21 23:51	modify	913	0.43	0.96520	0.96020	0.97520
2739	2013.10.22 00:12	close	913	0.43	0.96542	0.96020	0.97520	5.52	4299.83
2740	2013.10.22 23:02	buy	914	0.43	0.97058	0.00000	0.00000
2741	2013.10.22 23:02	modify	914	0.43	0.97058	0.96558	0.98058
2742	2013.10.22 23:06	close	914	0.43	0.97090	0.96558	0.98058	10.75	4310.58
2743	2013.10.22 23:07	sell	915	0.43	0.97123	0.00000	0.00000
2744	2013.10.22 23:07	modify	915	0.43	0.97123	0.97623	0.96123
2745	2013.10.22 23:20	close	915	0.43	0.97095	0.97623	0.96123	9.03	4319.61
2746	2013.10.22 23:31	buy	916	0.43	0.97065	0.00000	0.00000
2747	2013.10.22 23:31	modify	916	0.43	0.97065	0.96565	0.98065
2748	2013.10.22 23:47	close	916	0.43	0.97095	0.96565	0.98065	9.89	4329.50
2749	2013.10.23 00:58	buy	917	0.43	0.97056	0.00000	0.00000
2750	2013.10.23 00:58	modify	917	0.43	0.97056	0.96556	0.98056
2751	2013.10.23 02:20	close	917	0.43	0.97029	0.96556	0.98056	-14.62	4314.88
2752	2013.10.23 23:50	buy	918	0.43	0.96157	0.00000	0.00000
2753	2013.10.23 23:50	modify	918	0.43	0.96157	0.95657	0.97157
2754	2013.10.24 00:06	close	918	0.43	0.96189	0.95657	0.97157	7.96	4322.84
2755	2013.10.24 00:09	sell	919	0.43	0.96247	0.00000	0.00000
2756	2013.10.24 00:09	modify	919	0.43	0.96247	0.96747	0.95247
2757	2013.10.24 00:26	close	919	0.43	0.96190	0.96747	0.95247	21.50	4344.34
2758	2013.10.24 00:43	sell	920	0.43	0.96249	0.00000	0.00000
2759	2013.10.24 00:43	modify	920	0.43	0.96249	0.96749	0.95249
2760	2013.10.24 02:37	close	920	0.43	0.96340	0.96749	0.95249	-42.14	4302.20
2761	2013.10.24 23:00	sell	921	0.43	0.96227	0.00000	0.00000
2762	2013.10.24 23:00	modify	921	0.43	0.96227	0.96727	0.95227
2763	2013.10.24 23:15	close	921	0.43	0.96182	0.96727	0.95227	16.34	4318.54
2764	2013.10.24 23:55	buy	922	0.43	0.96156	0.00000	0.00000
2765	2013.10.24 23:55	modify	922	0.43	0.96156	0.95656	0.97156
2766	2013.10.25 00:18	close	922	0.43	0.96189	0.95656	0.97156	10.25	4328.80
2767	2013.10.25 00:39	buy	923	0.43	0.96133	0.00000	0.00000
2768	2013.10.25 00:39	modify	923	0.43	0.96133	0.95633	0.97133
2769	2013.10.25 00:47	close	923	0.43	0.96169	0.95633	0.97133	12.47	4341.27
2770	2013.10.28 00:00	sell	924	0.43	0.95867	0.00000	0.00000
2771	2013.10.28 00:00	modify	924	0.43	0.95867	0.96367	0.94867
2772	2013.10.28 02:21	close	924	0.43	0.96001	0.96367	0.94867	-60.63	4280.64
2773	2013.10.28 23:23	sell	925	0.43	0.95730	0.00000	0.00000
2774	2013.10.28 23:23	modify	925	0.43	0.95730	0.96230	0.94730
2775	2013.10.28 23:30	close	925	0.43	0.95715	0.96230	0.94730	3.44	4284.08
2776	2013.10.28 23:30	buy	926	0.43	0.95696	0.00000	0.00000
2777	2013.10.28 23:30	modify	926	0.43	0.95696	0.95196	0.96696
2778	2013.10.29 00:56	close	926	0.43	0.95449	0.95196	0.96696	-110.15	4173.93
2779	2013.10.29 23:43	sell	927	0.42	0.94855	0.00000	0.00000
2780	2013.10.29 23:43	modify	927	0.42	0.94855	0.95355	0.93855
2781	2013.10.29 23:50	close	927	0.42	0.94822	0.95355	0.93855	10.92	4184.85
2782	2013.10.30 00:10	sell	928	0.42	0.94860	0.00000	0.00000
2783	2013.10.30 00:10	modify	928	0.42	0.94860	0.95360	0.93860
2784	2013.10.30 00:28	close	928	0.42	0.94825	0.95360	0.93860	11.76	4196.61
2785	2013.10.30 00:36	sell	929	0.42	0.94859	0.00000	0.00000
2786	2013.10.30 00:36	modify	929	0.42	0.94859	0.95359	0.93859
2787	2013.10.30 00:42	close	929	0.42	0.94828	0.95359	0.93859	10.08	4206.69
2788	2013.10.30 00:49	sell	930	0.42	0.94857	0.00000	0.00000
2789	2013.10.30 00:49	modify	930	0.42	0.94857	0.95357	0.93857
2790	2013.10.30 00:51	close	930	0.42	0.94833	0.95357	0.93857	7.14	4213.83
2791	2013.10.30 00:52	buy	931	0.42	0.94807	0.00000	0.00000
2792	2013.10.30 00:52	modify	931	0.42	0.94807	0.94307	0.95807
2793	2013.10.30 02:57	close	931	0.42	0.94672	0.94307	0.95807	-59.64	4154.19
2794	2013.10.30 23:01	buy	932	0.42	0.94813	0.00000	0.00000
2795	2013.10.30 23:01	modify	932	0.42	0.94813	0.94313	0.95813
2796	2013.10.31 00:43	close	932	0.42	0.94670	0.94313	0.95813	-65.72	4088.47
2797	2013.10.31 23:00	sell	933	0.41	0.94601	0.00000	0.00000
2798	2013.10.31 23:00	modify	933	0.41	0.94601	0.95101	0.93601
2799	2013.10.31 23:20	close	933	0.41	0.94562	0.95101	0.93601	13.12	4101.59
2800	2013.10.31 23:24	buy	934	0.41	0.94523	0.00000	0.00000
2801	2013.10.31 23:24	modify	934	0.41	0.94523	0.94023	0.95523
2802	2013.10.31 23:54	close	934	0.41	0.94552	0.94023	0.95523	9.02	4110.61
2803	2013.11.01 00:51	sell	935	0.41	0.94648	0.00000	0.00000
2804	2013.11.01 00:51	modify	935	0.41	0.94648	0.95148	0.93648
2805	2013.11.01 01:06	close	935	0.41	0.94566	0.95148	0.93648	30.75	4141.36
2806	2013.11.04 00:00	sell	936	0.41	0.94476	0.00000	0.00000
2807	2013.11.04 00:00	modify	936	0.41	0.94476	0.94976	0.93476
2808	2013.11.04 02:33	close	936	0.41	0.94799	0.94976	0.93476	-135.30	4006.06
2809	2013.11.04 23:09	buy	937	0.40	0.95070	0.00000	0.00000
2810	2013.11.04 23:09	modify	937	0.40	0.95070	0.94570	0.96070
2811	2013.11.05 00:00	close	937	0.40	0.95075	0.94570	0.96070	-1.66	4004.39
2812	2013.11.05 00:39	sell	938	0.40	0.95087	0.00000	0.00000
2813	2013.11.05 00:39	modify	938	0.40	0.95087	0.95587	0.94087
2814	2013.11.05 02:01	close	938	0.40	0.95133	0.95587	0.94087	-21.20	3983.19
2815	2013.11.05 23:02	sell	939	0.40	0.95078	0.00000	0.00000
2816	2013.11.05 23:02	modify	939	0.40	0.95078	0.95578	0.94078
2817	2013.11.05 23:12	close	939	0.40	0.95006	0.95578	0.94078	26.00	4009.19
2818	2013.11.05 23:56	buy	940	0.40	0.94965	0.00000	0.00000
2819	2013.11.05 23:56	modify	940	0.40	0.94965	0.94465	0.95965
2820	2013.11.06 00:48	close	940	0.40	0.95000	0.94465	0.95965	10.34	4019.53
2821	2013.11.06 23:27	buy	941	0.40	0.95237	0.00000	0.00000
2822	2013.11.06 23:27	modify	941	0.40	0.95237	0.94737	0.96237
2823	2013.11.07 00:02	close	941	0.40	0.95248	0.94737	0.96237	-0.99	4018.54
2824	2013.11.07 23:38	sell	942	0.40	0.94622	0.00000	0.00000
2825	2013.11.07 23:38	modify	942	0.40	0.94622	0.95122	0.93622
2826	2013.11.07 23:51	close	942	0.40	0.94561	0.95122	0.93622	21.60	4040.14
2827	2013.11.08 23:00	sell	943	0.40	0.93846	0.00000	0.00000
2828	2013.11.08 23:00	modify	943	0.40	0.93846	0.94346	0.92846
2829	2013.11.11 00:02	close	943	0.40	0.93797	0.94346	0.92846	16.12	4056.25
2830	2013.11.11 00:03	buy	944	0.41	0.93759	0.00000	0.00000
2831	2013.11.11 00:03	modify	944	0.41	0.93759	0.93259	0.94759
2832	2013.11.11 01:15	close	944	0.41	0.93751	0.93259	0.94759	-6.15	4050.10
2833	2013.11.11 23:02	sell	945	0.41	0.93615	0.00000	0.00000
2834	2013.11.11 23:02	modify	945	0.41	0.93615	0.94115	0.92615
2835	2013.11.11 23:18	close	945	0.41	0.93574	0.94115	0.92615	13.94	4064.04
2836	2013.11.11 23:54	buy	946	0.41	0.93544	0.00000	0.00000
2837	2013.11.11 23:54	modify	946	0.41	0.93544	0.93044	0.94544
2838	2013.11.12 00:03	close	946	0.41	0.93574	0.93044	0.94544	8.54	4072.59
2839	2013.11.12 00:17	sell	947	0.41	0.93611	0.00000	0.00000
2840	2013.11.12 00:17	modify	947	0.41	0.93611	0.94111	0.92611
2841	2013.11.12 01:30	close	947	0.41	0.93617	0.94111	0.92611	-5.33	4067.26
2842	2013.11.13 00:00	buy	948	0.41	0.92968	0.00000	0.00000
2843	2013.11.13 00:00	modify	948	0.41	0.92968	0.92468	0.93968
2844	2013.11.13 00:17	close	948	0.41	0.92997	0.92468	0.93968	9.02	4076.28
2845	2013.11.13 00:30	sell	949	0.41	0.93025	0.00000	0.00000
2846	2013.11.13 00:30	modify	949	0.41	0.93025	0.93525	0.92025
2847	2013.11.13 01:01	close	949	0.41	0.92994	0.93525	0.92025	9.84	4086.12
2848	2013.11.13 23:00	sell	950	0.41	0.93579	0.00000	0.00000
2849	2013.11.13 23:00	modify	950	0.41	0.93579	0.94079	0.92579
2850	2013.11.13 23:54	close	950	0.41	0.93506	0.94079	0.92579	27.06	4113.18
2851	2013.11.14 23:00	buy	951	0.41	0.93152	0.00000	0.00000
2852	2013.11.14 23:00	modify	951	0.41	0.93152	0.92652	0.94152
2853	2013.11.15 01:10	close	951	0.41	0.93099	0.92652	0.94152	-25.49	4087.69
2854	2013.11.15 23:00	buy	952	0.41	0.93662	0.00000	0.00000
2855	2013.11.15 23:00	modify	952	0.41	0.93662	0.93162	0.94662
2856	2013.11.18 00:00	close	952	0.41	0.93716	0.93162	0.94662	18.38	4106.07
2857	2013.11.18 00:03	sell	953	0.41	0.93724	0.00000	0.00000
2858	2013.11.18 00:03	modify	953	0.41	0.93724	0.94224	0.92724
2859	2013.11.18 00:07	close	953	0.41	0.93691	0.94224	0.92724	10.66	4116.73
2860	2013.11.18 00:07	buy	954	0.41	0.93662	0.00000	0.00000
2861	2013.11.18 00:07	modify	954	0.41	0.93662	0.93162	0.94662
2862	2013.11.18 00:50	close	954	0.41	0.93676	0.93162	0.94662	2.87	4119.60
2863	2013.11.18 23:44	buy	955	0.41	0.93746	0.00000	0.00000
2864	2013.11.18 23:44	modify	955	0.41	0.93746	0.93246	0.94746
2865	2013.11.19 01:32	close	955	0.41	0.93685	0.93246	0.94746	-28.77	4090.84
2866	2013.11.19 23:00	sell	956	0.41	0.94334	0.00000	0.00000
2867	2013.11.19 23:00	modify	956	0.41	0.94334	0.94834	0.93334
2868	2013.11.19 23:13	close	956	0.41	0.94265	0.94834	0.93334	25.42	4116.26
2869	2013.11.20 00:11	sell	957	0.41	0.94314	0.00000	0.00000
2870	2013.11.20 00:11	modify	957	0.41	0.94314	0.94814	0.93314
2871	2013.11.20 01:05	close	957	0.41	0.94349	0.94814	0.93314	-17.22	4099.04
2872	2013.11.20 23:02	buy	958	0.41	0.93279	0.00000	0.00000
2873	2013.11.20 23:02	modify	958	0.41	0.93279	0.92779	0.94279
2874	2013.11.20 23:45	close	958	0.41	0.93336	0.92779	0.94279	20.50	4119.54
2875	2013.11.21 00:51	buy	959	0.41	0.93243	0.00000	0.00000
2876	2013.11.21 00:51	modify	959	0.41	0.93243	0.92743	0.94243
2877	2013.11.21 00:59	close	959	0.41	0.93284	0.92743	0.94243	13.94	4133.48
2878	2013.11.21 23:00	sell	960	0.41	0.92335	0.00000	0.00000
2879	2013.11.21 23:00	modify	960	0.41	0.92335	0.92835	0.91335
2880	2013.11.21 23:31	close	960	0.41	0.92278	0.92835	0.91335	20.50	4153.98
2881	2013.11.22 00:27	buy	961	0.42	0.92263	0.00000	0.00000
2882	2013.11.22 00:27	modify	961	0.42	0.92263	0.91763	0.93263
2883	2013.11.22 00:49	close	961	0.42	0.92303	0.91763	0.93263	13.86	4167.84
2884	2013.11.25 00:06	sell	962	0.42	0.91733	0.00000	0.00000
2885	2013.11.25 00:06	modify	962	0.42	0.91733	0.92233	0.90733
2886	2013.11.25 00:30	close	962	0.42	0.91680	0.92233	0.90733	19.32	4187.16
2887	2013.11.25 23:00	buy	963	0.42	0.91579	0.00000	0.00000
2888	2013.11.25 23:00	modify	963	0.42	0.91579	0.91079	0.92579
2889	2013.11.25 23:05	close	963	0.42	0.91617	0.91079	0.92579	13.02	4200.18
2890	2013.11.25 23:09	buy	964	0.42	0.91591	0.00000	0.00000
2891	2013.11.25 23:09	modify	964	0.42	0.91591	0.91091	0.92591
2892	2013.11.25 23:18	close	964	0.42	0.91619	0.91091	0.92591	8.82	4209.00
2893	2013.11.25 23:23	sell	965	0.42	0.91642	0.00000	0.00000
2894	2013.11.25 23:23	modify	965	0.42	0.91642	0.92142	0.90642
2895	2013.11.25 23:41	close	965	0.42	0.91619	0.92142	0.90642	6.72	4215.72
2896	2013.11.25 23:42	sell	966	0.42	0.91666	0.00000	0.00000
2897	2013.11.25 23:42	modify	966	0.42	0.91666	0.92166	0.90666
2898	2013.11.26 01:32	close	966	0.42	0.91861	0.92166	0.90666	-85.56	4130.16
2899	2013.11.26 23:37	sell	967	0.41	0.91293	0.00000	0.00000
2900	2013.11.26 23:37	modify	967	0.41	0.91293	0.91793	0.90293
2901	2013.11.26 23:57	close	967	0.41	0.91268	0.91793	0.90293	7.38	4137.54
2902	2013.11.26 23:58	buy	968	0.41	0.91248	0.00000	0.00000
2903	2013.11.26 23:58	modify	968	0.41	0.91248	0.90748	0.92248
2904	2013.11.27 00:04	close	968	0.41	0.91270	0.90748	0.92248	5.26	4142.80
2905	2013.11.27 00:14	buy	969	0.41	0.91244	0.00000	0.00000
2906	2013.11.27 00:14	modify	969	0.41	0.91244	0.90744	0.92244
2907	2013.11.27 01:30	close	969	0.41	0.91201	0.90744	0.92244	-20.50	4122.30
2908	2013.11.27 23:00	sell	970	0.41	0.90807	0.00000	0.00000
2909	2013.11.27 23:00	modify	970	0.41	0.90807	0.91307	0.89807
2910	2013.11.27 23:34	close	970	0.41	0.90788	0.91307	0.89807	4.92	4127.22
2911	2013.11.27 23:36	buy	971	0.41	0.90767	0.00000	0.00000
2912	2013.11.27 23:36	modify	971	0.41	0.90767	0.90267	0.91767
2913	2013.11.28 00:00	close	971	0.41	0.90785	0.90267	0.91767	1.85	4129.08
2914	2013.11.28 00:26	sell	972	0.41	0.90816	0.00000	0.00000
2915	2013.11.28 00:26	modify	972	0.41	0.90816	0.91316	0.89816
2916	2013.11.28 01:19	close	972	0.41	0.90798	0.91316	0.89816	4.51	4133.59
2917	2013.11.28 23:00	buy	973	0.41	0.90967	0.00000	0.00000
2918	2013.11.28 23:00	modify	973	0.41	0.90967	0.90467	0.91967
2919	2013.11.29 00:39	close	973	0.41	0.90920	0.90467	0.91967	-23.03	4110.56
2920	2013.12.02 00:00	sell	974	0.41	0.91172	0.00000	0.00000
2921	2013.12.02 00:00	modify	974	0.41	0.91172	0.91672	0.90172
2922	2013.12.02 00:04	close	974	0.41	0.91099	0.91672	0.90172	27.06	4137.62
2923	2013.12.02 00:30	sell	975	0.41	0.91124	0.00000	0.00000
2924	2013.12.02 00:30	modify	975	0.41	0.91124	0.91624	0.90124
2925	2013.12.02 01:54	close	975	0.41	0.91199	0.91624	0.90124	-33.62	4104.00
2926	2013.12.02 23:04	sell	976	0.41	0.91071	0.00000	0.00000
2927	2013.12.02 23:04	modify	976	0.41	0.91071	0.91571	0.90071
2928	2013.12.02 23:26	close	976	0.41	0.91051	0.91571	0.90071	5.33	4109.33
2929	2013.12.02 23:30	buy	977	0.41	0.91032	0.00000	0.00000
2930	2013.12.02 23:30	modify	977	0.41	0.91032	0.90532	0.92032
2931	2013.12.02 23:49	close	977	0.41	0.91051	0.90532	0.92032	4.92	4114.25
2932	2013.12.03 00:01	sell	978	0.41	0.91082	0.00000	0.00000
2933	2013.12.03 00:01	modify	978	0.41	0.91082	0.91582	0.90082
2934	2013.12.03 01:57	close	978	0.41	0.91149	0.91582	0.90082	-30.34	4083.91
2935	2013.12.03 23:33	buy	979	0.41	0.91337	0.00000	0.00000
2936	2013.12.03 23:33	modify	979	0.41	0.91337	0.90837	0.92337
2937	2013.12.03 23:39	close	979	0.41	0.91356	0.90837	0.92337	4.92	4088.83
2938	2013.12.03 23:51	buy	980	0.41	0.91316	0.00000	0.00000
2939	2013.12.03 23:51	modify	980	0.41	0.91316	0.90816	0.92316
2940	2013.12.04 00:15	close	980	0.41	0.91348	0.90816	0.92316	9.36	4098.20
2941	2013.12.04 00:43	sell	981	0.41	0.91379	0.00000	0.00000
2942	2013.12.04 00:43	modify	981	0.41	0.91379	0.91879	0.90379
2943	2013.12.04 00:56	close	981	0.41	0.91347	0.91879	0.90379	10.25	4108.45
2944	2013.12.04 00:58	buy	982	0.41	0.91304	0.00000	0.00000
2945	2013.12.04 00:58	modify	982	0.41	0.91304	0.90804	0.92304
2946	2013.12.04 01:20	close	982	0.41	0.91350	0.90804	0.92304	15.99	4124.44
2947	2013.12.04 23:04	buy	983	0.41	0.90268	0.00000	0.00000
2948	2013.12.04 23:04	modify	983	0.41	0.90268	0.89768	0.91268
2949	2013.12.04 23:38	close	983	0.41	0.90299	0.89768	0.91268	9.84	4134.28
2950	2013.12.05 00:03	sell	984	0.41	0.90329	0.00000	0.00000
2951	2013.12.05 00:03	modify	984	0.41	0.90329	0.90829	0.89329
2952	2013.12.05 00:23	close	984	0.41	0.90292	0.90829	0.89329	12.30	4146.58
2953	2013.12.05 00:40	sell	985	0.41	0.90340	0.00000	0.00000
2954	2013.12.05 00:40	modify	985	0.41	0.90340	0.90840	0.89340
2955	2013.12.05 01:27	close	985	0.41	0.90323	0.90840	0.89340	4.10	4150.68
2956	2013.12.05 23:08	buy	986	0.42	0.90597	0.00000	0.00000
2957	2013.12.05 23:08	modify	986	0.42	0.90597	0.90097	0.91597
2958	2013.12.05 23:20	close	986	0.42	0.90646	0.90097	0.91597	17.64	4168.32
2959	2013.12.05 23:27	sell	987	0.42	0.90693	0.00000	0.00000
2960	2013.12.05 23:27	modify	987	0.42	0.90693	0.91193	0.89693
2961	2013.12.05 23:59	close	987	0.42	0.90647	0.91193	0.89693	16.38	4184.70
2962	2013.12.09 00:00	sell	988	0.42	0.91132	0.00000	0.00000
2963	2013.12.09 00:00	modify	988	0.42	0.91132	0.91632	0.90132
2964	2013.12.09 00:48	close	988	0.42	0.91098	0.91632	0.90132	11.34	4196.04
2965	2013.12.09 23:00	sell	989	0.42	0.91095	0.00000	0.00000
2966	2013.12.09 23:00	modify	989	0.42	0.91095	0.91595	0.90095
2967	2013.12.09 23:15	close	989	0.42	0.91062	0.91595	0.90095	10.92	4206.96
2968	2013.12.09 23:39	buy	990	0.42	0.91021	0.00000	0.00000
2969	2013.12.09 23:39	modify	990	0.42	0.91021	0.90521	0.92021
2970	2013.12.10 00:55	close	990	0.42	0.90924	0.90521	0.92021	-44.59	4162.37
2971	2013.12.10 23:00	buy	991	0.42	0.91496	0.00000	0.00000
2972	2013.12.10 23:00	modify	991	0.42	0.91496	0.90996	0.92496
2973	2013.12.11 00:14	close	991	0.42	0.91474	0.90996	0.92496	-13.09	4149.28
2974	2013.12.11 00:30	buy	992	0.41	0.91413	0.00000	0.00000
2975	2013.12.11 00:30	modify	992	0.41	0.91413	0.90913	0.92413
2976	2013.12.11 00:53	close	992	0.41	0.91446	0.90913	0.92413	10.66	4159.94
2977	2013.12.11 23:00	buy	993	0.42	0.90488	0.00000	0.00000
2978	2013.12.11 23:00	modify	993	0.42	0.90488	0.89988	0.91488
2979	2013.12.12 00:20	close	993	0.42	0.90431	0.89988	0.91488	-29.60	4130.34
2980	2013.12.12 00:42	sell	994	0.41	0.90479	0.00000	0.00000
2981	2013.12.12 00:42	modify	994	0.41	0.90479	0.90979	0.89479
2982	2013.12.12 01:44	close	994	0.41	0.90471	0.90979	0.89479	0.41	4130.75
2983	2013.12.12 23:40	buy	995	0.41	0.89275	0.00000	0.00000
2984	2013.12.12 23:40	modify	995	0.41	0.89275	0.88775	0.90275
2985	2013.12.13 00:11	close	995	0.41	0.89297	0.88775	0.90275	5.26	4136.02
2986	2013.12.16 00:00	buy	996	0.41	0.89489	0.00000	0.00000
2987	2013.12.16 00:00	modify	996	0.41	0.89489	0.88989	0.90489
2988	2013.12.16 01:35	close	996	0.41	0.89509	0.88989	0.90489	5.33	4141.35
2989	2013.12.16 23:33	buy	997	0.41	0.89394	0.00000	0.00000
2990	2013.12.16 23:33	modify	997	0.41	0.89394	0.88894	0.90394
2991	2013.12.17 00:00	close	997	0.41	0.89421	0.88894	0.90394	7.31	4148.66
2992	2013.12.17 23:00	buy	998	0.41	0.88979	0.00000	0.00000
2993	2013.12.17 23:00	modify	998	0.41	0.88979	0.88479	0.89979
2994	2013.12.17 23:01	close	998	0.41	0.89028	0.88479	0.89979	17.22	4165.88
2995	2013.12.17 23:04	buy	999	0.42	0.88989	0.00000	0.00000
2996	2013.12.17 23:04	modify	999	0.42	0.88989	0.88489	0.89989
2997	2013.12.17 23:42	close	999	0.42	0.89011	0.88489	0.89989	6.30	4172.18
2998	2013.12.17 23:44	sell	1000	0.42	0.89084	0.00000	0.00000
2999	2013.12.17 23:44	modify	1000	0.42	0.89084	0.89584	0.88084
3000	2013.12.18 01:38	close	1000	0.42	0.89183	0.89584	0.88084	-45.24	4126.94
3001	2013.12.18 23:29	buy	1001	0.41	0.88428	0.00000	0.00000
3002	2013.12.18 23:29	modify	1001	0.41	0.88428	0.87928	0.89428
3003	2013.12.19 00:40	close	1001	0.41	0.88446	0.87928	0.89428	1.85	4128.79
3004	2013.12.19 23:59	buy	1002	0.41	0.88560	0.00000	0.00000
3005	2013.12.19 23:59	modify	1002	0.41	0.88560	0.88060	0.89560
3006	2013.12.20 00:18	close	1002	0.41	0.88606	0.88060	0.89560	15.10	4143.90
3007	2013.12.20 00:44	sell	1003	0.41	0.88624	0.00000	0.00000
3008	2013.12.20 00:44	modify	1003	0.41	0.88624	0.89124	0.87624
3009	2013.12.20 01:03	close	1003	0.41	0.88599	0.89124	0.87624	7.38	4151.28
3010	2013.12.23 23:00	buy	1004	0.42	0.89330	0.00000	0.00000
3011	2013.12.23 23:00	modify	1004	0.42	0.89330	0.88830	0.90330
3012	2013.12.23 23:06	close	1004	0.42	0.89368	0.88830	0.90330	13.02	4164.30
3013	2013.12.23 23:09	sell	1005	0.42	0.89397	0.00000	0.00000
3014	2013.12.23 23:09	modify	1005	0.42	0.89397	0.89897	0.88397
3015	2013.12.23 23:10	close	1005	0.42	0.89365	0.89897	0.88397	10.50	4174.80
3016	2013.12.23 23:14	buy	1006	0.42	0.89339	0.00000	0.00000
3017	2013.12.23 23:14	modify	1006	0.42	0.89339	0.88839	0.90339
3018	2013.12.23 23:18	close	1006	0.42	0.89368	0.88839	0.90339	9.24	4184.04
3019	2013.12.23 23:21	buy	1007	0.42	0.89332	0.00000	0.00000
3020	2013.12.23 23:21	modify	1007	0.42	0.89332	0.88832	0.90332
3021	2013.12.23 23:29	close	1007	0.42	0.89362	0.88832	0.90332	9.66	4193.70
3022	2013.12.23 23:29	buy	1008	0.42	0.89321	0.00000	0.00000
3023	2013.12.23 23:29	modify	1008	0.42	0.89321	0.88821	0.90321
3024	2013.12.23 23:31	close	1008	0.42	0.89361	0.88821	0.90321	13.86	4207.56
3025	2013.12.23 23:39	buy	1009	0.42	0.89322	0.00000	0.00000
3026	2013.12.23 23:39	modify	1009	0.42	0.89322	0.88822	0.90322
3027	2013.12.24 00:19	close	1009	0.42	0.89327	0.88822	0.90322	-1.75	4205.81
3028	2013.12.26 23:33	buy	1010	0.42	0.88915	0.00000	0.00000
3029	2013.12.26 23:33	modify	1010	0.42	0.88915	0.88415	0.89915
3030	2013.12.27 00:18	close	1010	0.42	0.88916	0.88415	0.89915	-3.43	4202.38
3031	2013.12.30 00:00	buy	1011	0.42	0.88464	0.00000	0.00000
3032	2013.12.30 00:00	modify	1011	0.42	0.88464	0.87964	0.89464
3033	2013.12.30 01:10	close	1011	0.42	0.88564	0.87964	0.89464	39.06	4241.44
3034	2013.12.30 23:00	buy	1012	0.42	0.89021	0.00000	0.00000
3035	2013.12.30 23:00	modify	1012	0.42	0.89021	0.88521	0.90021
3036	2013.12.30 23:16	close	1012	0.42	0.89059	0.88521	0.90021	13.02	4254.46
3037	2013.12.31 00:18	sell	1013	0.43	0.89086	0.00000	0.00000
3038	2013.12.31 00:18	modify	1013	0.43	0.89086	0.89586	0.88086
3039	2013.12.31 00:21	close	1013	0.43	0.89045	0.89586	0.88086	14.62	4269.08
3040	2013.12.31 00:43	sell	1014	0.43	0.89090	0.00000	0.00000
3041	2013.12.31 00:43	modify	1014	0.43	0.89090	0.89590	0.88090
3042	2013.12.31 01:58	close	1014	0.43	0.89137	0.89590	0.88090	-23.22	4245.86
3043	2014.01.01 23:00	buy	1015	0.42	0.88825	0.00000	0.00000
3044	2014.01.01 23:00	modify	1015	0.42	0.88825	0.88325	0.89825
3045	2014.01.02 00:18	close	1015	0.42	0.88984	0.88325	0.89825	61.12	4306.98
3046	2014.01.02 23:14	buy	1016	0.43	0.89052	0.00000	0.00000
3047	2014.01.02 23:14	modify	1016	0.43	0.89052	0.88552	0.90052
3048	2014.01.03 00:31	close	1016	0.43	0.89049	0.88552	0.90052	-5.23	4301.75
3049	2014.01.06 00:32	sell	1017	0.43	0.89557	0.00000	0.00000
3050	2014.01.06 00:32	modify	1017	0.43	0.89557	0.90057	0.88557
3051	2014.01.06 02:30	close	1017	0.43	0.89736	0.90057	0.88557	-79.98	4221.77
3052	2014.01.06 23:10	buy	1018	0.42	0.89619	0.00000	0.00000
3053	2014.01.06 23:10	modify	1018	0.42	0.89619	0.89119	0.90619
3054	2014.01.06 23:56	close	1018	0.42	0.89638	0.89119	0.90619	5.04	4226.81
3055	2014.01.07 00:00	sell	1019	0.42	0.89677	0.00000	0.00000
3056	2014.01.07 00:00	modify	1019	0.42	0.89677	0.90177	0.88677
3057	2014.01.07 00:40	close	1019	0.42	0.89645	0.90177	0.88677	10.50	4237.31
3058	2014.01.07 23:41	buy	1020	0.42	0.89179	0.00000	0.00000
3059	2014.01.07 23:41	modify	1020	0.42	0.89179	0.88679	0.90179
3060	2014.01.08 00:45	close	1020	0.42	0.89190	0.88679	0.90179	0.77	4238.09
3061	2014.01.08 23:00	buy	1021	0.42	0.89012	0.00000	0.00000
3062	2014.01.08 23:00	modify	1021	0.42	0.89012	0.88512	0.90012
3063	2014.01.09 00:30	close	1021	0.42	0.88918	0.88512	0.90012	-45.14	4192.95
3064	2014.01.09 23:31	buy	1022	0.42	0.88947	0.00000	0.00000
3065	2014.01.09 23:31	modify	1022	0.42	0.88947	0.88447	0.89947
3066	2014.01.10 00:32	close	1022	0.42	0.88965	0.88447	0.89947	3.71	4196.66
3067	2014.01.13 00:00	buy	1023	0.42	0.89886	0.00000	0.00000
3068	2014.01.13 00:00	modify	1023	0.42	0.89886	0.89386	0.90886
3069	2014.01.13 00:29	close	1023	0.42	0.89928	0.89386	0.90886	14.70	4211.36
3070	2014.01.13 00:45	sell	1024	0.42	0.89996	0.00000	0.00000
3071	2014.01.13 00:45	modify	1024	0.42	0.89996	0.90496	0.88996
3072	2014.01.13 01:23	close	1024	0.42	0.89953	0.90496	0.88996	15.12	4226.48
3073	2014.01.13 23:00	buy	1025	0.42	0.90523	0.00000	0.00000
3074	2014.01.13 23:00	modify	1025	0.42	0.90523	0.90023	0.91523
3075	2014.01.13 23:14	close	1025	0.42	0.90566	0.90023	0.91523	15.12	4241.60
3076	2014.01.14 00:29	buy	1026	0.42	0.90505	0.00000	0.00000
3077	2014.01.14 00:29	modify	1026	0.42	0.90505	0.90005	0.91505
3078	2014.01.14 01:03	close	1026	0.42	0.90518	0.90005	0.91505	2.52	4244.12
3079	2014.01.14 23:03	sell	1027	0.42	0.89649	0.00000	0.00000
3080	2014.01.14 23:03	modify	1027	0.42	0.89649	0.90149	0.88649
3081	2014.01.14 23:13	close	1027	0.42	0.89601	0.90149	0.88649	17.22	4261.34
3082	2014.01.14 23:29	buy	1028	0.43	0.89575	0.00000	0.00000
3083	2014.01.14 23:29	modify	1028	0.43	0.89575	0.89075	0.90575
3084	2014.01.15 00:05	close	1028	0.43	0.89592	0.89075	0.90575	3.37	4264.71
3085	2014.01.15 23:26	buy	1029	0.43	0.89093	0.00000	0.00000
3086	2014.01.15 23:26	modify	1029	0.43	0.89093	0.88593	0.90093
3087	2014.01.16 01:30	s/l	1029	0.43	0.88593	0.88593	0.90093	-220.80	4043.91
3088	2014.01.16 23:02	sell	1030	0.40	0.88256	0.00000	0.00000
3089	2014.01.16 23:02	modify	1030	0.40	0.88256	0.88756	0.87256
3090	2014.01.16 23:17	close	1030	0.40	0.88206	0.88756	0.87256	17.20	4061.11
3091	2014.01.16 23:44	buy	1031	0.41	0.88183	0.00000	0.00000
3092	2014.01.16 23:44	modify	1031	0.41	0.88183	0.87683	0.89183
3093	2014.01.17 00:50	close	1031	0.41	0.88175	0.87683	0.89183	-7.04	4054.08
3094	2014.01.20 23:00	sell	1032	0.41	0.88099	0.00000	0.00000
3095	2014.01.20 23:00	modify	1032	0.41	0.88099	0.88599	0.87099
3096	2014.01.21 00:02	close	1032	0.41	0.88103	0.88599	0.87099	-5.21	4048.87
3097	2014.01.21 23:00	buy	1033	0.40	0.88053	0.00000	0.00000
3098	2014.01.21 23:00	modify	1033	0.40	0.88053	0.87553	0.89053
3099	2014.01.21 23:13	close	1033	0.40	0.88099	0.87553	0.89053	15.60	4064.47
3100	2014.01.21 23:38	buy	1034	0.41	0.88060	0.00000	0.00000
3101	2014.01.21 23:38	modify	1034	0.41	0.88060	0.87560	0.89060
3102	2014.01.22 00:23	close	1034	0.41	0.88062	0.87560	0.89060	-2.94	4061.53
3103	2014.01.22 00:41	sell	1035	0.41	0.88105	0.00000	0.00000
3104	2014.01.22 00:41	modify	1035	0.41	0.88105	0.88605	0.87105
3105	2014.01.22 00:55	close	1035	0.41	0.88056	0.88605	0.87105	17.22	4078.75
3106	2014.01.22 23:00	buy	1036	0.41	0.88482	0.00000	0.00000
3107	2014.01.22 23:00	modify	1036	0.41	0.88482	0.87982	0.89482
3108	2014.01.22 23:20	close	1036	0.41	0.88518	0.87982	0.89482	11.89	4090.64
3109	2014.01.22 23:48	buy	1037	0.41	0.88474	0.00000	0.00000
3110	2014.01.22 23:48	modify	1037	0.41	0.88474	0.87974	0.89474
3111	2014.01.23 00:30	close	1037	0.41	0.88484	0.87974	0.89474	-1.43	4089.21
3112	2014.01.23 00:36	buy	1038	0.41	0.88429	0.00000	0.00000
3113	2014.01.23 00:36	modify	1038	0.41	0.88429	0.87929	0.89429
3114	2014.01.23 00:49	close	1038	0.41	0.88469	0.87929	0.89429	13.53	4102.74
3115	2014.01.23 23:41	buy	1039	0.41	0.87637	0.00000	0.00000
3116	2014.01.23 23:41	modify	1039	0.41	0.87637	0.87137	0.88637
3117	2014.01.24 00:50	close	1039	0.41	0.87594	0.87137	0.88637	-21.39	4081.36
3118	2014.01.27 00:37	sell	1040	0.41	0.87036	0.00000	0.00000
3119	2014.01.27 00:37	modify	1040	0.41	0.87036	0.87536	0.86036
3120	2014.01.27 00:56	close	1040	0.41	0.86927	0.87536	0.86036	41.82	4123.18
3121	2014.01.27 23:59	buy	1041	0.41	0.87329	0.00000	0.00000
3122	2014.01.27 23:59	modify	1041	0.41	0.87329	0.86829	0.88329
3123	2014.01.28 00:29	close	1041	0.41	0.87371	0.86829	0.88329	13.46	4136.64
3124	2014.01.28 00:50	buy	1042	0.41	0.87300	0.00000	0.00000
3125	2014.01.28 00:50	modify	1042	0.41	0.87300	0.86800	0.88300
3126	2014.01.28 01:08	close	1042	0.41	0.87350	0.86800	0.88300	17.63	4154.27
3127	2014.01.28 23:00	sell	1043	0.42	0.87784	0.00000	0.00000
3128	2014.01.28 23:00	modify	1043	0.42	0.87784	0.88284	0.86784
3129	2014.01.29 00:02	close	1043	0.42	0.87883	0.88284	0.86784	-45.24	4109.03
3130	2014.01.29 23:04	sell	1044	0.41	0.87429	0.00000	0.00000
3131	2014.01.29 23:04	modify	1044	0.41	0.87429	0.87929	0.86429
3132	2014.01.29 23:44	close	1044	0.41	0.87392	0.87929	0.86429	12.30	4121.33
3133	2014.01.29 23:59	buy	1045	0.41	0.87353	0.00000	0.00000
3134	2014.01.29 23:59	modify	1045	0.41	0.87353	0.86853	0.88353
3135	2014.01.30 00:19	close	1045	0.41	0.87394	0.86853	0.88353	11.28	4132.62
3136	2014.01.30 00:24	sell	1046	0.41	0.87442	0.00000	0.00000
3137	2014.01.30 00:24	modify	1046	0.41	0.87442	0.87942	0.86442
3138	2014.01.30 01:03	close	1046	0.41	0.87417	0.87942	0.86442	7.38	4140.00
3139	2014.01.30 23:00	sell	1047	0.41	0.87939	0.00000	0.00000
3140	2014.01.30 23:00	modify	1047	0.41	0.87939	0.88439	0.86939
3141	2014.01.30 23:37	close	1047	0.41	0.87872	0.88439	0.86939	24.60	4164.60
3142	2014.01.31 00:16	buy	1048	0.42	0.87801	0.00000	0.00000
3143	2014.01.31 00:16	modify	1048	0.42	0.87801	0.87301	0.88801
3144	2014.01.31 00:36	close	1048	0.42	0.87871	0.87301	0.88801	26.46	4191.06
3145	2014.01.31 00:46	sell	1049	0.42	0.87933	0.00000	0.00000
3146	2014.01.31 00:46	modify	1049	0.42	0.87933	0.88433	0.86933
3147	2014.01.31 02:07	close	1049	0.42	0.88020	0.88433	0.86933	-39.48	4151.58
3148	2014.02.03 00:00	sell	1050	0.42	0.87626	0.00000	0.00000
3149	2014.02.03 00:00	modify	1050	0.42	0.87626	0.88126	0.86626
3150	2014.02.03 00:42	close	1050	0.42	0.87532	0.88126	0.86626	36.54	4188.12
3151	2014.02.04 00:06	sell	1051	0.42	0.87558	0.00000	0.00000
3152	2014.02.04 00:06	modify	1051	0.42	0.87558	0.88058	0.86558
3153	2014.02.04 00:35	close	1051	0.42	0.87522	0.88058	0.86558	12.18	4200.30
3154	2014.02.04 00:38	buy	1052	0.42	0.87485	0.00000	0.00000
3155	2014.02.04 00:38	modify	1052	0.42	0.87485	0.86985	0.88485
3156	2014.02.04 02:13	close	1052	0.42	0.87419	0.86985	0.88485	-30.66	4169.64
3157	2014.02.04 23:00	buy	1053	0.42	0.89245	0.00000	0.00000
3158	2014.02.04 23:00	modify	1053	0.42	0.89245	0.88745	0.90245
3159	2014.02.05 00:20	close	1053	0.42	0.89191	0.88745	0.90245	-26.53	4143.11
3160	2014.02.05 23:16	sell	1054	0.41	0.89163	0.00000	0.00000
3161	2014.02.05 23:16	modify	1054	0.41	0.89163	0.89663	0.88163
3162	2014.02.05 23:17	close	1054	0.41	0.89122	0.89663	0.88163	13.94	4157.05
3163	2014.02.05 23:34	sell	1055	0.42	0.89169	0.00000	0.00000
3164	2014.02.05 23:34	modify	1055	0.42	0.89169	0.89669	0.88169
3165	2014.02.06 01:30	close	1055	0.42	0.89265	0.89669	0.88169	-45.41	4111.64
3166	2014.02.06 23:13	buy	1056	0.41	0.89548	0.00000	0.00000
3167	2014.02.06 23:13	modify	1056	0.41	0.89548	0.89048	0.90548
3168	2014.02.07 00:22	close	1056	0.41	0.89533	0.89048	0.90548	-9.91	4101.73
3169	2014.02.07 00:46	buy	1057	0.41	0.89479	0.00000	0.00000
3170	2014.02.07 00:46	modify	1057	0.41	0.89479	0.88979	0.90479
3171	2014.02.07 01:30	close	1057	0.41	0.89493	0.88979	0.90479	2.87	4104.60
3172	2014.02.10 00:00	buy	1058	0.41	0.89521	0.00000	0.00000
3173	2014.02.10 00:00	modify	1058	0.41	0.89521	0.89021	0.90521
3174	2014.02.10 01:17	close	1058	0.41	0.89491	0.89021	0.90521	-15.17	4089.43
3175	2014.02.10 23:27	buy	1059	0.41	0.89448	0.00000	0.00000
3176	2014.02.10 23:27	modify	1059	0.41	0.89448	0.88948	0.90448
3177	2014.02.11 00:25	close	1059	0.41	0.89456	0.88948	0.90448	-0.48	4088.95
3178	2014.02.11 23:00	buy	1060	0.41	0.90352	0.00000	0.00000
3179	2014.02.11 23:00	modify	1060	0.41	0.90352	0.89852	0.91352
3180	2014.02.12 00:00	close	1060	0.41	0.90344	0.89852	0.91352	-7.04	4081.92
3181	2014.02.12 00:30	buy	1061	0.41	0.90278	0.00000	0.00000
3182	2014.02.12 00:30	modify	1061	0.41	0.90278	0.89778	0.91278
3183	2014.02.12 01:55	close	1061	0.41	0.90204	0.89778	0.91278	-33.21	4048.71
3184	2014.02.12 23:02	buy	1062	0.40	0.90254	0.00000	0.00000
3185	2014.02.12 23:02	modify	1062	0.40	0.90254	0.89754	0.91254
3186	2014.02.13 00:20	close	1062	0.40	0.90197	0.89754	0.91254	-28.19	4020.52
3187	2014.02.13 23:00	buy	1063	0.40	0.89789	0.00000	0.00000
3188	2014.02.13 23:00	modify	1063	0.40	0.89789	0.89289	0.90789
3189	2014.02.14 00:03	close	1063	0.40	0.89772	0.89289	0.90789	-10.46	4010.05
3190	2014.02.14 00:29	sell	1064	0.40	0.89858	0.00000	0.00000
3191	2014.02.14 00:29	modify	1064	0.40	0.89858	0.90358	0.88858
3192	2014.02.14 01:56	close	1064	0.40	0.89888	0.90358	0.88858	-14.80	3995.25
3193	2014.02.17 00:00	sell	1065	0.40	0.90495	0.00000	0.00000
3194	2014.02.17 00:00	modify	1065	0.40	0.90495	0.90995	0.89495
3195	2014.02.17 01:08	close	1065	0.40	0.90471	0.90995	0.89495	6.80	4002.05
3196	2014.02.17 23:00	sell	1066	0.40	0.90326	0.00000	0.00000
3197	2014.02.17 23:00	modify	1066	0.40	0.90326	0.90826	0.89326
3198	2014.02.17 23:02	close	1066	0.40	0.90300	0.90826	0.89326	7.60	4009.65
3199	2014.02.17 23:02	sell	1067	0.40	0.90325	0.00000	0.00000
3200	2014.02.17 23:02	modify	1067	0.40	0.90325	0.90825	0.89325
3201	2014.02.17 23:24	close	1067	0.40	0.90310	0.90825	0.89325	3.20	4012.85
3202	2014.02.17 23:28	sell	1068	0.40	0.90338	0.00000	0.00000
3203	2014.02.17 23:28	modify	1068	0.40	0.90338	0.90838	0.89338
3204	2014.02.18 00:23	close	1068	0.40	0.90346	0.90838	0.89338	-6.68	4006.17
3205	2014.02.18 00:41	sell	1069	0.40	0.90400	0.00000	0.00000
3206	2014.02.18 00:41	modify	1069	0.40	0.90400	0.90900	0.89400
3207	2014.02.18 00:56	close	1069	0.40	0.90362	0.90900	0.89400	12.40	4018.57
3208	2014.02.18 23:30	buy	1070	0.40	0.90220	0.00000	0.00000
3209	2014.02.18 23:30	modify	1070	0.40	0.90220	0.89720	0.91220
3210	2014.02.19 00:01	close	1070	0.40	0.90245	0.89720	0.91220	6.34	4024.91
3211	2014.02.19 00:06	buy	1071	0.40	0.90181	0.00000	0.00000
3212	2014.02.19 00:06	modify	1071	0.40	0.90181	0.89681	0.91181
3213	2014.02.19 00:12	close	1071	0.40	0.90242	0.89681	0.91181	21.60	4046.51
3214	2014.02.19 00:32	buy	1072	0.40	0.90174	0.00000	0.00000
3215	2014.02.19 00:32	modify	1072	0.40	0.90174	0.89674	0.91174
3216	2014.02.19 00:43	close	1072	0.40	0.90218	0.89674	0.91174	14.80	4061.31
3217	2014.02.19 23:07	sell	1073	0.41	0.90052	0.00000	0.00000
3218	2014.02.19 23:07	modify	1073	0.41	0.90052	0.90552	0.89052
3219	2014.02.19 23:10	close	1073	0.41	0.90014	0.90552	0.89052	12.71	4074.02
3220	2014.02.19 23:27	buy	1074	0.41	0.89969	0.00000	0.00000
3221	2014.02.19 23:27	modify	1074	0.41	0.89969	0.89469	0.90969
3222	2014.02.20 00:01	close	1074	0.41	0.90007	0.89469	0.90969	10.05	4084.07
3223	2014.02.20 00:02	sell	1075	0.41	0.90062	0.00000	0.00000
3224	2014.02.20 00:02	modify	1075	0.41	0.90062	0.90562	0.89062
3225	2014.02.20 00:08	close	1075	0.41	0.90005	0.90562	0.89062	20.50	4104.57
3226	2014.02.20 00:59	buy	1076	0.41	0.89957	0.00000	0.00000
3227	2014.02.20 00:59	modify	1076	0.41	0.89957	0.89457	0.90957
3228	2014.02.20 01:10	close	1076	0.41	0.89989	0.89457	0.90957	10.25	4114.82
3229	2014.02.20 23:32	buy	1077	0.41	0.90030	0.00000	0.00000
3230	2014.02.20 23:32	modify	1077	0.41	0.90030	0.89530	0.91030
3231	2014.02.20 23:47	close	1077	0.41	0.90071	0.89530	0.91030	13.94	4128.76
3232	2014.02.21 00:03	sell	1078	0.41	0.90106	0.00000	0.00000
3233	2014.02.21 00:03	modify	1078	0.41	0.90106	0.90606	0.89106
3234	2014.02.21 00:32	close	1078	0.41	0.90075	0.90606	0.89106	9.84	4138.60
3235	2014.02.24 00:03	buy	1079	0.41	0.89670	0.00000	0.00000
3236	2014.02.24 00:03	modify	1079	0.41	0.89670	0.89170	0.90670
3237	2014.02.24 00:10	close	1079	0.41	0.89702	0.89170	0.90670	10.25	4148.85
3238	2014.02.24 00:25	sell	1080	0.41	0.89737	0.00000	0.00000
3239	2014.02.24 00:25	modify	1080	0.41	0.89737	0.90237	0.88737
3240	2014.02.24 01:39	close	1080	0.41	0.89760	0.90237	0.88737	-12.30	4136.55
3241	2014.02.24 23:08	sell	1081	0.41	0.90374	0.00000	0.00000
3242	2014.02.24 23:08	modify	1081	0.41	0.90374	0.90874	0.89374
3243	2014.02.24 23:59	close	1081	0.41	0.90350	0.90874	0.89374	6.97	4143.52
3244	2014.02.25 00:08	buy	1082	0.41	0.90309	0.00000	0.00000
3245	2014.02.25 00:08	modify	1082	0.41	0.90309	0.89809	0.91309
3246	2014.02.25 00:10	close	1082	0.41	0.90355	0.89809	0.91309	15.99	4159.51
3247	2014.02.25 00:13	buy	1083	0.42	0.90313	0.00000	0.00000
3248	2014.02.25 00:13	modify	1083	0.42	0.90313	0.89813	0.91313
3249	2014.02.25 00:19	close	1083	0.42	0.90352	0.89813	0.91313	13.44	4172.95
3250	2014.02.25 00:29	sell	1084	0.42	0.90395	0.00000	0.00000
3251	2014.02.25 00:29	modify	1084	0.42	0.90395	0.90895	0.89395
3252	2014.02.25 00:31	close	1084	0.42	0.90353	0.90895	0.89395	14.70	4187.65
3253	2014.02.25 00:38	sell	1085	0.42	0.90398	0.00000	0.00000
3254	2014.02.25 00:38	modify	1085	0.42	0.90398	0.90898	0.89398
3255	2014.02.25 00:53	close	1085	0.42	0.90361	0.90898	0.89398	12.60	4200.25
3256	2014.02.25 23:00	sell	1086	0.42	0.90203	0.00000	0.00000
3257	2014.02.25 23:00	modify	1086	0.42	0.90203	0.90703	0.89203
3258	2014.02.25 23:23	close	1086	0.42	0.90153	0.90703	0.89203	18.06	4218.31
3259	2014.02.25 23:57	sell	1087	0.42	0.90193	0.00000	0.00000
3260	2014.02.25 23:57	modify	1087	0.42	0.90193	0.90693	0.89193
3261	2014.02.25 23:59	close	1087	0.42	0.90154	0.90693	0.89193	13.44	4231.75
3262	2014.02.26 00:00	buy	1088	0.42	0.90123	0.00000	0.00000
3263	2014.02.26 00:00	modify	1088	0.42	0.90123	0.89623	0.91123
3264	2014.02.26 00:01	close	1088	0.42	0.90161	0.89623	0.91123	13.02	4244.77
3265	2014.02.26 00:06	buy	1089	0.42	0.90121	0.00000	0.00000
3266	2014.02.26 00:06	modify	1089	0.42	0.90121	0.89621	0.91121
3267	2014.02.26 00:41	close	1089	0.42	0.90131	0.89621	0.91121	1.26	4246.03
3268	2014.02.26 23:30	buy	1090	0.42	0.89625	0.00000	0.00000
3269	2014.02.26 23:30	modify	1090	0.42	0.89625	0.89125	0.90625
3270	2014.02.27 00:16	close	1090	0.42	0.89636	0.89125	0.90625	-1.04	4244.99
3271	2014.02.27 23:05	sell	1091	0.42	0.89668	0.00000	0.00000
3272	2014.02.27 23:05	modify	1091	0.42	0.89668	0.90168	0.88668
3273	2014.02.27 23:31	close	1091	0.42	0.89632	0.90168	0.88668	12.18	4257.17
3274	2014.02.27 23:51	buy	1092	0.43	0.89607	0.00000	0.00000
3275	2014.02.27 23:51	modify	1092	0.43	0.89607	0.89107	0.90607
3276	2014.02.27 23:58	close	1092	0.43	0.89637	0.89107	0.90607	9.89	4267.06
3277	2014.02.28 00:20	buy	1093	0.43	0.89600	0.00000	0.00000
3278	2014.02.28 00:20	modify	1093	0.43	0.89600	0.89100	0.90600
3279	2014.02.28 00:55	close	1093	0.43	0.89614	0.89100	0.90600	3.01	4270.07
3280	2014.03.03 00:00	buy	1094	0.43	0.89092	0.00000	0.00000
3281	2014.03.03 00:00	modify	1094	0.43	0.89092	0.88592	0.90092
3282	2014.03.03 01:37	close	1094	0.43	0.89020	0.88592	0.90092	-33.97	4236.10
3283	2014.03.04 00:04	sell	1095	0.42	0.89376	0.00000	0.00000
3284	2014.03.04 00:04	modify	1095	0.42	0.89376	0.89876	0.88376
3285	2014.03.04 00:10	close	1095	0.42	0.89337	0.89876	0.88376	13.44	4249.54
3286	2014.03.04 00:19	buy	1096	0.42	0.89302	0.00000	0.00000
3287	2014.03.04 00:19	modify	1096	0.42	0.89302	0.88802	0.90302
3288	2014.03.04 01:16	close	1096	0.42	0.89287	0.88802	0.90302	-9.24	4240.30
3289	2014.03.04 23:00	buy	1097	0.42	0.89463	0.00000	0.00000
3290	2014.03.04 23:00	modify	1097	0.42	0.89463	0.88963	0.90463
3291	2014.03.04 23:12	close	1097	0.42	0.89510	0.88963	0.90463	16.80	4257.10
3292	2014.03.04 23:31	sell	1098	0.43	0.89553	0.00000	0.00000
3293	2014.03.04 23:31	modify	1098	0.43	0.89553	0.90053	0.88553
3294	2014.03.04 23:52	close	1098	0.43	0.89517	0.90053	0.88553	12.47	4269.57
3295	2014.03.05 00:59	sell	1099	0.43	0.89565	0.00000	0.00000
3296	2014.03.05 00:59	modify	1099	0.43	0.89565	0.90065	0.88565
3297	2014.03.05 01:30	close	1099	0.43	0.89535	0.90065	0.88565	9.89	4279.46
3298	2014.03.05 23:03	sell	1100	0.43	0.89871	0.00000	0.00000
3299	2014.03.05 23:03	modify	1100	0.43	0.89871	0.90371	0.88871
3300	2014.03.05 23:24	close	1100	0.43	0.89857	0.90371	0.88871	3.01	4282.47
3301	2014.03.05 23:35	buy	1101	0.43	0.89828	0.00000	0.00000
3302	2014.03.05 23:35	modify	1101	0.43	0.89828	0.89328	0.90828
3303	2014.03.05 23:46	close	1101	0.43	0.89860	0.89328	0.90828	10.75	4293.22
3304	2014.03.05 23:54	buy	1102	0.43	0.89818	0.00000	0.00000
3305	2014.03.05 23:54	modify	1102	0.43	0.89818	0.89318	0.90818
3306	2014.03.06 01:17	close	1102	0.43	0.89789	0.89318	0.90818	-18.27	4274.95
3307	2014.03.06 23:12	buy	1103	0.43	0.90861	0.00000	0.00000
3308	2014.03.06 23:12	modify	1103	0.43	0.90861	0.90361	0.91861
3309	2014.03.07 00:00	close	1103	0.43	0.90857	0.90361	0.91861	-5.66	4269.29
3310	2014.03.07 00:07	sell	1104	0.43	0.90931	0.00000	0.00000
3311	2014.03.07 00:07	modify	1104	0.43	0.90931	0.91431	0.89931
3312	2014.03.07 01:23	close	1104	0.43	0.90954	0.91431	0.89931	-12.90	4256.39
3313	2014.03.10 00:00	buy	1105	0.43	0.90556	0.00000	0.00000
3314	2014.03.10 00:00	modify	1105	0.43	0.90556	0.90056	0.91556
3315	2014.03.10 01:14	close	1105	0.43	0.90600	0.90056	0.91556	15.91	4272.30
3316	2014.03.10 23:01	sell	1106	0.43	0.90226	0.00000	0.00000
3317	2014.03.10 23:01	modify	1106	0.43	0.90226	0.90726	0.89226
3318	2014.03.11 00:49	close	1106	0.43	0.90253	0.90726	0.89226	-15.36	4256.95
3319	2014.03.11 00:59	buy	1107	0.43	0.90218	0.00000	0.00000
3320	2014.03.11 00:59	modify	1107	0.43	0.90218	0.89718	0.91218
3321	2014.03.11 01:02	close	1107	0.43	0.90255	0.89718	0.91218	12.90	4269.85
3322	2014.03.11 23:07	buy	1108	0.43	0.89731	0.00000	0.00000
3323	2014.03.11 23:07	modify	1108	0.43	0.89731	0.89231	0.90731
3324	2014.03.11 23:15	close	1108	0.43	0.89753	0.89231	0.90731	6.45	4276.30
3325	2014.03.11 23:16	sell	1109	0.43	0.89773	0.00000	0.00000
3326	2014.03.11 23:16	modify	1109	0.43	0.89773	0.90273	0.88773
3327	2014.03.11 23:33	close	1109	0.43	0.89751	0.90273	0.88773	6.45	4282.75
3328	2014.03.11 23:35	buy	1110	0.43	0.89728	0.00000	0.00000
3329	2014.03.11 23:35	modify	1110	0.43	0.89728	0.89228	0.90728
3330	2014.03.12 01:52	close	1110	0.43	0.89601	0.89228	0.90728	-58.55	4224.20
3331	2014.03.12 23:04	sell	1111	0.42	0.89924	0.00000	0.00000
3332	2014.03.12 23:04	modify	1111	0.42	0.89924	0.90424	0.88924
3333	2014.03.12 23:56	close	1111	0.42	0.89908	0.90424	0.88924	3.78	4227.98
3334	2014.03.13 00:04	sell	1112	0.42	0.89941	0.00000	0.00000
3335	2014.03.13 00:04	modify	1112	0.42	0.89941	0.90441	0.88941
3336	2014.03.13 01:30	s/l	1112	0.42	0.90441	0.90441	0.88941	-212.94	4015.04
3337	2014.03.13 23:05	sell	1113	0.40	0.90394	0.00000	0.00000
3338	2014.03.13 23:05	modify	1113	0.40	0.90394	0.90894	0.89394
3339	2014.03.13 23:41	close	1113	0.40	0.90345	0.90894	0.89394	16.80	4031.84
3340	2014.03.13 23:50	sell	1114	0.40	0.90398	0.00000	0.00000
3341	2014.03.13 23:50	modify	1114	0.40	0.90398	0.90898	0.89398
3342	2014.03.14 00:12	close	1114	0.40	0.90368	0.90898	0.89398	8.52	4040.35
3343	2014.03.14 00:18	buy	1115	0.40	0.90335	0.00000	0.00000
3344	2014.03.14 00:18	modify	1115	0.40	0.90335	0.89835	0.91335
3345	2014.03.14 01:01	close	1115	0.40	0.90310	0.89835	0.91335	-12.80	4027.55
3346	2014.03.17 00:00	buy	1116	0.40	0.90149	0.00000	0.00000
3347	2014.03.17 00:00	modify	1116	0.40	0.90149	0.89649	0.91149
3348	2014.03.17 00:48	close	1116	0.40	0.90240	0.89649	0.91149	33.60	4061.15
3349	2014.03.17 23:11	sell	1117	0.41	0.90879	0.00000	0.00000
3350	2014.03.17 23:11	modify	1117	0.41	0.90879	0.91379	0.89879
3351	2014.03.17 23:14	close	1117	0.41	0.90859	0.91379	0.89879	5.33	4066.48
3352	2014.03.17 23:14	sell	1118	0.41	0.90879	0.00000	0.00000
3353	2014.03.17 23:14	modify	1118	0.41	0.90879	0.91379	0.89879
3354	2014.03.17 23:16	close	1118	0.41	0.90858	0.91379	0.89879	5.74	4072.22
3355	2014.03.17 23:20	buy	1119	0.41	0.90838	0.00000	0.00000
3356	2014.03.17 23:20	modify	1119	0.41	0.90838	0.90338	0.91838
3357	2014.03.17 23:21	close	1119	0.41	0.90860	0.90338	0.91838	6.15	4078.37
3358	2014.03.17 23:21	sell	1120	0.41	0.90873	0.00000	0.00000
3359	2014.03.17 23:21	modify	1120	0.41	0.90873	0.91373	0.89873
3360	2014.03.17 23:23	close	1120	0.41	0.90857	0.91373	0.89873	3.69	4082.06
3361	2014.03.17 23:23	buy	1121	0.41	0.90844	0.00000	0.00000
3362	2014.03.17 23:23	modify	1121	0.41	0.90844	0.90344	0.91844
3363	2014.03.17 23:23	close	1121	0.41	0.90859	0.90344	0.91844	3.28	4085.34
3364	2014.03.17 23:26	sell	1122	0.41	0.90872	0.00000	0.00000
3365	2014.03.17 23:26	modify	1122	0.41	0.90872	0.91372	0.89872
3366	2014.03.17 23:32	close	1122	0.41	0.90855	0.91372	0.89872	4.10	4089.44
3367	2014.03.17 23:33	buy	1123	0.41	0.90845	0.00000	0.00000
3368	2014.03.17 23:33	modify	1123	0.41	0.90845	0.90345	0.91845
3369	2014.03.18 00:04	close	1123	0.41	0.90854	0.90345	0.91845	-0.07	4089.38
3370	2014.03.18 00:12	buy	1124	0.41	0.90828	0.00000	0.00000
3371	2014.03.18 00:12	modify	1124	0.41	0.90828	0.90328	0.91828
3372	2014.03.18 00:40	close	1124	0.41	0.90839	0.90328	0.91828	1.64	4091.02
3373	2014.03.18 23:00	sell	1125	0.41	0.91272	0.00000	0.00000
3374	2014.03.18 23:00	modify	1125	0.41	0.91272	0.91772	0.90272
3375	2014.03.19 00:00	close	1125	0.41	0.91296	0.91772	0.90272	-13.41	4077.61
3376	2014.03.19 00:32	sell	1126	0.41	0.91351	0.00000	0.00000
3377	2014.03.19 00:32	modify	1126	0.41	0.91351	0.91851	0.90351
3378	2014.03.19 00:40	close	1126	0.41	0.91312	0.91851	0.90351	13.12	4090.73
3379	2014.03.19 00:50	sell	1127	0.41	0.91352	0.00000	0.00000
3380	2014.03.19 00:50	modify	1127	0.41	0.91352	0.91852	0.90352
3381	2014.03.19 00:58	close	1127	0.41	0.91311	0.91852	0.90352	13.94	4104.67
3382	2014.03.19 23:50	buy	1128	0.41	0.90289	0.00000	0.00000
3383	2014.03.19 23:50	modify	1128	0.41	0.90289	0.89789	0.91289
3384	2014.03.19 23:54	close	1128	0.41	0.90348	0.89789	0.91289	21.32	4125.99
3385	2014.03.20 00:32	buy	1129	0.41	0.90293	0.00000	0.00000
3386	2014.03.20 00:32	modify	1129	0.41	0.90293	0.89793	0.91293
3387	2014.03.20 01:53	close	1129	0.41	0.90243	0.89793	0.91293	-23.37	4102.62
3388	2014.03.21 00:11	sell	1130	0.41	0.90390	0.00000	0.00000
3389	2014.03.21 00:11	modify	1130	0.41	0.90390	0.90890	0.89390
3390	2014.03.21 00:17	close	1130	0.41	0.90366	0.90890	0.89390	6.97	4109.59
3391	2014.03.21 00:19	buy	1131	0.41	0.90349	0.00000	0.00000
3392	2014.03.21 00:19	modify	1131	0.41	0.90349	0.89849	0.91349
3393	2014.03.21 00:23	close	1131	0.41	0.90365	0.89849	0.91349	3.69	4113.28
3394	2014.03.21 00:24	sell	1132	0.41	0.90380	0.00000	0.00000
3395	2014.03.21 00:24	modify	1132	0.41	0.90380	0.90880	0.89380
3396	2014.03.21 00:30	close	1132	0.41	0.90362	0.90880	0.89380	4.51	4117.79
3397	2014.03.21 00:33	buy	1133	0.41	0.90348	0.00000	0.00000
3398	2014.03.21 00:33	modify	1133	0.41	0.90348	0.89848	0.91348
3399	2014.03.21 00:49	close	1133	0.41	0.90361	0.89848	0.91348	2.46	4120.25
3400	2014.03.24 00:00	sell	1134	0.41	0.90964	0.00000	0.00000
3401	2014.03.24 00:00	modify	1134	0.41	0.90964	0.91464	0.89964
3402	2014.03.24 01:00	close	1134	0.41	0.90908	0.91464	0.89964	20.09	4140.34
3403	2014.03.25 00:01	sell	1135	0.41	0.91333	0.00000	0.00000
3404	2014.03.25 00:01	modify	1135	0.41	0.91333	0.91833	0.90333
3405	2014.03.25 00:51	close	1135	0.41	0.91303	0.91833	0.90333	9.43	4149.77
3406	2014.03.25 00:59	buy	1136	0.41	0.91282	0.00000	0.00000
3407	2014.03.25 00:59	modify	1136	0.41	0.91282	0.90782	0.92282
3408	2014.03.25 01:03	close	1136	0.41	0.91306	0.90782	0.92282	6.97	4156.74
3409	2014.03.25 23:00	buy	1137	0.42	0.91600	0.00000	0.00000
3410	2014.03.25 23:00	modify	1137	0.42	0.91600	0.91100	0.92600
3411	2014.03.25 23:10	close	1137	0.42	0.91629	0.91100	0.92600	9.24	4165.98
3412	2014.03.25 23:53	buy	1138	0.42	0.91585	0.00000	0.00000
3413	2014.03.25 23:53	modify	1138	0.42	0.91585	0.91085	0.92585
3414	2014.03.26 00:01	close	1138	0.42	0.91609	0.91085	0.92585	6.23	4172.21
3415	2014.03.26 00:23	buy	1139	0.42	0.91586	0.00000	0.00000
3416	2014.03.26 00:23	modify	1139	0.42	0.91586	0.91086	0.92586
3417	2014.03.26 00:25	close	1139	0.42	0.91603	0.91086	0.92586	4.20	4176.41
3418	2014.03.26 00:34	buy	1140	0.42	0.91587	0.00000	0.00000
3419	2014.03.26 00:34	modify	1140	0.42	0.91587	0.91087	0.92587
3420	2014.03.26 00:36	close	1140	0.42	0.91603	0.91087	0.92587	3.78	4180.19
3421	2014.03.26 00:37	sell	1141	0.42	0.91617	0.00000	0.00000
3422	2014.03.26 00:37	modify	1141	0.42	0.91617	0.92117	0.90617
3423	2014.03.26 00:42	close	1141	0.42	0.91601	0.92117	0.90617	3.78	4183.97
3424	2014.03.26 00:57	sell	1142	0.42	0.91615	0.00000	0.00000
3425	2014.03.26 00:57	modify	1142	0.42	0.91615	0.92115	0.90615
3426	2014.03.26 01:15	close	1142	0.42	0.91602	0.92115	0.90615	2.52	4186.49
3427	2014.03.26 23:07	buy	1143	0.42	0.92202	0.00000	0.00000
3428	2014.03.26 23:07	modify	1143	0.42	0.92202	0.91702	0.93202
3429	2014.03.26 23:45	close	1143	0.42	0.92211	0.91702	0.93202	0.84	4187.33
3430	2014.03.26 23:59	buy	1144	0.42	0.92179	0.00000	0.00000
3431	2014.03.26 23:59	modify	1144	0.42	0.92179	0.91679	0.93179
3432	2014.03.27 00:58	close	1144	0.42	0.92178	0.91679	0.93179	-6.08	4181.25
3433	2014.03.27 23:11	sell	1145	0.42	0.92634	0.00000	0.00000
3434	2014.03.27 23:11	modify	1145	0.42	0.92634	0.93134	0.91634
3435	2014.03.27 23:22	close	1145	0.42	0.92595	0.93134	0.91634	13.44	4194.69
3436	2014.03.28 00:26	buy	1146	0.42	0.92557	0.00000	0.00000
3437	2014.03.28 00:26	modify	1146	0.42	0.92557	0.92057	0.93557
3438	2014.03.28 00:30	close	1146	0.42	0.92583	0.92057	0.93557	7.98	4202.67
3439	2014.03.28 00:35	sell	1147	0.42	0.92610	0.00000	0.00000
3440	2014.03.28 00:35	modify	1147	0.42	0.92610	0.93110	0.91610
3441	2014.03.28 00:47	close	1147	0.42	0.92585	0.93110	0.91610	7.56	4210.23
3442	2014.03.28 00:55	sell	1148	0.42	0.92604	0.00000	0.00000
3443	2014.03.28 00:55	modify	1148	0.42	0.92604	0.93104	0.91604
3444	2014.03.28 03:30	close	1148	0.42	0.92894	0.93104	0.91604	-124.74	4085.49
3445	2014.03.31 00:09	sell	1149	0.41	0.92537	0.00000	0.00000
3446	2014.03.31 00:09	modify	1149	0.41	0.92537	0.93037	0.91537
3447	2014.03.31 00:10	close	1149	0.41	0.92496	0.93037	0.91537	13.94	4099.43
3448	2014.03.31 00:19	sell	1150	0.41	0.92537	0.00000	0.00000
3449	2014.03.31 00:19	modify	1150	0.41	0.92537	0.93037	0.91537
3450	2014.03.31 00:37	close	1150	0.41	0.92508	0.93037	0.91537	9.02	4108.45
3451	2014.03.31 23:00	buy	1151	0.41	0.92642	0.00000	0.00000
3452	2014.03.31 23:00	modify	1151	0.41	0.92642	0.92142	0.93642
3453	2014.03.31 23:17	close	1151	0.41	0.92702	0.92142	0.93642	21.73	4130.18
3454	2014.04.01 00:11	sell	1152	0.41	0.92707	0.00000	0.00000
3455	2014.04.01 00:11	modify	1152	0.41	0.92707	0.93207	0.91707
3456	2014.04.01 01:34	close	1152	0.41	0.92703	0.93207	0.91707	-1.23	4128.95
3457	2014.04.01 23:08	buy	1153	0.41	0.92440	0.00000	0.00000
3458	2014.04.01 23:08	modify	1153	0.41	0.92440	0.91940	0.93440
3459	2014.04.02 00:36	close	1153	0.41	0.92408	0.91940	0.93440	-16.88	4112.07
3460	2014.04.02 23:03	sell	1154	0.41	0.92493	0.00000	0.00000
3461	2014.04.02 23:03	modify	1154	0.41	0.92493	0.92993	0.91493
3462	2014.04.02 23:42	close	1154	0.41	0.92477	0.92993	0.91493	3.69	4115.76
3463	2014.04.02 23:52	buy	1155	0.41	0.92443	0.00000	0.00000
3464	2014.04.02 23:52	modify	1155	0.41	0.92443	0.91943	0.93443
3465	2014.04.02 23:56	close	1155	0.41	0.92481	0.91943	0.93443	12.71	4128.47
3466	2014.04.02 23:56	sell	1156	0.41	0.92517	0.00000	0.00000
3467	2014.04.02 23:56	modify	1156	0.41	0.92517	0.93017	0.91517
3468	2014.04.03 00:06	close	1156	0.41	0.92483	0.93017	0.91517	8.97	4137.44
3469	2014.04.03 00:12	buy	1157	0.41	0.92443	0.00000	0.00000
3470	2014.04.03 00:12	modify	1157	0.41	0.92443	0.91943	0.93443
3471	2014.04.03 01:02	close	1157	0.41	0.92467	0.91943	0.93443	6.97	4144.41
3472	2014.04.03 23:12	sell	1158	0.41	0.92334	0.00000	0.00000
3473	2014.04.03 23:12	modify	1158	0.41	0.92334	0.92834	0.91334
3474	2014.04.03 23:24	close	1158	0.41	0.92303	0.92834	0.91334	9.84	4154.25
3475	2014.04.03 23:47	buy	1159	0.42	0.92287	0.00000	0.00000
3476	2014.04.03 23:47	modify	1159	0.42	0.92287	0.91787	0.93287
3477	2014.04.04 00:04	close	1159	0.42	0.92310	0.91787	0.93287	5.81	4160.06
3478	2014.04.07 00:03	buy	1160	0.42	0.92810	0.00000	0.00000
3479	2014.04.07 00:03	modify	1160	0.42	0.92810	0.92310	0.93810
3480	2014.04.07 00:44	close	1160	0.42	0.92860	0.92310	0.93810	18.06	4178.12
3481	2014.04.07 23:00	sell	1161	0.42	0.92698	0.00000	0.00000
3482	2014.04.07 23:00	modify	1161	0.42	0.92698	0.93198	0.91698
3483	2014.04.07 23:36	close	1161	0.42	0.92676	0.93198	0.91698	6.30	4184.42
3484	2014.04.07 23:50	buy	1162	0.42	0.92655	0.00000	0.00000
3485	2014.04.07 23:50	modify	1162	0.42	0.92655	0.92155	0.93655
3486	2014.04.08 00:01	close	1162	0.42	0.92680	0.92155	0.93655	6.65	4191.07
3487	2014.04.08 00:20	buy	1163	0.42	0.92651	0.00000	0.00000
3488	2014.04.08 00:20	modify	1163	0.42	0.92651	0.92151	0.93651
3489	2014.04.08 01:05	close	1163	0.42	0.92659	0.92151	0.93651	0.42	4191.49
3490	2014.04.08 23:10	sell	1164	0.42	0.93631	0.00000	0.00000
3491	2014.04.08 23:10	modify	1164	0.42	0.93631	0.94131	0.92631
3492	2014.04.08 23:13	close	1164	0.42	0.93575	0.94131	0.92631	20.58	4212.07
3493	2014.04.08 23:22	sell	1165	0.42	0.93614	0.00000	0.00000
3494	2014.04.08 23:22	modify	1165	0.42	0.93614	0.94114	0.92614
3495	2014.04.08 23:29	close	1165	0.42	0.93583	0.94114	0.92614	10.08	4222.15
3496	2014.04.08 23:37	sell	1166	0.42	0.93614	0.00000	0.00000
3497	2014.04.08 23:37	modify	1166	0.42	0.93614	0.94114	0.92614
3498	2014.04.08 23:41	close	1166	0.42	0.93589	0.94114	0.92614	7.56	4229.71
3499	2014.04.08 23:49	buy	1167	0.42	0.93566	0.00000	0.00000
3500	2014.04.08 23:49	modify	1167	0.42	0.93566	0.93066	0.94566
3501	2014.04.09 00:04	close	1167	0.42	0.93585	0.93066	0.94566	4.13	4233.85
3502	2014.04.09 00:19	buy	1168	0.42	0.93543	0.00000	0.00000
3503	2014.04.09 00:19	modify	1168	0.42	0.93543	0.93043	0.94543
3504	2014.04.09 01:33	close	1168	0.42	0.93515	0.93043	0.94543	-14.70	4219.15
3505	2014.04.09 23:00	sell	1169	0.42	0.93899	0.00000	0.00000
3506	2014.04.09 23:00	modify	1169	0.42	0.93899	0.94399	0.92899
3507	2014.04.09 23:21	close	1169	0.42	0.93864	0.94399	0.92899	11.76	4230.91
3508	2014.04.09 23:27	buy	1170	0.42	0.93844	0.00000	0.00000
3509	2014.04.09 23:27	modify	1170	0.42	0.93844	0.93344	0.94844
3510	2014.04.10 01:58	close	1170	0.42	0.93773	0.93344	0.94844	-35.48	4195.43
3511	2014.04.10 23:18	buy	1171	0.42	0.94093	0.00000	0.00000
3512	2014.04.10 23:18	modify	1171	0.42	0.94093	0.93593	0.95093
3513	2014.04.10 23:46	close	1171	0.42	0.94109	0.93593	0.95093	3.78	4199.21
3514	2014.04.11 00:46	sell	1172	0.42	0.94124	0.00000	0.00000
3515	2014.04.11 00:46	modify	1172	0.42	0.94124	0.94624	0.93124
3516	2014.04.11 01:32	close	1172	0.42	0.94111	0.94624	0.93124	2.52	4201.73
3517	2014.04.14 00:00	buy	1173	0.42	0.93920	0.00000	0.00000
3518	2014.04.14 00:00	modify	1173	0.42	0.93920	0.93420	0.94920
3519	2014.04.14 01:51	close	1173	0.42	0.93833	0.93420	0.94920	-39.48	4162.25
3520	2014.04.14 23:25	sell	1174	0.42	0.94231	0.00000	0.00000
3521	2014.04.14 23:25	modify	1174	0.42	0.94231	0.94731	0.93231
3522	2014.04.14 23:35	close	1174	0.42	0.94204	0.94731	0.93231	8.40	4170.65
3523	2014.04.14 23:43	buy	1175	0.42	0.94182	0.00000	0.00000
3524	2014.04.14 23:43	modify	1175	0.42	0.94182	0.93682	0.95182
3525	2014.04.15 00:04	close	1175	0.42	0.94198	0.93682	0.95182	2.87	4173.52
3526	2014.04.15 23:00	sell	1176	0.42	0.93609	0.00000	0.00000
3527	2014.04.15 23:00	modify	1176	0.42	0.93609	0.94109	0.92609
3528	2014.04.15 23:49	close	1176	0.42	0.93580	0.94109	0.92609	9.24	4182.76
3529	2014.04.16 00:00	sell	1177	0.42	0.93611	0.00000	0.00000
3530	2014.04.16 00:00	modify	1177	0.42	0.93611	0.94111	0.92611
3531	2014.04.16 00:00	close	1177	0.42	0.93573	0.94111	0.92611	13.02	4195.78
3532	2014.04.16 00:15	buy	1178	0.42	0.93562	0.00000	0.00000
3533	2014.04.16 00:15	modify	1178	0.42	0.93562	0.93062	0.94562
3534	2014.04.16 01:00	close	1178	0.42	0.93567	0.93062	0.94562	-0.84	4194.94
3535	2014.04.16 23:01	buy	1179	0.42	0.93683	0.00000	0.00000
3536	2014.04.16 23:01	modify	1179	0.42	0.93683	0.93183	0.94683
3537	2014.04.17 00:00	close	1179	0.42	0.93693	0.93183	0.94683	-1.46	4193.48
3538	2014.04.17 00:17	buy	1180	0.42	0.93665	0.00000	0.00000
3539	2014.04.17 00:17	modify	1180	0.42	0.93665	0.93165	0.94665
3540	2014.04.17 00:54	close	1180	0.42	0.93676	0.93165	0.94665	1.68	4195.16
3541	2014.04.21 00:00	sell	1181	0.42	0.93310	0.00000	0.00000
3542	2014.04.21 00:00	modify	1181	0.42	0.93310	0.93810	0.92310
3543	2014.04.21 01:17	close	1181	0.42	0.93345	0.93810	0.92310	-17.64	4177.52
3544	2014.04.21 23:11	sell	1182	0.42	0.93289	0.00000	0.00000
3545	2014.04.21 23:11	modify	1182	0.42	0.93289	0.93789	0.92289
3546	2014.04.21 23:22	close	1182	0.42	0.93262	0.93789	0.92289	8.40	4185.92
3547	2014.04.21 23:35	sell	1183	0.42	0.93282	0.00000	0.00000
3548	2014.04.21 23:35	modify	1183	0.42	0.93282	0.93782	0.92282
3549	2014.04.21 23:45	close	1183	0.42	0.93263	0.93782	0.92282	5.04	4190.96
3550	2014.04.21 23:57	buy	1184	0.42	0.93245	0.00000	0.00000
3551	2014.04.21 23:57	modify	1184	0.42	0.93245	0.92745	0.94245
3552	2014.04.22 00:09	close	1184	0.42	0.93260	0.92745	0.94245	2.45	4193.41
3553	2014.04.22 00:22	sell	1185	0.42	0.93285	0.00000	0.00000
3554	2014.04.22 00:22	modify	1185	0.42	0.93285	0.93785	0.92285
3555	2014.04.22 02:08	close	1185	0.42	0.93350	0.93785	0.92285	-30.24	4163.17
3556	2014.04.22 23:04	buy	1186	0.42	0.93627	0.00000	0.00000
3557	2014.04.22 23:04	modify	1186	0.42	0.93627	0.93127	0.94627
3558	2014.04.22 23:06	close	1186	0.42	0.93656	0.93127	0.94627	9.24	4172.41
3559	2014.04.22 23:30	buy	1187	0.42	0.93627	0.00000	0.00000
3560	2014.04.22 23:30	modify	1187	0.42	0.93627	0.93127	0.94627
3561	2014.04.22 23:39	close	1187	0.42	0.93648	0.93127	0.94627	5.88	4178.29
3562	2014.04.23 00:33	buy	1188	0.42	0.93617	0.00000	0.00000
3563	2014.04.23 00:33	modify	1188	0.42	0.93617	0.93117	0.94617
3564	2014.04.23 00:43	close	1188	0.42	0.93639	0.93117	0.94617	6.30	4184.59
3565	2014.04.24 00:59	sell	1189	0.42	0.92872	0.00000	0.00000
3566	2014.04.24 00:59	modify	1189	0.42	0.92872	0.93372	0.91872
3567	2014.04.24 01:09	close	1189	0.42	0.92851	0.93372	0.91872	5.88	4190.47
3568	2014.04.24 23:01	sell	1190	0.42	0.92644	0.00000	0.00000
3569	2014.04.24 23:01	modify	1190	0.42	0.92644	0.93144	0.91644
3570	2014.04.24 23:45	close	1190	0.42	0.92620	0.93144	0.91644	7.14	4197.61
3571	2014.04.25 00:34	sell	1191	0.42	0.92635	0.00000	0.00000
3572	2014.04.25 00:34	modify	1191	0.42	0.92635	0.93135	0.91635
3573	2014.04.25 01:34	close	1191	0.42	0.92642	0.93135	0.91635	-5.88	4191.73
3574	2014.04.28 00:00	sell	1192	0.42	0.92729	0.00000	0.00000
3575	2014.04.28 00:00	modify	1192	0.42	0.92729	0.93229	0.91729
3576	2014.04.28 00:55	close	1192	0.42	0.92717	0.93229	0.91729	2.10	4193.83
3577	2014.04.28 23:01	buy	1193	0.42	0.92556	0.00000	0.00000
3578	2014.04.28 23:01	modify	1193	0.42	0.92556	0.92056	0.93556
3579	2014.04.28 23:13	close	1193	0.42	0.92576	0.92056	0.93556	5.46	4199.29
3580	2014.04.28 23:27	sell	1194	0.42	0.92597	0.00000	0.00000
3581	2014.04.28 23:27	modify	1194	0.42	0.92597	0.93097	0.91597
3582	2014.04.29 00:35	close	1194	0.42	0.92587	0.93097	0.91597	0.54	4199.83
3583	2014.04.29 00:52	buy	1195	0.42	0.92567	0.00000	0.00000
3584	2014.04.29 00:52	modify	1195	0.42	0.92567	0.92067	0.93567
3585	2014.04.29 03:45	close	1195	0.42	0.92381	0.92067	0.93567	-81.06	4118.77
3586	2014.04.29 23:39	buy	1196	0.41	0.92664	0.00000	0.00000
3587	2014.04.29 23:39	modify	1196	0.41	0.92664	0.92164	0.93664
3588	2014.04.29 23:39	close	1196	0.41	0.92679	0.92164	0.93664	3.28	4122.05
3589	2014.04.30 00:01	buy	1197	0.41	0.92660	0.00000	0.00000
3590	2014.04.30 00:01	modify	1197	0.41	0.92660	0.92160	0.93660
3591	2014.04.30 00:45	close	1197	0.41	0.92663	0.92160	0.93660	-1.64	4120.41
3592	2014.04.30 00:51	sell	1198	0.41	0.92696	0.00000	0.00000
3593	2014.04.30 00:51	modify	1198	0.41	0.92696	0.93196	0.91696
3594	2014.04.30 01:16	close	1198	0.41	0.92660	0.93196	0.91696	11.89	4132.30
3595	2014.04.30 23:04	buy	1199	0.41	0.92856	0.00000	0.00000
3596	2014.04.30 23:04	modify	1199	0.41	0.92856	0.92356	0.93856
3597	2014.04.30 23:58	close	1199	0.41	0.92855	0.92356	0.93856	-3.28	4129.02
3598	2014.05.01 23:04	buy	1200	0.41	0.92708	0.00000	0.00000
3599	2014.05.01 23:04	modify	1200	0.41	0.92708	0.92208	0.93708
3600	2014.05.01 23:12	close	1200	0.41	0.92724	0.92208	0.93708	3.69	4132.71
3601	2014.05.01 23:25	buy	1201	0.41	0.92696	0.00000	0.00000
3602	2014.05.01 23:25	modify	1201	0.41	0.92696	0.92196	0.93696
3603	2014.05.02 00:21	close	1201	0.41	0.92691	0.92196	0.93696	-5.81	4126.91
3604	2014.05.05 00:00	sell	1202	0.41	0.92814	0.00000	0.00000
3605	2014.05.05 00:00	modify	1202	0.41	0.92814	0.93314	0.91814
3606	2014.05.05 01:15	close	1202	0.41	0.92768	0.93314	0.91814	15.99	4142.90
3607	2014.05.05 23:29	sell	1203	0.41	0.92751	0.00000	0.00000
3608	2014.05.05 23:29	modify	1203	0.41	0.92751	0.93251	0.91751
3609	2014.05.06 00:13	close	1203	0.41	0.92744	0.93251	0.91751	-0.70	4142.19
3610	2014.05.06 00:45	sell	1204	0.41	0.92784	0.00000	0.00000
3611	2014.05.06 00:45	modify	1204	0.41	0.92784	0.93284	0.91784
3612	2014.05.06 03:30	close	1204	0.41	0.92827	0.93284	0.91784	-20.50	4121.69
3613	2014.05.06 23:00	buy	1205	0.41	0.93440	0.00000	0.00000
3614	2014.05.06 23:00	modify	1205	0.41	0.93440	0.92940	0.94440
3615	2014.05.07 00:24	close	1205	0.41	0.93474	0.92940	0.94440	10.18	4131.88
3616	2014.05.07 00:45	sell	1206	0.41	0.93518	0.00000	0.00000
3617	2014.05.07 00:45	modify	1206	0.41	0.93518	0.94018	0.92518
3618	2014.05.07 00:48	close	1206	0.41	0.93464	0.94018	0.92518	19.27	4151.15
3619	2014.05.07 23:00	buy	1207	0.42	0.93274	0.00000	0.00000
3620	2014.05.07 23:00	modify	1207	0.42	0.93274	0.92774	0.94274
3621	2014.05.07 23:42	close	1207	0.42	0.93298	0.92774	0.94274	7.14	4158.29
3622	2014.05.07 23:47	buy	1208	0.42	0.93238	0.00000	0.00000
3623	2014.05.07 23:47	modify	1208	0.42	0.93238	0.92738	0.94238
3624	2014.05.08 00:15	close	1208	0.42	0.93276	0.92738	0.94238	10.30	4168.59
3625	2014.05.08 00:19	buy	1209	0.42	0.93230	0.00000	0.00000
3626	2014.05.08 00:19	modify	1209	0.42	0.93230	0.92730	0.94230
3627	2014.05.08 00:28	close	1209	0.42	0.93265	0.92730	0.94230	11.76	4180.35
3628	2014.05.08 00:34	buy	1210	0.42	0.93229	0.00000	0.00000
3629	2014.05.08 00:34	modify	1210	0.42	0.93229	0.92729	0.94229
3630	2014.05.08 00:59	close	1210	0.42	0.93251	0.92729	0.94229	6.30	4186.65
3631	2014.05.08 23:22	buy	1211	0.42	0.93687	0.00000	0.00000
3632	2014.05.08 23:22	modify	1211	0.42	0.93687	0.93187	0.94687
3633	2014.05.09 00:31	close	1211	0.42	0.93698	0.93187	0.94687	0.77	4187.42
3634	2014.05.12 00:27	sell	1212	0.42	0.93600	0.00000	0.00000
3635	2014.05.12 00:27	modify	1212	0.42	0.93600	0.94100	0.92600
3636	2014.05.12 00:39	close	1212	0.42	0.93585	0.94100	0.92600	3.36	4190.78
3637	2014.05.12 23:02	buy	1213	0.42	0.93598	0.00000	0.00000
3638	2014.05.12 23:02	modify	1213	0.42	0.93598	0.93098	0.94598
3639	2014.05.12 23:10	close	1213	0.42	0.93624	0.93098	0.94598	7.98	4198.76
3640	2014.05.13 23:00	sell	1214	0.42	0.93587	0.00000	0.00000
3641	2014.05.13 23:00	modify	1214	0.42	0.93587	0.94087	0.92587
3642	2014.05.13 23:04	close	1214	0.42	0.93560	0.94087	0.92587	8.40	4207.16
3643	2014.05.13 23:23	sell	1215	0.42	0.93583	0.00000	0.00000
3644	2014.05.13 23:23	modify	1215	0.42	0.93583	0.94083	0.92583
3645	2014.05.13 23:41	close	1215	0.42	0.93565	0.94083	0.92583	4.62	4211.78
3646	2014.05.13 23:46	sell	1216	0.42	0.93592	0.00000	0.00000
3647	2014.05.13 23:46	modify	1216	0.42	0.93592	0.94092	0.92592
3648	2014.05.14 00:03	close	1216	0.42	0.93570	0.94092	0.92592	5.58	4217.36
3649	2014.05.14 00:26	sell	1217	0.42	0.93599	0.00000	0.00000
3650	2014.05.14 00:26	modify	1217	0.42	0.93599	0.94099	0.92599
3651	2014.05.14 00:45	close	1217	0.42	0.93579	0.94099	0.92599	5.46	4222.82
3652	2014.05.14 00:53	sell	1218	0.42	0.93611	0.00000	0.00000
3653	2014.05.14 00:53	modify	1218	0.42	0.93611	0.94111	0.92611
3654	2014.05.14 01:07	close	1218	0.42	0.93587	0.94111	0.92611	7.14	4229.96
3655	2014.05.14 23:28	sell	1219	0.42	0.93799	0.00000	0.00000
3656	2014.05.14 23:28	modify	1219	0.42	0.93799	0.94299	0.92799
3657	2014.05.14 23:29	close	1219	0.42	0.93777	0.94299	0.92799	6.30	4236.26
3658	2014.05.14 23:33	buy	1220	0.42	0.93760	0.00000	0.00000
3659	2014.05.14 23:33	modify	1220	0.42	0.93760	0.93260	0.94760
3660	2014.05.14 23:53	close	1220	0.42	0.93780	0.93260	0.94760	5.46	4241.72
3661	2014.05.15 00:32	buy	1221	0.42	0.93756	0.00000	0.00000
3662	2014.05.15 00:32	modify	1221	0.42	0.93756	0.93256	0.94756
3663	2014.05.15 00:49	close	1221	0.42	0.93767	0.93256	0.94756	1.68	4243.40
3664	2014.05.15 23:05	sell	1222	0.42	0.93570	0.00000	0.00000
3665	2014.05.15 23:05	modify	1222	0.42	0.93570	0.94070	0.92570
3666	2014.05.15 23:31	close	1222	0.42	0.93550	0.94070	0.92570	5.46	4248.86
3667	2014.05.15 23:56	sell	1223	0.42	0.93573	0.00000	0.00000
3668	2014.05.15 23:56	modify	1223	0.42	0.93573	0.94073	0.92573
3669	2014.05.15 23:59	close	1223	0.42	0.93553	0.94073	0.92573	5.46	4254.32
3670	2014.05.16 00:06	sell	1224	0.43	0.93573	0.00000	0.00000
3671	2014.05.16 00:06	modify	1224	0.43	0.93573	0.94073	0.92573
3672	2014.05.16 00:09	close	1224	0.43	0.93555	0.94073	0.92573	4.73	4259.05
3673	2014.05.16 00:12	sell	1225	0.43	0.93573	0.00000	0.00000
3674	2014.05.16 00:12	modify	1225	0.43	0.93573	0.94073	0.92573
3675	2014.05.16 01:41	close	1225	0.43	0.93580	0.94073	0.92573	-6.02	4253.03
3676	2014.05.19 23:06	sell	1226	0.43	0.93301	0.00000	0.00000
3677	2014.05.19 23:06	modify	1226	0.43	0.93301	0.93801	0.92301
3678	2014.05.19 23:09	close	1226	0.43	0.93279	0.93801	0.92301	6.45	4259.48
3679	2014.05.19 23:10	sell	1227	0.43	0.93299	0.00000	0.00000
3680	2014.05.19 23:10	modify	1227	0.43	0.93299	0.93799	0.92299
3681	2014.05.19 23:12	close	1227	0.43	0.93278	0.93799	0.92299	6.02	4265.50
3682	2014.05.19 23:55	buy	1228	0.43	0.93263	0.00000	0.00000
3683	2014.05.19 23:55	modify	1228	0.43	0.93263	0.92763	0.94263
3684	2014.05.20 00:00	close	1228	0.43	0.93280	0.92763	0.94263	3.37	4268.87
3685	2014.05.20 00:34	buy	1229	0.43	0.93252	0.00000	0.00000
3686	2014.05.20 00:34	modify	1229	0.43	0.93252	0.92752	0.94252
3687	2014.05.20 00:46	close	1229	0.43	0.93270	0.92752	0.94252	4.73	4273.60
3688	2014.05.20 00:58	sell	1230	0.43	0.93294	0.00000	0.00000
3689	2014.05.20 00:58	modify	1230	0.43	0.93294	0.93794	0.92294
3690	2014.05.20 01:31	close	1230	0.43	0.93269	0.93794	0.92294	7.74	4281.34
3691	2014.05.21 00:34	sell	1231	0.43	0.92433	0.00000	0.00000
3692	2014.05.21 00:34	modify	1231	0.43	0.92433	0.92933	0.91433
3693	2014.05.21 00:46	close	1231	0.43	0.92409	0.92933	0.91433	7.31	4288.65
3694	2014.05.21 00:58	buy	1232	0.43	0.92380	0.00000	0.00000
3695	2014.05.21 00:58	modify	1232	0.43	0.92380	0.91880	0.93380
3696	2014.05.21 03:05	close	1232	0.43	0.92292	0.91880	0.93380	-40.85	4247.80
3697	2014.05.22 00:00	buy	1233	0.42	0.92453	0.00000	0.00000
3698	2014.05.22 00:00	modify	1233	0.42	0.92453	0.91953	0.93453
3699	2014.05.22 03:45	close	1233	0.42	0.92287	0.91953	0.93453	-72.66	4175.14
3700	2014.05.22 23:00	sell	1234	0.42	0.92272	0.00000	0.00000
3701	2014.05.22 23:00	modify	1234	0.42	0.92272	0.92772	0.91272
3702	2014.05.22 23:40	close	1234	0.42	0.92260	0.92772	0.91272	2.10	4177.24
3703	2014.05.23 00:59	sell	1235	0.42	0.92284	0.00000	0.00000
3704	2014.05.23 00:59	modify	1235	0.42	0.92284	0.92784	0.91284
3705	2014.05.23 01:06	close	1235	0.42	0.92256	0.92784	0.91284	8.82	4186.06
3706	2014.05.26 00:35	sell	1236	0.42	0.92342	0.00000	0.00000
3707	2014.05.26 00:35	modify	1236	0.42	0.92342	0.92842	0.91342
3708	2014.05.26 02:01	close	1236	0.42	0.92379	0.92842	0.91342	-18.48	4167.58
3709	2014.05.26 23:00	buy	1237	0.42	0.92365	0.00000	0.00000
3710	2014.05.26 23:00	modify	1237	0.42	0.92365	0.91865	0.93365
3711	2014.05.26 23:12	close	1237	0.42	0.92411	0.91865	0.93365	16.38	4183.96
3712	2014.05.26 23:31	buy	1238	0.42	0.92376	0.00000	0.00000
3713	2014.05.26 23:31	modify	1238	0.42	0.92376	0.91876	0.93376
3714	2014.05.26 23:38	close	1238	0.42	0.92403	0.91876	0.93376	8.40	4192.36
3715	2014.05.27 00:32	sell	1239	0.42	0.92413	0.00000	0.00000
3716	2014.05.27 00:32	modify	1239	0.42	0.92413	0.92913	0.91413
3717	2014.05.27 03:20	close	1239	0.42	0.92592	0.92913	0.91413	-78.12	4114.24
3718	2014.05.28 00:43	sell	1240	0.41	0.92605	0.00000	0.00000
3719	2014.05.28 00:43	modify	1240	0.41	0.92605	0.93105	0.91605
3720	2014.05.28 02:06	close	1240	0.41	0.92614	0.93105	0.91605	-6.56	4107.68
3721	2014.05.29 00:37	buy	1241	0.41	0.92315	0.00000	0.00000
3722	2014.05.29 00:37	modify	1241	0.41	0.92315	0.91815	0.93315
3723	2014.05.29 00:51	close	1241	0.41	0.92327	0.91815	0.93315	2.05	4109.73
3724	2014.05.30 00:00	buy	1242	0.41	0.93031	0.00000	0.00000
3725	2014.05.30 00:00	modify	1242	0.41	0.93031	0.92531	0.94031
3726	2014.05.30 00:06	close	1242	0.41	0.93061	0.92531	0.94031	9.43	4119.16
3727	2014.05.30 00:38	buy	1243	0.41	0.93015	0.00000	0.00000
3728	2014.05.30 00:38	modify	1243	0.41	0.93015	0.92515	0.94015
3729	2014.05.30 00:47	close	1243	0.41	0.93047	0.92515	0.94015	10.25	4129.41
3730	2014.05.30 00:53	sell	1244	0.41	0.93082	0.00000	0.00000
3731	2014.05.30 00:53	modify	1244	0.41	0.93082	0.93582	0.92082
3732	2014.05.30 01:01	close	1244	0.41	0.93040	0.93582	0.92082	14.35	4143.76
3733	2014.06.02 00:33	sell	1245	0.41	0.93112	0.00000	0.00000
3734	2014.06.02 00:33	modify	1245	0.41	0.93112	0.93612	0.92112
3735	2014.06.02 00:56	close	1245	0.41	0.93091	0.93612	0.92112	5.74	4149.50
3736	2014.06.02 23:00	buy	1246	0.41	0.92436	0.00000	0.00000
3737	2014.06.02 23:00	modify	1246	0.41	0.92436	0.91936	0.93436
3738	2014.06.02 23:16	close	1246	0.41	0.92463	0.91936	0.93436	8.20	4157.70
3739	2014.06.02 23:34	buy	1247	0.42	0.92438	0.00000	0.00000
3740	2014.06.02 23:34	modify	1247	0.42	0.92438	0.91938	0.93438
3741	2014.06.03 00:43	close	1247	0.42	0.92437	0.91938	0.93438	-4.27	4153.44
3742	2014.06.03 23:57	sell	1248	0.42	0.92670	0.00000	0.00000
3743	2014.06.03 23:57	modify	1248	0.42	0.92670	0.93170	0.91670
3744	2014.06.04 00:18	close	1248	0.42	0.92649	0.93170	0.91670	5.16	4158.60
3745	2014.06.04 00:59	buy	1249	0.42	0.92632	0.00000	0.00000
3746	2014.06.04 00:59	modify	1249	0.42	0.92632	0.92132	0.93632
3747	2014.06.04 01:18	close	1249	0.42	0.92646	0.92132	0.93632	2.94	4161.54
3748	2014.06.04 23:00	buy	1250	0.42	0.92758	0.00000	0.00000
3749	2014.06.04 23:00	modify	1250	0.42	0.92758	0.92258	0.93758
3750	2014.06.04 23:08	close	1250	0.42	0.92773	0.92258	0.93758	3.36	4164.90
3751	2014.06.04 23:42	buy	1251	0.42	0.92752	0.00000	0.00000
3752	2014.06.04 23:42	modify	1251	0.42	0.92752	0.92252	0.93752
3753	2014.06.04 23:44	close	1251	0.42	0.92770	0.92252	0.93752	4.62	4169.52
3754	2014.06.05 00:11	buy	1252	0.42	0.92750	0.00000	0.00000
3755	2014.06.05 00:11	modify	1252	0.42	0.92750	0.92250	0.93750
3756	2014.06.05 00:14	close	1252	0.42	0.92767	0.92250	0.93750	4.20	4173.72
3757	2014.06.05 00:25	sell	1253	0.42	0.92778	0.00000	0.00000
3758	2014.06.05 00:25	modify	1253	0.42	0.92778	0.93278	0.91778
3759	2014.06.05 00:32	close	1253	0.42	0.92762	0.93278	0.91778	3.78	4177.50
3760	2014.06.05 00:44	sell	1254	0.42	0.92773	0.00000	0.00000
3761	2014.06.05 00:44	modify	1254	0.42	0.92773	0.93273	0.91773
3762	2014.06.05 00:50	close	1254	0.42	0.92763	0.93273	0.91773	1.26	4178.76
3763	2014.06.05 00:57	sell	1255	0.42	0.92773	0.00000	0.00000
3764	2014.06.05 00:57	modify	1255	0.42	0.92773	0.93273	0.91773
3765	2014.06.05 01:03	close	1255	0.42	0.92763	0.93273	0.91773	1.26	4180.02
3766	2014.06.06 00:09	buy	1256	0.42	0.93331	0.00000	0.00000
3767	2014.06.06 00:09	modify	1256	0.42	0.93331	0.92831	0.94331
3768	2014.06.06 01:09	close	1256	0.42	0.93329	0.92831	0.94331	-3.78	4176.24
3769	2014.06.09 00:00	sell	1257	0.42	0.93380	0.00000	0.00000
3770	2014.06.09 00:00	modify	1257	0.42	0.93380	0.93880	0.92380
3771	2014.06.09 00:43	close	1257	0.42	0.93352	0.93880	0.92380	8.82	4185.06
3772	2014.06.10 00:52	buy	1258	0.42	0.93495	0.00000	0.00000
3773	2014.06.10 00:52	modify	1258	0.42	0.93495	0.92995	0.94495
3774	2014.06.10 00:56	close	1258	0.42	0.93512	0.92995	0.94495	4.20	4189.26
3775	2014.06.10 00:56	sell	1259	0.42	0.93527	0.00000	0.00000
3776	2014.06.10 00:56	modify	1259	0.42	0.93527	0.94027	0.92527
3777	2014.06.10 01:00	close	1259	0.42	0.93509	0.94027	0.92527	4.62	4193.88
3778	2014.06.10 23:08	sell	1260	0.42	0.93748	0.00000	0.00000
3779	2014.06.10 23:08	modify	1260	0.42	0.93748	0.94248	0.92748
3780	2014.06.10 23:12	close	1260	0.42	0.93732	0.94248	0.92748	3.78	4197.66
3781	2014.06.10 23:20	buy	1261	0.42	0.93713	0.00000	0.00000
3782	2014.06.10 23:20	modify	1261	0.42	0.93713	0.93213	0.94713
3783	2014.06.10 23:36	close	1261	0.42	0.93727	0.93213	0.94713	2.94	4200.60
3784	2014.06.10 23:37	buy	1262	0.42	0.93696	0.00000	0.00000
3785	2014.06.10 23:37	modify	1262	0.42	0.93696	0.93196	0.94696
3786	2014.06.10 23:40	close	1262	0.42	0.93726	0.93196	0.94696	9.66	4210.26
3787	2014.06.11 00:51	sell	1263	0.42	0.93727	0.00000	0.00000
3788	2014.06.11 00:51	modify	1263	0.42	0.93727	0.94227	0.92727
3789	2014.06.11 01:19	close	1263	0.42	0.93709	0.94227	0.92727	4.62	4214.88
3790	2014.06.11 23:00	buy	1264	0.42	0.93792	0.00000	0.00000
3791	2014.06.11 23:00	modify	1264	0.42	0.93792	0.93292	0.94792
3792	2014.06.11 23:01	close	1264	0.42	0.93827	0.93292	0.94792	11.76	4226.64
3793	2014.06.11 23:01	sell	1265	0.42	0.93846	0.00000	0.00000
3794	2014.06.11 23:01	modify	1265	0.42	0.93846	0.94346	0.92846
3795	2014.06.11 23:21	close	1265	0.42	0.93857	0.94346	0.92846	-7.56	4219.08
3796	2014.06.12 23:18	buy	1266	0.42	0.94231	0.00000	0.00000
3797	2014.06.12 23:18	modify	1266	0.42	0.94231	0.93731	0.95231
3798	2014.06.12 23:35	close	1266	0.42	0.94251	0.93731	0.95231	5.46	4224.54
3799	2014.06.16 00:33	buy	1267	0.42	0.93981	0.00000	0.00000
3800	2014.06.16 00:33	modify	1267	0.42	0.93981	0.93481	0.94981
3801	2014.06.16 00:36	close	1267	0.42	0.94002	0.93481	0.94981	5.88	4230.42
3802	2014.06.16 00:48	buy	1268	0.42	0.93976	0.00000	0.00000
3803	2014.06.16 00:48	modify	1268	0.42	0.93976	0.93476	0.94976
3804	2014.06.16 03:01	close	1268	0.42	0.93906	0.93476	0.94976	-32.34	4198.08
3805	2014.06.16 23:15	sell	1269	0.42	0.94020	0.00000	0.00000
3806	2014.06.16 23:15	modify	1269	0.42	0.94020	0.94520	0.93020
3807	2014.06.16 23:38	close	1269	0.42	0.94004	0.94520	0.93020	3.78	4201.86
3808	2014.06.17 00:29	buy	1270	0.42	0.93973	0.00000	0.00000
3809	2014.06.17 00:29	modify	1270	0.42	0.93973	0.93473	0.94973
3810	2014.06.17 01:46	close	1270	0.42	0.93967	0.93473	0.94973	-5.46	4196.40
3811	2014.06.17 23:00	buy	1271	0.42	0.93344	0.00000	0.00000
3812	2014.06.17 23:00	modify	1271	0.42	0.93344	0.92844	0.94344
3813	2014.06.17 23:07	close	1271	0.42	0.93364	0.92844	0.94344	5.46	4201.86
3814	2014.06.17 23:27	buy	1272	0.42	0.93338	0.00000	0.00000
3815	2014.06.17 23:27	modify	1272	0.42	0.93338	0.92838	0.94338
3816	2014.06.17 23:38	close	1272	0.42	0.93360	0.92838	0.94338	6.30	4208.16
3817	2014.06.18 00:30	sell	1273	0.42	0.93372	0.00000	0.00000
3818	2014.06.18 00:30	modify	1273	0.42	0.93372	0.93872	0.92372
3819	2014.06.18 01:33	close	1273	0.42	0.93367	0.93872	0.92372	-0.84	4207.32
3820	2014.06.19 23:44	buy	1274	0.42	0.93973	0.00000	0.00000
3821	2014.06.19 23:44	modify	1274	0.42	0.93973	0.93473	0.94973
3822	2014.06.20 00:28	close	1274	0.42	0.93987	0.93473	0.94973	2.03	4209.35
3823	2014.06.23 00:00	buy	1275	0.42	0.93790	0.00000	0.00000
3824	2014.06.23 00:00	modify	1275	0.42	0.93790	0.93290	0.94790
3825	2014.06.23 01:12	close	1275	0.42	0.93826	0.93290	0.94790	12.18	4221.53
3826	2014.06.23 23:00	sell	1276	0.42	0.94203	0.00000	0.00000
3827	2014.06.23 23:00	modify	1276	0.42	0.94203	0.94703	0.93203
3828	2014.06.23 23:09	close	1276	0.42	0.94177	0.94703	0.93203	7.98	4229.51
3829	2014.06.23 23:17	sell	1277	0.42	0.94207	0.00000	0.00000
3830	2014.06.23 23:17	modify	1277	0.42	0.94207	0.94707	0.93207
3831	2014.06.24 01:21	close	1277	0.42	0.94238	0.94707	0.93207	-16.68	4212.83
3832	2014.06.25 00:16	sell	1278	0.42	0.93693	0.00000	0.00000
3833	2014.06.25 00:16	modify	1278	0.42	0.93693	0.94193	0.92693
3834	2014.06.25 00:30	close	1278	0.42	0.93679	0.94193	0.92693	2.94	4215.77
3835	2014.06.25 00:35	sell	1279	0.42	0.93692	0.00000	0.00000
3836	2014.06.25 00:35	modify	1279	0.42	0.93692	0.94192	0.92692
3837	2014.06.25 00:55	close	1279	0.42	0.93681	0.94192	0.92692	1.68	4217.45
3838	2014.06.25 00:56	sell	1280	0.42	0.93692	0.00000	0.00000
3839	2014.06.25 00:56	modify	1280	0.42	0.93692	0.94192	0.92692
3840	2014.06.25 00:57	close	1280	0.42	0.93681	0.94192	0.92692	1.68	4219.13
3841	2014.06.25 00:59	buy	1281	0.42	0.93669	0.00000	0.00000
3842	2014.06.25 00:59	modify	1281	0.42	0.93669	0.93169	0.94669
3843	2014.06.25 02:24	close	1281	0.42	0.93631	0.93169	0.94669	-18.90	4200.23
3844	2014.06.26 00:12	buy	1282	0.42	0.94001	0.00000	0.00000
3845	2014.06.26 00:12	modify	1282	0.42	0.94001	0.93501	0.95001
3846	2014.06.26 00:42	close	1282	0.42	0.94021	0.93501	0.95001	5.46	4205.69
3847	2014.06.26 23:20	buy	1283	0.42	0.94103	0.00000	0.00000
3848	2014.06.26 23:20	modify	1283	0.42	0.94103	0.93603	0.95103
3849	2014.06.26 23:28	close	1283	0.42	0.94123	0.93603	0.95103	5.46	4211.15
3850	2014.06.27 00:42	sell	1284	0.42	0.94128	0.00000	0.00000
3851	2014.06.27 00:42	modify	1284	0.42	0.94128	0.94628	0.93128
3852	2014.06.27 01:14	close	1284	0.42	0.94122	0.94628	0.93128	-0.42	4210.73
3853	2014.06.30 00:34	buy	1285	0.42	0.94202	0.00000	0.00000
3854	2014.06.30 00:34	modify	1285	0.42	0.94202	0.93702	0.95202
3855	2014.06.30 02:02	close	1285	0.42	0.94170	0.93702	0.95202	-16.38	4194.35
3856	2014.07.01 00:00	buy	1286	0.42	0.94281	0.00000	0.00000
3857	2014.07.01 00:00	modify	1286	0.42	0.94281	0.93781	0.95281
3858	2014.07.01 00:03	close	1286	0.42	0.94298	0.93781	0.95281	4.20	4198.55
3859	2014.07.01 00:22	sell	1287	0.42	0.94313	0.00000	0.00000
3860	2014.07.01 00:22	modify	1287	0.42	0.94313	0.94813	0.93313
3861	2014.07.01 00:58	close	1287	0.42	0.94291	0.94813	0.93313	6.30	4204.85
3862	2014.07.01 23:00	sell	1288	0.42	0.94962	0.00000	0.00000
3863	2014.07.01 23:00	modify	1288	0.42	0.94962	0.95462	0.93962
3864	2014.07.01 23:09	close	1288	0.42	0.94946	0.95462	0.93962	3.78	4208.63
3865	2014.07.01 23:29	buy	1289	0.42	0.94939	0.00000	0.00000
3866	2014.07.01 23:29	modify	1289	0.42	0.94939	0.94439	0.95939
3867	2014.07.02 00:48	close	1289	0.42	0.94913	0.94439	0.95939	-14.77	4193.87
3868	2014.07.03 00:08	buy	1290	0.42	0.94385	0.00000	0.00000
3869	2014.07.03 00:08	modify	1290	0.42	0.94385	0.93885	0.95385
3870	2014.07.03 00:13	close	1290	0.42	0.94407	0.93885	0.95385	6.30	4200.17
3871	2014.07.03 00:16	buy	1291	0.42	0.94396	0.00000	0.00000
3872	2014.07.03 00:16	modify	1291	0.42	0.94396	0.93896	0.95396
3873	2014.07.03 00:24	close	1291	0.42	0.94408	0.93896	0.95396	2.10	4202.27
3874	2014.07.03 00:28	buy	1292	0.42	0.94387	0.00000	0.00000
3875	2014.07.03 00:28	modify	1292	0.42	0.94387	0.93887	0.95387
3876	2014.07.03 00:37	close	1292	0.42	0.94402	0.93887	0.95387	3.36	4205.63
3877	2014.07.03 23:22	sell	1293	0.42	0.93485	0.00000	0.00000
3878	2014.07.03 23:22	modify	1293	0.42	0.93485	0.93985	0.92485
3879	2014.07.03 23:45	close	1293	0.42	0.93467	0.93985	0.92485	4.62	4210.25
3880	2014.07.03 23:48	buy	1294	0.42	0.93453	0.00000	0.00000
3881	2014.07.03 23:48	modify	1294	0.42	0.93453	0.92953	0.94453
3882	2014.07.03 23:50	close	1294	0.42	0.93467	0.92953	0.94453	2.94	4213.19
3883	2014.07.03 23:55	buy	1295	0.42	0.93448	0.00000	0.00000
3884	2014.07.03 23:55	modify	1295	0.42	0.93448	0.92948	0.94448
3885	2014.07.04 00:44	close	1295	0.42	0.93458	0.92948	0.94448	0.35	4213.54
3886	2014.07.07 00:00	buy	1296	0.42	0.93606	0.00000	0.00000
3887	2014.07.07 00:00	modify	1296	0.42	0.93606	0.93106	0.94606
3888	2014.07.07 01:28	close	1296	0.42	0.93590	0.93106	0.94606	-9.66	4203.88
3889	2014.07.07 23:12	buy	1297	0.42	0.93712	0.00000	0.00000
3890	2014.07.07 23:12	modify	1297	0.42	0.93712	0.93212	0.94712
3891	2014.07.08 00:27	close	1297	0.42	0.93695	0.93212	0.94712	-10.99	4192.89
3892	2014.07.08 00:59	sell	1298	0.42	0.93701	0.00000	0.00000
3893	2014.07.08 00:59	modify	1298	0.42	0.93701	0.94201	0.92701
3894	2014.07.08 04:33	close	1298	0.42	0.93843	0.94201	0.92701	-62.58	4130.31
3895	2014.07.08 23:28	sell	1299	0.41	0.94016	0.00000	0.00000
3896	2014.07.08 23:28	modify	1299	0.41	0.94016	0.94516	0.93016
3897	2014.07.08 23:55	close	1299	0.41	0.94003	0.94516	0.93016	2.46	4132.77
3898	2014.07.08 23:57	buy	1300	0.41	0.93987	0.00000	0.00000
3899	2014.07.08 23:57	modify	1300	0.41	0.93987	0.93487	0.94987
3900	2014.07.09 00:04	close	1300	0.41	0.94003	0.93487	0.94987	2.80	4135.58
3901	2014.07.09 00:33	sell	1301	0.41	0.94022	0.00000	0.00000
3902	2014.07.09 00:33	modify	1301	0.41	0.94022	0.94522	0.93022
3903	2014.07.09 02:07	close	1301	0.41	0.94071	0.94522	0.93022	-22.96	4112.62
3904	2014.07.09 23:31	buy	1302	0.41	0.94099	0.00000	0.00000
3905	2014.07.09 23:31	modify	1302	0.41	0.94099	0.93599	0.95099
3906	2014.07.10 00:07	close	1302	0.41	0.94108	0.93599	0.95099	-1.84	4110.78
3907	2014.07.10 00:47	sell	1303	0.41	0.94122	0.00000	0.00000
3908	2014.07.10 00:47	modify	1303	0.41	0.94122	0.94622	0.93122
3909	2014.07.10 03:31	close	1303	0.41	0.94260	0.94622	0.93122	-59.45	4051.33
3910	2014.07.10 23:04	buy	1304	0.41	0.93932	0.00000	0.00000
3911	2014.07.10 23:04	modify	1304	0.41	0.93932	0.93432	0.94932
3912	2014.07.10 23:18	close	1304	0.41	0.93954	0.93432	0.94932	6.15	4057.48
3913	2014.07.10 23:41	buy	1305	0.41	0.93903	0.00000	0.00000
3914	2014.07.10 23:41	modify	1305	0.41	0.93903	0.93403	0.94903
3915	2014.07.11 00:17	close	1305	0.41	0.93922	0.93403	0.94903	4.03	4061.51
3916	2014.07.14 00:00	buy	1306	0.41	0.93827	0.00000	0.00000
3917	2014.07.14 00:00	modify	1306	0.41	0.93827	0.93327	0.94827
3918	2014.07.14 00:39	close	1306	0.41	0.93877	0.93327	0.94827	17.63	4079.14
3919	2014.07.14 23:58	sell	1307	0.41	0.93936	0.00000	0.00000
3920	2014.07.14 23:58	modify	1307	0.41	0.93936	0.94436	0.92936
3921	2014.07.15 00:16	close	1307	0.41	0.93924	0.94436	0.92936	1.35	4080.49
3922	2014.07.15 00:29	sell	1308	0.41	0.93937	0.00000	0.00000
3923	2014.07.15 00:29	modify	1308	0.41	0.93937	0.94437	0.92937
3924	2014.07.15 01:22	close	1308	0.41	0.93934	0.94437	0.92937	-1.64	4078.85
3925	2014.07.15 23:00	buy	1309	0.41	0.93696	0.00000	0.00000
3926	2014.07.15 23:00	modify	1309	0.41	0.93696	0.93196	0.94696
3927	2014.07.16 00:16	close	1309	0.41	0.93701	0.93196	0.94696	-1.71	4077.15
3928	2014.07.16 00:30	sell	1310	0.41	0.93715	0.00000	0.00000
3929	2014.07.16 00:30	modify	1310	0.41	0.93715	0.94215	0.92715
3930	2014.07.16 00:45	close	1310	0.41	0.93703	0.94215	0.92715	2.05	4079.20
3931	2014.07.16 00:45	buy	1311	0.41	0.93676	0.00000	0.00000
3932	2014.07.16 00:45	modify	1311	0.41	0.93676	0.93176	0.94676
3933	2014.07.16 00:46	close	1311	0.41	0.93705	0.93176	0.94676	9.02	4088.22
3934	2014.07.16 00:47	sell	1312	0.41	0.93729	0.00000	0.00000
3935	2014.07.16 00:47	modify	1312	0.41	0.93729	0.94229	0.92729
3936	2014.07.16 00:48	close	1312	0.41	0.93702	0.94229	0.92729	8.20	4096.42
3937	2014.07.16 00:53	sell	1313	0.41	0.93728	0.00000	0.00000
3938	2014.07.16 00:53	modify	1313	0.41	0.93728	0.94228	0.92728
3939	2014.07.16 00:57	close	1313	0.41	0.93702	0.94228	0.92728	7.79	4104.21
3940	2014.07.16 23:36	buy	1314	0.41	0.93642	0.00000	0.00000
3941	2014.07.16 23:36	modify	1314	0.41	0.93642	0.93142	0.94642
3942	2014.07.17 00:25	close	1314	0.41	0.93646	0.93142	0.94642	-3.89	4100.32
3943	2014.07.17 23:27	buy	1315	0.41	0.93426	0.00000	0.00000
3944	2014.07.17 23:27	modify	1315	0.41	0.93426	0.92926	0.94426
3945	2014.07.18 01:29	close	1315	0.41	0.93414	0.92926	0.94426	-8.68	4091.64
3946	2014.07.21 00:00	sell	1316	0.41	0.93967	0.00000	0.00000
3947	2014.07.21 00:00	modify	1316	0.41	0.93967	0.94467	0.92967
3948	2014.07.21 00:05	close	1316	0.41	0.93937	0.94467	0.92967	9.43	4101.07
3949	2014.07.21 00:36	sell	1317	0.41	0.93968	0.00000	0.00000
3950	2014.07.21 00:36	modify	1317	0.41	0.93968	0.94468	0.92968
3951	2014.07.21 01:33	close	1317	0.41	0.93949	0.94468	0.92968	4.92	4105.99
3952	2014.07.21 23:00	buy	1318	0.41	0.93709	0.00000	0.00000
3953	2014.07.21 23:00	modify	1318	0.41	0.93709	0.93209	0.94709
3954	2014.07.21 23:33	close	1318	0.41	0.93743	0.93209	0.94709	11.07	4117.06
3955	2014.07.22 00:13	buy	1319	0.41	0.93690	0.00000	0.00000
3956	2014.07.22 00:13	modify	1319	0.41	0.93690	0.93190	0.94690
3957	2014.07.22 01:39	close	1319	0.41	0.93670	0.93190	0.94690	-11.07	4105.99
3958	2014.07.22 23:07	buy	1320	0.41	0.93919	0.00000	0.00000
3959	2014.07.22 23:07	modify	1320	0.41	0.93919	0.93419	0.94919
3960	2014.07.22 23:26	close	1320	0.41	0.93937	0.93419	0.94919	4.51	4110.50
3961	2014.07.22 23:31	sell	1321	0.41	0.93953	0.00000	0.00000
3962	2014.07.22 23:31	modify	1321	0.41	0.93953	0.94453	0.92953
3963	2014.07.22 23:32	close	1321	0.41	0.93937	0.94453	0.92953	3.69	4114.19
3964	2014.07.23 00:23	sell	1322	0.41	0.93945	0.00000	0.00000
3965	2014.07.23 00:23	modify	1322	0.41	0.93945	0.94445	0.92945
3966	2014.07.23 00:29	close	1322	0.41	0.93932	0.94445	0.92945	2.46	4116.65
3967	2014.07.23 00:32	buy	1323	0.41	0.93918	0.00000	0.00000
3968	2014.07.23 00:32	modify	1323	0.41	0.93918	0.93418	0.94918
3969	2014.07.23 01:33	close	1323	0.41	0.93914	0.93418	0.94918	-4.51	4112.14
3970	2014.07.23 23:00	buy	1324	0.41	0.94521	0.00000	0.00000
3971	2014.07.23 23:00	modify	1324	0.41	0.94521	0.94021	0.95521
3972	2014.07.23 23:01	close	1324	0.41	0.94559	0.94021	0.95521	12.71	4124.85
3973	2014.07.23 23:01	buy	1325	0.41	0.94467	0.00000	0.00000
3974	2014.07.23 23:01	modify	1325	0.41	0.94467	0.93967	0.95467
3975	2014.07.24 01:45	close	1325	0.41	0.94385	0.93967	0.95467	-39.15	4085.71
3976	2014.07.24 23:33	buy	1326	0.41	0.94148	0.00000	0.00000
3977	2014.07.24 23:33	modify	1326	0.41	0.94148	0.93648	0.95148
3978	2014.07.25 00:11	close	1326	0.41	0.94168	0.93648	0.95148	4.44	4090.15
3979	2014.07.25 00:41	sell	1327	0.41	0.94191	0.00000	0.00000
3980	2014.07.25 00:41	modify	1327	0.41	0.94191	0.94691	0.93191
3981	2014.07.25 01:30	close	1327	0.41	0.94169	0.94691	0.93191	6.15	4096.30
3982	2014.07.28 00:04	sell	1328	0.41	0.93972	0.00000	0.00000
3983	2014.07.28 00:04	modify	1328	0.41	0.93972	0.94472	0.92972
3984	2014.07.28 00:35	close	1328	0.41	0.93958	0.94472	0.92972	2.87	4099.17
3985	2014.07.28 00:52	sell	1329	0.41	0.93990	0.00000	0.00000
3986	2014.07.28 00:52	modify	1329	0.41	0.93990	0.94490	0.92990
3987	2014.07.28 02:04	close	1329	0.41	0.93982	0.94490	0.92990	0.41	4099.58
3988	2014.07.28 23:00	buy	1330	0.41	0.94052	0.00000	0.00000
3989	2014.07.28 23:00	modify	1330	0.41	0.94052	0.93552	0.95052
3990	2014.07.28 23:56	close	1330	0.41	0.94055	0.93552	0.95052	-1.64	4097.94
3991	2014.07.29 00:56	sell	1331	0.41	0.94058	0.00000	0.00000
3992	2014.07.29 00:56	modify	1331	0.41	0.94058	0.94558	0.93058
3993	2014.07.29 00:57	close	1331	0.41	0.94044	0.94558	0.93058	2.87	4100.81
3994	2014.07.29 23:33	sell	1332	0.41	0.93853	0.00000	0.00000
3995	2014.07.29 23:33	modify	1332	0.41	0.93853	0.94353	0.92853
3996	2014.07.29 23:47	close	1332	0.41	0.93834	0.94353	0.92853	4.92	4105.73
3997	2014.07.29 23:54	buy	1333	0.41	0.93808	0.00000	0.00000
3998	2014.07.29 23:54	modify	1333	0.41	0.93808	0.93308	0.94808
3999	2014.07.30 00:00	close	1333	0.41	0.93831	0.93308	0.94808	5.67	4111.41
4000	2014.07.30 00:48	sell	1334	0.41	0.93861	0.00000	0.00000
4001	2014.07.30 00:48	modify	1334	0.41	0.93861	0.94361	0.92861
4002	2014.07.30 00:57	close	1334	0.41	0.93839	0.94361	0.92861	6.15	4117.56
4003	2014.07.30 23:00	buy	1335	0.41	0.93195	0.00000	0.00000
4004	2014.07.30 23:00	modify	1335	0.41	0.93195	0.92695	0.94195
4005	2014.07.30 23:05	close	1335	0.41	0.93287	0.92695	0.94195	34.85	4152.41
4006	2014.07.30 23:07	sell	1336	0.42	0.93316	0.00000	0.00000
4007	2014.07.30 23:07	modify	1336	0.42	0.93316	0.93816	0.92316
4008	2014.07.30 23:37	close	1336	0.42	0.93275	0.93816	0.92316	14.28	4166.69
4009	2014.07.31 00:09	buy	1337	0.42	0.93235	0.00000	0.00000
4010	2014.07.31 00:09	modify	1337	0.42	0.93235	0.92735	0.94235
4011	2014.07.31 01:23	close	1337	0.42	0.93241	0.92735	0.94235	-0.42	4166.27
4012	2014.07.31 23:13	sell	1338	0.42	0.92950	0.00000	0.00000
4013	2014.07.31 23:13	modify	1338	0.42	0.92950	0.93450	0.91950
4014	2014.08.01 00:00	close	1338	0.42	0.92930	0.93450	0.91950	4.74	4171.01
4015	2014.08.01 00:52	sell	1339	0.42	0.92953	0.00000	0.00000
4016	2014.08.01 00:52	modify	1339	0.42	0.92953	0.93453	0.91953
4017	2014.08.01 02:01	close	1339	0.42	0.92984	0.93453	0.91953	-15.96	4155.05
4018	2014.08.04 00:01	buy	1340	0.42	0.93084	0.00000	0.00000
4019	2014.08.04 00:01	modify	1340	0.42	0.93084	0.92584	0.94084
4020	2014.08.04 01:32	close	1340	0.42	0.93074	0.92584	0.94084	-7.14	4147.91
4021	2014.08.04 23:19	sell	1341	0.41	0.93345	0.00000	0.00000
4022	2014.08.04 23:19	modify	1341	0.41	0.93345	0.93845	0.92345
4023	2014.08.04 23:50	close	1341	0.41	0.93327	0.93845	0.92345	4.51	4152.42
4024	2014.08.05 23:31	sell	1342	0.42	0.93062	0.00000	0.00000
4025	2014.08.05 23:31	modify	1342	0.42	0.93062	0.93562	0.92062
4026	2014.08.05 23:38	close	1342	0.42	0.93045	0.93562	0.92062	4.20	4156.62
4027	2014.08.06 00:22	buy	1343	0.42	0.93032	0.00000	0.00000
4028	2014.08.06 00:22	modify	1343	0.42	0.93032	0.92532	0.94032
4029	2014.08.06 00:38	close	1343	0.42	0.93042	0.92532	0.94032	1.26	4157.88
4030	2014.08.06 00:45	buy	1344	0.42	0.93026	0.00000	0.00000
4031	2014.08.06 00:45	modify	1344	0.42	0.93026	0.92526	0.94026
4032	2014.08.06 00:45	close	1344	0.42	0.93040	0.92526	0.94026	2.94	4160.82
4033	2014.08.06 00:46	buy	1345	0.42	0.93028	0.00000	0.00000
4034	2014.08.06 00:46	modify	1345	0.42	0.93028	0.92528	0.94028
4035	2014.08.06 00:48	close	1345	0.42	0.93041	0.92528	0.94028	2.52	4163.34
4036	2014.08.06 00:49	buy	1346	0.42	0.93028	0.00000	0.00000
4037	2014.08.06 00:49	modify	1346	0.42	0.93028	0.92528	0.94028
4038	2014.08.06 01:27	close	1346	0.42	0.93031	0.92528	0.94028	-1.68	4161.66
4039	2014.08.06 23:59	buy	1347	0.42	0.93491	0.00000	0.00000
4040	2014.08.06 23:59	modify	1347	0.42	0.93491	0.92991	0.94491
4041	2014.08.07 00:47	close	1347	0.42	0.93497	0.92991	0.94491	-3.14	4158.52
4042	2014.08.07 23:01	buy	1348	0.42	0.92703	0.00000	0.00000
4043	2014.08.07 23:01	modify	1348	0.42	0.92703	0.92203	0.93703
4044	2014.08.08 00:20	close	1348	0.42	0.92689	0.92203	0.93703	-9.73	4148.79
4045	2014.08.11 00:07	sell	1349	0.41	0.92786	0.00000	0.00000
4046	2014.08.11 00:07	modify	1349	0.41	0.92786	0.93286	0.91786
4047	2014.08.11 00:20	close	1349	0.41	0.92753	0.93286	0.91786	10.66	4159.45
4048	2014.08.11 23:25	sell	1350	0.42	0.92648	0.00000	0.00000
4049	2014.08.11 23:25	modify	1350	0.42	0.92648	0.93148	0.91648
4050	2014.08.11 23:33	close	1350	0.42	0.92624	0.93148	0.91648	7.14	4166.59
4051	2014.08.11 23:54	sell	1351	0.42	0.92650	0.00000	0.00000
4052	2014.08.11 23:54	modify	1351	0.42	0.92650	0.93150	0.91650
4053	2014.08.12 00:57	close	1351	0.42	0.92641	0.93150	0.91650	0.12	4166.71
4054	2014.08.12 23:02	buy	1352	0.42	0.92686	0.00000	0.00000
4055	2014.08.12 23:02	modify	1352	0.42	0.92686	0.92186	0.93686
4056	2014.08.13 00:36	close	1352	0.42	0.92660	0.92186	0.93686	-14.77	4151.94
4057	2014.08.13 23:28	buy	1353	0.42	0.93025	0.00000	0.00000
4058	2014.08.13 23:28	modify	1353	0.42	0.93025	0.92525	0.94025
4059	2014.08.14 00:30	close	1353	0.42	0.93027	0.92525	0.94025	-4.82	4147.12
4060	2014.08.14 00:36	sell	1354	0.41	0.93045	0.00000	0.00000
4061	2014.08.14 00:36	modify	1354	0.41	0.93045	0.93545	0.92045
4062	2014.08.14 01:41	close	1354	0.41	0.93041	0.93545	0.92045	-1.23	4145.89
4063	2014.08.14 23:32	buy	1355	0.41	0.93166	0.00000	0.00000
4064	2014.08.14 23:32	modify	1355	0.41	0.93166	0.92666	0.94166
4065	2014.08.15 00:39	close	1355	0.41	0.93157	0.92666	0.94166	-7.45	4138.45
4066	2014.08.18 00:00	buy	1356	0.41	0.93187	0.00000	0.00000
4067	2014.08.18 00:00	modify	1356	0.41	0.93187	0.92687	0.94187
4068	2014.08.18 02:05	close	1356	0.41	0.93168	0.92687	0.94187	-10.66	4127.79
4069	2014.08.19 00:14	sell	1357	0.41	0.93248	0.00000	0.00000
4070	2014.08.19 00:14	modify	1357	0.41	0.93248	0.93748	0.92248
4071	2014.08.19 00:45	close	1357	0.41	0.93238	0.93748	0.92248	1.23	4129.02
4072	2014.08.19 00:53	buy	1358	0.41	0.93218	0.00000	0.00000
4073	2014.08.19 00:53	modify	1358	0.41	0.93218	0.92718	0.94218
4074	2014.08.19 02:08	close	1358	0.41	0.93217	0.92718	0.94218	-3.28	4125.74
4075	2014.08.19 23:00	buy	1359	0.41	0.93014	0.00000	0.00000
4076	2014.08.19 23:00	modify	1359	0.41	0.93014	0.92514	0.94014
4077	2014.08.19 23:23	close	1359	0.41	0.93032	0.92514	0.94014	4.51	4130.25
4078	2014.08.19 23:59	buy	1360	0.41	0.92979	0.00000	0.00000
4079	2014.08.19 23:59	modify	1360	0.41	0.92979	0.92479	0.93979
4080	2014.08.20 00:12	close	1360	0.41	0.93012	0.92479	0.93979	9.77	4140.02
4081	2014.08.20 23:00	buy	1361	0.41	0.92836	0.00000	0.00000
4082	2014.08.20 23:00	modify	1361	0.41	0.92836	0.92336	0.93836
4083	2014.08.20 23:12	close	1361	0.41	0.92883	0.92336	0.93836	16.40	4156.42
4084	2014.08.21 00:04	buy	1362	0.42	0.92832	0.00000	0.00000
4085	2014.08.21 00:04	modify	1362	0.42	0.92832	0.92332	0.93832
4086	2014.08.21 00:36	close	1362	0.42	0.92845	0.92332	0.93832	2.52	4158.94
4087	2014.08.21 23:14	sell	1363	0.42	0.93032	0.00000	0.00000
4088	2014.08.21 23:14	modify	1363	0.42	0.93032	0.93532	0.92032
4089	2014.08.21 23:36	close	1363	0.42	0.93010	0.93532	0.92032	6.30	4165.24
4090	2014.08.21 23:48	sell	1364	0.42	0.93029	0.00000	0.00000
4091	2014.08.21 23:48	modify	1364	0.42	0.93029	0.93529	0.92029
4092	2014.08.22 00:07	close	1364	0.42	0.93017	0.93529	0.92029	1.38	4166.62
4093	2014.08.22 00:09	sell	1365	0.42	0.93035	0.00000	0.00000
4094	2014.08.22 00:09	modify	1365	0.42	0.93035	0.93535	0.92035
4095	2014.08.22 00:16	close	1365	0.42	0.93020	0.93535	0.92035	3.36	4169.98
4096	2014.08.22 00:54	sell	1366	0.42	0.93039	0.00000	0.00000
4097	2014.08.22 00:54	modify	1366	0.42	0.93039	0.93539	0.92039
4098	2014.08.22 01:45	close	1366	0.42	0.93034	0.93539	0.92039	-0.84	4169.14
4099	2014.08.25 00:00	buy	1367	0.42	0.92919	0.00000	0.00000
4100	2014.08.25 00:00	modify	1367	0.42	0.92919	0.92419	0.93919
4101	2014.08.25 01:20	close	1367	0.42	0.92995	0.92419	0.93919	28.98	4198.12
4102	2014.08.25 23:08	sell	1368	0.42	0.92970	0.00000	0.00000
4103	2014.08.25 23:08	modify	1368	0.42	0.92970	0.93470	0.91970
4104	2014.08.26 00:24	close	1368	0.42	0.92965	0.93470	0.91970	-1.56	4196.56
4105	2014.08.26 00:27	buy	1369	0.42	0.92949	0.00000	0.00000
4106	2014.08.26 00:27	modify	1369	0.42	0.92949	0.92449	0.93949
4107	2014.08.26 02:26	close	1369	0.42	0.92789	0.92449	0.93949	-70.14	4126.42
4108	2014.08.26 23:00	buy	1370	0.41	0.93048	0.00000	0.00000
4109	2014.08.26 23:00	modify	1370	0.41	0.93048	0.92548	0.94048
4110	2014.08.26 23:21	close	1370	0.41	0.93060	0.92548	0.94048	2.05	4128.47
4111	2014.08.26 23:59	sell	1371	0.41	0.93084	0.00000	0.00000
4112	2014.08.26 23:59	modify	1371	0.41	0.93084	0.93584	0.92084
4113	2014.08.27 00:08	close	1371	0.41	0.93056	0.93584	0.92084	7.91	4136.38
4114	2014.08.27 00:26	sell	1372	0.41	0.93088	0.00000	0.00000
4115	2014.08.27 00:26	modify	1372	0.41	0.93088	0.93588	0.92088
4116	2014.08.27 02:13	close	1372	0.41	0.93126	0.93588	0.92088	-18.45	4117.93
4117	2014.08.27 23:00	buy	1373	0.41	0.93339	0.00000	0.00000
4118	2014.08.27 23:00	modify	1373	0.41	0.93339	0.92839	0.94339
4119	2014.08.27 23:20	close	1373	0.41	0.93361	0.92839	0.94339	6.15	4124.08
4120	2014.08.27 23:29	buy	1374	0.41	0.93329	0.00000	0.00000
4121	2014.08.27 23:29	modify	1374	0.41	0.93329	0.92829	0.94329
4122	2014.08.27 23:36	close	1374	0.41	0.93356	0.92829	0.94329	8.20	4132.28
4123	2014.08.28 23:26	sell	1375	0.41	0.93579	0.00000	0.00000
4124	2014.08.28 23:26	modify	1375	0.41	0.93579	0.94079	0.92579
4125	2014.08.29 00:13	close	1375	0.41	0.93571	0.94079	0.92579	-0.29	4131.99
4126	2014.08.29 00:32	sell	1376	0.41	0.93587	0.00000	0.00000
4127	2014.08.29 00:32	modify	1376	0.41	0.93587	0.94087	0.92587
4128	2014.08.29 00:35	close	1376	0.41	0.93572	0.94087	0.92587	3.28	4135.27
4129	2014.08.29 00:42	buy	1377	0.41	0.93562	0.00000	0.00000
4130	2014.08.29 00:42	modify	1377	0.41	0.93562	0.93062	0.94562
4131	2014.08.29 01:01	close	1377	0.41	0.93572	0.93062	0.94562	1.23	4136.50
4132	2014.09.01 00:00	buy	1378	0.41	0.93288	0.00000	0.00000
4133	2014.09.01 00:00	modify	1378	0.41	0.93288	0.92788	0.94288
4134	2014.09.01 00:54	close	1378	0.41	0.93339	0.92788	0.94288	18.04	4154.54
4135	2014.09.01 23:03	buy	1379	0.42	0.93308	0.00000	0.00000
4136	2014.09.01 23:03	modify	1379	0.42	0.93308	0.92808	0.94308
4137	2014.09.01 23:10	close	1379	0.42	0.93321	0.92808	0.94308	2.52	4157.06
4138	2014.09.01 23:27	sell	1380	0.42	0.93331	0.00000	0.00000
4139	2014.09.01 23:27	modify	1380	0.42	0.93331	0.93831	0.92331
4140	2014.09.02 00:20	close	1380	0.42	0.93326	0.93831	0.92331	-1.56	4155.50
4141	2014.09.02 23:00	buy	1381	0.42	0.92733	0.00000	0.00000
4142	2014.09.02 23:00	modify	1381	0.42	0.92733	0.92233	0.93733
4143	2014.09.02 23:31	close	1381	0.42	0.92766	0.92233	0.93733	10.92	4166.42
4144	2014.09.03 00:34	sell	1382	0.42	0.92779	0.00000	0.00000
4145	2014.09.03 00:34	modify	1382	0.42	0.92779	0.93279	0.91779
4146	2014.09.03 01:33	close	1382	0.42	0.92783	0.93279	0.91779	-4.62	4161.80
4147	2014.09.03 23:22	buy	1383	0.42	0.93420	0.00000	0.00000
4148	2014.09.03 23:22	modify	1383	0.42	0.93420	0.92920	0.94420
4149	2014.09.03 23:55	close	1383	0.42	0.93433	0.92920	0.94420	2.52	4164.32
4150	2014.09.04 00:54	sell	1384	0.42	0.93439	0.00000	0.00000
4151	2014.09.04 00:54	modify	1384	0.42	0.93439	0.93939	0.92439
4152	2014.09.04 01:45	close	1384	0.42	0.93426	0.93939	0.92439	2.52	4166.84
4153	2014.09.04 23:00	buy	1385	0.42	0.93477	0.00000	0.00000
4154	2014.09.04 23:00	modify	1385	0.42	0.93477	0.92977	0.94477
4155	2014.09.05 00:37	close	1385	0.42	0.93444	0.92977	0.94477	-17.71	4149.14
4156	2014.09.05 00:47	buy	1386	0.41	0.93420	0.00000	0.00000
4157	2014.09.05 00:47	modify	1386	0.41	0.93420	0.92920	0.94420
4158	2014.09.05 01:05	close	1386	0.41	0.93434	0.92920	0.94420	2.87	4152.01
4159	2014.09.08 00:00	buy	1387	0.42	0.93677	0.00000	0.00000
4160	2014.09.08 00:00	modify	1387	0.42	0.93677	0.93177	0.94677
4161	2014.09.08 01:40	close	1387	0.42	0.93682	0.93177	0.94677	-0.84	4151.17
4162	2014.09.09 00:23	buy	1388	0.42	0.92771	0.00000	0.00000
4163	2014.09.09 00:23	modify	1388	0.42	0.92771	0.92271	0.93771
4164	2014.09.09 00:40	close	1388	0.42	0.92789	0.92271	0.93771	4.62	4155.79
4165	2014.09.09 00:56	sell	1389	0.42	0.92806	0.00000	0.00000
4166	2014.09.09 00:56	modify	1389	0.42	0.92806	0.93306	0.91806
4167	2014.09.09 00:58	close	1389	0.42	0.92785	0.93306	0.91806	5.88	4161.67
4168	2014.09.10 00:22	sell	1390	0.42	0.92059	0.00000	0.00000
4169	2014.09.10 00:22	modify	1390	0.42	0.92059	0.92559	0.91059
4170	2014.09.10 01:54	close	1390	0.42	0.92085	0.92559	0.91059	-13.86	4147.81
4171	2014.09.10 23:00	buy	1391	0.41	0.91361	0.00000	0.00000
4172	2014.09.10 23:00	modify	1391	0.41	0.91361	0.90861	0.92361
4173	2014.09.10 23:20	close	1391	0.41	0.91554	0.90861	0.92361	76.26	4224.07
4174	2014.09.11 00:00	sell	1392	0.42	0.91628	0.00000	0.00000
4175	2014.09.11 00:00	modify	1392	0.42	0.91628	0.92128	0.90628
4176	2014.09.11 01:13	close	1392	0.42	0.91592	0.92128	0.90628	12.18	4236.25
4177	2014.09.11 23:04	sell	1393	0.42	0.91007	0.00000	0.00000
4178	2014.09.11 23:04	modify	1393	0.42	0.91007	0.91507	0.90007
4179	2014.09.12 00:41	close	1393	0.42	0.91047	0.91507	0.90007	-20.46	4215.79
4180	2014.09.15 00:00	buy	1394	0.42	0.90163	0.00000	0.00000
4181	2014.09.15 00:00	modify	1394	0.42	0.90163	0.89663	0.91163
4182	2014.09.15 01:32	close	1394	0.42	0.90130	0.89663	0.91163	-16.80	4198.99
4183	2014.09.15 23:02	sell	1395	0.42	0.90338	0.00000	0.00000
4184	2014.09.15 23:02	modify	1395	0.42	0.90338	0.90838	0.89338
4185	2014.09.16 00:04	close	1395	0.42	0.90310	0.90838	0.89338	8.10	4207.09
4186	2014.09.16 23:08	buy	1396	0.42	0.90891	0.00000	0.00000
4187	2014.09.16 23:08	modify	1396	0.42	0.90891	0.90391	0.91891
4188	2014.09.17 01:08	close	1396	0.42	0.90831	0.90391	0.91891	-29.05	4178.04
4189	2014.09.17 23:00	buy	1397	0.42	0.89546	0.00000	0.00000
4190	2014.09.17 23:00	modify	1397	0.42	0.89546	0.89046	0.90546
4191	2014.09.18 00:25	close	1397	0.42	0.89565	0.89046	0.90546	2.32	4180.36
4192	2014.09.18 00:37	buy	1398	0.42	0.89495	0.00000	0.00000
4193	2014.09.18 00:37	modify	1398	0.42	0.89495	0.88995	0.90495
4194	2014.09.18 01:15	close	1398	0.42	0.89506	0.88995	0.90495	1.68	4182.04
4195	2014.09.18 23:01	sell	1399	0.42	0.89890	0.00000	0.00000
4196	2014.09.18 23:01	modify	1399	0.42	0.89890	0.90390	0.88890
4197	2014.09.18 23:43	close	1399	0.42	0.89888	0.90390	0.88890	-2.10	4179.94
4198	2014.09.22 23:00	buy	1400	0.42	0.88725	0.00000	0.00000
4199	2014.09.22 23:00	modify	1400	0.42	0.88725	0.88225	0.89725
4200	2014.09.22 23:57	close	1400	0.42	0.88726	0.88225	0.89725	-2.52	4177.42
4201	2014.09.23 00:32	sell	1401	0.42	0.88755	0.00000	0.00000
4202	2014.09.23 00:32	modify	1401	0.42	0.88755	0.89255	0.87755
4203	2014.09.23 01:54	close	1401	0.42	0.88772	0.89255	0.87755	-10.08	4167.34
4204	2014.09.23 23:04	buy	1402	0.42	0.88396	0.00000	0.00000
4205	2014.09.23 23:04	modify	1402	0.42	0.88396	0.87896	0.89396
4206	2014.09.23 23:20	close	1402	0.42	0.88435	0.87896	0.89396	13.44	4180.78
4207	2014.09.23 23:43	sell	1403	0.42	0.88472	0.00000	0.00000
4208	2014.09.23 23:43	modify	1403	0.42	0.88472	0.88972	0.87472
4209	2014.09.24 00:39	close	1403	0.42	0.88446	0.88972	0.87472	7.26	4188.04
4210	2014.09.24 00:45	sell	1404	0.42	0.88485	0.00000	0.00000
4211	2014.09.24 00:45	modify	1404	0.42	0.88485	0.88985	0.87485
4212	2014.09.24 02:05	close	1404	0.42	0.88522	0.88985	0.87485	-18.48	4169.56
4213	2014.09.24 23:57	buy	1405	0.42	0.88802	0.00000	0.00000
4214	2014.09.24 23:57	modify	1405	0.42	0.88802	0.88302	0.89802
4215	2014.09.25 02:59	close	1405	0.42	0.88634	0.88302	0.89802	-76.22	4093.34
4216	2014.09.25 23:22	sell	1406	0.41	0.87908	0.00000	0.00000
4217	2014.09.25 23:22	modify	1406	0.41	0.87908	0.88408	0.86908
4218	2014.09.26 00:09	close	1406	0.41	0.87888	0.88408	0.86908	4.63	4097.97
4219	2014.09.26 00:21	sell	1407	0.41	0.87933	0.00000	0.00000
4220	2014.09.26 00:21	modify	1407	0.41	0.87933	0.88433	0.86933
4221	2014.09.26 00:35	close	1407	0.41	0.87899	0.88433	0.86933	11.07	4109.04
4222	2014.09.26 00:52	sell	1408	0.41	0.87956	0.00000	0.00000
4223	2014.09.26 00:52	modify	1408	0.41	0.87956	0.88456	0.86956
4224	2014.09.26 02:11	close	1408	0.41	0.88006	0.88456	0.86956	-23.37	4085.67
4225	2014.09.29 00:00	buy	1409	0.41	0.87570	0.00000	0.00000
4226	2014.09.29 00:00	modify	1409	0.41	0.87570	0.87070	0.88570
4227	2014.09.29 02:06	close	1409	0.41	0.87434	0.87070	0.88570	-58.63	4027.04
4228	2014.09.29 23:45	buy	1410	0.40	0.87157	0.00000	0.00000
4229	2014.09.29 23:45	modify	1410	0.40	0.87157	0.86657	0.88157
4230	2014.09.29 23:56	close	1410	0.40	0.87181	0.86657	0.88157	6.80	4033.84
4231	2014.09.30 00:39	buy	1411	0.40	0.87157	0.00000	0.00000
4232	2014.09.30 00:39	modify	1411	0.40	0.87157	0.86657	0.88157
4233	2014.09.30 00:39	close	1411	0.40	0.87181	0.86657	0.88157	6.80	4040.64
4234	2014.09.30 00:40	sell	1412	0.40	0.87200	0.00000	0.00000
4235	2014.09.30 00:40	modify	1412	0.40	0.87200	0.87700	0.86200
4236	2014.09.30 00:57	close	1412	0.40	0.87180	0.87700	0.86200	5.20	4045.84
4237	2014.09.30 23:17	buy	1413	0.40	0.87447	0.00000	0.00000
4238	2014.09.30 23:17	modify	1413	0.40	0.87447	0.86947	0.88447
4239	2014.10.01 00:30	close	1413	0.40	0.87468	0.86947	0.88447	4.74	4050.58
4240	2014.10.01 00:30	sell	1414	0.41	0.87485	0.00000	0.00000
4241	2014.10.01 00:30	modify	1414	0.41	0.87485	0.87985	0.86485
4242	2014.10.01 00:44	close	1414	0.41	0.87465	0.87985	0.86485	5.33	4055.91
4243	2014.10.01 23:00	buy	1415	0.41	0.87267	0.00000	0.00000
4244	2014.10.01 23:00	modify	1415	0.41	0.87267	0.86767	0.88267
4245	2014.10.01 23:01	close	1415	0.41	0.87337	0.86767	0.88267	25.83	4081.74
4246	2014.10.01 23:01	buy	1416	0.41	0.87264	0.00000	0.00000
4247	2014.10.01 23:01	modify	1416	0.41	0.87264	0.86764	0.88264
4248	2014.10.01 23:20	close	1416	0.41	0.87340	0.86764	0.88264	28.29	4110.03
4249	2014.10.01 23:39	buy	1417	0.41	0.87278	0.00000	0.00000
4250	2014.10.01 23:39	modify	1417	0.41	0.87278	0.86778	0.88278
4251	2014.10.01 23:56	close	1417	0.41	0.87327	0.86778	0.88278	17.22	4127.25
4252	2014.10.02 00:47	sell	1418	0.41	0.87360	0.00000	0.00000
4253	2014.10.02 00:47	modify	1418	0.41	0.87360	0.87860	0.86360
4254	2014.10.02 02:30	close	1418	0.41	0.87443	0.87860	0.86360	-36.90	4090.35
4255	2014.10.03 00:07	buy	1419	0.41	0.87972	0.00000	0.00000
4256	2014.10.03 00:07	modify	1419	0.41	0.87972	0.87472	0.88972
4257	2014.10.03 00:55	close	1419	0.41	0.87977	0.87472	0.88972	-0.82	4089.53
4258	2014.10.06 00:00	sell	1420	0.41	0.86763	0.00000	0.00000
4259	2014.10.06 00:00	modify	1420	0.41	0.86763	0.87263	0.85763
4260	2014.10.06 00:05	close	1420	0.41	0.86726	0.87263	0.85763	12.30	4101.83
4261	2014.10.06 00:19	buy	1421	0.41	0.86695	0.00000	0.00000
4262	2014.10.06 00:19	modify	1421	0.41	0.86695	0.86195	0.87695
4263	2014.10.06 00:36	close	1421	0.41	0.86719	0.86195	0.87695	6.97	4108.80
4264	2014.10.06 00:42	buy	1422	0.41	0.86655	0.00000	0.00000
4265	2014.10.06 00:42	modify	1422	0.41	0.86655	0.86155	0.87655
4266	2014.10.06 01:31	close	1422	0.41	0.86648	0.86155	0.87655	-5.74	4103.06
4267	2014.10.06 23:44	buy	1423	0.41	0.87596	0.00000	0.00000
4268	2014.10.06 23:44	modify	1423	0.41	0.87596	0.87096	0.88596
4269	2014.10.06 23:54	close	1423	0.41	0.87629	0.87096	0.88596	10.66	4113.72
4270	2014.10.07 00:35	sell	1424	0.41	0.87664	0.00000	0.00000
4271	2014.10.07 00:35	modify	1424	0.41	0.87664	0.88164	0.86664
4272	2014.10.07 02:13	close	1424	0.41	0.87688	0.88164	0.86664	-12.71	4101.01
4273	2014.10.07 23:36	buy	1425	0.41	0.88107	0.00000	0.00000
4274	2014.10.07 23:36	modify	1425	0.41	0.88107	0.87607	0.89107
4275	2014.10.08 01:00	close	1425	0.41	0.88079	0.87607	0.89107	-15.24	4085.77
4276	2014.10.08 23:18	buy	1426	0.41	0.88342	0.00000	0.00000
4277	2014.10.08 23:18	modify	1426	0.41	0.88342	0.87842	0.89342
4278	2014.10.09 00:34	close	1426	0.41	0.88347	0.87842	0.89342	-3.48	4082.29
4279	2014.10.09 23:29	buy	1427	0.41	0.87769	0.00000	0.00000
4280	2014.10.09 23:29	modify	1427	0.41	0.87769	0.87269	0.88769
4281	2014.10.10 01:27	close	1427	0.41	0.87657	0.87269	0.88769	-49.68	4032.62
4282	2014.10.13 00:05	buy	1428	0.40	0.86745	0.00000	0.00000
4283	2014.10.13 00:05	modify	1428	0.40	0.86745	0.86245	0.87745
4284	2014.10.13 01:26	close	1428	0.40	0.86680	0.86245	0.87745	-28.80	4003.82
4285	2014.10.13 23:59	buy	1429	0.40	0.87581	0.00000	0.00000
4286	2014.10.13 23:59	modify	1429	0.40	0.87581	0.87081	0.88581
4287	2014.10.14 01:23	close	1429	0.40	0.87582	0.87081	0.88581	-3.26	4000.55
4288	2014.10.14 23:04	sell	1430	0.40	0.87144	0.00000	0.00000
4289	2014.10.14 23:04	modify	1430	0.40	0.87144	0.87644	0.86144
4290	2014.10.15 00:08	close	1430	0.40	0.87145	0.87644	0.86144	-3.88	3996.67
4291	2014.10.16 23:31	buy	1431	0.40	0.87539	0.00000	0.00000
4292	2014.10.16 23:31	modify	1431	0.40	0.87539	0.87039	0.88539
4293	2014.10.17 00:27	close	1431	0.40	0.87518	0.87039	0.88539	-12.06	3984.61
4294	2014.10.20 23:00	buy	1432	0.40	0.87787	0.00000	0.00000
4295	2014.10.20 23:00	modify	1432	0.40	0.87787	0.87287	0.88787
4296	2014.10.20 23:46	close	1432	0.40	0.87857	0.87287	0.88787	25.20	4009.81
4297	2014.10.20 23:59	buy	1433	0.40	0.87810	0.00000	0.00000
4298	2014.10.20 23:59	modify	1433	0.40	0.87810	0.87310	0.88810
4299	2014.10.21 00:10	close	1433	0.40	0.87844	0.87310	0.88810	9.94	4019.74
4300	2014.10.21 00:21	sell	1434	0.40	0.87877	0.00000	0.00000
4301	2014.10.21 00:21	modify	1434	0.40	0.87877	0.88377	0.86877
4302	2014.10.21 01:23	close	1434	0.40	0.87865	0.88377	0.86877	2.00	4021.74
4303	2014.10.21 23:00	buy	1435	0.40	0.87769	0.00000	0.00000
4304	2014.10.21 23:00	modify	1435	0.40	0.87769	0.87269	0.88769
4305	2014.10.21 23:14	close	1435	0.40	0.87801	0.87269	0.88769	10.00	4031.74
4306	2014.10.22 00:02	buy	1436	0.40	0.87775	0.00000	0.00000
4307	2014.10.22 00:02	modify	1436	0.40	0.87775	0.87275	0.88775
4308	2014.10.22 01:37	close	1436	0.40	0.87702	0.87275	0.88775	-32.00	3999.74
4309	2014.10.22 23:19	sell	1437	0.40	0.87805	0.00000	0.00000
4310	2014.10.22 23:19	modify	1437	0.40	0.87805	0.88305	0.86805
4311	2014.10.22 23:34	close	1437	0.40	0.87769	0.88305	0.86805	11.60	4011.34
4312	2014.10.22 23:37	buy	1438	0.40	0.87729	0.00000	0.00000
4313	2014.10.22 23:37	modify	1438	0.40	0.87729	0.87229	0.88729
4314	2014.10.23 00:15	close	1438	0.40	0.87739	0.87229	0.88729	-1.39	4009.95
4315	2014.10.23 23:02	sell	1439	0.40	0.87606	0.00000	0.00000
4316	2014.10.23 23:02	modify	1439	0.40	0.87606	0.88106	0.86606
4317	2014.10.23 23:38	close	1439	0.40	0.87591	0.88106	0.86606	3.20	4013.15
4318	2014.10.23 23:45	buy	1440	0.40	0.87555	0.00000	0.00000
4319	2014.10.23 23:45	modify	1440	0.40	0.87555	0.87055	0.88555
4320	2014.10.23 23:46	close	1440	0.40	0.87593	0.87055	0.88555	12.40	4025.55
4321	2014.10.27 00:24	sell	1441	0.40	0.88040	0.00000	0.00000
4322	2014.10.27 00:24	modify	1441	0.40	0.88040	0.88540	0.87040
4323	2014.10.27 00:54	close	1441	0.40	0.87994	0.88540	0.87040	15.60	4041.15
4324	2014.10.27 23:06	buy	1442	0.40	0.87995	0.00000	0.00000
4325	2014.10.27 23:06	modify	1442	0.40	0.87995	0.87495	0.88995
4326	2014.10.28 00:12	close	1442	0.40	0.87986	0.87495	0.88995	-7.26	4033.89
4327	2014.10.28 00:57	sell	1443	0.40	0.87992	0.00000	0.00000
4328	2014.10.28 00:57	modify	1443	0.40	0.87992	0.88492	0.86992
4329	2014.10.28 03:31	close	1443	0.40	0.88145	0.88492	0.86992	-64.00	3969.89
4330	2014.10.28 23:00	buy	1444	0.40	0.88505	0.00000	0.00000
4331	2014.10.28 23:00	modify	1444	0.40	0.88505	0.88005	0.89505
4332	2014.10.28 23:29	close	1444	0.40	0.88529	0.88005	0.89505	6.80	3976.69
4333	2014.10.28 23:43	sell	1445	0.40	0.88569	0.00000	0.00000
4334	2014.10.28 23:43	modify	1445	0.40	0.88569	0.89069	0.87569
4335	2014.10.28 23:58	close	1445	0.40	0.88531	0.89069	0.87569	12.40	3989.09
4336	2014.10.29 00:19	sell	1446	0.40	0.88575	0.00000	0.00000
4337	2014.10.29 00:19	modify	1446	0.40	0.88575	0.89075	0.87575
4338	2014.10.29 01:35	close	1446	0.40	0.88599	0.89075	0.87575	-12.40	3976.69
4339	2014.10.29 23:05	sell	1447	0.40	0.87974	0.00000	0.00000
4340	2014.10.29 23:05	modify	1447	0.40	0.87974	0.88474	0.86974
4341	2014.10.29 23:52	close	1447	0.40	0.87935	0.88474	0.86974	12.80	3989.49
4342	2014.10.30 00:39	buy	1448	0.40	0.87839	0.00000	0.00000
4343	2014.10.30 00:39	modify	1448	0.40	0.87839	0.87339	0.88839
4344	2014.10.30 01:49	close	1448	0.40	0.87746	0.87339	0.88839	-40.00	3949.49
4345	2014.10.30 23:29	buy	1449	0.39	0.88293	0.00000	0.00000
4346	2014.10.30 23:29	modify	1449	0.39	0.88293	0.87793	0.89293
4347	2014.10.31 00:52	close	1449	0.39	0.88285	0.87793	0.89293	-6.69	3942.79
4348	2014.10.31 00:57	buy	1450	0.39	0.88233	0.00000	0.00000
4349	2014.10.31 00:57	modify	1450	0.39	0.88233	0.87733	0.89233
4350	2014.10.31 01:00	close	1450	0.39	0.88278	0.87733	0.89233	14.82	3957.61
4351	2014.11.03 00:00	buy	1451	0.40	0.87581	0.00000	0.00000
4352	2014.11.03 00:00	modify	1451	0.40	0.87581	0.87081	0.88581
4353	2014.11.03 02:00	s/l	1451	0.40	0.87081	0.87081	0.88581	-202.80	3754.81
4354	2014.11.03 23:49	sell	1452	0.38	0.86872	0.00000	0.00000
4355	2014.11.03 23:49	modify	1452	0.38	0.86872	0.87372	0.85872
4356	2014.11.04 00:45	close	1452	0.38	0.86881	0.87372	0.85872	-6.73	3748.08
4357	2014.11.04 23:11	sell	1453	0.37	0.87405	0.00000	0.00000
4358	2014.11.04 23:11	modify	1453	0.37	0.87405	0.87905	0.86405
4359	2014.11.05 00:45	close	1453	0.37	0.87486	0.87905	0.86405	-33.19	3714.89
4360	2014.11.05 23:05	buy	1454	0.37	0.85893	0.00000	0.00000
4361	2014.11.05 23:05	modify	1454	0.37	0.85893	0.85393	0.86893
4362	2014.11.06 00:54	close	1454	0.37	0.85772	0.85393	0.86893	-49.76	3665.13
4363	2014.11.06 23:00	buy	1455	0.37	0.85563	0.00000	0.00000
4364	2014.11.06 23:00	modify	1455	0.37	0.85563	0.85063	0.86563
4365	2014.11.06 23:10	close	1455	0.37	0.85621	0.85063	0.86563	18.87	3684.00
4366	2014.11.07 00:34	buy	1456	0.37	0.85575	0.00000	0.00000
4367	2014.11.07 00:34	modify	1456	0.37	0.85575	0.85075	0.86575
4368	2014.11.07 00:50	close	1456	0.37	0.85594	0.85075	0.86575	4.44	3688.44
4369	2014.11.07 00:53	sell	1457	0.37	0.85628	0.00000	0.00000
4370	2014.11.07 00:53	modify	1457	0.37	0.85628	0.86128	0.84628
4371	2014.11.07 00:57	close	1457	0.37	0.85594	0.86128	0.84628	9.99	3698.43
4372	2014.11.10 00:00	sell	1458	0.37	0.86416	0.00000	0.00000
4373	2014.11.10 00:00	modify	1458	0.37	0.86416	0.86916	0.85416
4374	2014.11.10 01:23	close	1458	0.37	0.86450	0.86916	0.85416	-15.17	3683.26
4375	2014.11.10 23:50	sell	1459	0.37	0.86227	0.00000	0.00000
4376	2014.11.10 23:50	modify	1459	0.37	0.86227	0.86727	0.85227
4377	2014.11.10 23:59	close	1459	0.37	0.86206	0.86727	0.85227	5.18	3688.44
4378	2014.11.11 00:02	sell	1460	0.37	0.86224	0.00000	0.00000
4379	2014.11.11 00:02	modify	1460	0.37	0.86224	0.86724	0.85224
4380	2014.11.11 00:58	close	1460	0.37	0.86234	0.86724	0.85224	-6.29	3682.15
4381	2014.11.11 23:00	buy	1461	0.37	0.86845	0.00000	0.00000
4382	2014.11.11 23:00	modify	1461	0.37	0.86845	0.86345	0.87845
4383	2014.11.11 23:48	close	1461	0.37	0.86905	0.86345	0.87845	19.61	3701.76
4384	2014.11.12 00:32	sell	1462	0.37	0.86955	0.00000	0.00000
4385	2014.11.12 00:32	modify	1462	0.37	0.86955	0.87455	0.85955
4386	2014.11.12 01:11	close	1462	0.37	0.86948	0.87455	0.85955	0.00	3701.76
4387	2014.11.12 23:12	buy	1463	0.37	0.87133	0.00000	0.00000
4388	2014.11.12 23:12	modify	1463	0.37	0.87133	0.86633	0.88133
4389	2014.11.12 23:19	close	1463	0.37	0.87174	0.86633	0.88133	12.58	3714.34
4390	2014.11.12 23:33	buy	1464	0.37	0.87122	0.00000	0.00000
4391	2014.11.12 23:33	modify	1464	0.37	0.87122	0.86622	0.88122
4392	2014.11.13 00:01	close	1464	0.37	0.87154	0.86622	0.88122	6.85	3721.20
4393	2014.11.13 00:28	buy	1465	0.37	0.87083	0.00000	0.00000
4394	2014.11.13 00:28	modify	1465	0.37	0.87083	0.86583	0.88083
4395	2014.11.13 01:01	close	1465	0.37	0.87117	0.86583	0.88083	9.99	3731.19
4396	2014.11.13 23:01	buy	1466	0.37	0.87121	0.00000	0.00000
4397	2014.11.13 23:01	modify	1466	0.37	0.87121	0.86621	0.88121
4398	2014.11.13 23:01	close	1466	0.37	0.87165	0.86621	0.88121	13.69	3744.88
4399	2014.11.13 23:08	buy	1467	0.37	0.87134	0.00000	0.00000
4400	2014.11.13 23:08	modify	1467	0.37	0.87134	0.86634	0.88134
4401	2014.11.14 00:07	close	1467	0.37	0.87129	0.86634	0.88134	-5.24	3739.64
4402	2014.11.14 00:28	buy	1468	0.37	0.87053	0.00000	0.00000
4403	2014.11.14 00:28	modify	1468	0.37	0.87053	0.86553	0.88053
4404	2014.11.14 01:02	close	1468	0.37	0.87086	0.86553	0.88053	9.62	3749.26
4405	2014.11.17 00:16	sell	1469	0.37	0.87603	0.00000	0.00000
4406	2014.11.17 00:16	modify	1469	0.37	0.87603	0.88103	0.86603
4407	2014.11.17 00:30	close	1469	0.37	0.87533	0.88103	0.86603	23.31	3772.57
4408	2014.11.17 23:01	buy	1470	0.38	0.87057	0.00000	0.00000
4409	2014.11.17 23:01	modify	1470	0.38	0.87057	0.86557	0.88057
4410	2014.11.17 23:22	close	1470	0.38	0.87104	0.86557	0.88057	15.20	3787.77
4411	2014.11.17 23:37	buy	1471	0.38	0.87056	0.00000	0.00000
4412	2014.11.17 23:37	modify	1471	0.38	0.87056	0.86556	0.88056
4413	2014.11.18 00:40	close	1471	0.38	0.87043	0.86556	0.88056	-8.42	3779.35
4414	2014.11.18 23:00	buy	1472	0.38	0.87163	0.00000	0.00000
4415	2014.11.18 23:00	modify	1472	0.38	0.87163	0.86663	0.88163
4416	2014.11.19 00:10	close	1472	0.38	0.87178	0.86663	0.88163	2.22	3781.57
4417	2014.11.19 00:24	buy	1473	0.38	0.87129	0.00000	0.00000
4418	2014.11.19 00:24	modify	1473	0.38	0.87129	0.86629	0.88129
4419	2014.11.19 02:48	close	1473	0.38	0.86893	0.86629	0.88129	-92.34	3689.23
4420	2014.11.19 23:28	buy	1474	0.37	0.86127	0.00000	0.00000
4421	2014.11.19 23:28	modify	1474	0.37	0.86127	0.85627	0.87127
4422	2014.11.19 23:31	close	1474	0.37	0.86169	0.85627	0.87127	12.95	3702.18
4423	2014.11.19 23:31	sell	1475	0.37	0.86210	0.00000	0.00000
4424	2014.11.19 23:31	modify	1475	0.37	0.86210	0.86710	0.85210
4425	2014.11.19 23:37	close	1475	0.37	0.86165	0.86710	0.85210	14.06	3716.24
4426	2014.11.19 23:41	buy	1476	0.37	0.86132	0.00000	0.00000
4427	2014.11.19 23:41	modify	1476	0.37	0.86132	0.85632	0.87132
4428	2014.11.20 01:07	close	1476	0.37	0.86039	0.85632	0.87132	-39.40	3676.84
4429	2014.11.20 23:00	buy	1477	0.37	0.86177	0.00000	0.00000
4430	2014.11.20 23:00	modify	1477	0.37	0.86177	0.85677	0.87177
4431	2014.11.20 23:26	close	1477	0.37	0.86250	0.85677	0.87177	24.42	3701.26
4432	2014.11.21 00:15	buy	1478	0.37	0.86138	0.00000	0.00000
4433	2014.11.21 00:15	modify	1478	0.37	0.86138	0.85638	0.87138
4434	2014.11.21 00:38	close	1478	0.37	0.86185	0.85638	0.87138	14.80	3716.06
4435	2014.11.24 00:00	sell	1479	0.37	0.86765	0.00000	0.00000
4436	2014.11.24 00:00	modify	1479	0.37	0.86765	0.87265	0.85765
4437	2014.11.24 00:59	close	1479	0.37	0.86707	0.87265	0.85765	18.87	3734.93
4438	2014.11.24 23:55	sell	1480	0.37	0.86176	0.00000	0.00000
4439	2014.11.24 23:55	modify	1480	0.37	0.86176	0.86676	0.85176
4440	2014.11.25 00:00	close	1480	0.37	0.86132	0.86676	0.85176	13.06	3747.99
4441	2014.11.25 00:02	sell	1481	0.37	0.86172	0.00000	0.00000
4442	2014.11.25 00:02	modify	1481	0.37	0.86172	0.86672	0.85172
4443	2014.11.25 00:03	close	1481	0.37	0.86130	0.86672	0.85172	12.95	3760.94
4444	2014.11.25 00:14	sell	1482	0.38	0.86174	0.00000	0.00000
4445	2014.11.25 00:14	modify	1482	0.38	0.86174	0.86674	0.85174
4446	2014.11.25 00:24	close	1482	0.38	0.86143	0.86674	0.85174	9.12	3770.06
4447	2014.11.25 00:48	sell	1483	0.38	0.86165	0.00000	0.00000
4448	2014.11.25 00:48	modify	1483	0.38	0.86165	0.86665	0.85165
4449	2014.11.25 00:49	close	1483	0.38	0.86142	0.86665	0.85165	6.08	3776.14
4450	2014.11.25 00:58	buy	1484	0.38	0.86128	0.00000	0.00000
4451	2014.11.25 00:58	modify	1484	0.38	0.86128	0.85628	0.87128
4452	2014.11.25 01:00	close	1484	0.38	0.86148	0.85628	0.87128	4.94	3781.08
4453	2014.11.26 00:00	sell	1485	0.38	0.85332	0.00000	0.00000
4454	2014.11.26 00:00	modify	1485	0.38	0.85332	0.85832	0.84332
4455	2014.11.26 00:07	close	1485	0.38	0.85287	0.85832	0.84332	14.44	3795.52
4456	2014.11.26 00:10	buy	1486	0.38	0.85244	0.00000	0.00000
4457	2014.11.26 00:10	modify	1486	0.38	0.85244	0.84744	0.86244
4458	2014.11.26 00:28	close	1486	0.38	0.85277	0.84744	0.86244	9.88	3805.40
4459	2014.11.26 00:46	sell	1487	0.38	0.85307	0.00000	0.00000
4460	2014.11.26 00:46	modify	1487	0.38	0.85307	0.85807	0.84307
4461	2014.11.26 02:32	close	1487	0.38	0.85432	0.85807	0.84307	-50.16	3755.24
4462	2014.11.26 23:47	buy	1488	0.38	0.85470	0.00000	0.00000
4463	2014.11.26 23:47	modify	1488	0.38	0.85470	0.84970	0.86470
4464	2014.11.26 23:58	close	1488	0.38	0.85503	0.84970	0.86470	9.88	3765.12
4465	2014.11.26 23:59	buy	1489	0.38	0.85456	0.00000	0.00000
4466	2014.11.26 23:59	modify	1489	0.38	0.85456	0.84956	0.86456
4467	2014.11.27 02:26	close	1489	0.38	0.85349	0.84956	0.86456	-45.78	3719.33
4468	2014.11.27 23:00	sell	1490	0.37	0.85495	0.00000	0.00000
4469	2014.11.27 23:00	modify	1490	0.37	0.85495	0.85995	0.84495
4470	2014.11.27 23:05	close	1490	0.37	0.85460	0.85995	0.84495	10.36	3729.69
4471	2014.11.27 23:20	sell	1491	0.37	0.85499	0.00000	0.00000
4472	2014.11.27 23:20	modify	1491	0.37	0.85499	0.85999	0.84499
4473	2014.11.27 23:40	close	1491	0.37	0.85476	0.85999	0.84499	5.92	3735.61
4474	2014.11.27 23:59	buy	1492	0.37	0.85448	0.00000	0.00000
4475	2014.11.27 23:59	modify	1492	0.37	0.85448	0.84948	0.86448
4476	2014.11.28 01:59	close	1492	0.37	0.85240	0.84948	0.86448	-80.35	3655.26
4477	2014.11.28 23:00	sell	1493	0.37	0.85098	0.00000	0.00000
4478	2014.11.28 23:00	modify	1493	0.37	0.85098	0.85598	0.84098
4479	2014.11.28 23:23	close	1493	0.37	0.85060	0.85598	0.84098	11.47	3666.73
4480	2014.11.28 23:44	sell	1494	0.37	0.85121	0.00000	0.00000
4481	2014.11.28 23:44	modify	1494	0.37	0.85121	0.85621	0.84121
4482	2014.11.28 23:53	close	1494	0.37	0.85069	0.85621	0.84121	16.65	3683.38
4483	2014.12.01 00:00	buy	1495	0.37	0.84689	0.00000	0.00000
4484	2014.12.01 00:00	modify	1495	0.37	0.84689	0.84189	0.85689
4485	2014.12.01 02:52	close	1495	0.37	0.84502	0.84189	0.85689	-71.78	3611.60
4486	2014.12.01 23:32	buy	1496	0.36	0.84995	0.00000	0.00000
4487	2014.12.01 23:32	modify	1496	0.36	0.84995	0.84495	0.85995
4488	2014.12.02 00:45	close	1496	0.36	0.84956	0.84495	0.85995	-17.34	3594.27
4489	2014.12.02 23:03	sell	1497	0.36	0.84484	0.00000	0.00000
4490	2014.12.02 23:03	modify	1497	0.36	0.84484	0.84984	0.83484
4491	2014.12.02 23:07	close	1497	0.36	0.84460	0.84984	0.83484	6.12	3600.39
4492	2014.12.02 23:36	buy	1498	0.36	0.84446	0.00000	0.00000
4493	2014.12.02 23:36	modify	1498	0.36	0.84446	0.83946	0.85446
4494	2014.12.03 00:00	close	1498	0.36	0.84468	0.83946	0.85446	4.62	3605.01
4495	2014.12.03 00:00	sell	1499	0.36	0.84486	0.00000	0.00000
4496	2014.12.03 00:00	modify	1499	0.36	0.84486	0.84986	0.83486
4497	2014.12.03 00:21	close	1499	0.36	0.84461	0.84986	0.83486	6.48	3611.49
4498	2014.12.03 23:22	sell	1500	0.36	0.84069	0.00000	0.00000
4499	2014.12.03 23:22	modify	1500	0.36	0.84069	0.84569	0.83069
4500	2014.12.03 23:51	close	1500	0.36	0.84039	0.84569	0.83069	8.28	3619.77
4501	2014.12.04 00:00	buy	1501	0.36	0.84009	0.00000	0.00000
4502	2014.12.04 00:00	modify	1501	0.36	0.84009	0.83509	0.85009
4503	2014.12.04 00:05	close	1501	0.36	0.84043	0.83509	0.85009	9.72	3629.49
4504	2014.12.04 00:07	sell	1502	0.36	0.84074	0.00000	0.00000
4505	2014.12.04 00:07	modify	1502	0.36	0.84074	0.84574	0.83074
4506	2014.12.04 00:10	close	1502	0.36	0.84039	0.84574	0.83074	10.08	3639.57
4507	2014.12.04 00:31	buy	1503	0.36	0.84000	0.00000	0.00000
4508	2014.12.04 00:31	modify	1503	0.36	0.84000	0.83500	0.85000
4509	2014.12.04 01:37	close	1503	0.36	0.83950	0.83500	0.85000	-20.52	3619.05
4510	2014.12.04 23:19	sell	1504	0.36	0.83876	0.00000	0.00000
4511	2014.12.04 23:19	modify	1504	0.36	0.83876	0.84376	0.82876
4512	2014.12.04 23:22	close	1504	0.36	0.83832	0.84376	0.82876	13.32	3632.37
4513	2014.12.04 23:59	buy	1505	0.36	0.83810	0.00000	0.00000
4514	2014.12.04 23:59	modify	1505	0.36	0.83810	0.83310	0.84810
4515	2014.12.05 00:26	close	1505	0.36	0.83828	0.83310	0.84810	3.18	3635.55
4516	2014.12.05 00:26	buy	1506	0.36	0.83786	0.00000	0.00000
4517	2014.12.05 00:26	modify	1506	0.36	0.83786	0.83286	0.84786
4518	2014.12.05 01:01	close	1506	0.36	0.83808	0.83286	0.84786	5.40	3640.95
4519	2014.12.05 23:51	buy	1507	0.36	0.83224	0.00000	0.00000
4520	2014.12.05 23:51	modify	1507	0.36	0.83224	0.82724	0.84224
4521	2014.12.05 23:53	close	1507	0.36	0.83261	0.82724	0.84224	10.80	3651.75
4522	2014.12.05 23:58	buy	1508	0.37	0.83223	0.00000	0.00000
4523	2014.12.05 23:58	modify	1508	0.37	0.83223	0.82723	0.84223
4524	2014.12.05 23:58	close	1508	0.37	0.83261	0.82723	0.84223	11.47	3663.22
4525	2014.12.05 23:59	buy	1509	0.37	0.83221	0.00000	0.00000
4526	2014.12.05 23:59	modify	1509	0.37	0.83221	0.82721	0.84221
4527	2014.12.08 01:46	close	1509	0.37	0.83050	0.82721	0.84221	-66.66	3596.56
4528	2014.12.08 23:22	buy	1510	0.36	0.82891	0.00000	0.00000
4529	2014.12.08 23:22	modify	1510	0.36	0.82891	0.82391	0.83891
4530	2014.12.08 23:53	close	1510	0.36	0.82931	0.82391	0.83891	11.88	3608.44
4531	2014.12.09 00:23	sell	1511	0.36	0.82949	0.00000	0.00000
4532	2014.12.09 00:23	modify	1511	0.36	0.82949	0.83449	0.81949
4533	2014.12.09 01:52	close	1511	0.36	0.82971	0.83449	0.81949	-10.44	3598.00
4534	2014.12.09 23:35	buy	1512	0.36	0.82898	0.00000	0.00000
4535	2014.12.09 23:35	modify	1512	0.36	0.82898	0.82398	0.83898
4536	2014.12.10 00:24	close	1512	0.36	0.82931	0.82398	0.83898	8.58	3606.58
4537	2014.12.11 00:37	sell	1513	0.36	0.83246	0.00000	0.00000
4538	2014.12.11 00:37	modify	1513	0.36	0.83246	0.83746	0.82246
4539	2014.12.11 00:55	close	1513	0.36	0.83178	0.83746	0.82246	21.96	3628.54
4540	2014.12.11 23:03	sell	1514	0.36	0.82614	0.00000	0.00000
4541	2014.12.11 23:03	modify	1514	0.36	0.82614	0.83114	0.81614
4542	2014.12.11 23:59	close	1514	0.36	0.82621	0.83114	0.81614	-5.04	3623.50
4543	2014.12.12 00:17	sell	1515	0.36	0.82761	0.00000	0.00000
4544	2014.12.12 00:17	modify	1515	0.36	0.82761	0.83261	0.81761
4545	2014.12.12 00:30	close	1515	0.36	0.82668	0.83261	0.81761	30.96	3654.46
4546	2014.12.12 23:24	buy	1516	0.37	0.82442	0.00000	0.00000
4547	2014.12.12 23:24	modify	1516	0.37	0.82442	0.81942	0.83442
4548	2014.12.15 00:19	close	1516	0.37	0.82465	0.81942	0.83442	5.12	3659.59
4549	2014.12.15 00:33	sell	1517	0.37	0.82520	0.00000	0.00000
4550	2014.12.15 00:33	modify	1517	0.37	0.82520	0.83020	0.81520
4551	2014.12.15 01:10	close	1517	0.37	0.82465	0.83020	0.81520	17.76	3677.35
4552	2014.12.15 23:00	buy	1518	0.37	0.82099	0.00000	0.00000
4553	2014.12.15 23:00	modify	1518	0.37	0.82099	0.81599	0.83099
4554	2014.12.15 23:38	close	1518	0.37	0.82175	0.81599	0.83099	25.53	3702.88
4555	2014.12.16 00:00	buy	1519	0.37	0.82061	0.00000	0.00000
4556	2014.12.16 00:00	modify	1519	0.37	0.82061	0.81561	0.83061
4557	2014.12.16 00:10	close	1519	0.37	0.82151	0.81561	0.83061	30.71	3733.59
4558	2014.12.16 00:29	buy	1520	0.37	0.82083	0.00000	0.00000
4559	2014.12.16 00:29	modify	1520	0.37	0.82083	0.81583	0.83083
4560	2014.12.16 00:43	close	1520	0.37	0.82129	0.81583	0.83083	14.43	3748.02
4561	2014.12.16 00:55	buy	1521	0.37	0.82072	0.00000	0.00000
4562	2014.12.16 00:55	modify	1521	0.37	0.82072	0.81572	0.83072
4563	2014.12.16 01:03	close	1521	0.37	0.82126	0.81572	0.83072	17.39	3765.41
4564	2014.12.16 23:00	sell	1522	0.38	0.82190	0.00000	0.00000
4565	2014.12.16 23:00	modify	1522	0.38	0.82190	0.82690	0.81190
4566	2014.12.16 23:59	close	1522	0.38	0.82160	0.82690	0.81190	8.74	3774.15
4567	2014.12.17 00:26	sell	1523	0.38	0.82215	0.00000	0.00000
4568	2014.12.17 00:26	modify	1523	0.38	0.82215	0.82715	0.81215
4569	2014.12.17 00:26	close	1523	0.38	0.82176	0.82715	0.81215	12.16	3786.31
4570	2014.12.17 00:41	sell	1524	0.38	0.82206	0.00000	0.00000
4571	2014.12.17 00:41	modify	1524	0.38	0.82206	0.82706	0.81206
4572	2014.12.17 00:52	close	1524	0.38	0.82182	0.82706	0.81206	6.46	3792.77
4573	2014.12.17 00:52	sell	1525	0.38	0.82215	0.00000	0.00000
4574	2014.12.17 00:52	modify	1525	0.38	0.82215	0.82715	0.81215
4575	2014.12.17 00:59	close	1525	0.38	0.82184	0.82715	0.81215	9.12	3801.89
4576	2014.12.17 23:45	buy	1526	0.38	0.81159	0.00000	0.00000
4577	2014.12.17 23:45	modify	1526	0.38	0.81159	0.80659	0.82159
4578	2014.12.17 23:52	close	1526	0.38	0.81255	0.80659	0.82159	33.82	3835.71
4579	2014.12.17 23:59	buy	1527	0.38	0.81180	0.00000	0.00000
4580	2014.12.17 23:59	modify	1527	0.38	0.81180	0.80680	0.82180
4581	2014.12.18 00:01	close	1527	0.38	0.81242	0.80680	0.82180	18.44	3854.14
4582	2014.12.18 00:20	sell	1528	0.39	0.81328	0.00000	0.00000
4583	2014.12.18 00:20	modify	1528	0.39	0.81328	0.81828	0.80328
4584	2014.12.18 00:22	close	1528	0.39	0.81250	0.81828	0.80328	27.69	3881.83
4585	2014.12.18 00:38	buy	1529	0.39	0.81173	0.00000	0.00000
4586	2014.12.18 00:38	modify	1529	0.39	0.81173	0.80673	0.82173
4587	2014.12.18 00:55	close	1529	0.39	0.81234	0.80673	0.82173	21.06	3902.89
4588	2014.12.18 00:59	sell	1530	0.39	0.81303	0.00000	0.00000
4589	2014.12.18 00:59	modify	1530	0.39	0.81303	0.81803	0.80303
4590	2014.12.18 01:11	close	1530	0.39	0.81245	0.81803	0.80303	19.89	3922.78
4591	2014.12.18 23:00	sell	1531	0.39	0.81699	0.00000	0.00000
4592	2014.12.18 23:00	modify	1531	0.39	0.81699	0.82199	0.80699
4593	2014.12.18 23:05	close	1531	0.39	0.81592	0.82199	0.80699	39.00	3961.78
4594	2014.12.19 00:00	buy	1532	0.40	0.81568	0.00000	0.00000
4595	2014.12.19 00:00	modify	1532	0.40	0.81568	0.81068	0.82568
4596	2014.12.19 00:24	close	1532	0.40	0.81649	0.81068	0.82568	29.60	3991.38
4597	2014.12.19 00:27	sell	1533	0.40	0.81704	0.00000	0.00000
4598	2014.12.19 00:27	modify	1533	0.40	0.81704	0.82204	0.80704
4599	2014.12.19 00:46	close	1533	0.40	0.81652	0.82204	0.80704	18.00	4009.38
4600	2014.12.19 00:58	sell	1534	0.40	0.81721	0.00000	0.00000
4601	2014.12.19 00:58	modify	1534	0.40	0.81721	0.82221	0.80721
4602	2014.12.19 01:27	close	1534	0.40	0.81666	0.82221	0.80721	19.20	4028.58
4603	2014.12.19 23:27	buy	1535	0.40	0.81387	0.00000	0.00000
4604	2014.12.19 23:27	modify	1535	0.40	0.81387	0.80887	0.82387
4605	2014.12.19 23:36	close	1535	0.40	0.81426	0.80887	0.82387	12.80	4041.38
4606	2014.12.19 23:59	buy	1536	0.40	0.81354	0.00000	0.00000
4607	2014.12.19 23:59	modify	1536	0.40	0.81354	0.80854	0.82354
4608	2014.12.22 00:00	close	1536	0.40	0.81420	0.80854	0.82354	22.74	4064.12
4609	2014.12.22 00:17	buy	1537	0.41	0.81347	0.00000	0.00000
4610	2014.12.22 00:17	modify	1537	0.41	0.81347	0.80847	0.82347
4611	2014.12.22 00:23	close	1537	0.41	0.81415	0.80847	0.82347	25.01	4089.13
4612	2014.12.22 23:00	buy	1538	0.41	0.81289	0.00000	0.00000
4613	2014.12.22 23:00	modify	1538	0.41	0.81289	0.80789	0.82289
4614	2014.12.22 23:56	close	1538	0.41	0.81295	0.80789	0.82289	-0.41	4088.72
4615	2014.12.22 23:59	sell	1539	0.41	0.81338	0.00000	0.00000
4616	2014.12.22 23:59	modify	1539	0.41	0.81338	0.81838	0.80338
4617	2014.12.23 00:00	close	1539	0.41	0.81294	0.81838	0.80338	14.47	4103.19
4618	2014.12.23 00:05	buy	1540	0.41	0.81246	0.00000	0.00000
4619	2014.12.23 00:05	modify	1540	0.41	0.81246	0.80746	0.82246
4620	2014.12.23 00:15	close	1540	0.41	0.81291	0.80746	0.82246	15.58	4118.77
4621	2014.12.23 00:34	buy	1541	0.41	0.81254	0.00000	0.00000
4622	2014.12.23 00:34	modify	1541	0.41	0.81254	0.80754	0.82254
4623	2014.12.23 00:47	close	1541	0.41	0.81276	0.80754	0.82254	6.15	4124.92
4624	2014.12.23 00:57	buy	1542	0.41	0.81238	0.00000	0.00000
4625	2014.12.23 00:57	modify	1542	0.41	0.81238	0.80738	0.82238
4626	2014.12.23 02:10	close	1542	0.41	0.81205	0.80738	0.82238	-16.40	4108.52
4627	2014.12.23 23:00	sell	1543	0.41	0.80970	0.00000	0.00000
4628	2014.12.23 23:00	modify	1543	0.41	0.80970	0.81470	0.79970
4629	2014.12.24 00:07	close	1543	0.41	0.80963	0.81470	0.79970	-0.70	4107.82
4630	2014.12.24 00:10	sell	1544	0.41	0.81057	0.00000	0.00000
4631	2014.12.24 00:10	modify	1544	0.41	0.81057	0.81557	0.80057
4632	2014.12.24 00:11	close	1544	0.41	0.80969	0.81557	0.80057	33.21	4141.03
4633	2014.12.24 00:40	sell	1545	0.41	0.81039	0.00000	0.00000
4634	2014.12.24 00:40	modify	1545	0.41	0.81039	0.81539	0.80039
4635	2014.12.24 02:15	close	1545	0.41	0.81086	0.81539	0.80039	-22.14	4118.89
4636	2014.12.26 23:00	sell	1546	0.41	0.81190	0.00000	0.00000
4637	2014.12.26 23:00	modify	1546	0.41	0.81190	0.81690	0.80190
4638	2014.12.26 23:29	close	1546	0.41	0.81160	0.81690	0.80190	9.43	4128.32
4639	2014.12.26 23:58	sell	1547	0.41	0.81205	0.00000	0.00000
4640	2014.12.26 23:58	modify	1547	0.41	0.81205	0.81705	0.80205
4641	2014.12.26 23:58	close	1547	0.41	0.81159	0.81705	0.80205	15.99	4144.31
4642	2014.12.26 23:59	sell	1548	0.41	0.81202	0.00000	0.00000
4643	2014.12.26 23:59	modify	1548	0.41	0.81202	0.81702	0.80202
4644	2014.12.29 00:19	close	1548	0.41	0.81176	0.81702	0.80202	7.09	4151.40
4645	2014.12.29 23:59	buy	1549	0.42	0.81315	0.00000	0.00000
4646	2014.12.29 23:59	modify	1549	0.42	0.81315	0.80815	0.82315
4647	2014.12.30 00:04	close	1549	0.42	0.81338	0.80815	0.82315	5.81	4157.21
4648	2014.12.30 00:09	sell	1550	0.42	0.81365	0.00000	0.00000
4649	2014.12.30 00:09	modify	1550	0.42	0.81365	0.81865	0.80365
4650	2014.12.30 00:32	close	1550	0.42	0.81336	0.81865	0.80365	9.24	4166.45
4651	2014.12.30 23:21	sell	1551	0.42	0.81823	0.00000	0.00000
4652	2014.12.30 23:21	modify	1551	0.42	0.81823	0.82323	0.80823
4653	2014.12.31 00:00	close	1551	0.42	0.81816	0.82323	0.80823	-0.72	4165.73
4654	2014.12.31 00:19	buy	1552	0.42	0.81786	0.00000	0.00000
4655	2014.12.31 00:19	modify	1552	0.42	0.81786	0.81286	0.82786
4656	2014.12.31 00:54	close	1552	0.42	0.81815	0.81286	0.82786	9.24	4174.97
4657	2015.01.02 23:00	buy	1553	0.42	0.80961	0.00000	0.00000
4658	2015.01.02 23:00	modify	1553	0.42	0.80961	0.80461	0.81961
4659	2015.01.05 00:25	close	1553	0.42	0.80860	0.80461	0.81961	-46.27	4128.70
4660	2015.01.05 23:00	buy	1554	0.41	0.80874	0.00000	0.00000
4661	2015.01.05 23:00	modify	1554	0.41	0.80874	0.80374	0.81874
4662	2015.01.06 00:55	close	1554	0.41	0.80850	0.80374	0.81874	-13.60	4115.11
4663	2015.01.06 23:53	buy	1555	0.41	0.80868	0.00000	0.00000
4664	2015.01.06 23:53	modify	1555	0.41	0.80868	0.80368	0.81868
4665	2015.01.07 01:05	close	1555	0.41	0.80797	0.80368	0.81868	-32.87	4082.24
4666	2015.01.07 23:38	sell	1556	0.41	0.80740	0.00000	0.00000
4667	2015.01.07 23:38	modify	1556	0.41	0.80740	0.81240	0.79740
4668	2015.01.08 00:34	close	1556	0.41	0.80729	0.81240	0.79740	-0.46	4081.78
4669	2015.01.08 23:09	sell	1557	0.41	0.81145	0.00000	0.00000
4670	2015.01.08 23:09	modify	1557	0.41	0.81145	0.81645	0.80145
4671	2015.01.09 00:11	close	1557	0.41	0.81165	0.81645	0.80145	-11.77	4070.01
4672	2015.01.09 00:47	buy	1558	0.41	0.81134	0.00000	0.00000
4673	2015.01.09 00:47	modify	1558	0.41	0.81134	0.80634	0.82134
4674	2015.01.09 01:52	close	1558	0.41	0.81125	0.80634	0.82134	-6.56	4063.45
4675	2015.01.12 00:00	sell	1559	0.41	0.82091	0.00000	0.00000
4676	2015.01.12 00:00	modify	1559	0.41	0.82091	0.82591	0.81091
4677	2015.01.12 01:19	close	1559	0.41	0.82128	0.82591	0.81091	-18.04	4045.41
4678	2015.01.13 00:17	sell	1560	0.40	0.81580	0.00000	0.00000
4679	2015.01.13 00:17	modify	1560	0.40	0.81580	0.82080	0.80580
4680	2015.01.13 00:24	close	1560	0.40	0.81560	0.82080	0.80580	5.20	4050.61
4681	2015.01.13 00:30	buy	1561	0.41	0.81544	0.00000	0.00000
4682	2015.01.13 00:30	modify	1561	0.41	0.81544	0.81044	0.82544
4683	2015.01.13 00:44	close	1561	0.41	0.81557	0.81044	0.82544	2.46	4053.07
4684	2015.01.13 00:52	buy	1562	0.41	0.81532	0.00000	0.00000
4685	2015.01.13 00:52	modify	1562	0.41	0.81532	0.81032	0.82532
4686	2015.01.13 02:00	close	1562	0.41	0.81512	0.81032	0.82532	-11.07	4042.00
4687	2015.01.14 00:43	sell	1563	0.40	0.81667	0.00000	0.00000
4688	2015.01.14 00:43	modify	1563	0.40	0.81667	0.82167	0.80667
4689	2015.01.14 00:48	close	1563	0.40	0.81644	0.82167	0.80667	6.40	4048.40
4690	2015.01.15 23:59	buy	1564	0.40	0.82170	0.00000	0.00000
4691	2015.01.15 23:59	modify	1564	0.40	0.82170	0.81670	0.83170
4692	2015.01.16 01:05	close	1564	0.40	0.82029	0.81670	0.83170	-60.06	3988.33
4693	2015.01.16 23:14	sell	1565	0.40	0.82368	0.00000	0.00000
4694	2015.01.16 23:14	modify	1565	0.40	0.82368	0.82868	0.81368
4695	2015.01.16 23:27	close	1565	0.40	0.82328	0.82868	0.81368	13.20	4001.53
4696	2015.01.16 23:30	buy	1566	0.40	0.82279	0.00000	0.00000
4697	2015.01.16 23:30	modify	1566	0.40	0.82279	0.81779	0.83279
4698	2015.01.16 23:31	close	1566	0.40	0.82328	0.81779	0.83279	16.80	4018.33
4699	2015.01.16 23:38	buy	1567	0.40	0.82271	0.00000	0.00000
4700	2015.01.16 23:38	modify	1567	0.40	0.82271	0.81771	0.83271
4701	2015.01.19 00:25	close	1567	0.40	0.82286	0.81771	0.83271	2.34	4020.67
4702	2015.01.19 23:12	sell	1568	0.40	0.82117	0.00000	0.00000
4703	2015.01.19 23:12	modify	1568	0.40	0.82117	0.82617	0.81117
4704	2015.01.19 23:13	close	1568	0.40	0.82057	0.82617	0.81117	21.20	4041.87
4705	2015.01.19 23:14	sell	1569	0.40	0.82121	0.00000	0.00000
4706	2015.01.19 23:14	modify	1569	0.40	0.82121	0.82621	0.81121
4707	2015.01.19 23:59	close	1569	0.40	0.82080	0.82621	0.81121	13.60	4055.47
4708	2015.01.20 00:13	buy	1570	0.41	0.82033	0.00000	0.00000
4709	2015.01.20 00:13	modify	1570	0.41	0.82033	0.81533	0.83033
4710	2015.01.20 03:40	close	1570	0.41	0.81794	0.81533	0.83033	-100.86	3954.61
4711	2015.01.20 23:11	sell	1571	0.40	0.81767	0.00000	0.00000
4712	2015.01.20 23:11	modify	1571	0.40	0.81767	0.82267	0.80767
4713	2015.01.20 23:25	close	1571	0.40	0.81739	0.82267	0.80767	8.40	3963.01
4714	2015.01.20 23:28	sell	1572	0.40	0.81769	0.00000	0.00000
4715	2015.01.20 23:28	modify	1572	0.40	0.81769	0.82269	0.80769
4716	2015.01.20 23:29	close	1572	0.40	0.81740	0.82269	0.80769	8.80	3971.81
4717	2015.01.20 23:31	sell	1573	0.40	0.81768	0.00000	0.00000
4718	2015.01.20 23:31	modify	1573	0.40	0.81768	0.82268	0.80768
4719	2015.01.20 23:36	close	1573	0.40	0.81744	0.82268	0.80768	6.80	3978.61
4720	2015.01.20 23:37	sell	1574	0.40	0.81776	0.00000	0.00000
4721	2015.01.20 23:37	modify	1574	0.40	0.81776	0.82276	0.80776
4722	2015.01.20 23:40	close	1574	0.40	0.81740	0.82276	0.80776	11.60	3990.21
4723	2015.01.20 23:45	buy	1575	0.40	0.81718	0.00000	0.00000
4724	2015.01.20 23:45	modify	1575	0.40	0.81718	0.81218	0.82718
4725	2015.01.21 00:39	close	1575	0.40	0.81700	0.81218	0.82718	-10.86	3979.35
4726	2015.01.21 23:10	sell	1576	0.40	0.80966	0.00000	0.00000
4727	2015.01.21 23:10	modify	1576	0.40	0.80966	0.81466	0.79966
4728	2015.01.21 23:22	close	1576	0.40	0.80916	0.81466	0.79966	17.20	3996.55
4729	2015.01.21 23:24	buy	1577	0.40	0.80868	0.00000	0.00000
4730	2015.01.21 23:24	modify	1577	0.40	0.80868	0.80368	0.81868
4731	2015.01.21 23:33	close	1577	0.40	0.80916	0.80368	0.81868	16.40	4012.95
4732	2015.01.21 23:34	buy	1578	0.40	0.80855	0.00000	0.00000
4733	2015.01.21 23:34	modify	1578	0.40	0.80855	0.80355	0.81855
4734	2015.01.21 23:50	close	1578	0.40	0.80911	0.80355	0.81855	19.60	4032.55
4735	2015.01.21 23:50	sell	1579	0.40	0.80995	0.00000	0.00000
4736	2015.01.21 23:50	modify	1579	0.40	0.80995	0.81495	0.79995
4737	2015.01.21 23:51	close	1579	0.40	0.80912	0.81495	0.79995	30.40	4062.95
4738	2015.01.21 23:59	buy	1580	0.41	0.80834	0.00000	0.00000
4739	2015.01.21 23:59	modify	1580	0.41	0.80834	0.80334	0.81834
4740	2015.01.22 00:05	close	1580	0.41	0.80901	0.80334	0.81834	21.94	4084.89
4741	2015.01.22 00:09	sell	1581	0.41	0.80973	0.00000	0.00000
4742	2015.01.22 00:09	modify	1581	0.41	0.80973	0.81473	0.79973
4743	2015.01.22 00:58	close	1581	0.41	0.80919	0.81473	0.79973	19.27	4104.16
4744	2015.01.22 23:00	buy	1582	0.41	0.80180	0.00000	0.00000
4745	2015.01.22 23:00	modify	1582	0.41	0.80180	0.79680	0.81180
4746	2015.01.22 23:55	close	1582	0.41	0.80227	0.79680	0.81180	16.40	4120.56
4747	2015.01.23 23:06	buy	1583	0.41	0.79156	0.00000	0.00000
4748	2015.01.23 23:06	modify	1583	0.41	0.79156	0.78656	0.80156
4749	2015.01.26 00:59	close	1583	0.41	0.78878	0.78656	0.80156	-117.74	4002.82
4750	2015.01.26 23:09	sell	1584	0.40	0.79226	0.00000	0.00000
4751	2015.01.26 23:09	modify	1584	0.40	0.79226	0.79726	0.78226
4752	2015.01.26 23:21	close	1584	0.40	0.79179	0.79726	0.78226	16.00	4018.82
4753	2015.01.26 23:53	sell	1585	0.40	0.79231	0.00000	0.00000
4754	2015.01.26 23:53	modify	1585	0.40	0.79231	0.79731	0.78231
4755	2015.01.27 00:01	close	1585	0.40	0.79191	0.79731	0.78231	12.52	4031.34
4756	2015.01.27 00:01	buy	1586	0.40	0.79134	0.00000	0.00000
4757	2015.01.27 00:01	modify	1586	0.40	0.79134	0.78634	0.80134
4758	2015.01.27 00:03	close	1586	0.40	0.79205	0.78634	0.80134	25.60	4056.94
4759	2015.01.27 00:10	buy	1587	0.41	0.79153	0.00000	0.00000
4760	2015.01.27 00:10	modify	1587	0.41	0.79153	0.78653	0.80153
4761	2015.01.27 00:22	close	1587	0.41	0.79195	0.78653	0.80153	14.35	4071.29
4762	2015.01.27 23:22	buy	1588	0.41	0.79309	0.00000	0.00000
4763	2015.01.27 23:22	modify	1588	0.41	0.79309	0.78809	0.80309
4764	2015.01.27 23:51	close	1588	0.41	0.79358	0.78809	0.80309	17.22	4088.51
4765	2015.01.28 00:42	buy	1589	0.41	0.79280	0.00000	0.00000
4766	2015.01.28 00:42	modify	1589	0.41	0.79280	0.78780	0.80280
4767	2015.01.28 00:43	close	1589	0.41	0.79334	0.78780	0.80280	19.27	4107.78
4768	2015.01.28 00:54	buy	1590	0.41	0.79283	0.00000	0.00000
4769	2015.01.28 00:54	modify	1590	0.41	0.79283	0.78783	0.80283
4770	2015.01.28 02:30	close	1590	0.41	0.79199	0.78783	0.80283	-37.31	4070.47
4771	2015.01.30 00:26	sell	1591	0.41	0.77669	0.00000	0.00000
4772	2015.01.30 00:26	modify	1591	0.41	0.77669	0.78169	0.76669
4773	2015.01.30 02:02	close	1591	0.41	0.77759	0.78169	0.76669	-39.77	4030.70
4774	2015.01.30 23:43	buy	1592	0.40	0.77785	0.00000	0.00000
4775	2015.01.30 23:43	modify	1592	0.40	0.77785	0.77285	0.78785
4776	2015.02.02 00:46	close	1592	0.40	0.77704	0.77285	0.78785	-36.06	3994.63
4777	2015.02.03 00:05	buy	1593	0.40	0.77976	0.00000	0.00000
4778	2015.02.03 00:05	modify	1593	0.40	0.77976	0.77476	0.78976
4779	2015.02.03 01:00	close	1593	0.40	0.77980	0.77476	0.78976	-1.20	3993.43
4780	2015.02.03 23:41	buy	1594	0.40	0.77945	0.00000	0.00000
4781	2015.02.03 23:41	modify	1594	0.40	0.77945	0.77445	0.78945
4782	2015.02.04 01:20	close	1594	0.40	0.77817	0.77445	0.78945	-54.86	3938.57
4783	2015.02.04 23:27	buy	1595	0.39	0.77667	0.00000	0.00000
4784	2015.02.04 23:27	modify	1595	0.39	0.77667	0.77167	0.78667
4785	2015.02.05 00:47	close	1595	0.39	0.77581	0.77167	0.78667	-38.80	3899.77
4786	2015.02.05 23:03	sell	1596	0.39	0.78176	0.00000	0.00000
4787	2015.02.05 23:03	modify	1596	0.39	0.78176	0.78676	0.77176
4788	2015.02.05 23:06	close	1596	0.39	0.78087	0.78676	0.77176	31.98	3931.75
4789	2015.02.05 23:08	buy	1597	0.39	0.77992	0.00000	0.00000
4790	2015.02.05 23:08	modify	1597	0.39	0.77992	0.77492	0.78992
4791	2015.02.05 23:17	close	1597	0.39	0.78087	0.77492	0.78992	34.32	3966.07
4792	2015.02.05 23:34	buy	1598	0.40	0.78000	0.00000	0.00000
4793	2015.02.05 23:34	modify	1598	0.40	0.78000	0.77500	0.79000
4794	2015.02.06 00:44	close	1598	0.40	0.77997	0.77500	0.79000	-4.86	3961.21
4795	2015.02.06 23:00	sell	1599	0.40	0.78002	0.00000	0.00000
4796	2015.02.06 23:00	modify	1599	0.40	0.78002	0.78502	0.77002
4797	2015.02.06 23:47	close	1599	0.40	0.77987	0.78502	0.77002	3.20	3964.41
4798	2015.02.06 23:52	buy	1600	0.40	0.77910	0.00000	0.00000
4799	2015.02.06 23:52	modify	1600	0.40	0.77910	0.77410	0.78910
4800	2015.02.09 01:15	close	1600	0.40	0.77730	0.77410	0.78910	-75.66	3888.75
4801	2015.02.09 23:48	buy	1601	0.39	0.78057	0.00000	0.00000
4802	2015.02.09 23:48	modify	1601	0.39	0.78057	0.77557	0.79057
4803	2015.02.10 01:07	close	1601	0.39	0.77989	0.77557	0.79057	-30.09	3858.65
4804	2015.02.10 23:11	buy	1602	0.39	0.77661	0.00000	0.00000
4805	2015.02.10 23:11	modify	1602	0.39	0.77661	0.77161	0.78661
4806	2015.02.10 23:41	close	1602	0.39	0.77677	0.77161	0.78661	3.51	3862.16
4807	2015.02.11 00:32	sell	1603	0.39	0.77732	0.00000	0.00000
4808	2015.02.11 00:32	modify	1603	0.39	0.77732	0.78232	0.76732
4809	2015.02.11 00:58	close	1603	0.39	0.77680	0.78232	0.76732	17.55	3879.71
4810	2015.02.11 23:26	sell	1604	0.39	0.77135	0.00000	0.00000
4811	2015.02.11 23:26	modify	1604	0.39	0.77135	0.77635	0.76135
4812	2015.02.11 23:31	close	1604	0.39	0.77092	0.77635	0.76135	14.04	3893.75
4813	2015.02.11 23:38	sell	1605	0.39	0.77133	0.00000	0.00000
4814	2015.02.11 23:38	modify	1605	0.39	0.77133	0.77633	0.76133
4815	2015.02.11 23:44	close	1605	0.39	0.77099	0.77633	0.76133	10.53	3904.28
4816	2015.02.11 23:45	sell	1606	0.39	0.77148	0.00000	0.00000
4817	2015.02.11 23:45	modify	1606	0.39	0.77148	0.77648	0.76148
4818	2015.02.12 01:15	close	1606	0.39	0.77210	0.77648	0.76148	-28.91	3875.37
4819	2015.02.12 23:00	buy	1607	0.39	0.77397	0.00000	0.00000
4820	2015.02.12 23:00	modify	1607	0.39	0.77397	0.76897	0.78397
4821	2015.02.13 00:06	close	1607	0.39	0.77400	0.76897	0.78397	-2.40	3872.97
4822	2015.02.13 00:13	buy	1608	0.39	0.77321	0.00000	0.00000
4823	2015.02.13 00:13	modify	1608	0.39	0.77321	0.76821	0.78321
4824	2015.02.13 00:47	close	1608	0.39	0.77346	0.76821	0.78321	7.02	3879.99
4825	2015.02.13 23:19	buy	1609	0.39	0.77632	0.00000	0.00000
4826	2015.02.13 23:19	modify	1609	0.39	0.77632	0.77132	0.78632
4827	2015.02.13 23:58	close	1609	0.39	0.77636	0.77132	0.78632	-1.17	3878.82
4828	2015.02.13 23:59	sell	1610	0.39	0.77715	0.00000	0.00000
4829	2015.02.13 23:59	modify	1610	0.39	0.77715	0.78215	0.76715
4830	2015.02.13 23:59	close	1610	0.39	0.77602	0.78215	0.76715	41.34	3920.16
4831	2015.02.16 00:00	sell	1611	0.39	0.77740	0.00000	0.00000
4832	2015.02.16 00:00	modify	1611	0.39	0.77740	0.78240	0.76740
4833	2015.02.16 00:57	close	1611	0.39	0.77653	0.78240	0.76740	31.20	3951.36
4834	2015.02.16 23:20	sell	1612	0.40	0.77750	0.00000	0.00000
4835	2015.02.16 23:20	modify	1612	0.40	0.77750	0.78250	0.76750
4836	2015.02.16 23:58	close	1612	0.40	0.77726	0.78250	0.76750	6.80	3958.16
4837	2015.02.17 00:10	buy	1613	0.40	0.77699	0.00000	0.00000
4838	2015.02.17 00:10	modify	1613	0.40	0.77699	0.77199	0.78699
4839	2015.02.17 00:15	close	1613	0.40	0.77727	0.77199	0.78699	8.40	3966.56
4840	2015.02.17 00:22	buy	1614	0.40	0.77686	0.00000	0.00000
4841	2015.02.17 00:22	modify	1614	0.40	0.77686	0.77186	0.78686
4842	2015.02.17 02:05	close	1614	0.40	0.77619	0.77186	0.78686	-29.60	3936.96
4843	2015.02.18 00:32	buy	1615	0.39	0.78127	0.00000	0.00000
4844	2015.02.18 00:32	modify	1615	0.39	0.78127	0.77627	0.79127
4845	2015.02.18 01:52	close	1615	0.39	0.78107	0.77627	0.79127	-10.53	3926.43
4846	2015.02.18 23:57	buy	1616	0.39	0.78127	0.00000	0.00000
4847	2015.02.18 23:57	modify	1616	0.39	0.78127	0.77627	0.79127
4848	2015.02.19 00:25	close	1616	0.39	0.78165	0.77627	0.79127	9.56	3935.99
4849	2015.02.19 00:56	buy	1617	0.39	0.78058	0.00000	0.00000
4850	2015.02.19 00:56	modify	1617	0.39	0.78058	0.77558	0.79058
4851	2015.02.19 01:10	close	1617	0.39	0.78125	0.77558	0.79058	23.40	3959.39
4852	2015.02.19 23:06	sell	1618	0.40	0.77897	0.00000	0.00000
4853	2015.02.19 23:06	modify	1618	0.40	0.77897	0.78397	0.76897
4854	2015.02.20 00:20	close	1618	0.40	0.77900	0.78397	0.76897	-4.68	3954.71
4855	2015.02.20 00:37	sell	1619	0.40	0.77926	0.00000	0.00000
4856	2015.02.20 00:37	modify	1619	0.40	0.77926	0.78426	0.76926
4857	2015.02.20 01:30	close	1619	0.40	0.77920	0.78426	0.76926	-0.40	3954.31
4858	2015.02.20 23:51	sell	1620	0.40	0.78460	0.00000	0.00000
4859	2015.02.20 23:51	modify	1620	0.40	0.78460	0.78960	0.77460
4860	2015.02.20 23:59	close	1620	0.40	0.78400	0.78960	0.77460	21.20	3975.51
4861	2015.02.23 00:00	sell	1621	0.40	0.78463	0.00000	0.00000
4862	2015.02.23 00:00	modify	1621	0.40	0.78463	0.78963	0.77463
4863	2015.02.23 00:40	close	1621	0.40	0.78422	0.78963	0.77463	13.60	3989.11
4864	2015.02.23 00:53	buy	1622	0.40	0.78390	0.00000	0.00000
4865	2015.02.23 00:53	modify	1622	0.40	0.78390	0.77890	0.79390
4866	2015.02.23 01:00	close	1622	0.40	0.78425	0.77890	0.79390	11.20	4000.31
4867	2015.02.23 23:29	sell	1623	0.40	0.78038	0.00000	0.00000
4868	2015.02.23 23:29	modify	1623	0.40	0.78038	0.78538	0.77038
4869	2015.02.24 00:01	close	1623	0.40	0.78012	0.78538	0.77038	6.92	4007.22
4870	2015.02.24 23:56	buy	1624	0.40	0.78301	0.00000	0.00000
4871	2015.02.24 23:56	modify	1624	0.40	0.78301	0.77801	0.79301
4872	2015.02.25 01:26	close	1624	0.40	0.78270	0.77801	0.79301	-16.06	3991.16
4873	2015.02.25 23:24	buy	1625	0.40	0.78871	0.00000	0.00000
4874	2015.02.25 23:24	modify	1625	0.40	0.78871	0.78371	0.79871
4875	2015.02.26 00:53	close	1625	0.40	0.78849	0.78371	0.79871	-14.19	3976.97
4876	2015.02.26 23:07	sell	1626	0.40	0.77937	0.00000	0.00000
4877	2015.02.26 23:07	modify	1626	0.40	0.77937	0.78437	0.76937
4878	2015.02.27 00:40	close	1626	0.40	0.77982	0.78437	0.76937	-21.48	3955.48
4879	2015.02.27 00:57	buy	1627	0.40	0.77953	0.00000	0.00000
4880	2015.02.27 00:57	modify	1627	0.40	0.77953	0.77453	0.78953
4881	2015.02.27 01:00	close	1627	0.40	0.77986	0.77453	0.78953	10.40	3965.88
4882	2015.02.27 23:32	sell	1628	0.40	0.78144	0.00000	0.00000
4883	2015.02.27 23:32	modify	1628	0.40	0.78144	0.78644	0.77144
4884	2015.02.27 23:51	close	1628	0.40	0.78123	0.78644	0.77144	5.60	3971.48
4885	2015.02.27 23:56	buy	1629	0.40	0.78099	0.00000	0.00000
4886	2015.02.27 23:56	modify	1629	0.40	0.78099	0.77599	0.79099
4887	2015.03.02 02:06	close	1629	0.40	0.77956	0.77599	0.79099	-60.86	3910.62
4888	2015.03.03 00:01	buy	1630	0.39	0.77640	0.00000	0.00000
4889	2015.03.03 00:01	modify	1630	0.39	0.77640	0.77140	0.78640
4890	2015.03.03 00:53	close	1630	0.39	0.77638	0.77140	0.78640	-3.51	3907.11
4891	2015.03.03 00:56	buy	1631	0.39	0.77590	0.00000	0.00000
4892	2015.03.03 00:56	modify	1631	0.39	0.77590	0.77090	0.78590
4893	2015.03.03 01:15	close	1631	0.39	0.77621	0.77090	0.78590	9.36	3916.47
4894	2015.03.03 23:38	sell	1632	0.39	0.78205	0.00000	0.00000
4895	2015.03.03 23:38	modify	1632	0.39	0.78205	0.78705	0.77205
4896	2015.03.03 23:46	close	1632	0.39	0.78186	0.78705	0.77205	4.68	3921.15
4897	2015.03.03 23:57	buy	1633	0.39	0.78168	0.00000	0.00000
4898	2015.03.03 23:57	modify	1633	0.39	0.78168	0.77668	0.79168
4899	2015.03.04 00:03	close	1633	0.39	0.78186	0.77668	0.79168	3.45	3924.60
4900	2015.03.04 00:03	buy	1634	0.39	0.78144	0.00000	0.00000
4901	2015.03.04 00:03	modify	1634	0.39	0.78144	0.77644	0.79144
4902	2015.03.04 00:09	close	1634	0.39	0.78182	0.77644	0.79144	12.09	3936.69
4903	2015.03.04 00:17	buy	1635	0.39	0.78152	0.00000	0.00000
4904	2015.03.04 00:17	modify	1635	0.39	0.78152	0.77652	0.79152
4905	2015.03.04 00:35	close	1635	0.39	0.78168	0.77652	0.79152	3.51	3940.20
4906	2015.03.04 23:05	sell	1636	0.39	0.78285	0.00000	0.00000
4907	2015.03.04 23:05	modify	1636	0.39	0.78285	0.78785	0.77285
4908	2015.03.04 23:21	close	1636	0.39	0.78214	0.78785	0.77285	24.96	3965.16
4909	2015.03.04 23:49	buy	1637	0.40	0.78190	0.00000	0.00000
4910	2015.03.04 23:49	modify	1637	0.40	0.78190	0.77690	0.79190
4911	2015.03.05 00:17	close	1637	0.40	0.78211	0.77690	0.79190	3.01	3968.17
4912	2015.03.05 00:23	buy	1638	0.40	0.78162	0.00000	0.00000
4913	2015.03.05 00:23	modify	1638	0.40	0.78162	0.77662	0.79162
4914	2015.03.05 01:00	close	1638	0.40	0.78185	0.77662	0.79162	6.40	3974.57
4915	2015.03.05 23:26	sell	1639	0.40	0.77751	0.00000	0.00000
4916	2015.03.05 23:26	modify	1639	0.40	0.77751	0.78251	0.76751
4917	2015.03.06 01:13	close	1639	0.40	0.77806	0.78251	0.76751	-25.48	3949.08
4918	2015.03.06 23:48	buy	1640	0.39	0.77129	0.00000	0.00000
4919	2015.03.06 23:48	modify	1640	0.39	0.77129	0.76629	0.78129
4920	2015.03.06 23:56	close	1640	0.39	0.77169	0.76629	0.78129	12.87	3961.95
4921	2015.03.06 23:59	buy	1641	0.40	0.77137	0.00000	0.00000
4922	2015.03.06 23:59	modify	1641	0.40	0.77137	0.76637	0.78137
4923	2015.03.09 00:54	close	1641	0.40	0.77124	0.76637	0.78137	-8.86	3953.09
4924	2015.03.09 23:01	buy	1642	0.40	0.77016	0.00000	0.00000
4925	2015.03.09 23:01	modify	1642	0.40	0.77016	0.76516	0.78016
4926	2015.03.09 23:28	close	1642	0.40	0.77057	0.76516	0.78016	13.60	3966.69
4927	2015.03.10 00:33	buy	1643	0.40	0.77002	0.00000	0.00000
4928	2015.03.10 00:33	modify	1643	0.40	0.77002	0.76502	0.78002
4929	2015.03.10 03:30	close	1643	0.40	0.76747	0.76502	0.78002	-104.80	3861.89
4930	2015.03.11 00:10	sell	1644	0.39	0.76306	0.00000	0.00000
4931	2015.03.11 00:10	modify	1644	0.39	0.76306	0.76806	0.75306
4932	2015.03.11 01:19	close	1644	0.39	0.76299	0.76806	0.75306	0.00	3861.89
4933	2015.03.12 00:13	sell	1645	0.39	0.75998	0.00000	0.00000
4934	2015.03.12 00:13	modify	1645	0.39	0.75998	0.76498	0.74998
4935	2015.03.12 01:36	close	1645	0.39	0.76008	0.76498	0.74998	-6.63	3855.26
4936	2015.03.13 00:59	buy	1646	0.39	0.76998	0.00000	0.00000
4937	2015.03.13 00:59	modify	1646	0.39	0.76998	0.76498	0.77998
4938	2015.03.13 01:13	close	1646	0.39	0.77018	0.76498	0.77998	5.07	3860.33
4939	2015.03.16 00:14	buy	1647	0.39	0.76232	0.00000	0.00000
4940	2015.03.16 00:14	modify	1647	0.39	0.76232	0.75732	0.77232
4941	2015.03.16 00:29	close	1647	0.39	0.76289	0.75732	0.77232	19.50	3879.83
4942	2015.03.16 23:09	sell	1648	0.39	0.76439	0.00000	0.00000
4943	2015.03.16 23:09	modify	1648	0.39	0.76439	0.76939	0.75439
4944	2015.03.16 23:20	close	1648	0.39	0.76405	0.76939	0.75439	10.53	3890.36
4945	2015.03.17 00:20	sell	1649	0.39	0.76441	0.00000	0.00000
4946	2015.03.17 00:20	modify	1649	0.39	0.76441	0.76941	0.75441
4947	2015.03.17 01:15	close	1649	0.39	0.76415	0.76941	0.75441	7.41	3897.77
4948	2015.03.17 23:24	sell	1650	0.39	0.76201	0.00000	0.00000
4949	2015.03.17 23:24	modify	1650	0.39	0.76201	0.76701	0.75201
4950	2015.03.18 00:56	close	1650	0.39	0.76214	0.76701	0.75201	-8.47	3889.30
4951	2015.03.18 23:54	buy	1651	0.39	0.77446	0.00000	0.00000
4952	2015.03.18 23:54	modify	1651	0.39	0.77446	0.76946	0.78446
4953	2015.03.19 00:51	close	1651	0.39	0.77529	0.76946	0.78446	27.11	3916.41
4954	2015.03.20 00:25	sell	1652	0.39	0.76483	0.00000	0.00000
4955	2015.03.20 00:25	modify	1652	0.39	0.76483	0.76983	0.75483
4956	2015.03.20 02:14	close	1652	0.39	0.76544	0.76983	0.75483	-26.52	3889.89
4957	2015.03.23 00:00	sell	1653	0.39	0.77975	0.00000	0.00000
4958	2015.03.23 00:00	modify	1653	0.39	0.77975	0.78475	0.76975
4959	2015.03.23 00:59	close	1653	0.39	0.77839	0.78475	0.76975	50.31	3940.20
4960	2015.03.24 00:18	sell	1654	0.39	0.78829	0.00000	0.00000
4961	2015.03.24 00:18	modify	1654	0.39	0.78829	0.79329	0.77829
4962	2015.03.24 01:30	close	1654	0.39	0.78862	0.79329	0.77829	-15.60	3924.60
4963	2015.03.24 23:03	sell	1655	0.39	0.78771	0.00000	0.00000
4964	2015.03.24 23:03	modify	1655	0.39	0.78771	0.79271	0.77771
4965	2015.03.24 23:19	close	1655	0.39	0.78751	0.79271	0.77771	5.07	3929.67
4966	2015.03.24 23:21	sell	1656	0.39	0.78781	0.00000	0.00000
4967	2015.03.24 23:21	modify	1656	0.39	0.78781	0.79281	0.77781
4968	2015.03.24 23:29	close	1656	0.39	0.78755	0.79281	0.77781	7.41	3937.08
4969	2015.03.24 23:37	sell	1657	0.39	0.78786	0.00000	0.00000
4970	2015.03.24 23:37	modify	1657	0.39	0.78786	0.79286	0.77786
4971	2015.03.24 23:41	close	1657	0.39	0.78759	0.79286	0.77786	7.80	3944.88
4972	2015.03.24 23:51	buy	1658	0.39	0.78729	0.00000	0.00000
4973	2015.03.24 23:51	modify	1658	0.39	0.78729	0.78229	0.79729
4974	2015.03.25 01:06	close	1658	0.39	0.78718	0.78229	0.79729	-7.86	3937.02
4975	2015.03.25 23:09	sell	1659	0.39	0.78490	0.00000	0.00000
4976	2015.03.25 23:09	modify	1659	0.39	0.78490	0.78990	0.77490
4977	2015.03.25 23:30	close	1659	0.39	0.78445	0.78990	0.77490	14.82	3951.84
4978	2015.03.26 00:18	buy	1660	0.40	0.78422	0.00000	0.00000
4979	2015.03.26 00:18	modify	1660	0.40	0.78422	0.77922	0.79422
4980	2015.03.26 02:36	close	1660	0.40	0.78293	0.77922	0.79422	-54.40	3897.44
4981	2015.03.26 23:44	buy	1661	0.39	0.78225	0.00000	0.00000
4982	2015.03.26 23:44	modify	1661	0.39	0.78225	0.77725	0.79225
4983	2015.03.26 23:57	close	1661	0.39	0.78260	0.77725	0.79225	10.92	3908.36
4984	2015.03.26 23:58	sell	1662	0.39	0.78294	0.00000	0.00000
4985	2015.03.26 23:58	modify	1662	0.39	0.78294	0.78794	0.77294
4986	2015.03.27 00:10	close	1662	0.39	0.78261	0.78794	0.77294	9.47	3917.84
4987	2015.03.27 00:28	buy	1663	0.39	0.78227	0.00000	0.00000
4988	2015.03.27 00:28	modify	1663	0.39	0.78227	0.77727	0.79227
4989	2015.03.27 00:58	close	1663	0.39	0.78249	0.77727	0.79227	5.85	3923.69
4990	2015.03.30 00:00	buy	1664	0.39	0.77332	0.00000	0.00000
4991	2015.03.30 00:00	modify	1664	0.39	0.77332	0.76832	0.78332
4992	2015.03.30 01:16	close	1664	0.39	0.77393	0.76832	0.78332	21.06	3944.75
4993	2015.03.30 23:45	sell	1665	0.39	0.76468	0.00000	0.00000
4994	2015.03.30 23:45	modify	1665	0.39	0.76468	0.76968	0.75468
4995	2015.03.31 02:07	close	1665	0.39	0.76529	0.76968	0.75468	-27.19	3917.56
4996	2015.03.31 23:56	buy	1666	0.39	0.76060	0.00000	0.00000
4997	2015.03.31 23:56	modify	1666	0.39	0.76060	0.75560	0.77060
4998	2015.04.01 00:36	close	1666	0.39	0.76097	0.75560	0.77060	10.86	3928.42
4999	2015.04.01 23:29	sell	1667	0.39	0.76008	0.00000	0.00000
5000	2015.04.01 23:29	modify	1667	0.39	0.76008	0.76508	0.75008
5001	2015.04.01 23:49	close	1667	0.39	0.75983	0.76508	0.75008	7.02	3935.44
5002	2015.04.02 00:36	sell	1668	0.39	0.75999	0.00000	0.00000
5003	2015.04.02 00:36	modify	1668	0.39	0.75999	0.76499	0.74999
5004	2015.04.02 01:35	close	1668	0.39	0.76006	0.76499	0.74999	-5.46	3929.98
5005	2015.04.02 23:43	sell	1669	0.39	0.75816	0.00000	0.00000
5006	2015.04.02 23:43	modify	1669	0.39	0.75816	0.76316	0.74816
5007	2015.04.03 00:26	close	1669	0.39	0.75811	0.76316	0.74816	-1.45	3928.53
5008	2015.04.03 00:40	sell	1670	0.39	0.75904	0.00000	0.00000
5009	2015.04.03 00:40	modify	1670	0.39	0.75904	0.76404	0.74904
5010	2015.04.03 01:07	close	1670	0.39	0.75852	0.76404	0.74904	17.55	3946.08
5011	2015.04.03 23:04	buy	1671	0.39	0.76303	0.00000	0.00000
5012	2015.04.03 23:04	modify	1671	0.39	0.76303	0.75803	0.77303
5013	2015.04.03 23:26	close	1671	0.39	0.76336	0.75803	0.77303	10.14	3956.22
5014	2015.04.03 23:46	buy	1672	0.40	0.76295	0.00000	0.00000
5015	2015.04.03 23:46	modify	1672	0.40	0.76295	0.75795	0.77295
5016	2015.04.03 23:54	close	1672	0.40	0.76329	0.75795	0.77295	10.80	3967.02
5017	2015.04.03 23:56	buy	1673	0.40	0.76292	0.00000	0.00000
5018	2015.04.03 23:56	modify	1673	0.40	0.76292	0.75792	0.77292
5019	2015.04.03 23:59	close	1673	0.40	0.76320	0.75792	0.77292	8.40	3975.42
5020	2015.04.06 00:00	sell	1674	0.40	0.76353	0.00000	0.00000
5021	2015.04.06 00:00	modify	1674	0.40	0.76353	0.76853	0.75353
5022	2015.04.06 00:44	close	1674	0.40	0.76341	0.76853	0.75353	2.00	3977.42
5023	2015.04.06 23:57	buy	1675	0.40	0.75892	0.00000	0.00000
5024	2015.04.06 23:57	modify	1675	0.40	0.75892	0.75392	0.76892
5025	2015.04.07 00:26	close	1675	0.40	0.75962	0.75392	0.76892	24.34	4001.75
5026	2015.04.07 00:47	sell	1676	0.40	0.76064	0.00000	0.00000
5027	2015.04.07 00:47	modify	1676	0.40	0.76064	0.76564	0.75064
5028	2015.04.07 01:31	close	1676	0.40	0.75976	0.76564	0.75064	32.40	4034.15
5029	2015.04.07 23:04	buy	1677	0.40	0.76357	0.00000	0.00000
5030	2015.04.07 23:04	modify	1677	0.40	0.76357	0.75857	0.77357
5031	2015.04.07 23:51	close	1677	0.40	0.76352	0.75857	0.77357	-4.80	4029.35
5032	2015.04.08 00:31	sell	1678	0.40	0.76377	0.00000	0.00000
5033	2015.04.08 00:31	modify	1678	0.40	0.76377	0.76877	0.75377
5034	2015.04.08 02:05	close	1678	0.40	0.76395	0.76877	0.75377	-10.00	4019.35
5035	2015.04.08 23:07	buy	1679	0.40	0.76865	0.00000	0.00000
5036	2015.04.08 23:07	modify	1679	0.40	0.76865	0.76365	0.77865
5037	2015.04.08 23:50	close	1679	0.40	0.76903	0.76365	0.77865	12.40	4031.75
5038	2015.04.09 00:00	buy	1680	0.40	0.76795	0.00000	0.00000
5039	2015.04.09 00:00	modify	1680	0.40	0.76795	0.76295	0.77795
5040	2015.04.09 00:05	close	1680	0.40	0.76886	0.76295	0.77795	33.60	4065.35
5041	2015.04.09 00:09	buy	1681	0.41	0.76795	0.00000	0.00000
5042	2015.04.09 00:09	modify	1681	0.41	0.76795	0.76295	0.77795
5043	2015.04.09 00:30	close	1681	0.41	0.76855	0.76295	0.77795	21.73	4087.08
5044	2015.04.09 23:13	sell	1682	0.41	0.76920	0.00000	0.00000
5045	2015.04.09 23:13	modify	1682	0.41	0.76920	0.77420	0.75920
5046	2015.04.10 00:01	close	1682	0.41	0.76904	0.77420	0.75920	2.99	4090.07
5047	2015.04.10 00:19	sell	1683	0.41	0.76953	0.00000	0.00000
5048	2015.04.10 00:19	modify	1683	0.41	0.76953	0.77453	0.75953
5049	2015.04.10 00:50	close	1683	0.41	0.76930	0.77453	0.75953	6.56	4096.63
5050	2015.04.10 23:52	buy	1684	0.41	0.76773	0.00000	0.00000
5051	2015.04.10 23:52	modify	1684	0.41	0.76773	0.76273	0.77773
5052	2015.04.10 23:53	close	1684	0.41	0.76803	0.76273	0.77773	9.43	4106.06
5053	2015.04.10 23:58	buy	1685	0.41	0.76769	0.00000	0.00000
5054	2015.04.10 23:58	modify	1685	0.41	0.76769	0.76269	0.77769
5055	2015.04.13 01:03	close	1685	0.41	0.76732	0.76269	0.77769	-18.93	4087.14
5056	2015.04.14 00:00	buy	1686	0.41	0.75875	0.00000	0.00000
5057	2015.04.14 00:00	modify	1686	0.41	0.75875	0.75375	0.76875
5058	2015.04.14 01:19	close	1686	0.41	0.75867	0.75375	0.76875	-6.15	4080.99
5059	2015.04.15 00:50	sell	1687	0.41	0.76283	0.00000	0.00000
5060	2015.04.15 00:50	modify	1687	0.41	0.76283	0.76783	0.75283
5061	2015.04.15 00:51	close	1687	0.41	0.76253	0.76783	0.75283	9.43	4090.42
5062	2015.04.15 23:04	buy	1688	0.41	0.76692	0.00000	0.00000
5063	2015.04.15 23:04	modify	1688	0.41	0.76692	0.76192	0.77692
5064	2015.04.15 23:29	close	1688	0.41	0.76753	0.76192	0.77692	22.14	4112.56
5065	2015.04.15 23:45	sell	1689	0.41	0.76793	0.00000	0.00000
5066	2015.04.15 23:45	modify	1689	0.41	0.76793	0.77293	0.75793
5067	2015.04.16 00:46	close	1689	0.41	0.76777	0.77293	0.75793	1.59	4114.14
5068	2015.04.16 23:04	buy	1690	0.41	0.77923	0.00000	0.00000
5069	2015.04.16 23:04	modify	1690	0.41	0.77923	0.77423	0.78923
5070	2015.04.16 23:46	close	1690	0.41	0.77976	0.77423	0.78923	18.86	4133.00
5071	2015.04.17 00:10	sell	1691	0.41	0.78039	0.00000	0.00000
5072	2015.04.17 00:10	modify	1691	0.41	0.78039	0.78539	0.77039
5073	2015.04.17 00:35	close	1691	0.41	0.77957	0.78539	0.77039	30.75	4163.75
5074	2015.04.20 00:05	sell	1692	0.42	0.78209	0.00000	0.00000
5075	2015.04.20 00:05	modify	1692	0.42	0.78209	0.78709	0.77209
5076	2015.04.20 01:12	close	1692	0.42	0.78020	0.78709	0.77209	76.44	4240.19
5077	2015.04.21 00:39	sell	1693	0.42	0.77256	0.00000	0.00000
5078	2015.04.21 00:39	modify	1693	0.42	0.77256	0.77756	0.76256
5079	2015.04.21 01:02	close	1693	0.42	0.77231	0.77756	0.76256	7.56	4247.75
5080	2015.04.21 23:38	sell	1694	0.42	0.77107	0.00000	0.00000
5081	2015.04.21 23:38	modify	1694	0.42	0.77107	0.77607	0.76107
5082	2015.04.22 00:17	close	1694	0.42	0.77082	0.77607	0.76107	6.84	4254.60
5083	2015.04.22 00:22	sell	1695	0.43	0.77122	0.00000	0.00000
5084	2015.04.22 00:22	modify	1695	0.43	0.77122	0.77622	0.76122
5085	2015.04.22 02:20	close	1695	0.43	0.77148	0.77622	0.76122	-14.19	4240.41
5086	2015.04.22 23:52	buy	1696	0.42	0.77555	0.00000	0.00000
5087	2015.04.22 23:52	modify	1696	0.42	0.77555	0.77055	0.78555
5088	2015.04.23 02:05	close	1696	0.42	0.77464	0.77055	0.78555	-43.88	4196.53
5089	2015.04.23 23:01	sell	1697	0.42	0.77805	0.00000	0.00000
5090	2015.04.23 23:01	modify	1697	0.42	0.77805	0.78305	0.76805
5091	2015.04.23 23:45	close	1697	0.42	0.77792	0.78305	0.76805	2.52	4199.05
5092	2015.04.27 23:50	sell	1698	0.42	0.78535	0.00000	0.00000
5093	2015.04.27 23:50	modify	1698	0.42	0.78535	0.79035	0.77535
5094	2015.04.28 00:13	close	1698	0.42	0.78504	0.79035	0.77535	9.36	4208.41
5095	2015.04.28 00:56	buy	1699	0.42	0.78475	0.00000	0.00000
5096	2015.04.28 00:56	modify	1699	0.42	0.78475	0.77975	0.79475
5097	2015.04.28 01:41	close	1699	0.42	0.78478	0.77975	0.79475	-1.68	4206.73
5098	2015.04.28 23:06	sell	1700	0.42	0.80159	0.00000	0.00000
5099	2015.04.28 23:06	modify	1700	0.42	0.80159	0.80659	0.79159
5100	2015.04.29 00:30	close	1700	0.42	0.80187	0.80659	0.79159	-15.42	4191.31
5101	2015.04.29 23:51	buy	1701	0.42	0.80158	0.00000	0.00000
5102	2015.04.29 23:51	modify	1701	0.42	0.80158	0.79658	0.81158
5103	2015.04.30 01:04	close	1701	0.42	0.80022	0.79658	0.81158	-62.78	4128.53
5104	2015.04.30 23:00	sell	1702	0.41	0.79140	0.00000	0.00000
5105	2015.04.30 23:00	modify	1702	0.41	0.79140	0.79640	0.78140
5106	2015.04.30 23:49	close	1702	0.41	0.79077	0.79640	0.78140	22.96	4151.49
5107	2015.05.01 00:06	sell	1703	0.42	0.79150	0.00000	0.00000
5108	2015.05.01 00:06	modify	1703	0.42	0.79150	0.79650	0.78150
5109	2015.05.01 00:07	close	1703	0.42	0.79074	0.79650	0.78150	28.98	4180.47
5110	2015.05.01 00:08	sell	1704	0.42	0.79156	0.00000	0.00000
5111	2015.05.01 00:08	modify	1704	0.42	0.79156	0.79656	0.78156
5112	2015.05.01 00:31	close	1704	0.42	0.79097	0.79656	0.78156	21.84	4202.31
5113	2015.05.01 00:44	buy	1705	0.42	0.79053	0.00000	0.00000
5114	2015.05.01 00:44	modify	1705	0.42	0.79053	0.78553	0.80053
5115	2015.05.01 02:00	close	1705	0.42	0.79020	0.78553	0.80053	-16.80	4185.51
5116	2015.05.04 00:19	buy	1706	0.42	0.78299	0.00000	0.00000
5117	2015.05.04 00:19	modify	1706	0.42	0.78299	0.77799	0.79299
5118	2015.05.04 00:48	close	1706	0.42	0.78370	0.77799	0.79299	26.88	4212.39
5119	2015.05.04 23:12	buy	1707	0.42	0.78402	0.00000	0.00000
5120	2015.05.04 23:12	modify	1707	0.42	0.78402	0.77902	0.79402
5121	2015.05.05 00:29	close	1707	0.42	0.78388	0.77902	0.79402	-9.73	4202.66
5122	2015.05.05 23:11	buy	1708	0.42	0.79385	0.00000	0.00000
5123	2015.05.05 23:11	modify	1708	0.42	0.79385	0.78885	0.80385
5124	2015.05.05 23:35	close	1708	0.42	0.79406	0.78885	0.80385	5.88	4208.54
5125	2015.05.06 23:41	sell	1709	0.42	0.79726	0.00000	0.00000
5126	2015.05.06 23:41	modify	1709	0.42	0.79726	0.80226	0.78726
5127	2015.05.06 23:55	close	1709	0.42	0.79680	0.80226	0.78726	16.38	4224.92
5128	2015.05.07 00:00	sell	1710	0.42	0.79732	0.00000	0.00000
5129	2015.05.07 00:00	modify	1710	0.42	0.79732	0.80232	0.78732
5130	2015.05.07 00:53	close	1710	0.42	0.79697	0.80232	0.78732	11.76	4236.68
5131	2015.05.07 23:59	sell	1711	0.42	0.79054	0.00000	0.00000
5132	2015.05.07 23:59	modify	1711	0.42	0.79054	0.79554	0.78054
5133	2015.05.08 00:11	close	1711	0.42	0.79042	0.79554	0.78054	1.38	4238.06
5134	2015.05.08 00:18	sell	1712	0.42	0.79110	0.00000	0.00000
5135	2015.05.08 00:18	modify	1712	0.42	0.79110	0.79610	0.78110
5136	2015.05.08 00:26	close	1712	0.42	0.79049	0.79610	0.78110	22.68	4260.74
5137	2015.05.08 00:29	sell	1713	0.43	0.79122	0.00000	0.00000
5138	2015.05.08 00:29	modify	1713	0.43	0.79122	0.79622	0.78122
5139	2015.05.08 01:06	close	1713	0.43	0.79073	0.79622	0.78122	18.06	4278.80
5140	2015.05.08 23:51	sell	1714	0.43	0.79306	0.00000	0.00000
5141	2015.05.08 23:51	modify	1714	0.43	0.79306	0.79806	0.78306
5142	2015.05.11 00:06	buy	1715	0.43	0.79183	0.00000	0.00000
5143	2015.05.11 00:06	modify	1715	0.43	0.79183	0.78683	0.80183
5144	2015.05.11 00:06	close	1714	0.43	0.79183	0.79806	0.78306	49.14	4327.95
5145	2015.05.11 00:40	close	1715	0.43	0.79246	0.78683	0.80183	24.08	4352.03
5146	2015.05.12 00:03	buy	1716	0.44	0.78879	0.00000	0.00000
5147	2015.05.12 00:03	modify	1716	0.44	0.78879	0.78379	0.79879
5148	2015.05.12 00:25	close	1716	0.44	0.78918	0.78379	0.79879	14.08	4366.11
5149	2015.05.12 23:04	buy	1717	0.44	0.79844	0.00000	0.00000
5150	2015.05.12 23:04	modify	1717	0.44	0.79844	0.79344	0.80844
5151	2015.05.13 00:02	close	1717	0.44	0.79813	0.79344	0.80844	-17.67	4348.44
5152	2015.05.13 00:39	sell	1718	0.43	0.79846	0.00000	0.00000
5153	2015.05.13 00:39	modify	1718	0.43	0.79846	0.80346	0.78846
5154	2015.05.13 01:23	close	1718	0.43	0.79792	0.80346	0.78846	20.21	4368.65
5155	2015.05.13 23:04	sell	1719	0.44	0.81040	0.00000	0.00000
5156	2015.05.13 23:04	modify	1719	0.44	0.81040	0.81540	0.80040
5157	2015.05.13 23:19	close	1719	0.44	0.81009	0.81540	0.80040	10.56	4379.21
5158	2015.05.13 23:36	sell	1720	0.44	0.81047	0.00000	0.00000
5159	2015.05.13 23:36	modify	1720	0.44	0.81047	0.81547	0.80047
5160	2015.05.14 00:21	close	1720	0.44	0.81053	0.81547	0.80047	-7.98	4371.23
5161	2015.05.15 00:14	sell	1721	0.44	0.80813	0.00000	0.00000
5162	2015.05.15 00:14	modify	1721	0.44	0.80813	0.81313	0.79813
5163	2015.05.15 00:16	close	1721	0.44	0.80792	0.81313	0.79813	6.16	4377.39
5164	2015.05.15 00:16	sell	1722	0.44	0.80817	0.00000	0.00000
5165	2015.05.15 00:16	modify	1722	0.44	0.80817	0.81317	0.79817
5166	2015.05.15 00:18	close	1722	0.44	0.80792	0.81317	0.79817	7.92	4385.31
5167	2015.05.15 00:43	sell	1723	0.44	0.80812	0.00000	0.00000
5168	2015.05.15 00:43	modify	1723	0.44	0.80812	0.81312	0.79812
5169	2015.05.15 00:53	close	1723	0.44	0.80795	0.81312	0.79812	4.40	4389.71
5170	2015.05.15 00:53	buy	1724	0.44	0.80770	0.00000	0.00000
5171	2015.05.15 00:53	modify	1724	0.44	0.80770	0.80270	0.81770
5172	2015.05.15 00:54	close	1724	0.44	0.80797	0.80270	0.81770	8.80	4398.51
5173	2015.05.15 00:59	buy	1725	0.44	0.80771	0.00000	0.00000
5174	2015.05.15 00:59	modify	1725	0.44	0.80771	0.80271	0.81771
5175	2015.05.15 01:00	close	1725	0.44	0.80794	0.80271	0.81771	7.04	4405.55
5176	2015.05.18 23:42	sell	1726	0.44	0.79883	0.00000	0.00000
5177	2015.05.18 23:42	modify	1726	0.44	0.79883	0.80383	0.78883
5178	2015.05.19 00:16	close	1726	0.44	0.79856	0.80383	0.78883	8.05	4413.60
5179	2015.05.19 00:29	sell	1727	0.44	0.79896	0.00000	0.00000
5180	2015.05.19 00:29	modify	1727	0.44	0.79896	0.80396	0.78896
5181	2015.05.19 01:10	close	1727	0.44	0.79884	0.80396	0.78896	2.20	4415.80
5182	2015.05.20 00:03	sell	1728	0.44	0.79165	0.00000	0.00000
5183	2015.05.20 00:03	modify	1728	0.44	0.79165	0.79665	0.78165
5184	2015.05.20 00:20	close	1728	0.44	0.79139	0.79665	0.78165	8.36	4424.16
5185	2015.05.20 00:30	sell	1729	0.44	0.79157	0.00000	0.00000
5186	2015.05.20 00:30	modify	1729	0.44	0.79157	0.79657	0.78157
5187	2015.05.20 00:38	close	1729	0.44	0.79144	0.79657	0.78157	2.64	4426.80
5188	2015.05.20 00:41	sell	1730	0.44	0.79163	0.00000	0.00000
5189	2015.05.20 00:41	modify	1730	0.44	0.79163	0.79663	0.78163
5190	2015.05.20 01:35	close	1730	0.44	0.79160	0.79663	0.78163	-1.76	4425.04
5191	2015.05.20 23:07	buy	1731	0.44	0.78786	0.00000	0.00000
5192	2015.05.20 23:07	modify	1731	0.44	0.78786	0.78286	0.79786
5193	2015.05.21 01:30	close	1731	0.44	0.78706	0.78286	0.79786	-41.13	4383.91
5194	2015.05.21 23:36	buy	1732	0.44	0.78863	0.00000	0.00000
5195	2015.05.21 23:36	modify	1732	0.44	0.78863	0.78363	0.79863
5196	2015.05.21 23:40	close	1732	0.44	0.78882	0.78363	0.79863	5.28	4389.19
5197	2015.05.21 23:50	buy	1733	0.44	0.78864	0.00000	0.00000
5198	2015.05.21 23:50	modify	1733	0.44	0.78864	0.78364	0.79864
5199	2015.05.21 23:55	close	1733	0.44	0.78881	0.78364	0.79864	4.40	4393.59
5200	2015.05.21 23:56	sell	1734	0.44	0.78896	0.00000	0.00000
5201	2015.05.21 23:56	modify	1734	0.44	0.78896	0.79396	0.77896
5202	2015.05.22 01:01	close	1734	0.44	0.78918	0.79396	0.77896	-13.51	4380.07
5203	2015.05.22 23:06	sell	1735	0.44	0.78203	0.00000	0.00000
5204	2015.05.22 23:06	modify	1735	0.44	0.78203	0.78703	0.77203
5205	2015.05.25 00:31	close	1735	0.44	0.78211	0.78703	0.77203	-7.35	4372.72
5206	2015.05.25 00:50	buy	1736	0.44	0.78147	0.00000	0.00000
5207	2015.05.25 00:50	modify	1736	0.44	0.78147	0.77647	0.79147
5208	2015.05.25 01:17	close	1736	0.44	0.78194	0.77647	0.79147	17.60	4390.32
5209	2015.05.25 23:17	buy	1737	0.44	0.78226	0.00000	0.00000
5210	2015.05.25 23:17	modify	1737	0.44	0.78226	0.77726	0.79226
5211	2015.05.25 23:22	close	1737	0.44	0.78238	0.77726	0.79226	2.20	4392.52
5212	2015.05.25 23:48	buy	1738	0.44	0.78223	0.00000	0.00000
5213	2015.05.25 23:48	modify	1738	0.44	0.78223	0.77723	0.79223
5214	2015.05.26 00:23	close	1738	0.44	0.78230	0.77723	0.79223	-0.95	4391.57
5215	2015.05.26 00:47	sell	1739	0.44	0.78239	0.00000	0.00000
5216	2015.05.26 00:47	modify	1739	0.44	0.78239	0.78739	0.77239
5217	2015.05.26 00:49	close	1739	0.44	0.78225	0.78739	0.77239	3.08	4394.65
5218	2015.05.26 00:50	sell	1740	0.44	0.78236	0.00000	0.00000
5219	2015.05.26 00:50	modify	1740	0.44	0.78236	0.78736	0.77236
5220	2015.05.26 00:53	close	1740	0.44	0.78225	0.78736	0.77236	1.76	4396.41
5221	2015.05.26 00:56	sell	1741	0.44	0.78238	0.00000	0.00000
5222	2015.05.26 00:56	modify	1741	0.44	0.78238	0.78738	0.77238
5223	2015.05.26 00:59	close	1741	0.44	0.78226	0.78738	0.77238	2.20	4398.61
5224	2015.05.27 00:02	buy	1742	0.44	0.77307	0.00000	0.00000
5225	2015.05.27 00:02	modify	1742	0.44	0.77307	0.76807	0.78307
5226	2015.05.27 00:21	close	1742	0.44	0.77326	0.76807	0.78307	5.28	4403.89
5227	2015.05.27 23:00	sell	1743	0.44	0.77298	0.00000	0.00000
5228	2015.05.27 23:00	modify	1743	0.44	0.77298	0.77798	0.76298
5229	2015.05.27 23:34	close	1743	0.44	0.77234	0.77798	0.76298	25.08	4428.97
5230	2015.05.27 23:39	sell	1744	0.44	0.77310	0.00000	0.00000
5231	2015.05.27 23:39	modify	1744	0.44	0.77310	0.77810	0.76310
5232	2015.05.28 00:01	close	1744	0.44	0.77258	0.77810	0.76310	17.54	4446.51
5233	2015.05.28 00:09	sell	1745	0.44	0.77328	0.00000	0.00000
5234	2015.05.28 00:09	modify	1745	0.44	0.77328	0.77828	0.76328
5235	2015.05.28 00:16	close	1745	0.44	0.77266	0.77828	0.76328	24.20	4470.71
5236	2015.05.28 23:47	sell	1746	0.45	0.76488	0.00000	0.00000
5237	2015.05.28 23:47	modify	1746	0.45	0.76488	0.76988	0.75488
5238	2015.05.28 23:59	close	1746	0.45	0.76475	0.76988	0.75488	2.70	4473.41
5239	2015.05.29 00:02	buy	1747	0.45	0.76460	0.00000	0.00000
5240	2015.05.29 00:02	modify	1747	0.45	0.76460	0.75960	0.77460
5241	2015.05.29 00:06	close	1747	0.45	0.76486	0.75960	0.77460	8.55	4481.96
5242	2015.05.29 00:10	sell	1748	0.45	0.76499	0.00000	0.00000
5243	2015.05.29 00:10	modify	1748	0.45	0.76499	0.76999	0.75499
5244	2015.05.29 00:20	close	1748	0.45	0.76475	0.76999	0.75499	7.65	4489.61
5245	2015.05.29 00:21	sell	1749	0.45	0.76538	0.00000	0.00000
5246	2015.05.29 00:21	modify	1749	0.45	0.76538	0.77038	0.75538
5247	2015.05.29 00:26	close	1749	0.45	0.76474	0.77038	0.75538	25.65	4515.26
5248	2015.05.29 00:27	sell	1750	0.45	0.76515	0.00000	0.00000
5249	2015.05.29 00:27	modify	1750	0.45	0.76515	0.77015	0.75515
5250	2015.05.29 01:01	close	1750	0.45	0.76492	0.77015	0.75515	7.20	4522.46
5251	2015.06.01 00:05	buy	1751	0.45	0.76360	0.00000	0.00000
5252	2015.06.01 00:05	modify	1751	0.45	0.76360	0.75860	0.77360
5253	2015.06.01 00:13	close	1751	0.45	0.76442	0.75860	0.77360	33.75	4556.21
5254	2015.06.01 00:16	sell	1752	0.46	0.76477	0.00000	0.00000
5255	2015.06.01 00:16	modify	1752	0.46	0.76477	0.76977	0.75477
5256	2015.06.01 01:00	close	1752	0.46	0.76443	0.76977	0.75477	12.42	4568.63
5257	2015.06.01 23:00	buy	1753	0.46	0.76026	0.00000	0.00000
5258	2015.06.01 23:00	modify	1753	0.46	0.76026	0.75526	0.77026
5259	2015.06.01 23:05	close	1753	0.46	0.76054	0.75526	0.77026	9.66	4578.29
5260	2015.06.01 23:08	sell	1754	0.46	0.76079	0.00000	0.00000
5261	2015.06.01 23:08	modify	1754	0.46	0.76079	0.76579	0.75079
5262	2015.06.01 23:27	close	1754	0.46	0.76058	0.76579	0.75079	6.44	4584.73
5263	2015.06.01 23:33	sell	1755	0.46	0.76087	0.00000	0.00000
5264	2015.06.01 23:33	modify	1755	0.46	0.76087	0.76587	0.75087
5265	2015.06.01 23:58	close	1755	0.46	0.76065	0.76587	0.75087	6.90	4591.63
5266	2015.06.02 00:42	buy	1756	0.46	0.76045	0.00000	0.00000
5267	2015.06.02 00:42	modify	1756	0.46	0.76045	0.75545	0.77045
5268	2015.06.02 00:45	close	1756	0.46	0.76066	0.75545	0.77045	6.44	4598.07
5269	2015.06.02 00:46	buy	1757	0.46	0.76041	0.00000	0.00000
5270	2015.06.02 00:46	modify	1757	0.46	0.76041	0.75541	0.77041
5271	2015.06.02 00:47	close	1757	0.46	0.76067	0.75541	0.77041	8.74	4606.81
5272	2015.06.02 00:53	sell	1758	0.46	0.76090	0.00000	0.00000
5273	2015.06.02 00:53	modify	1758	0.46	0.76090	0.76590	0.75090
5274	2015.06.02 00:53	close	1758	0.46	0.76064	0.76590	0.75090	8.74	4615.55
5275	2015.06.02 00:54	sell	1759	0.46	0.76090	0.00000	0.00000
5276	2015.06.02 00:54	modify	1759	0.46	0.76090	0.76590	0.75090
5277	2015.06.02 02:05	close	1759	0.46	0.76081	0.76590	0.75090	0.92	4616.47
5278	2015.06.03 00:17	sell	1760	0.46	0.77764	0.00000	0.00000
5279	2015.06.03 00:17	modify	1760	0.46	0.77764	0.78264	0.76764
5280	2015.06.03 00:41	close	1760	0.46	0.77726	0.78264	0.76764	14.26	4630.73
5281	2015.06.03 00:59	buy	1761	0.46	0.77703	0.00000	0.00000
5282	2015.06.03 00:59	modify	1761	0.46	0.77703	0.77203	0.78703
5283	2015.06.03 01:24	close	1761	0.46	0.77724	0.77203	0.78703	6.44	4637.17
5284	2015.06.04 00:34	buy	1762	0.46	0.77806	0.00000	0.00000
5285	2015.06.04 00:34	modify	1762	0.46	0.77806	0.77306	0.78806
5286	2015.06.04 03:17	close	1762	0.46	0.77702	0.77306	0.78806	-51.06	4586.11
5287	2015.06.04 23:38	sell	1763	0.46	0.76864	0.00000	0.00000
5288	2015.06.04 23:38	modify	1763	0.46	0.76864	0.77364	0.75864
5289	2015.06.04 23:48	close	1763	0.46	0.76834	0.77364	0.75864	10.58	4596.69
5290	2015.06.04 23:49	buy	1764	0.46	0.76803	0.00000	0.00000
5291	2015.06.04 23:49	modify	1764	0.46	0.76803	0.76303	0.77803
5292	2015.06.04 23:51	close	1764	0.46	0.76832	0.76303	0.77803	10.12	4606.81
5293	2015.06.04 23:57	sell	1765	0.46	0.76863	0.00000	0.00000
5294	2015.06.04 23:57	modify	1765	0.46	0.76863	0.77363	0.75863
5295	2015.06.05 00:16	close	1765	0.46	0.76831	0.77363	0.75863	10.71	4617.53
5296	2015.06.05 00:38	buy	1766	0.46	0.76811	0.00000	0.00000
5297	2015.06.05 00:38	modify	1766	0.46	0.76811	0.76311	0.77811
5298	2015.06.05 02:04	close	1766	0.46	0.76772	0.76311	0.77811	-21.16	4596.37
5299	2015.06.05 23:50	buy	1767	0.46	0.76181	0.00000	0.00000
5300	2015.06.05 23:50	modify	1767	0.46	0.76181	0.75681	0.77181
5301	2015.06.08 00:05	close	1767	0.46	0.76243	0.75681	0.77181	24.31	4620.67
5302	2015.06.08 00:05	sell	1768	0.46	0.76249	0.00000	0.00000
5303	2015.06.08 00:05	modify	1768	0.46	0.76249	0.76749	0.75249
5304	2015.06.08 00:08	close	1768	0.46	0.76210	0.76749	0.75249	14.72	4635.39
5305	2015.06.08 00:10	sell	1769	0.46	0.76246	0.00000	0.00000
5306	2015.06.08 00:10	modify	1769	0.46	0.76246	0.76746	0.75246
5307	2015.06.08 00:10	close	1769	0.46	0.76209	0.76746	0.75246	13.80	4649.19
5308	2015.06.08 23:34	sell	1770	0.46	0.77084	0.00000	0.00000
5309	2015.06.08 23:34	modify	1770	0.46	0.77084	0.77584	0.76084
5310	2015.06.08 23:49	close	1770	0.46	0.77034	0.77584	0.76084	19.78	4668.97
5311	2015.06.09 00:02	buy	1771	0.47	0.76983	0.00000	0.00000
5312	2015.06.09 00:02	modify	1771	0.47	0.76983	0.76483	0.77983
5313	2015.06.09 02:06	close	1771	0.47	0.76917	0.76483	0.77983	-34.31	4634.66
5314	2015.06.09 23:15	sell	1772	0.46	0.76861	0.00000	0.00000
5315	2015.06.09 23:15	modify	1772	0.46	0.76861	0.77361	0.75861
5316	2015.06.10 00:10	close	1772	0.46	0.76861	0.77361	0.75861	-4.01	4630.66
5317	2015.06.10 00:49	sell	1773	0.46	0.76926	0.00000	0.00000
5318	2015.06.10 00:49	modify	1773	0.46	0.76926	0.77426	0.75926
5319	2015.06.10 00:57	close	1773	0.46	0.76886	0.77426	0.75926	15.18	4645.84
5320	2015.06.10 23:21	sell	1774	0.46	0.77620	0.00000	0.00000
5321	2015.06.10 23:21	modify	1774	0.46	0.77620	0.78120	0.76620
5322	2015.06.10 23:41	close	1774	0.46	0.77590	0.78120	0.76620	10.58	4656.42
5323	2015.06.10 23:59	sell	1775	0.47	0.77638	0.00000	0.00000
5324	2015.06.10 23:59	modify	1775	0.47	0.77638	0.78138	0.76638
5325	2015.06.10 23:59	close	1775	0.47	0.77593	0.78138	0.76638	17.86	4674.28
5326	2015.06.11 00:00	buy	1776	0.47	0.77534	0.00000	0.00000
5327	2015.06.11 00:00	modify	1776	0.47	0.77534	0.77034	0.78534
5328	2015.06.11 00:00	s/l	1776	0.47	0.77034	0.77034	0.78534	-238.29	4435.99
5329	2015.06.11 00:00	buy	1777	0.44	0.77020	0.00000	0.00000
5330	2015.06.11 00:00	modify	1777	0.44	0.77020	0.76520	0.78020
5331	2015.06.11 01:21	close	1777	0.44	0.77422	0.76520	0.78020	173.80	4609.79
5332	2015.06.12 00:56	buy	1778	0.46	0.77489	0.00000	0.00000
5333	2015.06.12 00:56	modify	1778	0.46	0.77489	0.76989	0.78489
5334	2015.06.12 01:24	close	1778	0.46	0.77533	0.76989	0.78489	17.02	4626.81
5335	2015.06.12 23:24	sell	1779	0.46	0.77377	0.00000	0.00000
5336	2015.06.12 23:24	modify	1779	0.46	0.77377	0.77877	0.76377
5337	2015.06.12 23:43	close	1779	0.46	0.77320	0.77877	0.76377	23.00	4649.81
5338	2015.06.15 00:05	sell	1780	0.46	0.77392	0.00000	0.00000
5339	2015.06.15 00:05	modify	1780	0.46	0.77392	0.77892	0.76392
5340	2015.06.15 00:55	close	1780	0.46	0.77413	0.77892	0.76392	-12.88	4636.93
5341	2015.06.15 23:41	sell	1781	0.46	0.77669	0.00000	0.00000
5342	2015.06.15 23:41	modify	1781	0.46	0.77669	0.78169	0.76669
5343	2015.06.15 23:54	close	1781	0.46	0.77650	0.78169	0.76669	5.52	4642.45
5344	2015.06.16 00:03	buy	1782	0.46	0.77632	0.00000	0.00000
5345	2015.06.16 00:03	modify	1782	0.46	0.77632	0.77132	0.78632
5346	2015.06.16 00:19	close	1782	0.46	0.77641	0.77132	0.78632	0.92	4643.37
5347	2015.06.16 23:02	sell	1783	0.46	0.77444	0.00000	0.00000
5348	2015.06.16 23:02	modify	1783	0.46	0.77444	0.77944	0.76444
5349	2015.06.17 00:39	close	1783	0.46	0.77491	0.77944	0.76444	-25.63	4617.74
5350	2015.06.18 00:07	sell	1784	0.46	0.77553	0.00000	0.00000
5351	2015.06.18 00:07	modify	1784	0.46	0.77553	0.78053	0.76553
5352	2015.06.18 00:21	close	1784	0.46	0.77472	0.78053	0.76553	34.04	4651.78
5353	2015.06.18 23:41	sell	1785	0.47	0.78029	0.00000	0.00000
5354	2015.06.18 23:41	modify	1785	0.47	0.78029	0.78529	0.77029
5355	2015.06.18 23:52	close	1785	0.47	0.77997	0.78529	0.77029	11.75	4663.53
5356	2015.06.18 23:56	sell	1786	0.47	0.78030	0.00000	0.00000
5357	2015.06.18 23:56	modify	1786	0.47	0.78030	0.78530	0.77030
5358	2015.06.18 23:58	close	1786	0.47	0.77999	0.78530	0.77030	11.28	4674.81
5359	2015.06.19 00:07	buy	1787	0.47	0.77964	0.00000	0.00000
5360	2015.06.19 00:07	modify	1787	0.47	0.77964	0.77464	0.78964
5361	2015.06.19 00:11	close	1787	0.47	0.77996	0.77464	0.78964	11.75	4686.56
5362	2015.06.19 23:00	sell	1788	0.47	0.77699	0.00000	0.00000
5363	2015.06.19 23:00	modify	1788	0.47	0.77699	0.78199	0.76699
5364	2015.06.19 23:03	close	1788	0.47	0.77673	0.78199	0.76699	8.93	4695.49
5365	2015.06.19 23:07	sell	1789	0.47	0.77689	0.00000	0.00000
5366	2015.06.19 23:07	modify	1789	0.47	0.77689	0.78189	0.76689
5367	2015.06.19 23:45	close	1789	0.47	0.77682	0.78189	0.76689	0.00	4695.49
5368	2015.06.19 23:51	sell	1790	0.47	0.77720	0.00000	0.00000
5369	2015.06.19 23:51	modify	1790	0.47	0.77720	0.78220	0.76720
5370	2015.06.22 00:05	close	1790	0.47	0.77656	0.78220	0.76720	25.99	4721.48
5371	2015.06.22 23:12	sell	1791	0.47	0.77306	0.00000	0.00000
5372	2015.06.22 23:12	modify	1791	0.47	0.77306	0.77806	0.76306
5373	2015.06.22 23:35	close	1791	0.47	0.77265	0.77806	0.76306	15.98	4737.46
5374	2015.06.23 00:57	sell	1792	0.47	0.77302	0.00000	0.00000
5375	2015.06.23 00:57	modify	1792	0.47	0.77302	0.77802	0.76302
5376	2015.06.23 01:36	close	1792	0.47	0.77279	0.77802	0.76302	7.52	4744.98
5377	2015.06.23 23:00	sell	1793	0.47	0.77337	0.00000	0.00000
5378	2015.06.23 23:00	modify	1793	0.47	0.77337	0.77837	0.76337
5379	2015.06.24 00:03	close	1793	0.47	0.77338	0.77837	0.76337	-4.56	4740.41
5380	2015.06.24 23:01	buy	1794	0.47	0.77028	0.00000	0.00000
5381	2015.06.24 23:01	modify	1794	0.47	0.77028	0.76528	0.78028
5382	2015.06.24 23:31	close	1794	0.47	0.77057	0.76528	0.78028	10.34	4750.75
5383	2015.06.25 23:02	buy	1795	0.48	0.77384	0.00000	0.00000
5384	2015.06.25 23:02	modify	1795	0.48	0.77384	0.76884	0.78384
5385	2015.06.25 23:43	close	1795	0.48	0.77396	0.76884	0.78384	2.40	4753.15
5386	2015.06.25 23:54	buy	1796	0.48	0.77365	0.00000	0.00000
5387	2015.06.25 23:54	modify	1796	0.48	0.77365	0.76865	0.78365
5388	2015.06.26 00:19	close	1796	0.48	0.77381	0.76865	0.78365	3.28	4756.44
5389	2015.06.26 00:35	buy	1797	0.48	0.77334	0.00000	0.00000
5390	2015.06.26 00:35	modify	1797	0.48	0.77334	0.76834	0.78334
5391	2015.06.26 00:37	close	1797	0.48	0.77370	0.76834	0.78334	13.92	4770.36
5392	2015.06.26 00:37	buy	1798	0.48	0.77333	0.00000	0.00000
5393	2015.06.26 00:37	modify	1798	0.48	0.77333	0.76833	0.78333
5394	2015.06.26 00:51	close	1798	0.48	0.77362	0.76833	0.78333	10.56	4780.92
5395	2015.06.26 00:51	buy	1799	0.48	0.77326	0.00000	0.00000
5396	2015.06.26 00:51	modify	1799	0.48	0.77326	0.76826	0.78326
5397	2015.06.26 01:03	close	1799	0.48	0.77358	0.76826	0.78326	12.00	4792.92
5398	2015.06.26 23:00	sell	1800	0.48	0.76553	0.00000	0.00000
5399	2015.06.26 23:00	modify	1800	0.48	0.76553	0.77053	0.75553
5400	2015.06.26 23:40	close	1800	0.48	0.76539	0.77053	0.75553	3.36	4796.28
5401	2015.06.26 23:49	buy	1801	0.48	0.76500	0.00000	0.00000
5402	2015.06.26 23:49	modify	1801	0.48	0.76500	0.76000	0.77500
5403	2015.06.26 23:54	close	1801	0.48	0.76537	0.76000	0.77500	14.40	4810.68
5404	2015.06.29 00:05	buy	1802	0.48	0.76210	0.00000	0.00000
5405	2015.06.29 00:05	modify	1802	0.48	0.76210	0.75710	0.77210
5406	2015.06.29 01:13	close	1802	0.48	0.76214	0.75710	0.77210	-1.44	4809.24
5407	2015.06.29 23:50	buy	1803	0.48	0.76819	0.00000	0.00000
5408	2015.06.29 23:50	modify	1803	0.48	0.76819	0.76319	0.77819
5409	2015.06.30 02:01	close	1803	0.48	0.76756	0.76319	0.77819	-34.64	4774.60
5410	2015.06.30 23:24	buy	1804	0.48	0.77093	0.00000	0.00000
5411	2015.06.30 23:24	modify	1804	0.48	0.77093	0.76593	0.78093
5412	2015.07.01 01:00	close	1804	0.48	0.77042	0.76593	0.78093	-28.88	4745.72
5413	2015.07.01 23:27	sell	1805	0.47	0.76516	0.00000	0.00000
5414	2015.07.01 23:27	modify	1805	0.47	0.76516	0.77016	0.75516
5415	2015.07.01 23:31	close	1805	0.47	0.76479	0.77016	0.75516	14.10	4759.82
5416	2015.07.01 23:50	sell	1806	0.48	0.76513	0.00000	0.00000
5417	2015.07.01 23:50	modify	1806	0.48	0.76513	0.77013	0.75513
5418	2015.07.01 23:54	close	1806	0.48	0.76484	0.77013	0.75513	10.56	4770.38
5419	2015.07.01 23:58	buy	1807	0.48	0.76458	0.00000	0.00000
5420	2015.07.01 23:58	modify	1807	0.48	0.76458	0.75958	0.77458
5421	2015.07.02 00:20	close	1807	0.48	0.76477	0.75958	0.77458	2.65	4773.03
5422	2015.07.02 23:14	sell	1808	0.48	0.76331	0.00000	0.00000
5423	2015.07.02 23:14	modify	1808	0.48	0.76331	0.76831	0.75331
5424	2015.07.03 00:10	close	1808	0.48	0.76316	0.76831	0.75331	3.02	4776.05
5425	2015.07.03 00:32	buy	1809	0.48	0.76294	0.00000	0.00000
5426	2015.07.03 00:32	modify	1809	0.48	0.76294	0.75794	0.77294
5427	2015.07.03 00:59	close	1809	0.48	0.76320	0.75794	0.77294	9.12	4785.17
5428	2015.07.03 23:02	sell	1810	0.48	0.75270	0.00000	0.00000
5429	2015.07.03 23:02	modify	1810	0.48	0.75270	0.75770	0.74270
5430	2015.07.03 23:07	close	1810	0.48	0.75210	0.75770	0.74270	25.44	4810.61
5431	2015.07.03 23:07	buy	1811	0.48	0.75136	0.00000	0.00000
5432	2015.07.03 23:07	modify	1811	0.48	0.75136	0.74636	0.76136
5433	2015.07.03 23:11	close	1811	0.48	0.75215	0.74636	0.76136	34.56	4845.17
5434	2015.07.03 23:32	buy	1812	0.48	0.75136	0.00000	0.00000
5435	2015.07.03 23:32	modify	1812	0.48	0.75136	0.74636	0.76136
5436	2015.07.03 23:38	close	1812	0.48	0.75226	0.74636	0.76136	39.84	4885.01
5437	2015.07.03 23:47	buy	1813	0.49	0.75135	0.00000	0.00000
5438	2015.07.03 23:47	modify	1813	0.49	0.75135	0.74635	0.76135
5439	2015.07.03 23:49	close	1813	0.49	0.75211	0.74635	0.76135	33.81	4918.82
5440	2015.07.03 23:54	buy	1814	0.49	0.75116	0.00000	0.00000
5441	2015.07.03 23:54	modify	1814	0.49	0.75116	0.74616	0.76116
5442	2015.07.03 23:54	close	1814	0.49	0.75228	0.74616	0.76116	51.45	4970.27
5443	2015.07.06 00:05	buy	1815	0.50	0.74762	0.00000	0.00000
5444	2015.07.06 00:05	modify	1815	0.50	0.74762	0.74262	0.75762
5445	2015.07.06 01:16	close	1815	0.50	0.74866	0.74262	0.75762	48.50	5018.77
5446	2015.07.06 23:38	sell	1816	0.50	0.74982	0.00000	0.00000
5447	2015.07.06 23:38	modify	1816	0.50	0.74982	0.75482	0.73982
5448	2015.07.07 00:07	close	1816	0.50	0.74958	0.75482	0.73982	7.64	5026.42
5449	2015.07.07 00:25	sell	1817	0.50	0.74990	0.00000	0.00000
5450	2015.07.07 00:25	modify	1817	0.50	0.74990	0.75490	0.73990
5451	2015.07.07 00:31	close	1817	0.50	0.74966	0.75490	0.73990	8.50	5034.92
5452	2015.07.07 00:51	sell	1818	0.50	0.74989	0.00000	0.00000
5453	2015.07.07 00:51	modify	1818	0.50	0.74989	0.75489	0.73989
5454	2015.07.07 00:58	close	1818	0.50	0.74969	0.75489	0.73989	6.50	5041.42
5455	2015.07.08 00:38	buy	1819	0.50	0.74417	0.00000	0.00000
5456	2015.07.08 00:38	modify	1819	0.50	0.74417	0.73917	0.75417
5457	2015.07.08 00:39	close	1819	0.50	0.74459	0.73917	0.75417	17.50	5058.92
5458	2015.07.08 00:46	buy	1820	0.51	0.74413	0.00000	0.00000
5459	2015.07.08 00:46	modify	1820	0.51	0.74413	0.73913	0.75413
5460	2015.07.08 01:25	close	1820	0.51	0.74445	0.73913	0.75413	12.75	5071.67
5461	2015.07.09 00:35	sell	1821	0.51	0.74285	0.00000	0.00000
5462	2015.07.09 00:35	modify	1821	0.51	0.74285	0.74785	0.73285
5463	2015.07.09 00:56	close	1821	0.51	0.74253	0.74785	0.73285	12.75	5084.42
5464	2015.07.09 23:06	sell	1822	0.51	0.74490	0.00000	0.00000
5465	2015.07.09 23:06	modify	1822	0.51	0.74490	0.74990	0.73490
5466	2015.07.09 23:49	close	1822	0.51	0.74479	0.74990	0.73490	2.04	5086.46
5467	2015.07.10 23:43	buy	1823	0.51	0.74399	0.00000	0.00000
5468	2015.07.10 23:43	modify	1823	0.51	0.74399	0.73899	0.75399
5469	2015.07.13 01:02	close	1823	0.51	0.74283	0.73899	0.75399	-63.83	5022.62
5470	2015.07.14 00:31	buy	1824	0.50	0.74007	0.00000	0.00000
5471	2015.07.14 00:31	modify	1824	0.50	0.74007	0.73507	0.75007
5472	2015.07.14 01:15	close	1824	0.50	0.74024	0.73507	0.75007	5.00	5027.62
5473	2015.07.14 23:19	sell	1825	0.50	0.74498	0.00000	0.00000
5474	2015.07.14 23:19	modify	1825	0.50	0.74498	0.74998	0.73498
5475	2015.07.15 00:07	close	1825	0.50	0.74488	0.74998	0.73498	0.64	5028.27
5476	2015.07.15 00:38	buy	1826	0.50	0.74472	0.00000	0.00000
5477	2015.07.15 00:38	modify	1826	0.50	0.74472	0.73972	0.75472
5478	2015.07.15 00:42	close	1826	0.50	0.74495	0.73972	0.75472	8.00	5036.27
5479	2015.07.15 23:02	sell	1827	0.50	0.73783	0.00000	0.00000
5480	2015.07.15 23:02	modify	1827	0.50	0.73783	0.74283	0.72783
5481	2015.07.16 00:00	close	1827	0.50	0.73753	0.74283	0.72783	8.94	5045.20
5482	2015.07.16 00:37	sell	1828	0.50	0.73794	0.00000	0.00000
5483	2015.07.16 00:37	modify	1828	0.50	0.73794	0.74294	0.72794
5484	2015.07.16 00:46	close	1828	0.50	0.73764	0.74294	0.72794	11.50	5056.70
5485	2015.07.16 00:48	sell	1829	0.51	0.73793	0.00000	0.00000
5486	2015.07.16 00:48	modify	1829	0.51	0.73793	0.74293	0.72793
5487	2015.07.16 00:57	close	1829	0.51	0.73768	0.74293	0.72793	9.18	5065.88
5488	2015.07.16 00:59	sell	1830	0.51	0.73794	0.00000	0.00000
5489	2015.07.16 00:59	modify	1830	0.51	0.73794	0.74294	0.72794
5490	2015.07.16 01:05	close	1830	0.51	0.73770	0.74294	0.72794	8.67	5074.55
5491	2015.07.16 23:04	buy	1831	0.51	0.74024	0.00000	0.00000
5492	2015.07.16 23:04	modify	1831	0.51	0.74024	0.73524	0.75024
5493	2015.07.16 23:23	close	1831	0.51	0.74042	0.73524	0.75024	5.61	5080.16
5494	2015.07.17 00:26	sell	1832	0.51	0.74057	0.00000	0.00000
5495	2015.07.17 00:26	modify	1832	0.51	0.74057	0.74557	0.73057
5496	2015.07.17 00:56	close	1832	0.51	0.74045	0.74557	0.73057	2.55	5082.71
5497	2015.07.17 00:57	sell	1833	0.51	0.74080	0.00000	0.00000
5498	2015.07.17 00:57	modify	1833	0.51	0.74080	0.74580	0.73080
5499	2015.07.17 00:58	close	1833	0.51	0.74045	0.74580	0.73080	14.28	5096.99
5500	2015.07.17 23:00	sell	1834	0.51	0.73815	0.00000	0.00000
5501	2015.07.17 23:00	modify	1834	0.51	0.73815	0.74315	0.72815
5502	2015.07.17 23:15	close	1834	0.51	0.73779	0.74315	0.72815	14.79	5111.78
5503	2015.07.17 23:44	sell	1835	0.51	0.73809	0.00000	0.00000
5504	2015.07.17 23:44	modify	1835	0.51	0.73809	0.74309	0.72809
5505	2015.07.17 23:46	close	1835	0.51	0.73780	0.74309	0.72809	11.22	5123.00
5506	2015.07.17 23:48	sell	1836	0.51	0.73811	0.00000	0.00000
5507	2015.07.17 23:48	modify	1836	0.51	0.73811	0.74311	0.72811
5508	2015.07.17 23:51	close	1836	0.51	0.73784	0.74311	0.72811	10.20	5133.20
5509	2015.07.17 23:51	sell	1837	0.51	0.73810	0.00000	0.00000
5510	2015.07.17 23:51	modify	1837	0.51	0.73810	0.74310	0.72810
5511	2015.07.17 23:54	close	1837	0.51	0.73784	0.74310	0.72810	9.69	5142.89
5512	2015.07.20 00:08	buy	1838	0.51	0.73761	0.00000	0.00000
5513	2015.07.20 00:08	modify	1838	0.51	0.73761	0.73261	0.74761
5514	2015.07.20 00:14	close	1838	0.51	0.73788	0.73261	0.74761	10.20	5153.09
5515	2015.07.20 00:14	sell	1839	0.52	0.73809	0.00000	0.00000
5516	2015.07.20 00:14	modify	1839	0.52	0.73809	0.74309	0.72809
5517	2015.07.20 00:15	close	1839	0.52	0.73783	0.74309	0.72809	9.88	5162.97
5518	2015.07.20 00:15	buy	1840	0.52	0.73761	0.00000	0.00000
5519	2015.07.20 00:15	modify	1840	0.52	0.73761	0.73261	0.74761
5520	2015.07.20 01:10	close	1840	0.52	0.73749	0.73261	0.74761	-9.88	5153.09
5521	2015.07.20 23:10	buy	1841	0.52	0.73722	0.00000	0.00000
5522	2015.07.20 23:10	modify	1841	0.52	0.73722	0.73222	0.74722
5523	2015.07.21 00:03	close	1841	0.52	0.73721	0.73222	0.74722	-5.28	5147.81
5524	2015.07.21 00:04	buy	1842	0.51	0.73674	0.00000	0.00000
5525	2015.07.21 00:04	modify	1842	0.51	0.73674	0.73174	0.74674
5526	2015.07.21 00:23	close	1842	0.51	0.73710	0.73174	0.74674	14.79	5162.60
5527	2015.07.21 00:47	buy	1843	0.52	0.73659	0.00000	0.00000
5528	2015.07.21 00:47	modify	1843	0.52	0.73659	0.73159	0.74659
5529	2015.07.21 01:05	close	1843	0.52	0.73687	0.73159	0.74659	10.92	5173.52
5530	2015.07.21 23:26	sell	1844	0.52	0.74262	0.00000	0.00000
5531	2015.07.21 23:26	modify	1844	0.52	0.74262	0.74762	0.73262
5532	2015.07.21 23:54	close	1844	0.52	0.74213	0.74762	0.73262	21.84	5195.36
5533	2015.07.22 00:31	sell	1845	0.52	0.74264	0.00000	0.00000
5534	2015.07.22 00:31	modify	1845	0.52	0.74264	0.74764	0.73264
5535	2015.07.22 00:43	close	1845	0.52	0.74218	0.74764	0.73264	20.28	5215.64
5536	2015.07.22 23:20	sell	1846	0.52	0.73768	0.00000	0.00000
5537	2015.07.22 23:20	modify	1846	0.52	0.73768	0.74268	0.72768
5538	2015.07.22 23:33	close	1846	0.52	0.73741	0.74268	0.72768	10.40	5226.04
5539	2015.07.22 23:51	sell	1847	0.52	0.73765	0.00000	0.00000
5540	2015.07.22 23:51	modify	1847	0.52	0.73765	0.74265	0.72765
5541	2015.07.22 23:53	close	1847	0.52	0.73747	0.74265	0.72765	5.72	5231.76
5542	2015.07.22 23:55	sell	1848	0.52	0.73766	0.00000	0.00000
5543	2015.07.22 23:55	modify	1848	0.52	0.73766	0.74266	0.72766
5544	2015.07.22 23:57	close	1848	0.52	0.73748	0.74266	0.72766	5.72	5237.48
5545	2015.07.23 00:00	buy	1849	0.52	0.73728	0.00000	0.00000
5546	2015.07.23 00:00	modify	1849	0.52	0.73728	0.73228	0.74728
5547	2015.07.23 00:00	sell	1850	0.52	0.73766	0.00000	0.00000
5548	2015.07.23 00:00	modify	1850	0.52	0.73766	0.74266	0.72766
5549	2015.07.23 00:00	close	1849	0.52	0.73766	0.73228	0.74728	16.12	5253.60
5550	2015.07.23 00:02	close	1850	0.52	0.73750	0.74266	0.72766	4.68	5258.28
5551	2015.07.23 00:02	buy	1851	0.53	0.73713	0.00000	0.00000
5552	2015.07.23 00:02	modify	1851	0.53	0.73713	0.73213	0.74713
5553	2015.07.23 00:02	close	1851	0.53	0.73760	0.73213	0.74713	21.20	5279.48
5554	2015.07.23 00:03	buy	1852	0.53	0.73730	0.00000	0.00000
5555	2015.07.23 00:03	modify	1852	0.53	0.73730	0.73230	0.74730
5556	2015.07.23 00:03	close	1852	0.53	0.73749	0.73230	0.74730	6.36	5285.84
5557	2015.07.23 00:03	sell	1853	0.53	0.73771	0.00000	0.00000
5558	2015.07.23 00:03	modify	1853	0.53	0.73771	0.74271	0.72771
5559	2015.07.23 00:05	close	1853	0.53	0.73748	0.74271	0.72771	8.48	5294.32
5560	2015.07.23 00:05	sell	1854	0.53	0.73767	0.00000	0.00000
5561	2015.07.23 00:05	modify	1854	0.53	0.73767	0.74267	0.72767
5562	2015.07.23 00:09	close	1854	0.53	0.73748	0.74267	0.72767	6.36	5300.68
5563	2015.07.23 00:10	sell	1855	0.53	0.73773	0.00000	0.00000
5564	2015.07.23 00:10	modify	1855	0.53	0.73773	0.74273	0.72773
5565	2015.07.23 00:14	close	1855	0.53	0.73751	0.74273	0.72773	7.95	5308.63
5566	2015.07.23 00:15	sell	1856	0.53	0.73777	0.00000	0.00000
5567	2015.07.23 00:15	modify	1856	0.53	0.73777	0.74277	0.72777
5568	2015.07.23 00:17	close	1856	0.53	0.73751	0.74277	0.72777	10.07	5318.70
5569	2015.07.23 00:18	sell	1857	0.53	0.73780	0.00000	0.00000
5570	2015.07.23 00:18	modify	1857	0.53	0.73780	0.74280	0.72780
5571	2015.07.23 00:59	close	1857	0.53	0.73779	0.74280	0.72780	-3.18	5315.52
5572	2015.07.23 23:00	buy	1858	0.53	0.73565	0.00000	0.00000
5573	2015.07.23 23:00	modify	1858	0.53	0.73565	0.73065	0.74565
5574	2015.07.24 00:29	close	1858	0.53	0.73546	0.73065	0.74565	-14.92	5300.60
5575	2015.07.24 00:51	buy	1859	0.53	0.73504	0.00000	0.00000
5576	2015.07.24 00:51	modify	1859	0.53	0.73504	0.73004	0.74504
5577	2015.07.24 00:53	close	1859	0.53	0.73537	0.73004	0.74504	13.78	5314.38
5578	2015.07.24 23:26	sell	1860	0.53	0.72879	0.00000	0.00000
5579	2015.07.24 23:26	modify	1860	0.53	0.72879	0.73379	0.71879
5580	2015.07.24 23:34	close	1860	0.53	0.72841	0.73379	0.71879	16.43	5330.81
5581	2015.07.24 23:53	sell	1861	0.53	0.72872	0.00000	0.00000
5582	2015.07.24 23:53	modify	1861	0.53	0.72872	0.73372	0.71872
5583	2015.07.24 23:53	close	1861	0.53	0.72844	0.73372	0.71872	11.13	5341.94
5584	2015.07.24 23:55	buy	1862	0.53	0.72818	0.00000	0.00000
5585	2015.07.24 23:55	modify	1862	0.53	0.72818	0.72318	0.73818
5586	2015.07.27 01:24	close	1862	0.53	0.72734	0.72318	0.73818	-49.37	5292.56
5587	2015.07.27 23:33	buy	1863	0.53	0.72706	0.00000	0.00000
5588	2015.07.27 23:33	modify	1863	0.53	0.72706	0.72206	0.73706
5589	2015.07.28 00:10	close	1863	0.53	0.72720	0.72206	0.73706	2.57	5295.13
5590	2015.07.28 23:00	buy	1864	0.53	0.73244	0.00000	0.00000
5591	2015.07.28 23:00	modify	1864	0.53	0.73244	0.72744	0.74244
5592	2015.07.28 23:41	close	1864	0.53	0.73257	0.72744	0.74244	3.18	5298.31
5593	2015.07.28 23:52	sell	1865	0.53	0.73292	0.00000	0.00000
5594	2015.07.28 23:52	modify	1865	0.53	0.73292	0.73792	0.72292
5595	2015.07.29 00:05	close	1865	0.53	0.73256	0.73792	0.72292	14.46	5312.77
5596	2015.07.29 00:08	buy	1866	0.53	0.73204	0.00000	0.00000
5597	2015.07.29 00:08	modify	1866	0.53	0.73204	0.72704	0.74204
5598	2015.07.29 00:10	close	1866	0.53	0.73261	0.72704	0.74204	26.50	5339.27
5599	2015.07.29 00:11	sell	1867	0.53	0.73322	0.00000	0.00000
5600	2015.07.29 00:11	modify	1867	0.53	0.73322	0.73822	0.72322
5601	2015.07.29 01:55	close	1867	0.53	0.73426	0.73822	0.72322	-58.83	5280.44
5602	2015.07.30 00:52	buy	1868	0.53	0.72884	0.00000	0.00000
5603	2015.07.30 00:52	modify	1868	0.53	0.72884	0.72384	0.73884
5604	2015.07.30 01:08	close	1868	0.53	0.72924	0.72384	0.73884	17.49	5297.93
5605	2015.07.30 23:56	sell	1869	0.53	0.72925	0.00000	0.00000
5606	2015.07.30 23:56	modify	1869	0.53	0.72925	0.73425	0.71925
5607	2015.07.30 23:56	close	1869	0.53	0.72909	0.73425	0.71925	4.77	5302.70
5608	2015.07.31 00:18	buy	1870	0.53	0.72893	0.00000	0.00000
5609	2015.07.31 00:18	modify	1870	0.53	0.72893	0.72393	0.73893
5610	2015.07.31 00:32	close	1870	0.53	0.72908	0.72393	0.73893	4.24	5306.94
5611	2015.07.31 00:41	sell	1871	0.53	0.72920	0.00000	0.00000
5612	2015.07.31 00:41	modify	1871	0.53	0.72920	0.73420	0.71920
5613	2015.07.31 00:44	close	1871	0.53	0.72904	0.73420	0.71920	4.77	5311.71
5614	2015.07.31 00:50	buy	1872	0.53	0.72890	0.00000	0.00000
5615	2015.07.31 00:50	modify	1872	0.53	0.72890	0.72390	0.73890
5616	2015.07.31 00:53	close	1872	0.53	0.72905	0.72390	0.73890	4.24	5315.95
5617	2015.07.31 00:55	sell	1873	0.53	0.72920	0.00000	0.00000
5618	2015.07.31 00:55	modify	1873	0.53	0.72920	0.73420	0.71920
5619	2015.07.31 00:59	close	1873	0.53	0.72904	0.73420	0.71920	4.77	5320.72
5620	2015.07.31 00:59	buy	1874	0.53	0.72889	0.00000	0.00000
5621	2015.07.31 00:59	modify	1874	0.53	0.72889	0.72389	0.73889
5622	2015.07.31 01:00	close	1874	0.53	0.72904	0.72389	0.73889	4.24	5324.96
5623	2015.07.31 23:56	buy	1875	0.53	0.72997	0.00000	0.00000
5624	2015.07.31 23:56	modify	1875	0.53	0.72997	0.72497	0.73997
5625	2015.08.03 00:01	sell	1876	0.53	0.73157	0.00000	0.00000
5626	2015.08.03 00:01	modify	1876	0.53	0.73157	0.73657	0.72157
5627	2015.08.03 00:01	close	1875	0.53	0.73157	0.72497	0.73997	79.95	5404.91
5628	2015.08.03 00:05	close	1876	0.53	0.73059	0.73657	0.72157	48.23	5453.14
5629	2015.08.03 00:05	buy	1877	0.55	0.73012	0.00000	0.00000
5630	2015.08.03 00:05	modify	1877	0.55	0.73012	0.72512	0.74012
5631	2015.08.03 00:05	close	1877	0.55	0.73083	0.72512	0.74012	35.20	5488.34
5632	2015.08.03 00:24	sell	1878	0.55	0.73140	0.00000	0.00000
5633	2015.08.03 00:24	modify	1878	0.55	0.73140	0.73640	0.72140
5634	2015.08.03 00:59	close	1878	0.55	0.73075	0.73640	0.72140	31.90	5520.24
5635	2015.08.03 23:00	sell	1879	0.55	0.72752	0.00000	0.00000
5636	2015.08.03 23:00	modify	1879	0.55	0.72752	0.73252	0.71752
5637	2015.08.04 00:37	close	1879	0.55	0.72805	0.73252	0.71752	-33.94	5486.29
5638	2015.08.04 23:12	sell	1880	0.55	0.73859	0.00000	0.00000
5639	2015.08.04 23:12	modify	1880	0.55	0.73859	0.74359	0.72859
5640	2015.08.04 23:27	close	1880	0.55	0.73817	0.74359	0.72859	19.25	5505.54
5641	2015.08.04 23:53	buy	1881	0.55	0.73750	0.00000	0.00000
5642	2015.08.04 23:53	modify	1881	0.55	0.73750	0.73250	0.74750
5643	2015.08.05 00:15	close	1881	0.55	0.73796	0.73250	0.74750	20.26	5525.81
5644	2015.08.06 00:04	sell	1882	0.55	0.73562	0.00000	0.00000
5645	2015.08.06 00:04	modify	1882	0.55	0.73562	0.74062	0.72562
5646	2015.08.06 00:19	close	1882	0.55	0.73547	0.74062	0.72562	4.40	5530.21
5647	2015.08.06 00:25	sell	1883	0.55	0.73564	0.00000	0.00000
5648	2015.08.06 00:25	modify	1883	0.55	0.73564	0.74064	0.72564
5649	2015.08.06 00:27	close	1883	0.55	0.73547	0.74064	0.72564	5.50	5535.71
5650	2015.08.06 00:37	buy	1884	0.55	0.73534	0.00000	0.00000
5651	2015.08.06 00:37	modify	1884	0.55	0.73534	0.73034	0.74534
5652	2015.08.06 00:39	close	1884	0.55	0.73549	0.73034	0.74534	4.40	5540.11
5653	2015.08.06 00:39	buy	1885	0.55	0.73523	0.00000	0.00000
5654	2015.08.06 00:39	modify	1885	0.55	0.73523	0.73023	0.74523
5655	2015.08.06 00:48	close	1885	0.55	0.73546	0.73023	0.74523	8.80	5548.91
5656	2015.08.06 00:52	buy	1886	0.55	0.73522	0.00000	0.00000
5657	2015.08.06 00:52	modify	1886	0.55	0.73522	0.73022	0.74522
5658	2015.08.06 01:12	close	1886	0.55	0.73537	0.73022	0.74522	4.40	5553.31
5659	2015.08.07 00:44	sell	1887	0.56	0.73464	0.00000	0.00000
5660	2015.08.07 00:44	modify	1887	0.56	0.73464	0.73964	0.72464
5661	2015.08.07 00:50	close	1887	0.56	0.73444	0.73964	0.72464	7.28	5560.59
5662	2015.08.07 23:00	buy	1888	0.56	0.74064	0.00000	0.00000
5663	2015.08.07 23:00	modify	1888	0.56	0.74064	0.73564	0.75064
5664	2015.08.07 23:07	close	1888	0.56	0.74104	0.73564	0.75064	18.48	5579.07
5665	2015.08.07 23:28	sell	1889	0.56	0.74152	0.00000	0.00000
5666	2015.08.07 23:28	modify	1889	0.56	0.74152	0.74652	0.73152
5667	2015.08.10 00:02	close	1889	0.56	0.74118	0.74652	0.73152	14.16	5593.23
5668	2015.08.10 00:25	buy	1890	0.56	0.74058	0.00000	0.00000
5669	2015.08.10 00:25	modify	1890	0.56	0.74058	0.73558	0.75058
5670	2015.08.10 00:34	close	1890	0.56	0.74132	0.73558	0.75058	37.52	5630.75
5671	2015.08.10 00:42	buy	1891	0.56	0.74078	0.00000	0.00000
5672	2015.08.10 00:42	modify	1891	0.56	0.74078	0.73578	0.75078
5673	2015.08.10 01:35	close	1891	0.56	0.74095	0.73578	0.75078	5.60	5636.35
5674	2015.08.10 23:01	sell	1892	0.56	0.74109	0.00000	0.00000
5675	2015.08.10 23:01	modify	1892	0.56	0.74109	0.74609	0.73109
5676	2015.08.10 23:10	close	1892	0.56	0.74077	0.74609	0.73109	14.00	5650.35
5677	2015.08.10 23:33	sell	1893	0.57	0.74104	0.00000	0.00000
5678	2015.08.10 23:33	modify	1893	0.57	0.74104	0.74604	0.73104
5679	2015.08.11 00:04	buy	1894	0.56	0.74048	0.00000	0.00000
5680	2015.08.11 00:04	modify	1894	0.56	0.74048	0.73548	0.75048
5681	2015.08.11 00:04	close	1893	0.57	0.74048	0.74604	0.73104	26.96	5677.30
5682	2015.08.11 00:05	close	1894	0.56	0.74109	0.73548	0.75048	30.24	5707.54
5683	2015.08.11 00:06	buy	1895	0.57	0.74045	0.00000	0.00000
5684	2015.08.11 00:06	modify	1895	0.57	0.74045	0.73545	0.75045
5685	2015.08.11 00:06	close	1895	0.57	0.74098	0.73545	0.75045	26.22	5733.76
5686	2015.08.11 00:09	buy	1896	0.57	0.74054	0.00000	0.00000
5687	2015.08.11 00:09	modify	1896	0.57	0.74054	0.73554	0.75054
5688	2015.08.11 00:09	close	1896	0.57	0.74119	0.73554	0.75054	33.06	5766.82
5689	2015.08.11 00:10	sell	1897	0.58	0.74133	0.00000	0.00000
5690	2015.08.11 00:10	modify	1897	0.58	0.74133	0.74633	0.73133
5691	2015.08.11 00:27	close	1897	0.58	0.74097	0.74633	0.73133	16.82	5783.64
5692	2015.08.11 23:00	sell	1898	0.58	0.73013	0.00000	0.00000
5693	2015.08.11 23:00	modify	1898	0.58	0.73013	0.73513	0.72013
5694	2015.08.11 23:48	close	1898	0.58	0.72971	0.73513	0.72013	20.30	5803.94
5695	2015.08.12 00:13	sell	1899	0.58	0.73043	0.00000	0.00000
5696	2015.08.12 00:13	modify	1899	0.58	0.73043	0.73543	0.72043
5697	2015.08.12 00:31	close	1899	0.58	0.73005	0.73543	0.72043	17.98	5821.92
5698	2015.08.12 00:56	sell	1900	0.58	0.73035	0.00000	0.00000
5699	2015.08.12 00:56	modify	1900	0.58	0.73035	0.73535	0.72035
5700	2015.08.12 02:34	close	1900	0.58	0.73078	0.73535	0.72035	-29.00	5792.92
5701	2015.08.12 23:59	buy	1901	0.58	0.73743	0.00000	0.00000
5702	2015.08.12 23:59	modify	1901	0.58	0.73743	0.73243	0.74743
5703	2015.08.13 00:02	close	1901	0.58	0.73801	0.73243	0.74743	25.82	5818.75
5704	2015.08.13 00:21	buy	1902	0.58	0.73728	0.00000	0.00000
5705	2015.08.13 00:21	modify	1902	0.58	0.73728	0.73228	0.74728
5706	2015.08.13 00:21	close	1902	0.58	0.73812	0.73228	0.74728	44.66	5863.41
5707	2015.08.13 00:24	sell	1903	0.59	0.73864	0.00000	0.00000
5708	2015.08.13 00:24	modify	1903	0.59	0.73864	0.74364	0.72864
5709	2015.08.13 00:42	close	1903	0.59	0.73796	0.74364	0.72864	35.99	5899.40
5710	2015.08.13 23:00	sell	1904	0.59	0.73675	0.00000	0.00000
5711	2015.08.13 23:00	modify	1904	0.59	0.73675	0.74175	0.72675
5712	2015.08.13 23:44	close	1904	0.59	0.73626	0.74175	0.72675	24.78	5924.18
5713	2015.08.13 23:58	buy	1905	0.59	0.73574	0.00000	0.00000
5714	2015.08.13 23:58	modify	1905	0.59	0.73574	0.73074	0.74574
5715	2015.08.14 00:40	close	1905	0.59	0.73616	0.73074	0.74574	19.38	5943.55
5716	2015.08.14 23:19	sell	1906	0.59	0.73816	0.00000	0.00000
5717	2015.08.14 23:19	modify	1906	0.59	0.73816	0.74316	0.72816
5718	2015.08.14 23:34	close	1906	0.59	0.73762	0.74316	0.72816	27.73	5971.28
5719	2015.08.17 00:07	buy	1907	0.60	0.73681	0.00000	0.00000
5720	2015.08.17 00:07	modify	1907	0.60	0.73681	0.73181	0.74681
5721	2015.08.17 00:22	close	1907	0.60	0.73768	0.73181	0.74681	48.00	6019.28
5722	2015.08.17 23:35	buy	1908	0.60	0.73719	0.00000	0.00000
5723	2015.08.17 23:35	modify	1908	0.60	0.73719	0.73219	0.74719
5724	2015.08.18 00:06	close	1908	0.60	0.73736	0.73219	0.74719	4.70	6023.99
5725	2015.08.18 23:02	sell	1909	0.60	0.73429	0.00000	0.00000
5726	2015.08.18 23:02	modify	1909	0.60	0.73429	0.73929	0.72429
5727	2015.08.18 23:50	close	1909	0.60	0.73420	0.73929	0.72429	1.20	6025.19
5728	2015.08.18 23:59	buy	1910	0.60	0.73376	0.00000	0.00000
5729	2015.08.18 23:59	modify	1910	0.60	0.73376	0.72876	0.74376
5730	2015.08.19 00:09	close	1910	0.60	0.73418	0.72876	0.74376	19.70	6044.89
5731	2015.08.19 00:12	buy	1911	0.60	0.73389	0.00000	0.00000
5732	2015.08.19 00:12	modify	1911	0.60	0.73389	0.72889	0.74389
5733	2015.08.19 01:57	close	1911	0.60	0.73357	0.72889	0.74389	-23.40	6021.49
5734	2015.08.19 23:35	buy	1912	0.60	0.73498	0.00000	0.00000
5735	2015.08.19 23:35	modify	1912	0.60	0.73498	0.72998	0.74498
5736	2015.08.20 00:22	close	1912	0.60	0.73508	0.72998	0.74498	-2.09	6019.40
5737	2015.08.20 23:04	sell	1913	0.60	0.73426	0.00000	0.00000
5738	2015.08.20 23:04	modify	1913	0.60	0.73426	0.73926	0.72426
5739	2015.08.20 23:35	close	1913	0.60	0.73408	0.73926	0.72426	6.60	6026.00
5740	2015.08.20 23:59	buy	1914	0.60	0.73356	0.00000	0.00000
5741	2015.08.20 23:59	modify	1914	0.60	0.73356	0.72856	0.74356
5742	2015.08.21 01:04	close	1914	0.60	0.73369	0.72856	0.74356	2.30	6028.31
5743	2015.08.21 23:29	buy	1915	0.60	0.73237	0.00000	0.00000
5744	2015.08.21 23:29	modify	1915	0.60	0.73237	0.72737	0.74237
5745	2015.08.21 23:30	close	1915	0.60	0.73291	0.72737	0.74237	28.20	6056.51
5746	2015.08.21 23:37	buy	1916	0.61	0.73238	0.00000	0.00000
5747	2015.08.21 23:37	modify	1916	0.61	0.73238	0.72738	0.74238
5748	2015.08.24 01:10	close	1916	0.61	0.73087	0.72738	0.74238	-97.70	5958.81
5749	2015.08.24 23:26	buy	1917	0.60	0.71571	0.00000	0.00000
5750	2015.08.24 23:26	modify	1917	0.60	0.71571	0.71071	0.72571
5751	2015.08.25 01:20	close	1917	0.60	0.71452	0.71071	0.72571	-76.90	5881.91
5752	2015.08.25 23:00	buy	1918	0.59	0.71242	0.00000	0.00000
5753	2015.08.25 23:00	modify	1918	0.59	0.71242	0.70742	0.72242
5754	2015.08.26 00:22	close	1918	0.59	0.71323	0.70742	0.72242	42.39	5924.30
5755	2015.08.26 00:33	sell	1919	0.59	0.71414	0.00000	0.00000
5756	2015.08.26 00:33	modify	1919	0.59	0.71414	0.71914	0.70414
5757	2015.08.26 01:04	close	1919	0.59	0.71343	0.71914	0.70414	37.76	5962.06
5758	2015.08.26 23:40	sell	1920	0.60	0.71184	0.00000	0.00000
5759	2015.08.26 23:40	modify	1920	0.60	0.71184	0.71684	0.70184
5760	2015.08.27 00:01	close	1920	0.60	0.71109	0.71684	0.70184	37.72	5999.78
5761	2015.08.27 00:09	sell	1921	0.60	0.71200	0.00000	0.00000
5762	2015.08.27 00:09	modify	1921	0.60	0.71200	0.71700	0.70200
5763	2015.08.27 01:09	close	1921	0.60	0.71200	0.71700	0.70200	-4.20	5995.58
5764	2015.08.28 00:33	buy	1922	0.60	0.71625	0.00000	0.00000
5765	2015.08.28 00:33	modify	1922	0.60	0.71625	0.71125	0.72625
5766	2015.08.28 00:36	close	1922	0.60	0.71654	0.71125	0.72625	13.20	6008.78
5767	2015.08.28 00:49	sell	1923	0.60	0.71680	0.00000	0.00000
5768	2015.08.28 00:49	modify	1923	0.60	0.71680	0.72180	0.70680
5769	2015.08.28 02:51	close	1923	0.60	0.71740	0.72180	0.70680	-40.20	5968.58
5770	2015.08.28 23:00	sell	1924	0.60	0.71703	0.00000	0.00000
5771	2015.08.28 23:00	modify	1924	0.60	0.71703	0.72203	0.70703
5772	2015.08.28 23:06	close	1924	0.60	0.71648	0.72203	0.70703	28.80	5997.38
5773	2015.08.28 23:19	sell	1925	0.60	0.71679	0.00000	0.00000
5774	2015.08.28 23:19	modify	1925	0.60	0.71679	0.72179	0.70679
5775	2015.08.28 23:35	close	1925	0.60	0.71657	0.72179	0.70679	9.00	6006.38
5776	2015.08.28 23:54	buy	1926	0.60	0.71606	0.00000	0.00000
5777	2015.08.28 23:54	modify	1926	0.60	0.71606	0.71106	0.72606
5778	2015.08.28 23:56	close	1926	0.60	0.71661	0.71106	0.72606	28.80	6035.18
5779	2015.08.31 00:01	buy	1927	0.60	0.71510	0.00000	0.00000
5780	2015.08.31 00:01	modify	1927	0.60	0.71510	0.71010	0.72510
5781	2015.08.31 00:54	close	1927	0.60	0.71606	0.71010	0.72510	53.40	6088.58
5782	2015.08.31 23:22	buy	1928	0.61	0.71148	0.00000	0.00000
5783	2015.08.31 23:22	modify	1928	0.61	0.71148	0.70648	0.72148
5784	2015.08.31 23:27	close	1928	0.61	0.71185	0.70648	0.72148	18.30	6106.88
5785	2015.08.31 23:46	buy	1929	0.61	0.71139	0.00000	0.00000
5786	2015.08.31 23:46	modify	1929	0.61	0.71139	0.70639	0.72139
5787	2015.09.01 00:29	close	1929	0.61	0.71143	0.70639	0.72139	-3.15	6103.73
5788	2015.09.01 00:45	buy	1930	0.61	0.71070	0.00000	0.00000
5789	2015.09.01 00:45	modify	1930	0.61	0.71070	0.70570	0.72070
5790	2015.09.01 00:46	close	1930	0.61	0.71132	0.70570	0.72070	33.55	6137.28
5791	2015.09.01 23:03	buy	1931	0.61	0.70194	0.00000	0.00000
5792	2015.09.01 23:03	modify	1931	0.61	0.70194	0.69694	0.71194
5793	2015.09.01 23:10	close	1931	0.61	0.70286	0.69694	0.71194	51.85	6189.13
5794	2015.09.01 23:43	buy	1932	0.62	0.70173	0.00000	0.00000
5795	2015.09.01 23:43	modify	1932	0.62	0.70173	0.69673	0.71173
5796	2015.09.02 00:24	close	1932	0.62	0.70204	0.69673	0.71173	13.54	6202.67
5797	2015.09.02 23:01	sell	1933	0.62	0.70431	0.00000	0.00000
5798	2015.09.02 23:01	modify	1933	0.62	0.70431	0.70931	0.69431
5799	2015.09.02 23:10	close	1933	0.62	0.70357	0.70931	0.69431	41.54	6244.21
5800	2015.09.03 00:40	sell	1934	0.62	0.70414	0.00000	0.00000
5801	2015.09.03 00:40	modify	1934	0.62	0.70414	0.70914	0.69414
5802	2015.09.03 02:11	close	1934	0.62	0.70443	0.70914	0.69414	-22.32	6221.89
5803	2015.09.03 23:43	sell	1935	0.62	0.70147	0.00000	0.00000
5804	2015.09.03 23:43	modify	1935	0.62	0.70147	0.70647	0.69147
5805	2015.09.04 00:18	close	1935	0.62	0.70117	0.70647	0.69147	13.20	6235.09
5806	2015.09.04 23:00	buy	1936	0.62	0.69174	0.00000	0.00000
5807	2015.09.04 23:00	modify	1936	0.62	0.69174	0.68674	0.70174
5808	2015.09.04 23:46	close	1936	0.62	0.69189	0.68674	0.70174	4.96	6240.05
5809	2015.09.07 23:00	buy	1937	0.62	0.69243	0.00000	0.00000
5810	2015.09.07 23:00	modify	1937	0.62	0.69243	0.68743	0.70243
5811	2015.09.07 23:17	close	1937	0.62	0.69263	0.68743	0.70243	8.06	6248.11
5812	2015.09.07 23:23	buy	1938	0.62	0.69232	0.00000	0.00000
5813	2015.09.07 23:23	modify	1938	0.62	0.69232	0.68732	0.70232
5814	2015.09.07 23:45	close	1938	0.62	0.69251	0.68732	0.70232	7.44	6255.55
5815	2015.09.07 23:59	buy	1939	0.63	0.69223	0.00000	0.00000
5816	2015.09.07 23:59	modify	1939	0.63	0.69223	0.68723	0.70223
5817	2015.09.08 00:08	close	1939	0.63	0.69242	0.68723	0.70223	6.20	6261.75
5818	2015.09.08 00:16	sell	1940	0.63	0.69267	0.00000	0.00000
5819	2015.09.08 00:16	modify	1940	0.63	0.69267	0.69767	0.68267
5820	2015.09.08 03:29	close	1940	0.63	0.69389	0.69767	0.68267	-81.27	6180.48
5821	2015.09.08 23:17	buy	1941	0.62	0.70206	0.00000	0.00000
5822	2015.09.08 23:17	modify	1941	0.62	0.70206	0.69706	0.71206
5823	2015.09.09 00:59	close	1941	0.62	0.70184	0.69706	0.71206	-19.32	6161.16
5824	2015.09.09 23:23	buy	1942	0.62	0.70100	0.00000	0.00000
5825	2015.09.09 23:23	modify	1942	0.62	0.70100	0.69600	0.71100
5826	2015.09.09 23:39	close	1942	0.62	0.70151	0.69600	0.71100	27.28	6188.44
5827	2015.09.10 00:01	buy	1943	0.62	0.70001	0.00000	0.00000
5828	2015.09.10 00:01	modify	1943	0.62	0.70001	0.69501	0.71001
5829	2015.09.10 03:42	close	1943	0.62	0.69657	0.69501	0.71001	-217.62	5970.82
5830	2015.09.10 23:44	sell	1944	0.60	0.70833	0.00000	0.00000
5831	2015.09.10 23:44	modify	1944	0.60	0.70833	0.71333	0.69833
5832	2015.09.10 23:52	close	1944	0.60	0.70751	0.71333	0.69833	45.00	6015.82
5833	2015.09.11 00:00	buy	1945	0.60	0.70616	0.00000	0.00000
5834	2015.09.11 00:00	modify	1945	0.60	0.70616	0.70116	0.71616
5835	2015.09.11 00:21	close	1945	0.60	0.70736	0.70116	0.71616	67.80	6083.62
5836	2015.09.11 23:25	sell	1946	0.61	0.70858	0.00000	0.00000
5837	2015.09.11 23:25	modify	1946	0.61	0.70858	0.71358	0.69858
5838	2015.09.14 00:02	close	1946	0.61	0.70803	0.71358	0.69858	28.24	6111.86
5839	2015.09.14 00:05	buy	1947	0.61	0.70777	0.00000	0.00000
5840	2015.09.14 00:05	modify	1947	0.61	0.70777	0.70277	0.71777
5841	2015.09.14 00:17	close	1947	0.61	0.70851	0.70277	0.71777	40.87	6152.73
5842	2015.09.14 00:42	sell	1948	0.62	0.70908	0.00000	0.00000
5843	2015.09.14 00:42	modify	1948	0.62	0.70908	0.71408	0.69908
5844	2015.09.14 00:48	close	1948	0.62	0.70850	0.71408	0.69908	31.62	6184.35
5845	2015.09.14 23:12	sell	1949	0.62	0.71385	0.00000	0.00000
5846	2015.09.14 23:12	modify	1949	0.62	0.71385	0.71885	0.70385
5847	2015.09.14 23:56	close	1949	0.62	0.71360	0.71885	0.70385	11.16	6195.51
5848	2015.09.15 00:17	buy	1950	0.62	0.71339	0.00000	0.00000
5849	2015.09.15 00:17	modify	1950	0.62	0.71339	0.70839	0.72339
5850	2015.09.15 01:01	close	1950	0.62	0.71347	0.70839	0.72339	0.62	6196.13
5851	2015.09.16 00:01	buy	1951	0.62	0.71399	0.00000	0.00000
5852	2015.09.16 00:01	modify	1951	0.62	0.71399	0.70899	0.72399
5853	2015.09.16 01:40	close	1951	0.62	0.71339	0.70899	0.72399	-41.54	6154.59
5854	2015.09.17 00:53	buy	1952	0.62	0.71904	0.00000	0.00000
5855	2015.09.17 00:53	modify	1952	0.62	0.71904	0.71404	0.72904
5856	2015.09.17 01:43	close	1952	0.62	0.71917	0.71404	0.72904	3.72	6158.31
5857	2015.09.18 00:35	buy	1953	0.62	0.71634	0.00000	0.00000
5858	2015.09.18 00:35	modify	1953	0.62	0.71634	0.71134	0.72634
5859	2015.09.18 01:03	close	1953	0.62	0.71682	0.71134	0.72634	25.42	6183.73
5860	2015.09.18 23:50	buy	1954	0.62	0.71865	0.00000	0.00000
5861	2015.09.18 23:50	modify	1954	0.62	0.71865	0.71365	0.72865
5862	2015.09.18 23:52	close	1954	0.62	0.71921	0.71365	0.72865	30.38	6214.11
5863	2015.09.18 23:55	buy	1955	0.62	0.71870	0.00000	0.00000
5864	2015.09.18 23:55	modify	1955	0.62	0.71870	0.71370	0.72870
5865	2015.09.18 23:59	close	1955	0.62	0.71920	0.71370	0.72870	26.66	6240.77
5866	2015.09.21 00:01	buy	1956	0.62	0.71835	0.00000	0.00000
5867	2015.09.21 00:01	modify	1956	0.62	0.71835	0.71335	0.72835
5868	2015.09.21 01:05	close	1956	0.62	0.71869	0.71335	0.72835	16.74	6257.51
5869	2015.09.22 00:01	buy	1957	0.63	0.71282	0.00000	0.00000
5870	2015.09.22 00:01	modify	1957	0.63	0.71282	0.70782	0.72282
5871	2015.09.22 01:00	close	1957	0.63	0.71287	0.70782	0.72282	-1.26	6256.25
5872	2015.09.23 00:37	buy	1958	0.63	0.70836	0.00000	0.00000
5873	2015.09.23 00:37	modify	1958	0.63	0.70836	0.70336	0.71836
5874	2015.09.23 02:17	close	1958	0.63	0.70784	0.70336	0.71836	-37.17	6219.08
5875	2015.09.23 23:31	sell	1959	0.62	0.69995	0.00000	0.00000
5876	2015.09.23 23:31	modify	1959	0.62	0.69995	0.70495	0.68995
5877	2015.09.24 00:32	close	1959	0.62	0.69992	0.70495	0.68995	-5.66	6213.42
5878	2015.09.24 23:54	buy	1960	0.62	0.70248	0.00000	0.00000
5879	2015.09.24 23:54	modify	1960	0.62	0.70248	0.69748	0.71248
5880	2015.09.25 01:20	close	1960	0.62	0.69964	0.69748	0.71248	-181.76	6031.66
5881	2015.09.25 23:57	buy	1961	0.60	0.70240	0.00000	0.00000
5882	2015.09.25 23:57	modify	1961	0.60	0.70240	0.69740	0.71240
5883	2015.09.25 23:58	close	1961	0.60	0.70276	0.69740	0.71240	17.40	6049.06
5884	2015.09.25 23:58	buy	1962	0.60	0.70234	0.00000	0.00000
5885	2015.09.25 23:58	modify	1962	0.60	0.70234	0.69734	0.71234
5886	2015.09.28 00:05	close	1962	0.60	0.70276	0.69734	0.71234	19.70	6068.76
5887	2015.09.28 00:17	buy	1963	0.61	0.70232	0.00000	0.00000
5888	2015.09.28 00:17	modify	1963	0.61	0.70232	0.69732	0.71232
5889	2015.09.28 02:15	close	1963	0.61	0.70165	0.69732	0.71232	-45.14	6023.62
5890	2015.09.28 23:15	buy	1964	0.60	0.69802	0.00000	0.00000
5891	2015.09.28 23:15	modify	1964	0.60	0.69802	0.69302	0.70802
5892	2015.09.28 23:22	close	1964	0.60	0.69870	0.69302	0.70802	36.60	6060.22
5893	2015.09.29 00:44	buy	1965	0.61	0.69818	0.00000	0.00000
5894	2015.09.29 00:44	modify	1965	0.61	0.69818	0.69318	0.70818
5895	2015.09.29 02:18	close	1965	0.61	0.69797	0.69318	0.70818	-17.08	6043.14
5896	2015.09.29 23:00	sell	1966	0.60	0.69910	0.00000	0.00000
5897	2015.09.29 23:00	modify	1966	0.60	0.69910	0.70410	0.68910
5898	2015.09.29 23:45	close	1966	0.60	0.69871	0.70410	0.68910	19.20	6062.34
5899	2015.09.30 00:01	buy	1967	0.61	0.69809	0.00000	0.00000
5900	2015.09.30 00:01	modify	1967	0.61	0.69809	0.69309	0.70809
5901	2015.09.30 00:32	close	1967	0.61	0.69877	0.69309	0.70809	37.21	6099.55
5902	2015.09.30 23:03	sell	1968	0.61	0.70203	0.00000	0.00000
5903	2015.09.30 23:03	modify	1968	0.61	0.70203	0.70703	0.69203
5904	2015.09.30 23:30	close	1968	0.61	0.70141	0.70703	0.69203	33.55	6133.10
5905	2015.10.01 00:04	buy	1969	0.61	0.70110	0.00000	0.00000
5906	2015.10.01 00:04	modify	1969	0.61	0.70110	0.69610	0.71110
5907	2015.10.01 00:21	close	1969	0.61	0.70154	0.69610	0.71110	22.57	6155.67
5908	2015.10.01 00:43	sell	1970	0.62	0.70189	0.00000	0.00000
5909	2015.10.01 00:43	modify	1970	0.62	0.70189	0.70689	0.69189
5910	2015.10.01 01:10	close	1970	0.62	0.70150	0.70689	0.69189	19.84	6175.51
5911	2015.10.01 23:58	sell	1971	0.62	0.70307	0.00000	0.00000
5912	2015.10.01 23:58	modify	1971	0.62	0.70307	0.70807	0.69307
5913	2015.10.02 00:00	close	1971	0.62	0.70274	0.70807	0.69307	15.06	6190.57
5914	2015.10.02 00:16	sell	1972	0.62	0.70304	0.00000	0.00000
5915	2015.10.02 00:16	modify	1972	0.62	0.70304	0.70804	0.69304
5916	2015.10.02 00:18	close	1972	0.62	0.70274	0.70804	0.69304	14.26	6204.83
5917	2015.10.02 00:19	sell	1973	0.62	0.70302	0.00000	0.00000
5918	2015.10.02 00:19	modify	1973	0.62	0.70302	0.70802	0.69302
5919	2015.10.02 00:33	close	1973	0.62	0.70280	0.70802	0.69302	9.30	6214.13
5920	2015.10.02 00:39	sell	1974	0.62	0.70311	0.00000	0.00000
5921	2015.10.02 00:39	modify	1974	0.62	0.70311	0.70811	0.69311
5922	2015.10.02 01:01	close	1974	0.62	0.70296	0.70811	0.69311	4.96	6219.09
5923	2015.10.02 23:28	sell	1975	0.62	0.70492	0.00000	0.00000
5924	2015.10.02 23:28	modify	1975	0.62	0.70492	0.70992	0.69492
5925	2015.10.05 01:21	close	1975	0.62	0.70536	0.70992	0.69492	-32.68	6186.41
5926	2015.10.05 23:59	buy	1976	0.62	0.70821	0.00000	0.00000
5927	2015.10.05 23:59	modify	1976	0.62	0.70821	0.70321	0.71821
5928	2015.10.06 00:03	close	1976	0.62	0.70857	0.70321	0.71821	16.64	6203.05
5929	2015.10.06 00:03	buy	1977	0.62	0.70818	0.00000	0.00000
5930	2015.10.06 00:03	modify	1977	0.62	0.70818	0.70318	0.71818
5931	2015.10.06 00:17	close	1977	0.62	0.70848	0.70318	0.71818	14.26	6217.31
5932	2015.10.06 00:17	sell	1978	0.62	0.70876	0.00000	0.00000
5933	2015.10.06 00:17	modify	1978	0.62	0.70876	0.71376	0.69876
5934	2015.10.06 00:30	close	1978	0.62	0.70845	0.71376	0.69876	14.88	6232.19
5935	2015.10.06 00:32	buy	1979	0.62	0.70811	0.00000	0.00000
5936	2015.10.06 00:32	modify	1979	0.62	0.70811	0.70311	0.71811
5937	2015.10.06 00:55	close	1979	0.62	0.70836	0.70311	0.71811	11.16	6243.35
5938	2015.10.07 00:33	buy	1980	0.62	0.71595	0.00000	0.00000
5939	2015.10.07 00:33	modify	1980	0.62	0.71595	0.71095	0.72595
5940	2015.10.07 00:52	close	1980	0.62	0.71636	0.71095	0.72595	21.08	6264.43
5941	2015.10.07 23:04	sell	1981	0.63	0.72130	0.00000	0.00000
5942	2015.10.07 23:04	modify	1981	0.63	0.72130	0.72630	0.71130
5943	2015.10.07 23:11	close	1981	0.63	0.72087	0.72630	0.71130	22.68	6287.11
5944	2015.10.07 23:48	buy	1982	0.63	0.72062	0.00000	0.00000
5945	2015.10.07 23:48	modify	1982	0.63	0.72062	0.71562	0.73062
5946	2015.10.08 01:00	close	1982	0.63	0.72047	0.71562	0.73062	-17.94	6269.17
5947	2015.10.08 23:47	buy	1983	0.63	0.72544	0.00000	0.00000
5948	2015.10.08 23:47	modify	1983	0.63	0.72544	0.72044	0.73544
5949	2015.10.09 00:00	close	1983	0.63	0.72583	0.72044	0.73544	18.80	6287.97
5950	2015.10.09 00:01	buy	1984	0.63	0.72517	0.00000	0.00000
5951	2015.10.09 00:01	modify	1984	0.63	0.72517	0.72017	0.73517
5952	2015.10.09 00:58	close	1984	0.63	0.72536	0.72017	0.73517	7.56	6295.53
5953	2015.10.09 23:40	sell	1985	0.63	0.73300	0.00000	0.00000
5954	2015.10.09 23:40	modify	1985	0.63	0.73300	0.73800	0.72300
5955	2015.10.12 00:01	buy	1986	0.63	0.73160	0.00000	0.00000
5956	2015.10.12 00:01	modify	1986	0.63	0.73160	0.72660	0.74160
5957	2015.10.12 00:01	close	1985	0.63	0.73160	0.73800	0.72300	82.71	6378.24
5958	2015.10.12 00:41	close	1986	0.63	0.73254	0.72660	0.74160	54.81	6433.05
5959	2015.10.12 23:17	buy	1987	0.64	0.73582	0.00000	0.00000
5960	2015.10.12 23:17	modify	1987	0.64	0.73582	0.73082	0.74582
5961	2015.10.12 23:29	close	1987	0.64	0.73596	0.73082	0.74582	4.48	6437.53
5962	2015.10.12 23:30	buy	1988	0.64	0.73580	0.00000	0.00000
5963	2015.10.12 23:30	modify	1988	0.64	0.73580	0.73080	0.74580
5964	2015.10.12 23:31	close	1988	0.64	0.73595	0.73080	0.74580	5.12	6442.65
5965	2015.10.12 23:33	sell	1989	0.64	0.73612	0.00000	0.00000
5966	2015.10.12 23:33	modify	1989	0.64	0.73612	0.74112	0.72612
5967	2015.10.13 00:00	close	1989	0.64	0.73602	0.74112	0.72612	0.83	6443.48
5968	2015.10.13 23:11	buy	1990	0.64	0.72566	0.00000	0.00000
5969	2015.10.13 23:11	modify	1990	0.64	0.72566	0.72066	0.73566
5970	2015.10.14 01:13	s/l	1990	0.64	0.72066	0.72066	0.73566	-325.86	6117.62
5971	2015.10.15 00:50	sell	1991	0.61	0.73049	0.00000	0.00000
5972	2015.10.15 00:50	modify	1991	0.61	0.73049	0.73549	0.72049
5973	2015.10.15 01:20	close	1991	0.61	0.73026	0.73549	0.72049	9.76	6127.38
5974	2015.10.16 23:35	sell	1992	0.61	0.72758	0.00000	0.00000
5975	2015.10.16 23:35	modify	1992	0.61	0.72758	0.73258	0.71758
5976	2015.10.16 23:39	close	1992	0.61	0.72730	0.73258	0.71758	12.81	6140.19
5977	2015.10.16 23:40	buy	1993	0.61	0.72706	0.00000	0.00000
5978	2015.10.16 23:40	modify	1993	0.61	0.72706	0.72206	0.73706
5979	2015.10.16 23:45	close	1993	0.61	0.72728	0.72206	0.73706	9.15	6149.34
5980	2015.10.16 23:46	buy	1994	0.61	0.72699	0.00000	0.00000
5981	2015.10.16 23:46	modify	1994	0.61	0.72699	0.72199	0.73699
5982	2015.10.19 01:00	close	1994	0.61	0.72644	0.72199	0.73699	-39.14	6110.20
5983	2015.10.19 23:13	buy	1995	0.61	0.72431	0.00000	0.00000
5984	2015.10.19 23:13	modify	1995	0.61	0.72431	0.71931	0.73431
5985	2015.10.19 23:34	close	1995	0.61	0.72479	0.71931	0.73431	25.01	6135.21
5986	2015.10.20 00:13	sell	1996	0.61	0.72496	0.00000	0.00000
5987	2015.10.20 00:13	modify	1996	0.61	0.72496	0.72996	0.71496
5988	2015.10.20 01:25	close	1996	0.61	0.72494	0.72996	0.71496	-3.05	6132.16
5989	2015.10.20 23:28	buy	1997	0.61	0.72568	0.00000	0.00000
5990	2015.10.20 23:28	modify	1997	0.61	0.72568	0.72068	0.73568
5991	2015.10.20 23:39	close	1997	0.61	0.72595	0.72068	0.73568	12.20	6144.36
5992	2015.10.21 00:12	buy	1998	0.61	0.72574	0.00000	0.00000
5993	2015.10.21 00:12	modify	1998	0.61	0.72574	0.72074	0.73574
5994	2015.10.21 00:23	close	1998	0.61	0.72589	0.72074	0.73574	4.88	6149.24
5995	2015.10.21 00:25	sell	1999	0.61	0.72610	0.00000	0.00000
5996	2015.10.21 00:25	modify	1999	0.61	0.72610	0.73110	0.71610
5997	2015.10.21 01:57	close	1999	0.61	0.72612	0.73110	0.71610	-5.49	6143.75
5998	2015.10.21 23:59	buy	2000	0.61	0.72077	0.00000	0.00000
5999	2015.10.21 23:59	modify	2000	0.61	0.72077	0.71577	0.73077
6000	2015.10.22 00:09	close	2000	0.61	0.72109	0.71577	0.73077	11.30	6155.05
6001	2015.10.22 00:56	sell	2001	0.62	0.72130	0.00000	0.00000
6002	2015.10.22 00:56	modify	2001	0.62	0.72130	0.72630	0.71130
6003	2015.10.22 01:47	close	2001	0.62	0.72119	0.72630	0.71130	2.48	6157.53
6004	2015.10.22 23:11	sell	2002	0.62	0.72148	0.00000	0.00000
6005	2015.10.22 23:11	modify	2002	0.62	0.72148	0.72648	0.71148
6006	2015.10.22 23:25	close	2002	0.62	0.72112	0.72648	0.71148	17.98	6175.51
6007	2015.10.22 23:38	sell	2003	0.62	0.72146	0.00000	0.00000
6008	2015.10.22 23:38	modify	2003	0.62	0.72146	0.72646	0.71146
6009	2015.10.22 23:40	close	2003	0.62	0.72118	0.72646	0.71146	13.02	6188.53
6010	2015.10.22 23:48	buy	2004	0.62	0.72093	0.00000	0.00000
6011	2015.10.22 23:48	modify	2004	0.62	0.72093	0.71593	0.73093
6012	2015.10.23 00:33	close	2004	0.62	0.72100	0.71593	0.73093	-1.34	6187.19
6013	2015.10.23 00:52	sell	2005	0.62	0.72142	0.00000	0.00000
6014	2015.10.23 00:52	modify	2005	0.62	0.72142	0.72642	0.71142
6015	2015.10.23 02:01	close	2005	0.62	0.72135	0.72642	0.71142	0.00	6187.19
6016	2015.10.26 00:43	sell	2006	0.62	0.72189	0.00000	0.00000
6017	2015.10.26 00:43	modify	2006	0.62	0.72189	0.72689	0.71189
6018	2015.10.26 01:37	close	2006	0.62	0.72174	0.72689	0.71189	4.96	6192.15
6019	2015.10.26 23:03	buy	2007	0.62	0.72413	0.00000	0.00000
6020	2015.10.26 23:03	modify	2007	0.62	0.72413	0.71913	0.73413
6021	2015.10.26 23:05	close	2007	0.62	0.72456	0.71913	0.73413	22.32	6214.47
6022	2015.10.26 23:07	buy	2008	0.62	0.72413	0.00000	0.00000
6023	2015.10.26 23:07	modify	2008	0.62	0.72413	0.71913	0.73413
6024	2015.10.26 23:32	close	2008	0.62	0.72435	0.71913	0.73413	9.30	6223.77
6025	2015.10.27 23:40	sell	2009	0.62	0.72007	0.00000	0.00000
6026	2015.10.27 23:40	modify	2009	0.62	0.72007	0.72507	0.71007
6027	2015.10.28 00:50	close	2009	0.62	0.71993	0.72507	0.71007	3.28	6227.05
6028	2015.10.28 23:00	sell	2010	0.62	0.71150	0.00000	0.00000
6029	2015.10.28 23:00	modify	2010	0.62	0.71150	0.71650	0.70150
6030	2015.10.28 23:28	close	2010	0.62	0.71041	0.71650	0.70150	63.24	6290.29
6031	2015.10.29 23:00	buy	2011	0.63	0.70695	0.00000	0.00000
6032	2015.10.29 23:00	modify	2011	0.63	0.70695	0.70195	0.71695
6033	2015.10.29 23:06	close	2011	0.63	0.70738	0.70195	0.71695	22.68	6312.97
6034	2015.10.29 23:20	sell	2012	0.63	0.70783	0.00000	0.00000
6035	2015.10.29 23:20	modify	2012	0.63	0.70783	0.71283	0.69783
6036	2015.10.29 23:49	close	2012	0.63	0.70757	0.71283	0.69783	11.97	6324.94
6037	2015.11.02 00:01	buy	2013	0.63	0.71152	0.00000	0.00000
6038	2015.11.02 00:01	modify	2013	0.63	0.71152	0.70652	0.72152
6039	2015.11.02 00:56	close	2013	0.63	0.71277	0.70652	0.72152	74.34	6399.28
6040	2015.11.02 23:03	sell	2014	0.64	0.71422	0.00000	0.00000
6041	2015.11.02 23:03	modify	2014	0.64	0.71422	0.71922	0.70422
6042	2015.11.03 00:22	close	2014	0.64	0.71440	0.71922	0.70422	-17.09	6382.18
6043	2015.11.03 00:52	buy	2015	0.64	0.71403	0.00000	0.00000
6044	2015.11.03 00:52	modify	2015	0.64	0.71403	0.70903	0.72403
6045	2015.11.03 01:01	close	2015	0.64	0.71446	0.70903	0.72403	23.04	6405.22
6046	2015.11.03 23:45	buy	2016	0.64	0.71910	0.00000	0.00000
6047	2015.11.03 23:45	modify	2016	0.64	0.71910	0.71410	0.72910
6048	2015.11.04 01:17	close	2016	0.64	0.71835	0.71410	0.72910	-53.86	6351.36
6049	2015.11.04 23:01	sell	2017	0.64	0.71527	0.00000	0.00000
6050	2015.11.04 23:01	modify	2017	0.64	0.71527	0.72027	0.70527
6051	2015.11.04 23:45	close	2017	0.64	0.71516	0.72027	0.70527	2.56	6353.92
6052	2015.11.04 23:53	buy	2018	0.64	0.71486	0.00000	0.00000
6053	2015.11.04 23:53	modify	2018	0.64	0.71486	0.70986	0.72486
6054	2015.11.05 01:55	close	2018	0.64	0.71383	0.70986	0.72486	-74.55	6279.37
6055	2015.11.05 23:08	sell	2019	0.63	0.71440	0.00000	0.00000
6056	2015.11.05 23:08	modify	2019	0.63	0.71440	0.71940	0.70440
6057	2015.11.05 23:46	close	2019	0.63	0.71430	0.71940	0.70440	1.89	6281.26
6058	2015.11.06 00:43	sell	2020	0.63	0.71460	0.00000	0.00000
6059	2015.11.06 00:43	modify	2020	0.63	0.71460	0.71960	0.70460
6060	2015.11.06 00:53	close	2020	0.63	0.71437	0.71960	0.70460	10.08	6291.34
6061	2015.11.06 23:00	sell	2021	0.63	0.70498	0.00000	0.00000
6062	2015.11.06 23:00	modify	2021	0.63	0.70498	0.70998	0.69498
6063	2015.11.06 23:37	close	2021	0.63	0.70447	0.70998	0.69498	27.72	6319.06
6064	2015.11.06 23:55	buy	2022	0.63	0.70405	0.00000	0.00000
6065	2015.11.06 23:55	modify	2022	0.63	0.70405	0.69905	0.71405
6066	2015.11.09 01:23	close	2022	0.63	0.70324	0.69905	0.71405	-56.80	6262.26
6067	2015.11.09 23:42	buy	2023	0.63	0.70489	0.00000	0.00000
6068	2015.11.09 23:42	modify	2023	0.63	0.70489	0.69989	0.71489
6069	2015.11.10 01:08	close	2023	0.63	0.70451	0.69989	0.71489	-29.71	6232.55
6070	2015.11.10 23:09	sell	2024	0.62	0.70294	0.00000	0.00000
6071	2015.11.10 23:09	modify	2024	0.62	0.70294	0.70794	0.69294
6072	2015.11.11 00:21	close	2024	0.62	0.70287	0.70794	0.69294	-1.06	6231.49
6073	2015.11.11 00:46	sell	2025	0.62	0.70325	0.00000	0.00000
6074	2015.11.11 00:46	modify	2025	0.62	0.70325	0.70825	0.69325
6075	2015.11.11 00:50	close	2025	0.62	0.70296	0.70825	0.69325	13.64	6245.13
6076	2015.11.11 00:59	buy	2026	0.62	0.70265	0.00000	0.00000
6077	2015.11.11 00:59	modify	2026	0.62	0.70265	0.69765	0.71265
6078	2015.11.11 01:01	close	2026	0.62	0.70295	0.69765	0.71265	14.26	6259.39
6079	2015.11.11 23:29	sell	2027	0.63	0.70636	0.00000	0.00000
6080	2015.11.11 23:29	modify	2027	0.63	0.70636	0.71136	0.69636
6081	2015.11.11 23:45	close	2027	0.63	0.70606	0.71136	0.69636	14.49	6273.88
6082	2015.11.12 00:02	buy	2028	0.63	0.70568	0.00000	0.00000
6083	2015.11.12 00:02	modify	2028	0.63	0.70568	0.70068	0.71568
6084	2015.11.12 00:06	close	2028	0.63	0.70609	0.70068	0.71568	21.42	6295.30
6085	2015.11.12 00:30	sell	2029	0.63	0.70637	0.00000	0.00000
6086	2015.11.12 00:30	modify	2029	0.63	0.70637	0.71137	0.69637
6087	2015.11.12 00:31	close	2029	0.63	0.70610	0.71137	0.69637	12.60	6307.90
6088	2015.11.12 00:42	sell	2030	0.63	0.70638	0.00000	0.00000
6089	2015.11.12 00:42	modify	2030	0.63	0.70638	0.71138	0.69638
6090	2015.11.12 00:50	close	2030	0.63	0.70617	0.71138	0.69638	8.82	6316.72
6091	2015.11.12 00:50	sell	2031	0.63	0.70648	0.00000	0.00000
6092	2015.11.12 00:50	modify	2031	0.63	0.70648	0.71148	0.69648
6093	2015.11.12 01:45	close	2031	0.63	0.70667	0.71148	0.69648	-16.38	6300.34
6094	2015.11.12 23:00	sell	2032	0.63	0.71268	0.00000	0.00000
6095	2015.11.12 23:00	modify	2032	0.63	0.71268	0.71768	0.70268
6096	2015.11.12 23:45	close	2032	0.63	0.71251	0.71768	0.70268	6.30	6306.64
6097	2015.11.13 00:32	buy	2033	0.63	0.71241	0.00000	0.00000
6098	2015.11.13 00:32	modify	2033	0.63	0.71241	0.70741	0.72241
6099	2015.11.13 01:05	close	2033	0.63	0.71251	0.70741	0.72241	1.89	6308.53
6100	2015.11.13 23:43	sell	2034	0.63	0.71280	0.00000	0.00000
6101	2015.11.13 23:43	modify	2034	0.63	0.71280	0.71780	0.70280
6102	2015.11.13 23:47	close	2034	0.63	0.71256	0.71780	0.70280	10.71	6319.24
6103	2015.11.13 23:58	sell	2035	0.63	0.71278	0.00000	0.00000
6104	2015.11.13 23:58	modify	2035	0.63	0.71278	0.71778	0.70278
6105	2015.11.16 00:01	buy	2036	0.63	0.71191	0.00000	0.00000
6106	2015.11.16 00:01	modify	2036	0.63	0.71191	0.70691	0.72191
6107	2015.11.16 00:01	close	2035	0.63	0.71191	0.71778	0.70278	49.32	6368.56
6108	2015.11.16 00:08	close	2036	0.63	0.71253	0.70691	0.72191	34.65	6403.21
6109	2015.11.16 00:13	buy	2037	0.64	0.71213	0.00000	0.00000
6110	2015.11.16 00:13	modify	2037	0.64	0.71213	0.70713	0.72213
6111	2015.11.16 02:02	close	2037	0.64	0.71101	0.70713	0.72213	-76.16	6327.05
6112	2015.11.16 23:32	sell	2038	0.63	0.70972	0.00000	0.00000
6113	2015.11.16 23:32	modify	2038	0.63	0.70972	0.71472	0.69972
6114	2015.11.17 00:01	close	2038	0.63	0.70953	0.71472	0.69972	6.48	6333.54
6115	2015.11.17 00:03	buy	2039	0.63	0.70932	0.00000	0.00000
6116	2015.11.17 00:03	modify	2039	0.63	0.70932	0.70432	0.71932
6117	2015.11.17 00:14	close	2039	0.63	0.70954	0.70432	0.71932	9.45	6342.99
6118	2015.11.17 00:29	buy	2040	0.63	0.70932	0.00000	0.00000
6119	2015.11.17 00:29	modify	2040	0.63	0.70932	0.70432	0.71932
6120	2015.11.17 00:59	close	2040	0.63	0.70936	0.70432	0.71932	-1.89	6341.10
6121	2015.11.17 23:39	buy	2041	0.63	0.71170	0.00000	0.00000
6122	2015.11.17 23:39	modify	2041	0.63	0.71170	0.70670	0.72170
6123	2015.11.18 00:35	close	2041	0.63	0.71143	0.70670	0.72170	-22.78	6318.32
6124	2015.11.18 23:02	sell	2042	0.63	0.71150	0.00000	0.00000
6125	2015.11.18 23:02	modify	2042	0.63	0.71150	0.71650	0.70150
6126	2015.11.18 23:45	close	2042	0.63	0.71075	0.71650	0.70150	42.84	6361.16
6127	2015.11.19 00:02	buy	2043	0.64	0.71029	0.00000	0.00000
6128	2015.11.19 00:02	modify	2043	0.64	0.71029	0.70529	0.72029
6129	2015.11.19 00:05	close	2043	0.64	0.71086	0.70529	0.72029	32.00	6393.16
6130	2015.11.19 00:26	buy	2044	0.64	0.71039	0.00000	0.00000
6131	2015.11.19 00:26	modify	2044	0.64	0.71039	0.70539	0.72039
6132	2015.11.19 00:55	close	2044	0.64	0.71072	0.70539	0.72039	16.64	6409.80
6133	2015.11.19 23:56	sell	2045	0.64	0.71944	0.00000	0.00000
6134	2015.11.19 23:56	modify	2045	0.64	0.71944	0.72444	0.70944
6135	2015.11.20 00:02	close	2045	0.64	0.71919	0.72444	0.70944	10.43	6420.22
6136	2015.11.20 00:06	sell	2046	0.64	0.71944	0.00000	0.00000
6137	2015.11.20 00:06	modify	2046	0.64	0.71944	0.72444	0.70944
6138	2015.11.20 00:18	close	2046	0.64	0.71923	0.72444	0.70944	8.96	6429.18
6139	2015.11.20 00:29	buy	2047	0.64	0.71901	0.00000	0.00000
6140	2015.11.20 00:29	modify	2047	0.64	0.71901	0.71401	0.72901
6141	2015.11.20 00:47	close	2047	0.64	0.71916	0.71401	0.72901	5.12	6434.30
6142	2015.11.20 00:52	buy	2048	0.64	0.71874	0.00000	0.00000
6143	2015.11.20 00:52	modify	2048	0.64	0.71874	0.71374	0.72874
6144	2015.11.20 01:03	close	2048	0.64	0.71909	0.71374	0.72874	17.92	6452.22
6145	2015.11.20 23:58	sell	2049	0.65	0.72373	0.00000	0.00000
6146	2015.11.20 23:58	modify	2049	0.65	0.72373	0.72873	0.71373
6147	2015.11.23 00:02	buy	2050	0.64	0.72293	0.00000	0.00000
6148	2015.11.23 00:02	modify	2050	0.64	0.72293	0.71793	0.73293
6149	2015.11.23 00:02	close	2049	0.65	0.72293	0.72873	0.71373	46.34	6498.56
6150	2015.11.23 00:57	close	2050	0.64	0.72316	0.71793	0.73293	10.24	6508.80
6151	2015.11.23 23:04	sell	2051	0.65	0.71891	0.00000	0.00000
6152	2015.11.23 23:04	modify	2051	0.65	0.71891	0.72391	0.70891
6153	2015.11.24 00:01	close	2051	0.65	0.71862	0.72391	0.70891	13.19	6521.99
6154	2015.11.24 00:45	sell	2052	0.65	0.71943	0.00000	0.00000
6155	2015.11.24 00:45	modify	2052	0.65	0.71943	0.72443	0.70943
6156	2015.11.24 01:04	close	2052	0.65	0.71922	0.72443	0.70943	9.10	6531.09
6157	2015.11.24 23:05	sell	2053	0.65	0.72467	0.00000	0.00000
6158	2015.11.24 23:05	modify	2053	0.65	0.72467	0.72967	0.71467
6159	2015.11.25 01:21	close	2053	0.65	0.72590	0.72967	0.71467	-85.61	6445.48
6160	2015.11.25 23:29	sell	2054	0.64	0.72588	0.00000	0.00000
6161	2015.11.25 23:29	modify	2054	0.64	0.72588	0.73088	0.71588
6162	2015.11.25 23:53	close	2054	0.64	0.72560	0.73088	0.71588	13.44	6458.92
6163	2015.11.25 23:56	buy	2055	0.65	0.72525	0.00000	0.00000
6164	2015.11.25 23:56	modify	2055	0.65	0.72525	0.72025	0.73525
6165	2015.11.26 00:06	close	2055	0.65	0.72558	0.72025	0.73525	12.69	6471.60
6166	2015.11.26 00:16	buy	2056	0.65	0.72509	0.00000	0.00000
6167	2015.11.26 00:16	modify	2056	0.65	0.72509	0.72009	0.73509
6168	2015.11.26 00:45	close	2056	0.65	0.72545	0.72009	0.73509	18.85	6490.45
6169	2015.11.26 23:30	sell	2057	0.65	0.72303	0.00000	0.00000
6170	2015.11.26 23:30	modify	2057	0.65	0.72303	0.72803	0.71303
6171	2015.11.26 23:30	close	2057	0.65	0.72282	0.72803	0.71303	9.10	6499.55
6172	2015.11.26 23:32	buy	2058	0.65	0.72261	0.00000	0.00000
6173	2015.11.26 23:32	modify	2058	0.65	0.72261	0.71761	0.73261
6174	2015.11.26 23:33	close	2058	0.65	0.72282	0.71761	0.73261	9.10	6508.65
6175	2015.11.26 23:49	buy	2059	0.65	0.72260	0.00000	0.00000
6176	2015.11.26 23:49	modify	2059	0.65	0.72260	0.71760	0.73260
6177	2015.11.27 01:04	close	2059	0.65	0.72224	0.71760	0.73260	-29.35	6479.30
6178	2015.11.27 23:10	sell	2060	0.65	0.71935	0.00000	0.00000
6179	2015.11.27 23:10	modify	2060	0.65	0.71935	0.72435	0.70935
6180	2015.11.27 23:15	close	2060	0.65	0.71920	0.72435	0.70935	5.20	6484.50
6181	2015.11.27 23:29	sell	2061	0.65	0.71935	0.00000	0.00000
6182	2015.11.27 23:29	modify	2061	0.65	0.71935	0.72435	0.70935
6183	2015.11.27 23:33	close	2061	0.65	0.71924	0.72435	0.70935	2.60	6487.10
6184	2015.11.27 23:33	buy	2062	0.65	0.71914	0.00000	0.00000
6185	2015.11.27 23:33	modify	2062	0.65	0.71914	0.71414	0.72914
6186	2015.11.27 23:43	close	2062	0.65	0.71923	0.71414	0.72914	1.30	6488.40
6187	2015.11.27 23:48	buy	2063	0.65	0.71910	0.00000	0.00000
6188	2015.11.27 23:48	modify	2063	0.65	0.71910	0.71410	0.72910
6189	2015.11.27 23:50	close	2063	0.65	0.71927	0.71410	0.72910	6.50	6494.90
6190	2015.11.27 23:50	sell	2064	0.65	0.71937	0.00000	0.00000
6191	2015.11.27 23:50	modify	2064	0.65	0.71937	0.72437	0.70937
6192	2015.11.27 23:50	close	2064	0.65	0.71918	0.72437	0.70937	7.80	6502.70
6193	2015.11.27 23:50	buy	2065	0.65	0.71909	0.00000	0.00000
6194	2015.11.27 23:50	modify	2065	0.65	0.71909	0.71409	0.72909
6195	2015.11.27 23:51	close	2065	0.65	0.71922	0.71409	0.72909	3.90	6506.60
6196	2015.11.27 23:51	sell	2066	0.65	0.71935	0.00000	0.00000
6197	2015.11.27 23:51	modify	2066	0.65	0.71935	0.72435	0.70935
6198	2015.11.27 23:52	close	2066	0.65	0.71921	0.72435	0.70935	4.55	6511.15
6199	2015.11.27 23:52	buy	2067	0.65	0.71909	0.00000	0.00000
6200	2015.11.27 23:52	modify	2067	0.65	0.71909	0.71409	0.72909
6201	2015.11.30 00:01	close	2067	0.65	0.71925	0.71409	0.72909	4.45	6515.60
6202	2015.11.30 00:25	buy	2068	0.65	0.71897	0.00000	0.00000
6203	2015.11.30 00:25	modify	2068	0.65	0.71897	0.71397	0.72897
6204	2015.11.30 00:58	close	2068	0.65	0.71908	0.71397	0.72897	2.60	6518.20
6205	2015.11.30 23:20	buy	2069	0.65	0.72307	0.00000	0.00000
6206	2015.11.30 23:20	modify	2069	0.65	0.72307	0.71807	0.73307
6207	2015.12.01 00:32	close	2069	0.65	0.72279	0.71807	0.73307	-24.15	6494.04
6208	2015.12.01 23:55	buy	2070	0.65	0.73234	0.00000	0.00000
6209	2015.12.01 23:55	modify	2070	0.65	0.73234	0.72734	0.74234
6210	2015.12.02 00:23	close	2070	0.65	0.73258	0.72734	0.74234	9.65	6503.69
6211	2015.12.02 23:58	sell	2071	0.65	0.73094	0.00000	0.00000
6212	2015.12.02 23:58	modify	2071	0.65	0.73094	0.73594	0.72094
6213	2015.12.03 00:21	close	2071	0.65	0.73058	0.73594	0.72094	15.52	6519.20
6214	2015.12.03 00:26	buy	2072	0.65	0.73024	0.00000	0.00000
6215	2015.12.03 00:26	modify	2072	0.65	0.73024	0.72524	0.74024
6216	2015.12.03 00:27	close	2072	0.65	0.73058	0.72524	0.74024	17.55	6536.75
6217	2015.12.03 00:37	buy	2073	0.65	0.73030	0.00000	0.00000
6218	2015.12.03 00:37	modify	2073	0.65	0.73030	0.72530	0.74030
6219	2015.12.03 00:40	close	2073	0.65	0.73059	0.72530	0.74030	14.30	6551.05
6220	2015.12.03 00:43	buy	2074	0.66	0.73027	0.00000	0.00000
6221	2015.12.03 00:43	modify	2074	0.66	0.73027	0.72527	0.74027
6222	2015.12.03 01:55	close	2074	0.66	0.73016	0.72527	0.74027	-11.88	6539.17
6223	2015.12.03 23:15	sell	2075	0.65	0.73558	0.00000	0.00000
6224	2015.12.03 23:15	modify	2075	0.65	0.73558	0.74058	0.72558
6225	2015.12.03 23:34	close	2075	0.65	0.73500	0.74058	0.72558	33.15	6572.32
6226	2015.12.03 23:51	buy	2076	0.66	0.73393	0.00000	0.00000
6227	2015.12.03 23:51	modify	2076	0.66	0.73393	0.72893	0.74393
6228	2015.12.04 02:00	close	2076	0.66	0.73304	0.72893	0.74393	-64.79	6507.54
6229	2015.12.04 23:53	sell	2077	0.65	0.73414	0.00000	0.00000
6230	2015.12.04 23:53	modify	2077	0.65	0.73414	0.73914	0.72414
6231	2015.12.04 23:56	close	2077	0.65	0.73378	0.73914	0.72414	18.85	6526.39
6232	2015.12.07 00:12	sell	2078	0.65	0.73404	0.00000	0.00000
6233	2015.12.07 00:12	modify	2078	0.65	0.73404	0.73904	0.72404
6234	2015.12.07 00:38	close	2078	0.65	0.73384	0.73904	0.72404	8.45	6534.84
6235	2015.12.07 00:58	buy	2079	0.65	0.73343	0.00000	0.00000
6236	2015.12.07 00:58	modify	2079	0.65	0.73343	0.72843	0.74343
6237	2015.12.07 01:02	close	2079	0.65	0.73381	0.72843	0.74343	20.15	6554.99
6238	2015.12.07 23:03	buy	2080	0.66	0.72631	0.00000	0.00000
6239	2015.12.07 23:03	modify	2080	0.66	0.72631	0.72131	0.73631
6240	2015.12.07 23:07	close	2080	0.66	0.72650	0.72131	0.73631	7.92	6562.91
6241	2015.12.07 23:10	buy	2081	0.66	0.72630	0.00000	0.00000
6242	2015.12.07 23:10	modify	2081	0.66	0.72630	0.72130	0.73630
6243	2015.12.07 23:23	close	2081	0.66	0.72644	0.72130	0.73630	4.62	6567.53
6244	2015.12.07 23:30	sell	2082	0.66	0.72661	0.00000	0.00000
6245	2015.12.07 23:30	modify	2082	0.66	0.72661	0.73161	0.71661
6246	2015.12.07 23:30	close	2082	0.66	0.72643	0.73161	0.71661	7.26	6574.79
6247	2015.12.07 23:39	sell	2083	0.66	0.72661	0.00000	0.00000
6248	2015.12.07 23:39	modify	2083	0.66	0.72661	0.73161	0.71661
6249	2015.12.08 00:03	close	2083	0.66	0.72635	0.73161	0.71661	11.41	6586.20
6250	2015.12.08 00:04	sell	2084	0.66	0.72678	0.00000	0.00000
6251	2015.12.08 00:04	modify	2084	0.66	0.72678	0.73178	0.71678
6252	2015.12.08 00:04	close	2084	0.66	0.72637	0.73178	0.71678	22.44	6608.64
6253	2015.12.08 00:09	sell	2085	0.66	0.72670	0.00000	0.00000
6254	2015.12.08 00:09	modify	2085	0.66	0.72670	0.73170	0.71670
6255	2015.12.08 00:31	close	2085	0.66	0.72651	0.73170	0.71670	7.92	6616.56
6256	2015.12.08 00:47	buy	2086	0.66	0.72619	0.00000	0.00000
6257	2015.12.08 00:47	modify	2086	0.66	0.72619	0.72119	0.73619
6258	2015.12.08 02:06	close	2086	0.66	0.72602	0.72119	0.73619	-15.84	6600.72
6259	2015.12.08 23:06	sell	2087	0.66	0.72096	0.00000	0.00000
6260	2015.12.08 23:06	modify	2087	0.66	0.72096	0.72596	0.71096
6261	2015.12.09 00:57	close	2087	0.66	0.72182	0.72596	0.71096	-62.51	6538.21
6262	2015.12.10 00:43	buy	2088	0.65	0.72260	0.00000	0.00000
6263	2015.12.10 00:43	modify	2088	0.65	0.72260	0.71760	0.73260
6264	2015.12.10 01:44	close	2088	0.65	0.72277	0.71760	0.73260	6.50	6544.71
6265	2015.12.11 00:26	sell	2089	0.65	0.72814	0.00000	0.00000
6266	2015.12.11 00:26	modify	2089	0.65	0.72814	0.73314	0.71814
6267	2015.12.11 00:30	close	2089	0.65	0.72779	0.73314	0.71814	18.20	6562.91
6268	2015.12.11 00:33	buy	2090	0.66	0.72749	0.00000	0.00000
6269	2015.12.11 00:33	modify	2090	0.66	0.72749	0.72249	0.73749
6270	2015.12.11 01:53	close	2090	0.66	0.72691	0.72249	0.73749	-42.90	6520.01
6271	2015.12.11 23:37	sell	2091	0.65	0.71913	0.00000	0.00000
6272	2015.12.11 23:37	modify	2091	0.65	0.71913	0.72413	0.70913
6273	2015.12.11 23:51	close	2091	0.65	0.71887	0.72413	0.70913	12.35	6532.36
6274	2015.12.11 23:55	buy	2092	0.65	0.71852	0.00000	0.00000
6275	2015.12.11 23:55	modify	2092	0.65	0.71852	0.71352	0.72852
6276	2015.12.14 00:01	sell	2093	0.65	0.72009	0.00000	0.00000
6277	2015.12.14 00:01	modify	2093	0.65	0.72009	0.72509	0.71009
6278	2015.12.14 00:01	close	2092	0.65	0.72009	0.71352	0.72852	96.10	6628.46
6279	2015.12.14 00:13	close	2093	0.65	0.71897	0.72509	0.71009	68.25	6696.71
6280	2015.12.14 00:19	buy	2094	0.67	0.71830	0.00000	0.00000
6281	2015.12.14 00:19	modify	2094	0.67	0.71830	0.71330	0.72830
6282	2015.12.14 00:44	close	2094	0.67	0.71883	0.71330	0.72830	30.82	6727.53
6283	2015.12.14 23:00	buy	2095	0.67	0.72378	0.00000	0.00000
6284	2015.12.14 23:00	modify	2095	0.67	0.72378	0.71878	0.73378
6285	2015.12.14 23:40	close	2095	0.67	0.72404	0.71878	0.73378	12.73	6740.26
6286	2015.12.15 00:12	sell	2096	0.67	0.72446	0.00000	0.00000
6287	2015.12.15 00:12	modify	2096	0.67	0.72446	0.72946	0.71446
6288	2015.12.15 00:18	close	2096	0.67	0.72400	0.72946	0.71446	26.13	6766.39
6289	2015.12.15 00:34	sell	2097	0.68	0.72434	0.00000	0.00000
6290	2015.12.15 00:34	modify	2097	0.68	0.72434	0.72934	0.71434
6291	2015.12.15 02:06	close	2097	0.68	0.72488	0.72934	0.71434	-41.48	6724.91
6292	2015.12.16 00:03	buy	2098	0.67	0.71889	0.00000	0.00000
6293	2015.12.16 00:03	modify	2098	0.67	0.71889	0.71389	0.72889
6294	2015.12.16 00:23	close	2098	0.67	0.71947	0.71389	0.72889	34.17	6759.08
6295	2015.12.16 00:59	sell	2099	0.68	0.71988	0.00000	0.00000
6296	2015.12.16 00:59	modify	2099	0.68	0.71988	0.72488	0.70988
6297	2015.12.16 01:40	close	2099	0.68	0.71955	0.72488	0.70988	17.68	6776.76
6298	2015.12.16 23:59	sell	2100	0.68	0.72308	0.00000	0.00000
6299	2015.12.16 23:59	modify	2100	0.68	0.72308	0.72808	0.71308
6300	2015.12.17 00:30	close	2100	0.68	0.72260	0.72808	0.71308	24.39	6801.15
6301	2015.12.17 00:56	buy	2101	0.68	0.72110	0.00000	0.00000
6302	2015.12.17 00:56	modify	2101	0.68	0.72110	0.71610	0.73110
6303	2015.12.17 02:05	close	2101	0.68	0.72057	0.71610	0.73110	-40.80	6760.35
6304	2015.12.17 23:00	sell	2102	0.68	0.71287	0.00000	0.00000
6305	2015.12.17 23:00	modify	2102	0.68	0.71287	0.71787	0.70287
6306	2015.12.17 23:48	close	2102	0.68	0.71233	0.71787	0.70287	31.96	6792.31
6307	2015.12.18 00:13	buy	2103	0.68	0.71208	0.00000	0.00000
6308	2015.12.18 00:13	modify	2103	0.68	0.71208	0.70708	0.72208
6309	2015.12.18 00:36	close	2103	0.68	0.71234	0.70708	0.72208	12.92	6805.23
6310	2015.12.18 00:44	buy	2104	0.68	0.71180	0.00000	0.00000
6311	2015.12.18 00:44	modify	2104	0.68	0.71180	0.70680	0.72180
6312	2015.12.18 01:38	close	2104	0.68	0.71187	0.70680	0.72180	0.00	6805.23
6313	2015.12.18 23:03	buy	2105	0.68	0.71776	0.00000	0.00000
6314	2015.12.18 23:03	modify	2105	0.68	0.71776	0.71276	0.72776
6315	2015.12.21 00:20	close	2105	0.68	0.71740	0.71276	0.72776	-30.71	6774.52
6316	2015.12.21 23:50	sell	2106	0.68	0.71880	0.00000	0.00000
6317	2015.12.21 23:50	modify	2106	0.68	0.71880	0.72380	0.70880
6318	2015.12.22 00:30	close	2106	0.68	0.71873	0.72380	0.70880	-1.16	6773.36
6319	2015.12.22 00:35	buy	2107	0.68	0.71853	0.00000	0.00000
6320	2015.12.22 00:35	modify	2107	0.68	0.71853	0.71353	0.72853
6321	2015.12.22 00:36	close	2107	0.68	0.71873	0.71353	0.72853	8.84	6782.20
6322	2015.12.22 00:51	buy	2108	0.68	0.71851	0.00000	0.00000
6323	2015.12.22 00:51	modify	2108	0.68	0.71851	0.71351	0.72851
6324	2015.12.22 00:53	close	2108	0.68	0.71873	0.71351	0.72851	10.20	6792.40
6325	2015.12.22 00:55	buy	2109	0.68	0.71852	0.00000	0.00000
6326	2015.12.22 00:55	modify	2109	0.68	0.71852	0.71352	0.72852
6327	2015.12.22 01:09	close	2109	0.68	0.71871	0.71352	0.72852	8.16	6800.56
6328	2015.12.22 23:44	sell	2110	0.68	0.72314	0.00000	0.00000
6329	2015.12.22 23:44	modify	2110	0.68	0.72314	0.72814	0.71314
6330	2015.12.23 00:05	close	2110	0.68	0.72302	0.72814	0.71314	2.24	6802.79
6331	2015.12.23 23:36	buy	2111	0.68	0.72369	0.00000	0.00000
6332	2015.12.23 23:36	modify	2111	0.68	0.72369	0.71869	0.73369
6333	2015.12.24 01:10	close	2111	0.68	0.72326	0.71869	0.73369	-38.41	6764.39
6334	2015.12.28 00:00	sell	2112	0.68	0.72741	0.00000	0.00000
6335	2015.12.28 00:00	modify	2112	0.68	0.72741	0.73241	0.71741
6336	2015.12.28 01:04	close	2112	0.68	0.72733	0.73241	0.71741	0.68	6765.07
6337	2015.12.28 23:02	buy	2113	0.68	0.72512	0.00000	0.00000
6338	2015.12.28 23:02	modify	2113	0.68	0.72512	0.72012	0.73512
6339	2015.12.29 00:45	close	2113	0.68	0.72491	0.72012	0.73512	-20.51	6744.56
6340	2015.12.29 00:45	sell	2114	0.67	0.72526	0.00000	0.00000
6341	2015.12.29 00:45	modify	2114	0.67	0.72526	0.73026	0.71526
6342	2015.12.29 03:15	close	2114	0.67	0.72583	0.73026	0.71526	-42.88	6701.68
6343	2015.12.29 23:08	buy	2115	0.67	0.72980	0.00000	0.00000
6344	2015.12.29 23:08	modify	2115	0.67	0.72980	0.72480	0.73980
6345	2015.12.30 01:50	close	2115	0.67	0.72903	0.72480	0.73980	-57.73	6643.95
6346	2015.12.31 00:00	buy	2116	0.66	0.72835	0.00000	0.00000
6347	2015.12.31 00:00	modify	2116	0.66	0.72835	0.72335	0.73835
6348	2015.12.31 01:40	close	2116	0.66	0.72777	0.72335	0.73835	-42.90	6601.05
6349	2016.01.04 00:10	sell	2117	0.66	0.72878	0.00000	0.00000
6350	2016.01.04 00:10	modify	2117	0.66	0.72878	0.73378	0.71878
6351	2016.01.04 01:19	close	2117	0.66	0.72870	0.73378	0.71878	0.66	6601.71
6352	2016.01.04 23:00	sell	2118	0.66	0.71887	0.00000	0.00000
6353	2016.01.04 23:00	modify	2118	0.66	0.71887	0.72387	0.70887
6354	2016.01.05 00:11	close	2118	0.66	0.71892	0.72387	0.70887	-9.05	6592.66
6355	2016.01.05 00:16	buy	2119	0.66	0.71834	0.00000	0.00000
6356	2016.01.05 00:16	modify	2119	0.66	0.71834	0.71334	0.72834
6357	2016.01.05 01:35	close	2119	0.66	0.71819	0.71334	0.72834	-14.52	6578.14
6358	2016.01.06 23:49	sell	2120	0.66	0.70707	0.00000	0.00000
6359	2016.01.06 23:49	modify	2120	0.66	0.70707	0.71207	0.69707
6360	2016.01.07 00:43	close	2120	0.66	0.70685	0.71207	0.69707	6.51	6584.66
6361	2016.01.07 23:45	sell	2121	0.66	0.70081	0.00000	0.00000
6362	2016.01.07 23:45	modify	2121	0.66	0.70081	0.70581	0.69081
6363	2016.01.08 01:30	close	2121	0.66	0.70145	0.70581	0.69081	-47.99	6536.67
6364	2016.01.08 23:34	buy	2122	0.65	0.69719	0.00000	0.00000
6365	2016.01.08 23:34	modify	2122	0.65	0.69719	0.69219	0.70719
6366	2016.01.11 01:35	close	2122	0.65	0.69438	0.69219	0.70719	-188.60	6348.07
6367	2016.01.12 00:05	sell	2123	0.63	0.69963	0.00000	0.00000
6368	2016.01.12 00:05	modify	2123	0.63	0.69963	0.70463	0.68963
6369	2016.01.12 00:10	close	2123	0.63	0.69930	0.70463	0.68963	16.38	6364.45
6370	2016.01.12 00:34	sell	2124	0.64	0.69954	0.00000	0.00000
6371	2016.01.12 00:34	modify	2124	0.64	0.69954	0.70454	0.68954
6372	2016.01.12 00:39	close	2124	0.64	0.69934	0.70454	0.68954	8.32	6372.77
6373	2016.01.12 00:45	sell	2125	0.64	0.69951	0.00000	0.00000
6374	2016.01.12 00:45	modify	2125	0.64	0.69951	0.70451	0.68951
6375	2016.01.12 00:59	close	2125	0.64	0.69935	0.70451	0.68951	5.76	6378.53
6376	2016.01.13 00:22	buy	2126	0.64	0.69801	0.00000	0.00000
6377	2016.01.13 00:22	modify	2126	0.64	0.69801	0.69301	0.70801
6378	2016.01.13 01:07	close	2126	0.64	0.69810	0.69301	0.70801	1.28	6379.81
6379	2016.01.13 23:23	buy	2127	0.64	0.69558	0.00000	0.00000
6380	2016.01.13 23:23	modify	2127	0.64	0.69558	0.69058	0.70558
6381	2016.01.14 00:40	close	2127	0.64	0.69555	0.69058	0.70558	-10.55	6369.26
6382	2016.01.14 00:50	sell	2128	0.64	0.69610	0.00000	0.00000
6383	2016.01.14 00:50	modify	2128	0.64	0.69610	0.70110	0.68610
6384	2016.01.14 01:08	close	2128	0.64	0.69544	0.70110	0.68610	37.76	6407.02
6385	2016.01.15 00:06	buy	2129	0.64	0.69788	0.00000	0.00000
6386	2016.01.15 00:06	modify	2129	0.64	0.69788	0.69288	0.70788
6387	2016.01.15 00:17	close	2129	0.64	0.69825	0.69288	0.70788	19.20	6426.22
6388	2016.01.15 00:26	sell	2130	0.64	0.69863	0.00000	0.00000
6389	2016.01.15 00:26	modify	2130	0.64	0.69863	0.70363	0.68863
6390	2016.01.15 02:08	close	2130	0.64	0.69910	0.70363	0.68863	-34.56	6391.66
6391	2016.01.15 23:05	sell	2131	0.64	0.68647	0.00000	0.00000
6392	2016.01.15 23:05	modify	2131	0.64	0.68647	0.69147	0.67647
6393	2016.01.15 23:52	close	2131	0.64	0.68627	0.69147	0.67647	8.32	6399.98
6394	2016.01.18 00:00	buy	2132	0.64	0.68367	0.00000	0.00000
6395	2016.01.18 00:00	modify	2132	0.64	0.68367	0.67867	0.69367
6396	2016.01.18 00:54	close	2132	0.64	0.68576	0.67867	0.69367	129.28	6529.26
6397	2016.01.18 23:07	buy	2133	0.65	0.68583	0.00000	0.00000
6398	2016.01.18 23:07	modify	2133	0.65	0.68583	0.68083	0.69583
6399	2016.01.18 23:32	close	2133	0.65	0.68593	0.68083	0.69583	1.95	6531.21
6400	2016.01.18 23:41	sell	2134	0.65	0.68623	0.00000	0.00000
6401	2016.01.18 23:41	modify	2134	0.65	0.68623	0.69123	0.67623
6402	2016.01.19 02:02	close	2134	0.65	0.68700	0.69123	0.67623	-55.71	6475.50
6403	2016.01.19 23:45	buy	2135	0.65	0.69095	0.00000	0.00000
6404	2016.01.19 23:45	modify	2135	0.65	0.69095	0.68595	0.70095
6405	2016.01.20 00:55	close	2135	0.65	0.69082	0.68595	0.70095	-14.40	6461.09
6406	2016.01.20 23:50	buy	2136	0.65	0.69078	0.00000	0.00000
6407	2016.01.20 23:50	modify	2136	0.65	0.69078	0.68578	0.70078
6408	2016.01.21 00:45	close	2136	0.65	0.69112	0.68578	0.70078	13.34	6474.43
6409	2016.01.21 23:08	sell	2137	0.65	0.70142	0.00000	0.00000
6410	2016.01.21 23:08	modify	2137	0.65	0.70142	0.70642	0.69142
6411	2016.01.21 23:46	close	2137	0.65	0.70015	0.70642	0.69142	78.00	6552.43
6412	2016.01.22 23:55	sell	2138	0.66	0.70079	0.00000	0.00000
6413	2016.01.22 23:55	modify	2138	0.66	0.70079	0.70579	0.69079
6414	2016.01.22 23:58	close	2138	0.66	0.70046	0.70579	0.69079	17.16	6569.59
6415	2016.01.22 23:58	buy	2139	0.66	0.70016	0.00000	0.00000
6416	2016.01.22 23:58	modify	2139	0.66	0.70016	0.69516	0.71016
6417	2016.01.25 00:11	close	2139	0.66	0.70049	0.69516	0.71016	15.73	6585.33
6418	2016.01.25 00:13	buy	2140	0.66	0.70021	0.00000	0.00000
6419	2016.01.25 00:13	modify	2140	0.66	0.70021	0.69521	0.71021
6420	2016.01.25 00:26	close	2140	0.66	0.70050	0.69521	0.71021	14.52	6599.85
6421	2016.01.25 00:44	sell	2141	0.66	0.70063	0.00000	0.00000
6422	2016.01.25 00:44	modify	2141	0.66	0.70063	0.70563	0.69063
6423	2016.01.25 00:50	close	2141	0.66	0.70043	0.70563	0.69063	8.58	6608.43
6424	2016.01.25 00:58	buy	2142	0.66	0.70018	0.00000	0.00000
6425	2016.01.25 00:58	modify	2142	0.66	0.70018	0.69518	0.71018
6426	2016.01.25 01:01	close	2142	0.66	0.70045	0.69518	0.71018	13.20	6621.63
6427	2016.01.26 00:09	buy	2143	0.66	0.69486	0.00000	0.00000
6428	2016.01.26 00:09	modify	2143	0.66	0.69486	0.68986	0.70486
6429	2016.01.26 01:00	close	2143	0.66	0.69482	0.68986	0.70486	-7.26	6614.37
6430	2016.01.26 23:19	buy	2144	0.66	0.70109	0.00000	0.00000
6431	2016.01.26 23:19	modify	2144	0.66	0.70109	0.69609	0.71109
6432	2016.01.27 00:46	close	2144	0.66	0.70058	0.69609	0.71109	-39.71	6574.66
6433	2016.01.27 00:54	buy	2145	0.66	0.69988	0.00000	0.00000
6434	2016.01.27 00:54	modify	2145	0.66	0.69988	0.69488	0.70988
6435	2016.01.27 01:38	close	2145	0.66	0.69996	0.69488	0.70988	0.66	6575.32
6436	2016.01.28 00:42	sell	2146	0.66	0.70309	0.00000	0.00000
6437	2016.01.28 00:42	modify	2146	0.66	0.70309	0.70809	0.69309
6438	2016.01.28 01:07	close	2146	0.66	0.70246	0.70809	0.69309	36.96	6612.28
6439	2016.01.28 23:57	sell	2147	0.66	0.70844	0.00000	0.00000
6440	2016.01.28 23:57	modify	2147	0.66	0.70844	0.71344	0.69844
6441	2016.01.28 23:59	close	2147	0.66	0.70829	0.71344	0.69844	5.28	6617.56
6442	2016.01.29 00:17	buy	2148	0.66	0.70817	0.00000	0.00000
6443	2016.01.29 00:17	modify	2148	0.66	0.70817	0.70317	0.71817
6444	2016.01.29 00:32	close	2148	0.66	0.70823	0.70317	0.71817	-0.66	6616.90
6445	2016.01.29 00:33	buy	2149	0.66	0.70790	0.00000	0.00000
6446	2016.01.29 00:33	modify	2149	0.66	0.70790	0.70290	0.71790
6447	2016.01.29 00:34	close	2149	0.66	0.70822	0.70290	0.71790	16.50	6633.40
6448	2016.01.29 00:36	buy	2150	0.66	0.70789	0.00000	0.00000
6449	2016.01.29 00:36	modify	2150	0.66	0.70789	0.70289	0.71789
6450	2016.01.29 00:40	close	2150	0.66	0.70822	0.70289	0.71789	17.16	6650.56
6451	2016.01.29 00:53	buy	2151	0.67	0.70787	0.00000	0.00000
6452	2016.01.29 00:53	modify	2151	0.67	0.70787	0.70287	0.71787
6453	2016.01.29 00:57	close	2151	0.67	0.70818	0.70287	0.71787	16.08	6666.64
6454	2016.01.29 00:59	sell	2152	0.67	0.70848	0.00000	0.00000
6455	2016.01.29 00:59	modify	2152	0.67	0.70848	0.71348	0.69848
6456	2016.01.29 01:07	close	2152	0.67	0.70817	0.71348	0.69848	16.08	6682.72
6457	2016.01.29 23:49	sell	2153	0.67	0.70851	0.00000	0.00000
6458	2016.01.29 23:49	modify	2153	0.67	0.70851	0.71351	0.69851
6459	2016.02.01 00:01	close	2153	0.67	0.70765	0.71351	0.69851	51.78	6734.50
6460	2016.02.01 00:39	buy	2154	0.67	0.70763	0.00000	0.00000
6461	2016.02.01 00:39	modify	2154	0.67	0.70763	0.70263	0.71763
6462	2016.02.01 02:04	close	2154	0.67	0.70708	0.70263	0.71763	-41.54	6692.96
6463	2016.02.02 23:15	sell	2155	0.67	0.70527	0.00000	0.00000
6464	2016.02.02 23:15	modify	2155	0.67	0.70527	0.71027	0.69527
6465	2016.02.02 23:42	close	2155	0.67	0.70500	0.71027	0.69527	13.40	6706.36
6466	2016.02.02 23:45	sell	2156	0.67	0.70535	0.00000	0.00000
6467	2016.02.02 23:45	modify	2156	0.67	0.70535	0.71035	0.69535
6468	2016.02.02 23:45	close	2156	0.67	0.70500	0.71035	0.69535	18.76	6725.12
6469	2016.02.02 23:45	buy	2157	0.67	0.70466	0.00000	0.00000
6470	2016.02.02 23:45	modify	2157	0.67	0.70466	0.69966	0.71466
6471	2016.02.02 23:47	close	2157	0.67	0.70502	0.69966	0.71466	19.43	6744.55
6472	2016.02.02 23:51	buy	2158	0.67	0.70472	0.00000	0.00000
6473	2016.02.02 23:51	modify	2158	0.67	0.70472	0.69972	0.71472
6474	2016.02.03 01:16	close	2158	0.67	0.70361	0.69972	0.71472	-80.51	6664.05
6475	2016.02.03 23:46	buy	2159	0.67	0.71705	0.00000	0.00000
6476	2016.02.03 23:46	modify	2159	0.67	0.71705	0.71205	0.72705
6477	2016.02.03 23:54	close	2159	0.67	0.71749	0.71205	0.72705	24.79	6688.84
6478	2016.02.03 23:56	buy	2160	0.67	0.71697	0.00000	0.00000
6479	2016.02.03 23:56	modify	2160	0.67	0.71697	0.71197	0.72697
6480	2016.02.04 01:04	close	2160	0.67	0.71652	0.71197	0.72697	-39.18	6649.65
6481	2016.02.04 23:24	buy	2161	0.66	0.71939	0.00000	0.00000
6482	2016.02.04 23:24	modify	2161	0.66	0.71939	0.71439	0.72939
6483	2016.02.04 23:52	close	2161	0.66	0.71968	0.71439	0.72939	14.52	6664.17
6484	2016.02.05 00:19	buy	2162	0.67	0.71932	0.00000	0.00000
6485	2016.02.05 00:19	modify	2162	0.67	0.71932	0.71432	0.72932
6486	2016.02.05 00:22	close	2162	0.67	0.71971	0.71432	0.72932	21.44	6685.61
6487	2016.02.05 00:24	buy	2163	0.67	0.71931	0.00000	0.00000
6488	2016.02.05 00:24	modify	2163	0.67	0.71931	0.71431	0.72931
6489	2016.02.05 00:25	close	2163	0.67	0.71972	0.71431	0.72931	22.78	6708.39
6490	2016.02.05 00:39	buy	2164	0.67	0.71930	0.00000	0.00000
6491	2016.02.05 00:39	modify	2164	0.67	0.71930	0.71430	0.72930
6492	2016.02.05 00:40	close	2164	0.67	0.71966	0.71430	0.72930	19.43	6727.82
6493	2016.02.05 00:43	buy	2165	0.67	0.71928	0.00000	0.00000
6494	2016.02.05 00:43	modify	2165	0.67	0.71928	0.71428	0.72928
6495	2016.02.05 00:52	close	2165	0.67	0.71960	0.71428	0.72928	16.75	6744.57
6496	2016.02.05 23:00	sell	2166	0.67	0.70731	0.00000	0.00000
6497	2016.02.05 23:00	modify	2166	0.67	0.70731	0.71231	0.69731
6498	2016.02.05 23:15	close	2166	0.67	0.70696	0.71231	0.69731	18.76	6763.33
6499	2016.02.05 23:32	sell	2167	0.68	0.70742	0.00000	0.00000
6500	2016.02.05 23:32	modify	2167	0.68	0.70742	0.71242	0.69742
6501	2016.02.05 23:49	close	2167	0.68	0.70706	0.71242	0.69742	19.72	6783.05
6502	2016.02.05 23:53	buy	2168	0.68	0.70673	0.00000	0.00000
6503	2016.02.05 23:53	modify	2168	0.68	0.70673	0.70173	0.71673
6504	2016.02.05 23:56	close	2168	0.68	0.70703	0.70173	0.71673	15.64	6798.69
6505	2016.02.05 23:57	buy	2169	0.68	0.70669	0.00000	0.00000
6506	2016.02.05 23:57	modify	2169	0.68	0.70669	0.70169	0.71669
6507	2016.02.05 23:57	close	2169	0.68	0.70707	0.70169	0.71669	21.08	6819.77
6508	2016.02.05 23:57	sell	2170	0.68	0.70739	0.00000	0.00000
6509	2016.02.05 23:57	modify	2170	0.68	0.70739	0.71239	0.69739
6510	2016.02.05 23:57	close	2170	0.68	0.70691	0.71239	0.69739	27.88	6847.65
6511	2016.02.05 23:58	buy	2171	0.68	0.70671	0.00000	0.00000
6512	2016.02.05 23:58	modify	2171	0.68	0.70671	0.70171	0.71671
6513	2016.02.08 00:10	close	2171	0.68	0.70700	0.70171	0.71671	13.49	6861.15
6514	2016.02.08 00:31	sell	2172	0.69	0.70743	0.00000	0.00000
6515	2016.02.08 00:31	modify	2172	0.69	0.70743	0.71243	0.69743
6516	2016.02.08 02:11	close	2172	0.69	0.70828	0.71243	0.69743	-63.48	6797.67
6517	2016.02.09 00:00	buy	2173	0.68	0.70820	0.00000	0.00000
6518	2016.02.09 00:00	modify	2173	0.68	0.70820	0.70320	0.71820
6519	2016.02.09 00:33	close	2173	0.68	0.70865	0.70320	0.71820	25.84	6823.51
6520	2016.02.09 00:56	buy	2174	0.68	0.70807	0.00000	0.00000
6521	2016.02.09 00:56	modify	2174	0.68	0.70807	0.70307	0.71807
6522	2016.02.09 01:48	close	2174	0.68	0.70805	0.70307	0.71807	-6.12	6817.39
6523	2016.02.09 23:11	sell	2175	0.68	0.70684	0.00000	0.00000
6524	2016.02.09 23:11	modify	2175	0.68	0.70684	0.71184	0.69684
6525	2016.02.10 00:01	close	2175	0.68	0.70645	0.71184	0.69684	20.60	6837.98
6526	2016.02.10 00:22	sell	2176	0.68	0.70742	0.00000	0.00000
6527	2016.02.10 00:22	modify	2176	0.68	0.70742	0.71242	0.69742
6528	2016.02.10 01:07	close	2176	0.68	0.70706	0.71242	0.69742	19.72	6857.70
6529	2016.02.10 23:34	buy	2177	0.69	0.71040	0.00000	0.00000
6530	2016.02.10 23:34	modify	2177	0.69	0.71040	0.70540	0.72040
6531	2016.02.11 00:59	close	2177	0.69	0.70970	0.70540	0.72040	-57.60	6800.10
6532	2016.02.11 23:38	sell	2178	0.68	0.71014	0.00000	0.00000
6533	2016.02.11 23:38	modify	2178	0.68	0.71014	0.71514	0.70014
6534	2016.02.12 00:34	close	2178	0.68	0.71022	0.71514	0.70014	-11.36	6788.74
6535	2016.02.12 00:38	sell	2179	0.68	0.71120	0.00000	0.00000
6536	2016.02.12 00:38	modify	2179	0.68	0.71120	0.71620	0.70120
6537	2016.02.12 01:26	close	2179	0.68	0.71130	0.71620	0.70120	-11.56	6777.18
6538	2016.02.12 23:01	buy	2180	0.68	0.70985	0.00000	0.00000
6539	2016.02.12 23:01	modify	2180	0.68	0.70985	0.70485	0.71985
6540	2016.02.12 23:12	close	2180	0.68	0.71019	0.70485	0.71985	18.36	6795.54
6541	2016.02.12 23:38	sell	2181	0.68	0.71047	0.00000	0.00000
6542	2016.02.12 23:38	modify	2181	0.68	0.71047	0.71547	0.70047
6543	2016.02.12 23:56	close	2181	0.68	0.71014	0.71547	0.70047	17.68	6813.22
6544	2016.02.12 23:58	sell	2182	0.68	0.71052	0.00000	0.00000
6545	2016.02.12 23:58	modify	2182	0.68	0.71052	0.71552	0.70052
6546	2016.02.12 23:59	close	2182	0.68	0.71011	0.71552	0.70052	23.12	6836.34
6547	2016.02.12 23:59	buy	2183	0.68	0.70982	0.00000	0.00000
6548	2016.02.12 23:59	modify	2183	0.68	0.70982	0.70482	0.71982
6549	2016.02.15 00:01	close	2183	0.68	0.71028	0.70482	0.71982	25.05	6861.39
6550	2016.02.15 00:06	sell	2184	0.69	0.71052	0.00000	0.00000
6551	2016.02.15 00:06	modify	2184	0.69	0.71052	0.71552	0.70052
6552	2016.02.15 00:13	close	2184	0.69	0.71017	0.71552	0.70052	19.32	6880.71
6553	2016.02.15 00:29	sell	2185	0.69	0.71057	0.00000	0.00000
6554	2016.02.15 00:29	modify	2185	0.69	0.71057	0.71557	0.70057
6555	2016.02.15 00:35	close	2185	0.69	0.71023	0.71557	0.70057	18.63	6899.34
6556	2016.02.15 00:45	sell	2186	0.69	0.71053	0.00000	0.00000
6557	2016.02.15 00:45	modify	2186	0.69	0.71053	0.71553	0.70053
6558	2016.02.15 01:52	close	2186	0.69	0.71082	0.71553	0.70053	-24.84	6874.50
6559	2016.02.15 23:56	sell	2187	0.69	0.71392	0.00000	0.00000
6560	2016.02.15 23:56	modify	2187	0.69	0.71392	0.71892	0.70392
6561	2016.02.15 23:56	close	2187	0.69	0.71366	0.71892	0.70392	13.11	6887.61
6562	2016.02.16 00:08	buy	2188	0.69	0.71344	0.00000	0.00000
6563	2016.02.16 00:08	modify	2188	0.69	0.71344	0.70844	0.72344
6564	2016.02.16 00:39	close	2188	0.69	0.71351	0.70844	0.72344	0.00	6887.61
6565	2016.02.16 23:00	sell	2189	0.69	0.71032	0.00000	0.00000
6566	2016.02.16 23:00	modify	2189	0.69	0.71032	0.71532	0.70032
6567	2016.02.16 23:08	close	2189	0.69	0.71003	0.71532	0.70032	15.18	6902.79
6568	2016.02.16 23:29	sell	2190	0.69	0.71021	0.00000	0.00000
6569	2016.02.16 23:29	modify	2190	0.69	0.71021	0.71521	0.70021
6570	2016.02.17 02:20	close	2190	0.69	0.71145	0.71521	0.70021	-91.57	6811.22
6571	2016.02.17 23:33	sell	2191	0.68	0.71853	0.00000	0.00000
6572	2016.02.17 23:33	modify	2191	0.68	0.71853	0.72353	0.70853
6573	2016.02.18 00:05	close	2191	0.68	0.71787	0.72353	0.70853	36.63	6847.85
6574	2016.02.19 00:11	sell	2192	0.68	0.71596	0.00000	0.00000
6575	2016.02.19 00:11	modify	2192	0.68	0.71596	0.72096	0.70596
6576	2016.02.19 00:34	close	2192	0.68	0.71537	0.72096	0.70596	35.36	6883.21
6577	2016.02.19 00:45	buy	2193	0.69	0.71492	0.00000	0.00000
6578	2016.02.19 00:45	modify	2193	0.69	0.71492	0.70992	0.72492
6579	2016.02.19 00:59	close	2193	0.69	0.71545	0.70992	0.72492	31.74	6914.95
6580	2016.02.22 00:00	sell	2194	0.69	0.71556	0.00000	0.00000
6581	2016.02.22 00:00	modify	2194	0.69	0.71556	0.72056	0.70556
6582	2016.02.22 00:06	close	2194	0.69	0.71484	0.72056	0.70556	44.85	6959.80
6583	2016.02.22 00:21	buy	2195	0.70	0.71457	0.00000	0.00000
6584	2016.02.22 00:21	modify	2195	0.70	0.71457	0.70957	0.72457
6585	2016.02.22 01:11	close	2195	0.70	0.71453	0.70957	0.72457	-7.70	6952.10
6586	2016.02.23 00:00	buy	2196	0.70	0.72241	0.00000	0.00000
6587	2016.02.23 00:00	modify	2196	0.70	0.72241	0.71741	0.73241
6588	2016.02.23 00:59	close	2196	0.70	0.72271	0.71741	0.73241	16.10	6968.20
6589	2016.02.23 23:20	buy	2197	0.70	0.72105	0.00000	0.00000
6590	2016.02.23 23:20	modify	2197	0.70	0.72105	0.71605	0.73105
6591	2016.02.24 01:34	close	2197	0.70	0.71947	0.71605	0.73105	-117.01	6851.19
6592	2016.02.24 23:44	buy	2198	0.69	0.71975	0.00000	0.00000
6593	2016.02.24 23:44	modify	2198	0.69	0.71975	0.71475	0.72975
6594	2016.02.25 01:35	close	2198	0.69	0.71919	0.71475	0.72975	-47.94	6803.25
6595	2016.02.25 23:43	buy	2199	0.68	0.72274	0.00000	0.00000
6596	2016.02.25 23:43	modify	2199	0.68	0.72274	0.71774	0.73274
6597	2016.02.25 23:55	close	2199	0.68	0.72328	0.71774	0.73274	31.96	6835.21
6598	2016.02.26 00:03	sell	2200	0.68	0.72388	0.00000	0.00000
6599	2016.02.26 00:03	modify	2200	0.68	0.72388	0.72888	0.71388
6600	2016.02.26 00:21	close	2200	0.68	0.72325	0.72888	0.71388	38.08	6873.29
6601	2016.02.26 00:58	buy	2201	0.69	0.72233	0.00000	0.00000
6602	2016.02.26 00:58	modify	2201	0.69	0.72233	0.71733	0.73233
6603	2016.02.26 01:04	close	2201	0.69	0.72307	0.71733	0.73233	46.23	6919.52
6604	2016.02.26 23:55	buy	2202	0.69	0.71278	0.00000	0.00000
6605	2016.02.26 23:55	modify	2202	0.69	0.71278	0.70778	0.72278
6606	2016.02.29 00:55	close	2202	0.69	0.71236	0.70778	0.72278	-35.30	6884.22
6607	2016.02.29 23:30	sell	2203	0.69	0.71389	0.00000	0.00000
6608	2016.02.29 23:30	modify	2203	0.69	0.71389	0.71889	0.70389
6609	2016.03.01 00:13	close	2203	0.69	0.71387	0.71889	0.70389	-4.63	6879.59
6610	2016.03.01 00:57	sell	2204	0.69	0.71431	0.00000	0.00000
6611	2016.03.01 00:57	modify	2204	0.69	0.71431	0.71931	0.70431
6612	2016.03.01 01:57	close	2204	0.69	0.71424	0.71931	0.70431	0.00	6879.59
6613	2016.03.01 23:39	buy	2205	0.69	0.71725	0.00000	0.00000
6614	2016.03.01 23:39	modify	2205	0.69	0.71725	0.71225	0.72725
6615	2016.03.02 00:34	close	2205	0.69	0.71752	0.71225	0.72725	12.31	6891.90
6616	2016.03.02 00:40	sell	2206	0.69	0.71816	0.00000	0.00000
6617	2016.03.02 00:40	modify	2206	0.69	0.71816	0.72316	0.70816
6618	2016.03.02 01:51	close	2206	0.69	0.71765	0.72316	0.70816	30.36	6922.26
6619	2016.03.02 23:52	sell	2207	0.69	0.72954	0.00000	0.00000
6620	2016.03.02 23:52	modify	2207	0.69	0.72954	0.73454	0.71954
6621	2016.03.03 00:00	close	2207	0.69	0.72925	0.73454	0.71954	11.64	6933.90
6622	2016.03.03 00:11	buy	2208	0.69	0.72900	0.00000	0.00000
6623	2016.03.03 00:11	modify	2208	0.69	0.72900	0.72400	0.73900
6624	2016.03.03 01:09	close	2208	0.69	0.72888	0.72400	0.73900	-13.11	6920.79
6625	2016.03.03 23:25	buy	2209	0.69	0.73519	0.00000	0.00000
6626	2016.03.03 23:25	modify	2209	0.69	0.73519	0.73019	0.74519
6627	2016.03.03 23:51	close	2209	0.69	0.73556	0.73019	0.74519	20.70	6941.49
6628	2016.03.04 00:02	buy	2210	0.69	0.73489	0.00000	0.00000
6629	2016.03.04 00:02	modify	2210	0.69	0.73489	0.72989	0.74489
6630	2016.03.04 00:46	close	2210	0.69	0.73520	0.72989	0.74489	16.56	6958.05
6631	2016.03.04 23:00	sell	2211	0.70	0.74316	0.00000	0.00000
6632	2016.03.04 23:00	modify	2211	0.70	0.74316	0.74816	0.73316
6633	2016.03.07 00:00	buy	2212	0.71	0.74027	0.00000	0.00000
6634	2016.03.07 00:00	modify	2212	0.71	0.74027	0.73527	0.75027
6635	2016.03.07 00:00	close	2211	0.70	0.74027	0.74816	0.73316	196.20	7154.25
6636	2016.03.07 01:00	close	2212	0.71	0.74209	0.73527	0.75027	124.25	7278.50
6637	2016.03.07 23:13	sell	2213	0.73	0.74706	0.00000	0.00000
6638	2016.03.07 23:13	modify	2213	0.73	0.74706	0.75206	0.73706
6639	2016.03.07 23:20	close	2213	0.73	0.74686	0.75206	0.73706	9.49	7287.99
6640	2016.03.07 23:37	sell	2214	0.73	0.74708	0.00000	0.00000
6641	2016.03.07 23:37	modify	2214	0.73	0.74708	0.75208	0.73708
6642	2016.03.07 23:39	close	2214	0.73	0.74685	0.75208	0.73708	11.68	7299.67
6643	2016.03.07 23:44	buy	2215	0.73	0.74663	0.00000	0.00000
6644	2016.03.07 23:44	modify	2215	0.73	0.74663	0.74163	0.75663
6645	2016.03.07 23:52	close	2215	0.73	0.74683	0.74163	0.75663	9.49	7309.16
6646	2016.03.08 00:00	buy	2216	0.73	0.74651	0.00000	0.00000
6647	2016.03.08 00:00	modify	2216	0.73	0.74651	0.74151	0.75651
6648	2016.03.08 00:03	close	2216	0.73	0.74685	0.74151	0.75651	19.71	7328.87
6649	2016.03.08 00:03	buy	2217	0.73	0.74650	0.00000	0.00000
6650	2016.03.08 00:03	modify	2217	0.73	0.74650	0.74150	0.75650
6651	2016.03.08 00:06	close	2217	0.73	0.74694	0.74150	0.75650	27.01	7355.88
6652	2016.03.08 00:06	sell	2218	0.74	0.74706	0.00000	0.00000
6653	2016.03.08 00:06	modify	2218	0.74	0.74706	0.75206	0.73706
6654	2016.03.08 00:06	close	2218	0.74	0.74676	0.75206	0.73706	17.02	7372.90
6655	2016.03.08 00:09	sell	2219	0.74	0.74707	0.00000	0.00000
6656	2016.03.08 00:09	modify	2219	0.74	0.74707	0.75207	0.73707
6657	2016.03.08 00:14	close	2219	0.74	0.74679	0.75207	0.73707	15.54	7388.44
6658	2016.03.08 00:23	sell	2220	0.74	0.74708	0.00000	0.00000
6659	2016.03.08 00:23	modify	2220	0.74	0.74708	0.75208	0.73708
6660	2016.03.08 00:29	close	2220	0.74	0.74679	0.75208	0.73708	16.28	7404.72
6661	2016.03.08 00:48	buy	2221	0.74	0.74648	0.00000	0.00000
6662	2016.03.08 00:48	modify	2221	0.74	0.74648	0.74148	0.75648
6663	2016.03.08 00:55	close	2221	0.74	0.74672	0.74148	0.75648	12.58	7417.30
6664	2016.03.08 00:59	buy	2222	0.74	0.74639	0.00000	0.00000
6665	2016.03.08 00:59	modify	2222	0.74	0.74639	0.74139	0.75639
6666	2016.03.08 02:23	close	2222	0.74	0.74592	0.74139	0.75639	-39.96	7377.34
6667	2016.03.09 00:34	buy	2223	0.74	0.74312	0.00000	0.00000
6668	2016.03.09 00:34	modify	2223	0.74	0.74312	0.73812	0.75312
6669	2016.03.09 01:38	close	2223	0.74	0.74305	0.73812	0.75312	-10.36	7366.98
6670	2016.03.10 00:24	buy	2224	0.74	0.74799	0.00000	0.00000
6671	2016.03.10 00:24	modify	2224	0.74	0.74799	0.74299	0.75799
6672	2016.03.10 01:20	close	2224	0.74	0.74764	0.74299	0.75799	-31.08	7335.90
6673	2016.03.10 23:29	sell	2225	0.73	0.74522	0.00000	0.00000
6674	2016.03.10 23:29	modify	2225	0.73	0.74522	0.75022	0.73522
6675	2016.03.11 00:15	close	2225	0.73	0.74502	0.75022	0.73522	8.24	7344.14
6676	2016.03.11 00:36	sell	2226	0.73	0.74550	0.00000	0.00000
6677	2016.03.11 00:36	modify	2226	0.73	0.74550	0.75050	0.73550
6678	2016.03.11 00:40	close	2226	0.73	0.74510	0.75050	0.73550	24.09	7368.23
6679	2016.03.11 23:47	sell	2227	0.74	0.75637	0.00000	0.00000
6680	2016.03.11 23:47	modify	2227	0.74	0.75637	0.76137	0.74637
6681	2016.03.14 00:00	buy	2228	0.74	0.75484	0.00000	0.00000
6682	2016.03.14 00:00	modify	2228	0.74	0.75484	0.74984	0.76484
6683	2016.03.14 00:00	close	2227	0.74	0.75484	0.76137	0.74637	106.77	7475.01
6684	2016.03.14 01:05	close	2228	0.74	0.75514	0.74984	0.76484	17.02	7492.03
6685	2016.03.15 00:54	sell	2229	0.75	0.75097	0.00000	0.00000
6686	2016.03.15 00:54	modify	2229	0.75	0.75097	0.75597	0.74097
6687	2016.03.15 02:30	close	2229	0.75	0.75153	0.75597	0.74097	-47.25	7444.78
6688	2016.03.15 23:14	buy	2230	0.74	0.74523	0.00000	0.00000
6689	2016.03.15 23:14	modify	2230	0.74	0.74523	0.74023	0.75523
6690	2016.03.15 23:16	close	2230	0.74	0.74559	0.74023	0.75523	21.46	7466.24
6691	2016.03.15 23:28	buy	2231	0.75	0.74528	0.00000	0.00000
6692	2016.03.15 23:28	modify	2231	0.75	0.74528	0.74028	0.75528
6693	2016.03.15 23:31	close	2231	0.75	0.74560	0.74028	0.75528	18.75	7484.99
6694	2016.03.15 23:41	buy	2232	0.75	0.74535	0.00000	0.00000
6695	2016.03.15 23:41	modify	2232	0.75	0.74535	0.74035	0.75535
6696	2016.03.15 23:43	close	2232	0.75	0.74561	0.74035	0.75535	14.25	7499.24
6697	2016.03.15 23:43	sell	2233	0.75	0.74587	0.00000	0.00000
6698	2016.03.15 23:43	modify	2233	0.75	0.74587	0.75087	0.73587
6699	2016.03.15 23:44	close	2233	0.75	0.74560	0.75087	0.73587	15.00	7514.24
6700	2016.03.15 23:49	sell	2234	0.75	0.74586	0.00000	0.00000
6701	2016.03.15 23:49	modify	2234	0.75	0.74586	0.75086	0.73586
6702	2016.03.15 23:55	close	2234	0.75	0.74557	0.75086	0.73586	16.50	7530.74
6703	2016.03.15 23:56	sell	2235	0.75	0.74591	0.00000	0.00000
6704	2016.03.15 23:56	modify	2235	0.75	0.74591	0.75091	0.73591
6705	2016.03.16 00:58	close	2235	0.75	0.74599	0.75091	0.73591	-12.53	7518.21
6706	2016.03.16 00:59	sell	2236	0.75	0.74666	0.00000	0.00000
6707	2016.03.16 00:59	modify	2236	0.75	0.74666	0.75166	0.73666
6708	2016.03.16 01:16	close	2236	0.75	0.74617	0.75166	0.73666	31.50	7549.71
6709	2016.03.16 23:13	sell	2237	0.75	0.75608	0.00000	0.00000
6710	2016.03.16 23:13	modify	2237	0.75	0.75608	0.76108	0.74608
6711	2016.03.16 23:43	close	2237	0.75	0.75568	0.76108	0.74608	24.75	7574.46
6712	2016.03.16 23:45	sell	2238	0.76	0.75656	0.00000	0.00000
6713	2016.03.16 23:45	modify	2238	0.76	0.75656	0.76156	0.74656
6714	2016.03.17 00:00	close	2238	0.76	0.75591	0.76156	0.74656	40.18	7614.64
6715	2016.03.17 00:21	buy	2239	0.76	0.75497	0.00000	0.00000
6716	2016.03.17 00:21	modify	2239	0.76	0.75497	0.74997	0.76497
6717	2016.03.17 01:41	close	2239	0.76	0.75456	0.74997	0.76497	-36.48	7578.16
6718	2016.03.17 23:00	buy	2240	0.76	0.76376	0.00000	0.00000
6719	2016.03.17 23:00	modify	2240	0.76	0.76376	0.75876	0.77376
6720	2016.03.17 23:03	close	2240	0.76	0.76434	0.75876	0.77376	38.76	7616.92
6721	2016.03.17 23:04	sell	2241	0.76	0.76473	0.00000	0.00000
6722	2016.03.17 23:04	modify	2241	0.76	0.76473	0.76973	0.75473
6723	2016.03.17 23:07	close	2241	0.76	0.76433	0.76973	0.75473	25.08	7642.00
6724	2016.03.17 23:12	buy	2242	0.76	0.76389	0.00000	0.00000
6725	2016.03.17 23:12	modify	2242	0.76	0.76389	0.75889	0.77389
6726	2016.03.17 23:16	close	2242	0.76	0.76431	0.75889	0.77389	26.60	7668.60
6727	2016.03.17 23:29	buy	2243	0.77	0.76378	0.00000	0.00000
6728	2016.03.17 23:29	modify	2243	0.77	0.76378	0.75878	0.77378
6729	2016.03.18 00:04	close	2243	0.77	0.76413	0.75878	0.77378	19.90	7688.49
6730	2016.03.18 00:59	sell	2244	0.77	0.76443	0.00000	0.00000
6731	2016.03.18 00:59	modify	2244	0.77	0.76443	0.76943	0.75443
6732	2016.03.18 01:59	close	2244	0.77	0.76460	0.76943	0.75443	-18.48	7670.01
6733	2016.03.21 00:01	buy	2245	0.77	0.75934	0.00000	0.00000
6734	2016.03.21 00:01	modify	2245	0.77	0.75934	0.75434	0.76934
6735	2016.03.21 00:07	close	2245	0.77	0.75991	0.75434	0.76934	38.50	7708.51
6736	2016.03.21 23:00	buy	2246	0.77	0.75752	0.00000	0.00000
6737	2016.03.21 23:00	modify	2246	0.77	0.75752	0.75252	0.76752
6738	2016.03.21 23:44	close	2246	0.77	0.75785	0.75252	0.76752	20.02	7728.53
6739	2016.03.22 00:12	sell	2247	0.77	0.75814	0.00000	0.00000
6740	2016.03.22 00:12	modify	2247	0.77	0.75814	0.76314	0.74814
6741	2016.03.22 00:39	close	2247	0.77	0.75789	0.76314	0.74814	13.86	7742.39
6742	2016.03.22 23:27	buy	2248	0.77	0.76150	0.00000	0.00000
6743	2016.03.22 23:27	modify	2248	0.77	0.76150	0.75650	0.77150
6744	2016.03.22 23:35	close	2248	0.77	0.76191	0.75650	0.77150	26.18	7768.57
6745	2016.03.23 00:00	buy	2249	0.78	0.76134	0.00000	0.00000
6746	2016.03.23 00:00	modify	2249	0.78	0.76134	0.75634	0.77134
6747	2016.03.23 00:01	close	2249	0.78	0.76178	0.75634	0.77134	28.86	7797.43
6748	2016.03.23 00:58	buy	2250	0.78	0.76135	0.00000	0.00000
6749	2016.03.23 00:58	modify	2250	0.78	0.76135	0.75635	0.77135
6750	2016.03.23 01:05	close	2250	0.78	0.76163	0.75635	0.77135	16.38	7813.81
6751	2016.03.23 23:26	sell	2251	0.78	0.75320	0.00000	0.00000
6752	2016.03.23 23:26	modify	2251	0.78	0.75320	0.75820	0.74320
6753	2016.03.24 00:44	close	2251	0.78	0.75316	0.75820	0.74320	-6.34	7807.47
6754	2016.03.24 23:01	buy	2252	0.78	0.75227	0.00000	0.00000
6755	2016.03.24 23:01	modify	2252	0.78	0.75227	0.74727	0.76227
6756	2016.03.24 23:03	close	2252	0.78	0.75291	0.74727	0.76227	44.46	7851.93
6757	2016.03.24 23:45	buy	2253	0.79	0.75232	0.00000	0.00000
6758	2016.03.24 23:45	modify	2253	0.79	0.75232	0.74732	0.76232
6759	2016.03.25 00:00	close	2253	0.79	0.75256	0.74732	0.76232	11.72	7863.66
6760	2016.03.25 00:04	buy	2254	0.79	0.75229	0.00000	0.00000
6761	2016.03.25 00:04	modify	2254	0.79	0.75229	0.74729	0.76229
6762	2016.03.25 00:10	close	2254	0.79	0.75252	0.74729	0.76229	12.64	7876.30
6763	2016.03.25 00:10	sell	2255	0.79	0.75275	0.00000	0.00000
6764	2016.03.25 00:10	modify	2255	0.79	0.75275	0.75775	0.74275
6765	2016.03.25 00:11	close	2255	0.79	0.75252	0.75775	0.74275	12.64	7888.94
6766	2016.03.25 00:13	buy	2256	0.79	0.75229	0.00000	0.00000
6767	2016.03.25 00:13	modify	2256	0.79	0.75229	0.74729	0.76229
6768	2016.03.25 00:15	close	2256	0.79	0.75249	0.74729	0.76229	10.27	7899.21
6769	2016.03.25 00:16	sell	2257	0.79	0.75284	0.00000	0.00000
6770	2016.03.25 00:16	modify	2257	0.79	0.75284	0.75784	0.74284
6771	2016.03.25 00:18	close	2257	0.79	0.75241	0.75784	0.74284	28.44	7927.65
6772	2016.03.25 00:18	buy	2258	0.79	0.75211	0.00000	0.00000
6773	2016.03.25 00:18	modify	2258	0.79	0.75211	0.74711	0.76211
6774	2016.03.25 00:18	close	2258	0.79	0.75248	0.74711	0.76211	23.70	7951.35
6775	2016.03.25 00:23	buy	2259	0.80	0.75198	0.00000	0.00000
6776	2016.03.25 00:23	modify	2259	0.80	0.75198	0.74698	0.76198
6777	2016.03.25 00:23	close	2259	0.80	0.75250	0.74698	0.76198	36.00	7987.35
6778	2016.03.25 00:23	sell	2260	0.80	0.75291	0.00000	0.00000
6779	2016.03.25 00:23	modify	2260	0.80	0.75291	0.75791	0.74291
6780	2016.03.25 00:24	close	2260	0.80	0.75237	0.75791	0.74291	37.60	8024.95
6781	2016.03.25 00:24	buy	2261	0.80	0.75202	0.00000	0.00000
6782	2016.03.25 00:24	modify	2261	0.80	0.75202	0.74702	0.76202
6783	2016.03.25 00:24	close	2261	0.80	0.75247	0.74702	0.76202	30.40	8055.35
6784	2016.03.25 00:25	buy	2262	0.81	0.75207	0.00000	0.00000
6785	2016.03.25 00:25	modify	2262	0.81	0.75207	0.74707	0.76207
6786	2016.03.25 00:25	close	2262	0.81	0.75252	0.74707	0.76207	30.78	8086.13
6787	2016.03.25 00:32	buy	2263	0.81	0.75202	0.00000	0.00000
6788	2016.03.25 00:32	modify	2263	0.81	0.75202	0.74702	0.76202
6789	2016.03.25 00:34	close	2263	0.81	0.75244	0.74702	0.76202	28.35	8114.48
6790	2016.03.25 00:38	buy	2264	0.81	0.75201	0.00000	0.00000
6791	2016.03.25 00:38	modify	2264	0.81	0.75201	0.74701	0.76201
6792	2016.03.25 00:38	close	2264	0.81	0.75245	0.74701	0.76201	29.97	8144.45
6793	2016.03.25 00:40	buy	2265	0.81	0.75197	0.00000	0.00000
6794	2016.03.25 00:40	modify	2265	0.81	0.75197	0.74697	0.76197
6795	2016.03.25 00:41	close	2265	0.81	0.75240	0.74697	0.76197	29.16	8173.61
6796	2016.03.28 00:01	sell	2266	0.82	0.75094	0.00000	0.00000
6797	2016.03.28 00:01	modify	2266	0.82	0.75094	0.75594	0.74094
6798	2016.03.28 00:07	close	2266	0.82	0.75020	0.75594	0.74094	54.94	8228.55
6799	2016.03.28 00:15	sell	2267	0.82	0.75079	0.00000	0.00000
6800	2016.03.28 00:15	modify	2267	0.82	0.75079	0.75579	0.74079
6801	2016.03.28 00:21	close	2267	0.82	0.75012	0.75579	0.74079	49.20	8277.75
6802	2016.03.28 23:32	sell	2268	0.83	0.75467	0.00000	0.00000
6803	2016.03.28 23:32	modify	2268	0.83	0.75467	0.75967	0.74467
6804	2016.03.28 23:58	close	2268	0.83	0.75444	0.75967	0.74467	13.28	8291.03
6805	2016.03.29 00:00	buy	2269	0.83	0.75414	0.00000	0.00000
6806	2016.03.29 00:00	modify	2269	0.83	0.75414	0.74914	0.76414
6807	2016.03.29 01:05	close	2269	0.83	0.75420	0.74914	0.76414	-0.83	8290.20
6808	2016.03.29 23:59	buy	2270	0.83	0.76294	0.00000	0.00000
6809	2016.03.29 23:59	modify	2270	0.83	0.76294	0.75794	0.77294
6810	2016.03.30 00:39	close	2270	0.83	0.76316	0.75794	0.77294	10.66	8300.85
6811	2016.03.31 23:52	buy	2271	0.83	0.76585	0.00000	0.00000
6812	2016.03.31 23:52	modify	2271	0.83	0.76585	0.76085	0.77585
6813	2016.04.01 00:45	close	2271	0.83	0.76592	0.76085	0.77585	-1.79	8299.06
6814	2016.04.04 00:02	buy	2272	0.83	0.76701	0.00000	0.00000
6815	2016.04.04 00:02	modify	2272	0.83	0.76701	0.76201	0.77701
6816	2016.04.04 00:44	close	2272	0.83	0.76756	0.76201	0.77701	39.84	8338.90
6817	2016.04.04 23:00	buy	2273	0.83	0.76034	0.00000	0.00000
6818	2016.04.04 23:00	modify	2273	0.83	0.76034	0.75534	0.77034
6819	2016.04.05 00:16	close	2273	0.83	0.76040	0.75534	0.77034	-2.62	8336.28
6820	2016.04.05 00:27	sell	2274	0.83	0.76054	0.00000	0.00000
6821	2016.04.05 00:27	modify	2274	0.83	0.76054	0.76554	0.75054
6822	2016.04.05 00:30	close	2274	0.83	0.76032	0.76554	0.75054	12.45	8348.73
6823	2016.04.05 00:30	buy	2275	0.83	0.76017	0.00000	0.00000
6824	2016.04.05 00:30	modify	2275	0.83	0.76017	0.75517	0.77017
6825	2016.04.05 00:42	close	2275	0.83	0.76030	0.75517	0.77017	4.98	8353.71
6826	2016.04.05 00:54	sell	2276	0.84	0.76047	0.00000	0.00000
6827	2016.04.05 00:54	modify	2276	0.84	0.76047	0.76547	0.75047
6828	2016.04.05 01:07	close	2276	0.84	0.76030	0.76547	0.75047	8.40	8362.11
6829	2016.04.05 23:36	sell	2277	0.84	0.75394	0.00000	0.00000
6830	2016.04.05 23:36	modify	2277	0.84	0.75394	0.75894	0.74394
6831	2016.04.06 00:22	close	2277	0.84	0.75387	0.75894	0.74394	-1.44	8360.67
6832	2016.04.07 00:54	sell	2278	0.84	0.76009	0.00000	0.00000
6833	2016.04.07 00:54	modify	2278	0.84	0.76009	0.76509	0.75009
6834	2016.04.07 01:41	close	2278	0.84	0.75998	0.76509	0.75009	3.36	8364.03
6835	2016.04.08 00:06	buy	2279	0.84	0.75016	0.00000	0.00000
6836	2016.04.08 00:06	modify	2279	0.84	0.75016	0.74516	0.76016
6837	2016.04.08 00:12	close	2279	0.84	0.75049	0.74516	0.76016	21.84	8385.87
6838	2016.04.08 00:22	sell	2280	0.84	0.75069	0.00000	0.00000
6839	2016.04.08 00:22	modify	2280	0.84	0.75069	0.75569	0.74069
6840	2016.04.08 00:30	close	2280	0.84	0.75043	0.75569	0.74069	15.96	8401.83
6841	2016.04.08 00:41	sell	2281	0.84	0.75064	0.00000	0.00000
6842	2016.04.08 00:41	modify	2281	0.84	0.75064	0.75564	0.74064
6843	2016.04.08 01:00	close	2281	0.84	0.75047	0.75564	0.74064	8.40	8410.23
6844	2016.04.08 23:48	sell	2282	0.84	0.75537	0.00000	0.00000
6845	2016.04.08 23:48	modify	2282	0.84	0.75537	0.76037	0.74537
6846	2016.04.08 23:55	close	2282	0.84	0.75511	0.76037	0.74537	15.96	8426.19
6847	2016.04.08 23:57	sell	2283	0.84	0.75538	0.00000	0.00000
6848	2016.04.08 23:57	modify	2283	0.84	0.75538	0.76038	0.74538
6849	2016.04.08 23:58	close	2283	0.84	0.75511	0.76038	0.74538	16.80	8442.99
6850	2016.04.08 23:59	buy	2284	0.84	0.75470	0.00000	0.00000
6851	2016.04.08 23:59	modify	2284	0.84	0.75470	0.74970	0.76470
6852	2016.04.11 00:48	close	2284	0.84	0.75489	0.74970	0.76470	8.27	8451.26
6853	2016.04.11 23:00	buy	2285	0.85	0.75954	0.00000	0.00000
6854	2016.04.11 23:00	modify	2285	0.85	0.75954	0.75454	0.76954
6855	2016.04.12 00:07	close	2285	0.85	0.75964	0.75454	0.76954	0.71	8451.97
6856	2016.04.12 00:34	sell	2286	0.85	0.75986	0.00000	0.00000
6857	2016.04.12 00:34	modify	2286	0.85	0.75986	0.76486	0.74986
6858	2016.04.12 00:43	close	2286	0.85	0.75957	0.76486	0.74986	18.70	8470.67
6859	2016.04.12 23:19	sell	2287	0.85	0.76877	0.00000	0.00000
6860	2016.04.12 23:19	modify	2287	0.85	0.76877	0.77377	0.75877
6861	2016.04.12 23:24	close	2287	0.85	0.76847	0.77377	0.75877	19.55	8490.22
6862	2016.04.12 23:30	buy	2288	0.85	0.76811	0.00000	0.00000
6863	2016.04.12 23:30	modify	2288	0.85	0.76811	0.76311	0.77811
6864	2016.04.12 23:39	close	2288	0.85	0.76844	0.76311	0.77811	22.10	8512.32
6865	2016.04.12 23:59	buy	2289	0.85	0.76812	0.00000	0.00000
6866	2016.04.12 23:59	modify	2289	0.85	0.76812	0.76312	0.77812
6867	2016.04.13 00:06	close	2289	0.85	0.76842	0.76312	0.77812	17.71	8530.03
6868	2016.04.13 00:18	buy	2290	0.85	0.76800	0.00000	0.00000
6869	2016.04.13 00:18	modify	2290	0.85	0.76800	0.76300	0.77800
6870	2016.04.13 00:47	close	2290	0.85	0.76825	0.76300	0.77800	15.30	8545.33
6871	2016.04.13 23:00	buy	2291	0.85	0.76545	0.00000	0.00000
6872	2016.04.13 23:00	modify	2291	0.85	0.76545	0.76045	0.77545
6873	2016.04.14 00:09	close	2291	0.85	0.76544	0.76045	0.77545	-12.31	8533.03
6874	2016.04.15 00:01	buy	2292	0.85	0.76877	0.00000	0.00000
6875	2016.04.15 00:01	modify	2292	0.85	0.76877	0.76377	0.77877
6876	2016.04.15 00:15	close	2292	0.85	0.76928	0.76377	0.77877	37.40	8570.43
6877	2016.04.15 23:00	buy	2293	0.86	0.77152	0.00000	0.00000
6878	2016.04.15 23:00	modify	2293	0.86	0.77152	0.76652	0.78152
6879	2016.04.15 23:07	close	2293	0.86	0.77180	0.76652	0.78152	18.06	8588.49
6880	2016.04.15 23:14	sell	2294	0.86	0.77209	0.00000	0.00000
6881	2016.04.15 23:14	modify	2294	0.86	0.77209	0.77709	0.76209
6882	2016.04.18 00:00	buy	2295	0.91	0.76483	0.00000	0.00000
6883	2016.04.18 00:00	modify	2295	0.91	0.76483	0.75983	0.77483
6884	2016.04.18 00:00	close	2294	0.86	0.76483	0.77709	0.76209	616.87	9205.36
6885	2016.04.18 01:30	close	2295	0.91	0.76669	0.75983	0.77483	162.89	9368.25
6886	2016.04.18 23:41	sell	2296	0.94	0.77504	0.00000	0.00000
6887	2016.04.18 23:41	modify	2296	0.94	0.77504	0.78004	0.76504
6888	2016.04.19 00:00	close	2296	0.94	0.77468	0.78004	0.76504	25.65	9393.90
6889	2016.04.19 23:54	buy	2297	0.94	0.78139	0.00000	0.00000
6890	2016.04.19 23:54	modify	2297	0.94	0.78139	0.77639	0.79139
6891	2016.04.20 00:55	close	2297	0.94	0.78145	0.77639	0.79139	-2.97	9390.93
6892	2016.04.20 23:56	sell	2298	0.94	0.77960	0.00000	0.00000
6893	2016.04.20 23:56	modify	2298	0.94	0.77960	0.78460	0.76960
6894	2016.04.21 00:00	close	2298	0.94	0.77904	0.78460	0.76960	41.24	9432.17
6895	2016.04.21 00:10	sell	2299	0.94	0.77952	0.00000	0.00000
6896	2016.04.21 00:10	modify	2299	0.94	0.77952	0.78452	0.76952
6897	2016.04.21 00:37	close	2299	0.94	0.77923	0.78452	0.76952	20.68	9452.85
6898	2016.04.21 00:52	sell	2300	0.95	0.77960	0.00000	0.00000
6899	2016.04.21 00:52	modify	2300	0.95	0.77960	0.78460	0.76960
6900	2016.04.21 00:57	close	2300	0.95	0.77926	0.78460	0.76960	25.65	9478.50
6901	2016.04.21 23:26	buy	2301	0.95	0.77373	0.00000	0.00000
6902	2016.04.21 23:26	modify	2301	0.95	0.77373	0.76873	0.78373
6903	2016.04.22 00:14	close	2301	0.95	0.77382	0.76873	0.78373	-0.15	9478.34
6904	2016.04.22 23:41	buy	2302	0.95	0.77096	0.00000	0.00000
6905	2016.04.22 23:41	modify	2302	0.95	0.77096	0.76596	0.78096
6906	2016.04.22 23:47	close	2302	0.95	0.77124	0.76596	0.78096	19.95	9498.29
6907	2016.04.22 23:54	buy	2303	0.95	0.77096	0.00000	0.00000
6908	2016.04.22 23:54	modify	2303	0.95	0.77096	0.76596	0.78096
6909	2016.04.25 00:31	close	2303	0.95	0.77096	0.76596	0.78096	-8.70	9489.59
6910	2016.04.25 23:09	sell	2304	0.95	0.77100	0.00000	0.00000
6911	2016.04.25 23:09	modify	2304	0.95	0.77100	0.77600	0.76100
6912	2016.04.26 00:57	close	2304	0.95	0.77135	0.77600	0.76100	-41.52	9448.07
6913	2016.04.26 23:01	buy	2305	0.94	0.77365	0.00000	0.00000
6914	2016.04.26 23:01	modify	2305	0.94	0.77365	0.76865	0.78365
6915	2016.04.26 23:05	close	2305	0.94	0.77391	0.76865	0.78365	17.86	9465.93
6916	2016.04.26 23:06	sell	2306	0.95	0.77415	0.00000	0.00000
6917	2016.04.26 23:06	modify	2306	0.95	0.77415	0.77915	0.76415
6918	2016.04.27 00:39	close	2306	0.95	0.77448	0.77915	0.76415	-39.62	9426.30
6919	2016.04.27 23:26	sell	2307	0.94	0.75808	0.00000	0.00000
6920	2016.04.27 23:26	modify	2307	0.94	0.75808	0.76308	0.74808
6921	2016.04.28 00:01	close	2307	0.94	0.75803	0.76308	0.74808	-6.70	9419.60
6922	2016.04.28 00:02	sell	2308	0.94	0.75934	0.00000	0.00000
6923	2016.04.28 00:02	modify	2308	0.94	0.75934	0.76434	0.74934
6924	2016.04.28 01:05	close	2308	0.94	0.75942	0.76434	0.74934	-14.10	9405.50
6925	2016.04.28 23:56	buy	2309	0.94	0.76224	0.00000	0.00000
6926	2016.04.28 23:56	modify	2309	0.94	0.76224	0.75724	0.77224
6927	2016.04.29 00:26	close	2309	0.94	0.76251	0.75724	0.77224	16.77	9422.27
6928	2016.04.29 00:46	sell	2310	0.94	0.76282	0.00000	0.00000
6929	2016.04.29 00:46	modify	2310	0.94	0.76282	0.76782	0.75282
6930	2016.04.29 01:25	close	2310	0.94	0.76255	0.76782	0.75282	18.80	9441.07
6931	2016.04.29 23:40	sell	2311	0.94	0.76078	0.00000	0.00000
6932	2016.04.29 23:40	modify	2311	0.94	0.76078	0.76578	0.75078
6933	2016.05.02 00:00	buy	2312	0.94	0.75952	0.00000	0.00000
6934	2016.05.02 00:00	modify	2312	0.94	0.75952	0.75452	0.76952
6935	2016.05.02 00:00	close	2311	0.94	0.75952	0.76578	0.75078	110.25	9551.32
6936	2016.05.02 00:48	close	2312	0.94	0.76008	0.75452	0.76952	46.06	9597.38
6937	2016.05.02 23:01	sell	2313	0.96	0.76620	0.00000	0.00000
6938	2016.05.02 23:01	modify	2313	0.96	0.76620	0.77120	0.75620
6939	2016.05.03 00:00	close	2313	0.96	0.76633	0.77120	0.75620	-20.84	9576.54
6940	2016.05.03 00:47	buy	2314	0.96	0.76604	0.00000	0.00000
6941	2016.05.03 00:47	modify	2314	0.96	0.76604	0.76104	0.77604
6942	2016.05.03 00:57	close	2314	0.96	0.76658	0.76104	0.77604	45.12	9621.66
6943	2016.05.03 23:03	sell	2315	0.96	0.74906	0.00000	0.00000
6944	2016.05.03 23:03	modify	2315	0.96	0.74906	0.75406	0.73906
6945	2016.05.03 23:19	close	2315	0.96	0.74883	0.75406	0.73906	15.36	9637.02
6946	2016.05.03 23:53	buy	2316	0.96	0.74854	0.00000	0.00000
6947	2016.05.03 23:53	modify	2316	0.96	0.74854	0.74354	0.75854
6948	2016.05.04 00:56	close	2316	0.96	0.74850	0.74354	0.75854	-12.63	9624.39
6949	2016.05.04 23:09	buy	2317	0.96	0.74542	0.00000	0.00000
6950	2016.05.04 23:09	modify	2317	0.96	0.74542	0.74042	0.75542
6951	2016.05.04 23:41	close	2317	0.96	0.74554	0.74042	0.75542	4.80	9629.19
6952	2016.05.05 00:16	sell	2318	0.96	0.74575	0.00000	0.00000
6953	2016.05.05 00:16	modify	2318	0.96	0.74575	0.75075	0.73575
6954	2016.05.05 00:17	close	2318	0.96	0.74540	0.75075	0.73575	26.88	9656.07
6955	2016.05.05 00:50	sell	2319	0.97	0.74570	0.00000	0.00000
6956	2016.05.05 00:50	modify	2319	0.97	0.74570	0.75070	0.73570
6957	2016.05.05 00:51	close	2319	0.97	0.74542	0.75070	0.73570	20.37	9676.44
6958	2016.05.05 00:53	sell	2320	0.97	0.74575	0.00000	0.00000
6959	2016.05.05 00:53	modify	2320	0.97	0.74575	0.75075	0.73575
6960	2016.05.05 03:00	close	2320	0.97	0.74632	0.75075	0.73575	-62.08	9614.36
6961	2016.05.05 23:28	buy	2321	0.96	0.74590	0.00000	0.00000
6962	2016.05.05 23:28	modify	2321	0.96	0.74590	0.74090	0.75590
6963	2016.05.05 23:46	close	2321	0.96	0.74612	0.74090	0.75590	14.40	9628.76
6964	2016.05.05 23:56	sell	2322	0.96	0.74637	0.00000	0.00000
6965	2016.05.05 23:56	modify	2322	0.96	0.74637	0.75137	0.73637
6966	2016.05.06 01:05	close	2322	0.96	0.74625	0.75137	0.73637	3.16	9631.92
6967	2016.05.06 23:22	sell	2323	0.96	0.73689	0.00000	0.00000
6968	2016.05.06 23:22	modify	2323	0.96	0.73689	0.74189	0.72689
6969	2016.05.06 23:50	close	2323	0.96	0.73658	0.74189	0.72689	23.04	9654.96
6970	2016.05.09 00:00	buy	2324	0.97	0.73536	0.00000	0.00000
6971	2016.05.09 00:00	modify	2324	0.97	0.73536	0.73036	0.74536
6972	2016.05.09 00:55	close	2324	0.97	0.73603	0.73036	0.74536	58.20	9713.16
6973	2016.05.11 00:00	buy	2325	0.97	0.73597	0.00000	0.00000
6974	2016.05.11 00:00	modify	2325	0.97	0.73597	0.73097	0.74597
6975	2016.05.11 00:01	close	2325	0.97	0.73634	0.73097	0.74597	29.10	9742.26
6976	2016.05.11 00:01	sell	2326	0.97	0.73657	0.00000	0.00000
6977	2016.05.11 00:01	modify	2326	0.97	0.73657	0.74157	0.72657
6978	2016.05.11 00:01	close	2326	0.97	0.73619	0.74157	0.72657	30.07	9772.33
6979	2016.05.11 00:02	sell	2327	0.98	0.73665	0.00000	0.00000
6980	2016.05.11 00:02	modify	2327	0.98	0.73665	0.74165	0.72665
6981	2016.05.11 01:13	close	2327	0.98	0.73687	0.74165	0.72665	-28.42	9743.91
6982	2016.05.11 23:01	buy	2328	0.97	0.73747	0.00000	0.00000
6983	2016.05.11 23:01	modify	2328	0.97	0.73747	0.73247	0.74747
6984	2016.05.11 23:30	close	2328	0.97	0.73776	0.73247	0.74747	21.34	9765.25
6985	2016.05.12 00:01	buy	2329	0.98	0.73721	0.00000	0.00000
6986	2016.05.12 00:01	modify	2329	0.98	0.73721	0.73221	0.74721
6987	2016.05.12 00:17	close	2329	0.98	0.73757	0.73221	0.74721	28.42	9793.67
6988	2016.05.12 00:18	sell	2330	0.98	0.73790	0.00000	0.00000
6989	2016.05.12 00:18	modify	2330	0.98	0.73790	0.74290	0.72790
6990	2016.05.12 00:18	close	2330	0.98	0.73755	0.74290	0.72790	27.44	9821.11
6991	2016.05.12 00:34	sell	2331	0.98	0.73783	0.00000	0.00000
6992	2016.05.12 00:34	modify	2331	0.98	0.73783	0.74283	0.72783
6993	2016.05.12 00:47	close	2331	0.98	0.73756	0.74283	0.72783	19.60	9840.71
6994	2016.05.12 00:54	buy	2332	0.98	0.73724	0.00000	0.00000
6995	2016.05.12 00:54	modify	2332	0.98	0.73724	0.73224	0.74724
6996	2016.05.12 00:58	close	2332	0.98	0.73756	0.73224	0.74724	24.50	9865.21
6997	2016.05.12 23:21	buy	2333	0.99	0.73212	0.00000	0.00000
6998	2016.05.12 23:21	modify	2333	0.99	0.73212	0.72712	0.74212
6999	2016.05.12 23:48	close	2333	0.99	0.73251	0.72712	0.74212	31.68	9896.89
7000	2016.05.13 23:09	buy	2334	0.99	0.72646	0.00000	0.00000
7001	2016.05.13 23:09	modify	2334	0.99	0.72646	0.72146	0.73646
7002	2016.05.13 23:32	close	2334	0.99	0.72689	0.72146	0.73646	35.64	9932.53
7003	2016.05.16 00:00	buy	2335	0.99	0.72472	0.00000	0.00000
7004	2016.05.16 00:00	modify	2335	0.99	0.72472	0.71972	0.73472
7005	2016.05.16 00:50	close	2335	0.99	0.72619	0.71972	0.73472	138.60	10071.13
7006	2016.05.16 23:39	buy	2336	1.01	0.72873	0.00000	0.00000
7007	2016.05.16 23:39	modify	2336	1.01	0.72873	0.72373	0.73873
7008	2016.05.17 00:29	close	2336	1.01	0.72882	0.72373	0.73873	-0.16	10070.96
7009	2016.05.17 00:42	sell	2337	1.01	0.72901	0.00000	0.00000
7010	2016.05.17 00:42	modify	2337	1.01	0.72901	0.73401	0.71901
7011	2016.05.17 00:49	close	2337	1.01	0.72880	0.73401	0.71901	14.14	10085.10
7012	2016.05.17 00:49	sell	2338	1.01	0.72904	0.00000	0.00000
7013	2016.05.17 00:49	modify	2338	1.01	0.72904	0.73404	0.71904
7014	2016.05.17 00:53	close	2338	1.01	0.72880	0.73404	0.71904	17.17	10102.27
7015	2016.05.17 00:55	sell	2339	1.01	0.72907	0.00000	0.00000
7016	2016.05.17 00:55	modify	2339	1.01	0.72907	0.73407	0.71907
7017	2016.05.17 01:38	close	2339	1.01	0.72888	0.73407	0.71907	12.12	10114.39
7018	2016.05.17 23:00	sell	2340	1.01	0.73278	0.00000	0.00000
7019	2016.05.17 23:00	modify	2340	1.01	0.73278	0.73778	0.72278
7020	2016.05.17 23:45	close	2340	1.01	0.73261	0.73778	0.72278	10.10	10124.49
7021	2016.05.17 23:45	buy	2341	1.01	0.73218	0.00000	0.00000
7022	2016.05.17 23:45	modify	2341	1.01	0.73218	0.72718	0.74218
7023	2016.05.17 23:46	close	2341	1.01	0.73264	0.72718	0.74218	39.39	10163.88
7024	2016.05.18 00:13	sell	2342	1.02	0.73309	0.00000	0.00000
7025	2016.05.18 00:13	modify	2342	1.02	0.73309	0.73809	0.72309
7026	2016.05.18 00:14	close	2342	1.02	0.73267	0.73809	0.72309	35.70	10199.58
7027	2016.05.18 00:28	buy	2343	1.02	0.73231	0.00000	0.00000
7028	2016.05.18 00:28	modify	2343	1.02	0.73231	0.72731	0.74231
7029	2016.05.18 01:07	close	2343	1.02	0.73250	0.72731	0.74231	12.24	10211.82
7030	2016.05.18 23:31	sell	2344	1.02	0.72332	0.00000	0.00000
7031	2016.05.18 23:31	modify	2344	1.02	0.72332	0.72832	0.71332
7032	2016.05.19 00:00	close	2344	1.02	0.72273	0.72832	0.71332	47.81	10259.63
7033	2016.05.19 00:08	buy	2345	1.03	0.72218	0.00000	0.00000
7034	2016.05.19 00:08	modify	2345	1.03	0.72218	0.71718	0.73218
7035	2016.05.19 01:00	close	2345	1.03	0.72252	0.71718	0.73218	27.81	10287.44
7036	2016.05.19 23:02	buy	2346	1.03	0.72214	0.00000	0.00000
7037	2016.05.19 23:02	modify	2346	1.03	0.72214	0.71714	0.73214
7038	2016.05.19 23:05	close	2346	1.03	0.72244	0.71714	0.73214	23.69	10311.13
7039	2016.05.19 23:31	sell	2347	1.03	0.72278	0.00000	0.00000
7040	2016.05.19 23:31	modify	2347	1.03	0.72278	0.72778	0.71278
7041	2016.05.20 00:00	close	2347	1.03	0.72252	0.72778	0.71278	17.81	10328.94
7042	2016.05.20 00:47	buy	2348	1.03	0.72230	0.00000	0.00000
7043	2016.05.20 00:47	modify	2348	1.03	0.72230	0.71730	0.73230
7044	2016.05.20 01:27	close	2348	1.03	0.72240	0.71730	0.73230	3.09	10332.03
7045	2016.05.23 00:00	buy	2349	1.03	0.72187	0.00000	0.00000
7046	2016.05.23 00:00	modify	2349	1.03	0.72187	0.71687	0.73187
7047	2016.05.23 00:20	close	2349	1.03	0.72229	0.71687	0.73187	36.05	10368.08
7048	2016.05.23 00:29	sell	2350	1.04	0.72267	0.00000	0.00000
7049	2016.05.23 00:29	modify	2350	1.04	0.72267	0.72767	0.71267
7050	2016.05.23 00:39	close	2350	1.04	0.72233	0.72767	0.71267	28.08	10396.16
7051	2016.05.23 00:46	sell	2351	1.04	0.72283	0.00000	0.00000
7052	2016.05.23 00:46	modify	2351	1.04	0.72283	0.72783	0.71283
7053	2016.05.23 01:49	close	2351	1.04	0.72265	0.72783	0.71283	11.44	10407.60
7054	2016.05.23 23:02	sell	2352	1.04	0.72233	0.00000	0.00000
7055	2016.05.23 23:02	modify	2352	1.04	0.72233	0.72733	0.71233
7056	2016.05.23 23:37	close	2352	1.04	0.72221	0.72733	0.71233	5.20	10412.80
7057	2016.05.23 23:56	sell	2353	1.04	0.72242	0.00000	0.00000
7058	2016.05.23 23:56	modify	2353	1.04	0.72242	0.72742	0.71242
7059	2016.05.24 00:00	close	2353	1.04	0.72220	0.72742	0.71242	13.82	10426.62
7060	2016.05.24 00:11	sell	2354	1.04	0.72241	0.00000	0.00000
7061	2016.05.24 00:11	modify	2354	1.04	0.72241	0.72741	0.71241
7062	2016.05.24 00:30	close	2354	1.04	0.72228	0.72741	0.71241	6.24	10432.86
7063	2016.05.24 00:54	sell	2355	1.04	0.72243	0.00000	0.00000
7064	2016.05.24 00:54	modify	2355	1.04	0.72243	0.72743	0.71243
7065	2016.05.24 00:55	close	2355	1.04	0.72226	0.72743	0.71243	10.40	10443.26
7066	2016.05.24 00:57	buy	2356	1.04	0.72210	0.00000	0.00000
7067	2016.05.24 00:57	modify	2356	1.04	0.72210	0.71710	0.73210
7068	2016.05.24 00:57	close	2356	1.04	0.72230	0.71710	0.73210	13.52	10456.78
7069	2016.05.24 00:57	sell	2357	1.05	0.72242	0.00000	0.00000
7070	2016.05.24 00:57	modify	2357	1.05	0.72242	0.72742	0.71242
7071	2016.05.24 00:58	close	2357	1.05	0.72226	0.72742	0.71242	9.45	10466.23
7072	2016.05.24 23:21	sell	2358	1.05	0.71809	0.00000	0.00000
7073	2016.05.24 23:21	modify	2358	1.05	0.71809	0.72309	0.70809
7074	2016.05.25 00:00	close	2358	1.05	0.71793	0.72309	0.70809	7.65	10473.89
7075	2016.05.25 00:00	buy	2359	1.05	0.71620	0.00000	0.00000
7076	2016.05.25 00:00	modify	2359	1.05	0.71620	0.71120	0.72620
7077	2016.05.25 00:00	close	2359	1.05	0.71818	0.71120	0.72620	200.55	10674.44
7078	2016.05.25 23:01	sell	2360	1.07	0.72011	0.00000	0.00000
7079	2016.05.25 23:01	modify	2360	1.07	0.72011	0.72511	0.71011
7080	2016.05.25 23:32	close	2360	1.07	0.71997	0.72511	0.71011	7.49	10681.93
7081	2016.05.25 23:33	sell	2361	1.07	0.72025	0.00000	0.00000
7082	2016.05.25 23:33	modify	2361	1.07	0.72025	0.72525	0.71025
7083	2016.05.25 23:35	close	2361	1.07	0.72000	0.72525	0.71025	19.26	10701.19
7084	2016.05.25 23:36	sell	2362	1.07	0.72025	0.00000	0.00000
7085	2016.05.25 23:36	modify	2362	1.07	0.72025	0.72525	0.71025
7086	2016.05.25 23:40	close	2362	1.07	0.72002	0.72525	0.71025	17.12	10718.31
7087	2016.05.25 23:46	buy	2363	1.07	0.71977	0.00000	0.00000
7088	2016.05.25 23:46	modify	2363	1.07	0.71977	0.71477	0.72977
7089	2016.05.26 00:30	close	2363	1.07	0.71985	0.71477	0.72977	-5.86	10712.44
7090	2016.05.26 00:57	buy	2364	1.07	0.71912	0.00000	0.00000
7091	2016.05.26 00:57	modify	2364	1.07	0.71912	0.71412	0.72912
7092	2016.05.26 03:02	close	2364	1.07	0.71873	0.71412	0.72912	-49.22	10663.22
7093	2016.05.26 23:00	sell	2365	1.07	0.72202	0.00000	0.00000
7094	2016.05.26 23:00	modify	2365	1.07	0.72202	0.72702	0.71202
7095	2016.05.26 23:26	close	2365	1.07	0.72180	0.72702	0.71202	16.05	10679.27
7096	2016.05.26 23:40	sell	2366	1.07	0.72233	0.00000	0.00000
7097	2016.05.26 23:40	modify	2366	1.07	0.72233	0.72733	0.71233
7098	2016.05.27 00:31	close	2366	1.07	0.72218	0.72733	0.71233	6.73	10686.00
7099	2016.05.27 23:26	sell	2367	1.07	0.71871	0.00000	0.00000
7100	2016.05.27 23:26	modify	2367	1.07	0.71871	0.72371	0.70871
7101	2016.05.27 23:55	close	2367	1.07	0.71848	0.72371	0.70871	17.12	10703.12
7102	2016.05.30 00:00	buy	2368	1.07	0.71767	0.00000	0.00000
7103	2016.05.30 00:00	modify	2368	1.07	0.71767	0.71267	0.72767
7104	2016.05.30 00:53	close	2368	1.07	0.71816	0.71267	0.72767	44.94	10748.06
7105	2016.05.30 23:11	buy	2369	1.07	0.71844	0.00000	0.00000
7106	2016.05.30 23:11	modify	2369	1.07	0.71844	0.71344	0.72844
7107	2016.05.30 23:21	close	2369	1.07	0.71851	0.71344	0.72844	0.00	10748.06
7108	2016.05.30 23:41	buy	2370	1.07	0.71840	0.00000	0.00000
7109	2016.05.30 23:41	modify	2370	1.07	0.71840	0.71340	0.72840
7110	2016.05.31 00:38	close	2370	1.07	0.71835	0.71340	0.72840	-15.15	10732.91
7111	2016.05.31 23:53	sell	2371	1.07	0.72312	0.00000	0.00000
7112	2016.05.31 23:53	modify	2371	1.07	0.72312	0.72812	0.71312
7113	2016.06.01 00:13	close	2371	1.07	0.72283	0.72812	0.71312	21.71	10754.62
7114	2016.06.01 00:14	sell	2372	1.08	0.72320	0.00000	0.00000
7115	2016.06.01 00:14	modify	2372	1.08	0.72320	0.72820	0.71320
7116	2016.06.01 00:32	close	2372	1.08	0.72291	0.72820	0.71320	23.76	10778.38
7117	2016.06.01 00:58	sell	2373	1.08	0.72320	0.00000	0.00000
7118	2016.06.01 00:58	modify	2373	1.08	0.72320	0.72820	0.71320
7119	2016.06.01 01:00	close	2373	1.08	0.72299	0.72820	0.71320	15.12	10793.50
7120	2016.06.02 00:15	buy	2374	1.08	0.72524	0.00000	0.00000
7121	2016.06.02 00:15	modify	2374	1.08	0.72524	0.72024	0.73524
7122	2016.06.02 00:51	close	2374	1.08	0.72543	0.72024	0.73524	12.96	10806.46
7123	2016.06.02 23:02	sell	2375	1.08	0.72268	0.00000	0.00000
7124	2016.06.02 23:02	modify	2375	1.08	0.72268	0.72768	0.71268
7125	2016.06.03 00:27	close	2375	1.08	0.72265	0.72768	0.71268	-6.17	10800.30
7126	2016.06.03 00:30	buy	2376	1.08	0.72246	0.00000	0.00000
7127	2016.06.03 00:30	modify	2376	1.08	0.72246	0.71746	0.73246
7128	2016.06.03 01:20	close	2376	1.08	0.72257	0.71746	0.73246	4.32	10804.62
7129	2016.06.06 00:08	sell	2377	1.08	0.73676	0.00000	0.00000
7130	2016.06.06 00:08	modify	2377	1.08	0.73676	0.74176	0.72676
7131	2016.06.06 00:16	close	2377	1.08	0.73648	0.74176	0.72676	22.68	10827.30
7132	2016.06.06 00:16	buy	2378	1.08	0.73637	0.00000	0.00000
7133	2016.06.06 00:16	modify	2378	1.08	0.73637	0.73137	0.74637
7134	2016.06.06 00:44	close	2378	1.08	0.73648	0.73137	0.74637	4.32	10831.62
7135	2016.06.06 00:57	buy	2379	1.08	0.73613	0.00000	0.00000
7136	2016.06.06 00:57	modify	2379	1.08	0.73613	0.73113	0.74613
7137	2016.06.06 01:00	close	2379	1.08	0.73646	0.73113	0.74613	28.08	10859.70
7138	2016.06.06 23:58	buy	2380	1.09	0.73669	0.00000	0.00000
7139	2016.06.06 23:58	modify	2380	1.09	0.73669	0.73169	0.74669
7140	2016.06.07 01:00	close	2380	1.09	0.73656	0.73169	0.74669	-24.15	10835.54
7141	2016.06.08 23:35	buy	2381	1.08	0.74697	0.00000	0.00000
7142	2016.06.08 23:35	modify	2381	1.08	0.74697	0.74197	0.75697
7143	2016.06.09 00:00	sell	2382	1.08	0.74784	0.00000	0.00000
7144	2016.06.09 00:00	modify	2382	1.08	0.74784	0.75284	0.73784
7145	2016.06.09 00:00	close	2381	1.08	0.74784	0.74197	0.75697	79.40	10914.94
7146	2016.06.09 00:00	close	2382	1.08	0.74727	0.75284	0.73784	54.00	10968.94
7147	2016.06.09 00:00	sell	2383	1.10	0.74775	0.00000	0.00000
7148	2016.06.09 00:00	modify	2383	1.10	0.74775	0.75275	0.73775
7149	2016.06.09 02:00	close	2383	1.10	0.74856	0.75275	0.73775	-96.80	10872.14
7150	2016.06.09 23:08	buy	2384	1.09	0.74374	0.00000	0.00000
7151	2016.06.09 23:08	modify	2384	1.09	0.74374	0.73874	0.75374
7152	2016.06.10 00:48	close	2384	1.09	0.74318	0.73874	0.75374	-71.02	10801.12
7153	2016.06.10 23:02	sell	2385	1.08	0.73793	0.00000	0.00000
7154	2016.06.10 23:02	modify	2385	1.08	0.73793	0.74293	0.72793
7155	2016.06.10 23:51	close	2385	1.08	0.73783	0.74293	0.72793	3.24	10804.36
7156	2016.06.10 23:56	buy	2386	1.08	0.73742	0.00000	0.00000
7157	2016.06.10 23:56	modify	2386	1.08	0.73742	0.73242	0.74742
7158	2016.06.13 01:04	close	2386	1.08	0.73739	0.73242	0.74742	-13.13	10791.23
7159	2016.06.13 23:35	sell	2387	1.08	0.73896	0.00000	0.00000
7160	2016.06.13 23:35	modify	2387	1.08	0.73896	0.74396	0.72896
7161	2016.06.13 23:50	close	2387	1.08	0.73876	0.74396	0.72896	14.04	10805.27
7162	2016.06.13 23:59	buy	2388	1.08	0.73854	0.00000	0.00000
7163	2016.06.13 23:59	modify	2388	1.08	0.73854	0.73354	0.74854
7164	2016.06.14 00:01	close	2388	1.08	0.73877	0.73354	0.74854	14.95	10820.21
7165	2016.06.14 00:04	buy	2389	1.08	0.73849	0.00000	0.00000
7166	2016.06.14 00:04	modify	2389	1.08	0.73849	0.73349	0.74849
7167	2016.06.14 00:08	close	2389	1.08	0.73876	0.73349	0.74849	21.60	10841.81
7168	2016.06.14 00:44	buy	2390	1.08	0.73845	0.00000	0.00000
7169	2016.06.14 00:44	modify	2390	1.08	0.73845	0.73345	0.74845
7170	2016.06.14 00:47	close	2390	1.08	0.73872	0.73345	0.74845	21.60	10863.41
7171	2016.06.14 00:55	buy	2391	1.09	0.73837	0.00000	0.00000
7172	2016.06.14 00:55	modify	2391	1.09	0.73837	0.73337	0.74837
7173	2016.06.14 01:29	close	2391	1.09	0.73853	0.73337	0.74837	9.81	10873.22
7174	2016.06.14 23:29	sell	2392	1.09	0.73613	0.00000	0.00000
7175	2016.06.14 23:29	modify	2392	1.09	0.73613	0.74113	0.72613
7176	2016.06.14 23:45	close	2392	1.09	0.73576	0.74113	0.72613	32.70	10905.92
7177	2016.06.15 00:01	buy	2393	1.09	0.73527	0.00000	0.00000
7178	2016.06.15 00:01	modify	2393	1.09	0.73527	0.73027	0.74527
7179	2016.06.15 01:00	close	2393	1.09	0.73501	0.73027	0.74527	-35.97	10869.95
7180	2016.06.16 00:37	buy	2394	1.09	0.74049	0.00000	0.00000
7181	2016.06.16 00:37	modify	2394	1.09	0.74049	0.73549	0.75049
7182	2016.06.16 01:24	close	2394	1.09	0.74046	0.73549	0.75049	-10.90	10859.05
7183	2016.06.16 23:56	buy	2395	1.09	0.73632	0.00000	0.00000
7184	2016.06.16 23:56	modify	2395	1.09	0.73632	0.73132	0.74632
7185	2016.06.17 00:48	close	2395	1.09	0.73650	0.73132	0.74632	9.64	10868.69
7186	2016.06.17 23:10	buy	2396	1.09	0.73935	0.00000	0.00000
7187	2016.06.17 23:10	modify	2396	1.09	0.73935	0.73435	0.74935
7188	2016.06.17 23:57	close	2396	1.09	0.73943	0.73435	0.74935	1.09	10869.78
7189	2016.06.17 23:59	buy	2397	1.09	0.73884	0.00000	0.00000
7190	2016.06.17 23:59	modify	2397	1.09	0.73884	0.73384	0.74884
7191	2016.06.20 00:01	sell	2398	1.12	0.74319	0.00000	0.00000
7192	2016.06.20 00:01	modify	2398	1.12	0.74319	0.74819	0.73319
7193	2016.06.20 00:01	close	2397	1.09	0.74319	0.73384	0.74884	464.17	11333.94
7194	2016.06.20 01:09	close	2398	1.12	0.74157	0.74819	0.73319	173.60	11507.54
7195	2016.06.20 23:45	sell	2399	1.15	0.74524	0.00000	0.00000
7196	2016.06.20 23:45	modify	2399	1.15	0.74524	0.75024	0.73524
7197	2016.06.21 00:29	close	2399	1.15	0.74531	0.75024	0.73524	-18.07	11489.48
7198	2016.06.21 23:51	buy	2400	1.15	0.74539	0.00000	0.00000
7199	2016.06.21 23:51	modify	2400	1.15	0.74539	0.74039	0.75539
7200	2016.06.23 11:33	t/p	2400	1.15	0.75539	0.74039	0.75539	1132.01	12621.49
7201	2016.06.24 00:01	sell	2401	1.26	0.76137	0.00000	0.00000
7202	2016.06.24 00:01	modify	2401	1.26	0.76137	0.76637	0.75137
7203	2016.06.24 00:30	close	2401	1.26	0.76132	0.76637	0.75137	-2.52	12618.97
7204	2016.06.24 00:53	sell	2402	1.26	0.76413	0.00000	0.00000
7205	2016.06.24 00:53	modify	2402	1.26	0.76413	0.76913	0.75413
7206	2016.06.24 01:01	close	2402	1.26	0.76192	0.76913	0.75413	269.64	12888.61
7207	2016.06.24 23:00	buy	2403	1.29	0.74645	0.00000	0.00000
7208	2016.06.24 23:00	modify	2403	1.29	0.74645	0.74145	0.75645
7209	2016.06.27 01:18	close	2403	1.29	0.74338	0.74145	0.75645	-407.85	12480.77
7210	2016.06.28 00:57	sell	2404	1.25	0.73421	0.00000	0.00000
7211	2016.06.28 00:57	modify	2404	1.25	0.73421	0.73921	0.72421
7212	2016.06.28 01:07	close	2404	1.25	0.73339	0.73921	0.72421	93.75	12574.52
7213	2016.06.28 23:02	sell	2405	1.26	0.73890	0.00000	0.00000
7214	2016.06.28 23:02	modify	2405	1.26	0.73890	0.74390	0.72890
7215	2016.06.28 23:54	close	2405	1.26	0.73825	0.74390	0.72890	73.08	12647.60
7216	2016.06.29 23:24	sell	2406	1.26	0.74425	0.00000	0.00000
7217	2016.06.29 23:24	modify	2406	1.26	0.74425	0.74925	0.73425
7218	2016.06.30 00:37	close	2406	1.26	0.74453	0.74925	0.73425	-50.56	12597.03
7219	2016.06.30 23:00	sell	2407	1.26	0.74585	0.00000	0.00000
7220	2016.06.30 23:00	modify	2407	1.26	0.74585	0.75085	0.73585
7221	2016.06.30 23:30	close	2407	1.26	0.74506	0.75085	0.73585	90.72	12687.75
7222	2016.07.01 00:04	buy	2408	1.27	0.74415	0.00000	0.00000
7223	2016.07.01 00:04	modify	2408	1.27	0.74415	0.73915	0.75415
7224	2016.07.01 01:00	close	2408	1.27	0.74456	0.73915	0.75415	43.18	12730.93
7225	2016.07.01 23:00	sell	2409	1.27	0.74922	0.00000	0.00000
7226	2016.07.01 23:00	modify	2409	1.27	0.74922	0.75422	0.73922
7227	2016.07.04 00:01	buy	2410	1.31	0.74447	0.00000	0.00000
7228	2016.07.04 00:01	modify	2410	1.31	0.74447	0.73947	0.75447
7229	2016.07.04 00:01	close	2409	1.27	0.74447	0.75422	0.73922	592.19	13323.12
7230	2016.07.04 01:11	close	2410	1.31	0.74663	0.73947	0.75447	273.79	13596.91
7231	2016.07.04 23:27	buy	2411	1.36	0.75370	0.00000	0.00000
7232	2016.07.04 23:27	modify	2411	1.36	0.75370	0.74870	0.76370
7233	2016.07.04 23:35	close	2411	1.36	0.75400	0.74870	0.76370	31.28	13628.19
7234	2016.07.05 00:03	buy	2412	1.36	0.75338	0.00000	0.00000
7235	2016.07.05 00:03	modify	2412	1.36	0.75338	0.74838	0.76338
7236	2016.07.05 01:27	close	2412	1.36	0.75336	0.74838	0.76338	-12.24	13615.95
7237	2016.07.05 23:24	sell	2413	1.36	0.74591	0.00000	0.00000
7238	2016.07.05 23:24	modify	2413	1.36	0.74591	0.75091	0.73591
7239	2016.07.06 00:02	close	2413	1.36	0.74579	0.75091	0.73591	4.47	13620.42
7240	2016.07.06 00:53	buy	2414	1.36	0.74573	0.00000	0.00000
7241	2016.07.06 00:53	modify	2414	1.36	0.74573	0.74073	0.75573
7242	2016.07.06 01:21	close	2414	1.36	0.74603	0.74073	0.75573	31.28	13651.70
7243	2016.07.06 23:22	buy	2415	1.37	0.75150	0.00000	0.00000
7244	2016.07.06 23:22	modify	2415	1.37	0.75150	0.74650	0.76150
7245	2016.07.06 23:32	close	2415	1.37	0.75164	0.74650	0.76150	9.59	13661.29
7246	2016.07.06 23:39	buy	2416	1.37	0.75141	0.00000	0.00000
7247	2016.07.06 23:39	modify	2416	1.37	0.75141	0.74641	0.76141
7248	2016.07.06 23:47	close	2416	1.37	0.75164	0.74641	0.76141	21.92	13683.21
7249	2016.07.06 23:47	sell	2417	1.37	0.75186	0.00000	0.00000
7250	2016.07.06 23:47	modify	2417	1.37	0.75186	0.75686	0.74186
7251	2016.07.07 00:32	close	2417	1.37	0.75176	0.75686	0.74186	-2.92	13680.30
7252	2016.07.07 23:40	buy	2418	1.37	0.74758	0.00000	0.00000
7253	2016.07.07 23:40	modify	2418	1.37	0.74758	0.74258	0.75758
7254	2016.07.07 23:58	close	2418	1.37	0.74801	0.74258	0.75758	49.32	13729.62
7255	2016.07.08 00:00	buy	2419	1.37	0.74739	0.00000	0.00000
7256	2016.07.08 00:00	modify	2419	1.37	0.74739	0.74239	0.75739
7257	2016.07.08 00:00	close	2419	1.37	0.74802	0.74239	0.75739	76.72	13806.34
7258	2016.07.08 23:33	sell	2420	1.38	0.75678	0.00000	0.00000
7259	2016.07.08 23:33	modify	2420	1.38	0.75678	0.76178	0.74678
7260	2016.07.08 23:58	close	2420	1.38	0.75651	0.76178	0.74678	27.60	13833.94
7261	2016.07.08 23:59	buy	2421	1.38	0.75605	0.00000	0.00000
7262	2016.07.08 23:59	modify	2421	1.38	0.75605	0.75105	0.76605
7263	2016.07.11 00:06	close	2421	1.38	0.75650	0.75105	0.76605	49.46	13883.40
7264	2016.07.11 00:37	buy	2422	1.39	0.75592	0.00000	0.00000
7265	2016.07.11 00:37	modify	2422	1.39	0.75592	0.75092	0.76592
7266	2016.07.11 01:01	close	2422	1.39	0.75634	0.75092	0.76592	48.65	13932.05
7267	2016.07.11 23:00	buy	2423	1.39	0.75324	0.00000	0.00000
7268	2016.07.11 23:00	modify	2423	1.39	0.75324	0.74824	0.76324
7269	2016.07.12 00:00	close	2423	1.39	0.75333	0.74824	0.76324	-0.22	13931.82
7270	2016.07.12 00:29	sell	2424	1.39	0.75340	0.00000	0.00000
7271	2016.07.12 00:29	modify	2424	1.39	0.75340	0.75840	0.74340
7272	2016.07.12 00:32	close	2424	1.39	0.75320	0.75840	0.74340	18.07	13949.89
7273	2016.07.12 00:32	sell	2425	1.39	0.75340	0.00000	0.00000
7274	2016.07.12 00:32	modify	2425	1.39	0.75340	0.75840	0.74340
7275	2016.07.12 00:56	close	2425	1.39	0.75323	0.75840	0.74340	13.90	13963.79
7276	2016.07.12 23:02	buy	2426	1.40	0.76271	0.00000	0.00000
7277	2016.07.12 23:02	modify	2426	1.40	0.76271	0.75771	0.77271
7278	2016.07.13 01:00	close	2426	1.40	0.76211	0.75771	0.77271	-96.82	13866.97
7279	2016.07.13 23:42	sell	2427	1.39	0.76084	0.00000	0.00000
7280	2016.07.13 23:42	modify	2427	1.39	0.76084	0.76584	0.75084
7281	2016.07.13 23:55	close	2427	1.39	0.76067	0.76584	0.75084	13.90	13880.87
7282	2016.07.15 00:00	buy	2428	1.39	0.76294	0.00000	0.00000
7283	2016.07.15 00:00	modify	2428	1.39	0.76294	0.75794	0.77294
7284	2016.07.15 00:08	close	2428	1.39	0.76330	0.75794	0.77294	40.31	13921.18
7285	2016.07.15 00:45	buy	2429	1.39	0.76289	0.00000	0.00000
7286	2016.07.15 00:45	modify	2429	1.39	0.76289	0.75789	0.77289
7287	2016.07.15 00:53	close	2429	1.39	0.76316	0.75789	0.77289	27.80	13948.98
7288	2016.07.15 00:54	buy	2430	1.39	0.76287	0.00000	0.00000
7289	2016.07.15 00:54	modify	2430	1.39	0.76287	0.75787	0.77287
7290	2016.07.15 00:55	close	2430	1.39	0.76315	0.75787	0.77287	29.19	13978.17
7291	2016.07.15 00:56	buy	2431	1.40	0.76282	0.00000	0.00000
7292	2016.07.15 00:56	modify	2431	1.40	0.76282	0.75782	0.77282
7293	2016.07.15 00:57	close	2431	1.40	0.76313	0.75782	0.77282	33.60	14011.77
7294	2016.07.15 00:58	buy	2432	1.40	0.76283	0.00000	0.00000
7295	2016.07.15 00:58	modify	2432	1.40	0.76283	0.75783	0.77283
7296	2016.07.15 01:15	close	2432	1.40	0.76309	0.75783	0.77283	26.60	14038.37
7297	2016.07.15 23:11	buy	2433	1.40	0.75934	0.00000	0.00000
7298	2016.07.15 23:11	modify	2433	1.40	0.75934	0.75434	0.76934
7299	2016.07.18 00:01	close	2433	1.40	0.75882	0.75434	0.76934	-85.62	13952.74
7300	2016.07.18 23:58	buy	2434	1.40	0.75905	0.00000	0.00000
7301	2016.07.18 23:58	modify	2434	1.40	0.75905	0.75405	0.76905
7302	2016.07.19 01:00	close	2434	1.40	0.75856	0.75405	0.76905	-81.42	13871.32
7303	2016.07.20 00:24	buy	2435	1.39	0.75025	0.00000	0.00000
7304	2016.07.20 00:24	modify	2435	1.39	0.75025	0.74525	0.76025
7305	2016.07.20 00:26	close	2435	1.39	0.75052	0.74525	0.76025	27.80	13899.12
7306	2016.07.20 00:35	sell	2436	1.39	0.75061	0.00000	0.00000
7307	2016.07.20 00:35	modify	2436	1.39	0.75061	0.75561	0.74061
7308	2016.07.20 01:00	close	2436	1.39	0.75045	0.75561	0.74061	12.51	13911.63
7309	2016.07.20 23:05	buy	2437	1.39	0.74738	0.00000	0.00000
7310	2016.07.20 23:05	modify	2437	1.39	0.74738	0.74238	0.75738
7311	2016.07.20 23:17	close	2437	1.39	0.74780	0.74238	0.75738	48.65	13960.28
7312	2016.07.21 00:00	buy	2438	1.40	0.74698	0.00000	0.00000
7313	2016.07.21 00:00	modify	2438	1.40	0.74698	0.74198	0.75698
7314	2016.07.21 00:22	close	2438	1.40	0.74743	0.74198	0.75698	53.20	14013.48
7315	2016.07.21 00:30	buy	2439	1.40	0.74622	0.00000	0.00000
7316	2016.07.21 00:30	modify	2439	1.40	0.74622	0.74122	0.75622
7317	2016.07.21 00:47	close	2439	1.40	0.74714	0.74122	0.75622	119.00	14132.48
7318	2016.07.22 23:36	sell	2440	1.41	0.74675	0.00000	0.00000
7319	2016.07.22 23:36	modify	2440	1.41	0.74675	0.75175	0.73675
7320	2016.07.22 23:51	close	2440	1.41	0.74648	0.75175	0.73675	28.20	14160.68
7321	2016.07.22 23:59	buy	2441	1.42	0.74614	0.00000	0.00000
7322	2016.07.22 23:59	modify	2441	1.42	0.74614	0.74114	0.75614
7323	2016.07.25 01:04	close	2441	1.42	0.74620	0.74114	0.75614	-4.49	14156.19
7324	2016.07.25 23:01	sell	2442	1.42	0.74701	0.00000	0.00000
7325	2016.07.25 23:01	modify	2442	1.42	0.74701	0.75201	0.73701
7326	2016.07.25 23:33	close	2442	1.42	0.74682	0.75201	0.73701	17.04	14173.23
7327	2016.07.25 23:53	sell	2443	1.42	0.74705	0.00000	0.00000
7328	2016.07.25 23:53	modify	2443	1.42	0.74705	0.75205	0.73705
7329	2016.07.26 00:00	close	2443	1.42	0.74682	0.75205	0.73705	20.29	14193.53
7330	2016.07.26 00:01	buy	2444	1.42	0.74671	0.00000	0.00000
7331	2016.07.26 00:01	modify	2444	1.42	0.74671	0.74171	0.75671
7332	2016.07.26 00:28	close	2444	1.42	0.74687	0.74171	0.75671	12.78	14206.31
7333	2016.07.27 00:00	buy	2445	1.42	0.74989	0.00000	0.00000
7334	2016.07.27 00:00	modify	2445	1.42	0.74989	0.74489	0.75989
7335	2016.07.27 00:18	close	2445	1.42	0.75038	0.74489	0.75989	59.64	14265.95
7336	2016.07.27 00:32	sell	2446	1.43	0.75076	0.00000	0.00000
7337	2016.07.27 00:32	modify	2446	1.43	0.75076	0.75576	0.74076
7338	2016.07.27 02:57	close	2446	1.43	0.75140	0.75576	0.74076	-101.53	14164.42
7339	2016.07.28 23:54	buy	2447	1.42	0.75032	0.00000	0.00000
7340	2016.07.28 23:54	modify	2447	1.42	0.75032	0.74532	0.76032
7341	2016.07.29 00:16	close	2447	1.42	0.75038	0.74532	0.76032	-4.49	14159.93
7342	2016.07.29 23:03	buy	2448	1.42	0.75976	0.00000	0.00000
7343	2016.07.29 23:03	modify	2448	1.42	0.75976	0.75476	0.76976
7344	2016.07.29 23:31	close	2448	1.42	0.76016	0.75476	0.76976	46.86	14206.79
7345	2016.08.01 00:01	buy	2449	1.42	0.75911	0.00000	0.00000
7346	2016.08.01 00:01	modify	2449	1.42	0.75911	0.75411	0.76911
7347	2016.08.01 00:32	close	2449	1.42	0.75977	0.75411	0.76911	83.78	14290.57
7348	2016.08.01 23:00	buy	2450	1.43	0.75291	0.00000	0.00000
7349	2016.08.01 23:00	modify	2450	1.43	0.75291	0.74791	0.76291
7350	2016.08.01 23:52	close	2450	1.43	0.75404	0.74791	0.76291	151.58	14442.15
7351	2016.08.02 23:36	sell	2451	1.44	0.76072	0.00000	0.00000
7352	2016.08.02 23:36	modify	2451	1.44	0.76072	0.76572	0.75072
7353	2016.08.02 23:45	close	2451	1.44	0.76041	0.76572	0.75072	34.56	14476.71
7354	2016.08.02 23:53	sell	2452	1.45	0.76074	0.00000	0.00000
7355	2016.08.02 23:53	modify	2452	1.45	0.76074	0.76574	0.75074
7356	2016.08.03 00:29	close	2452	1.45	0.76060	0.76574	0.75074	7.67	14484.38
7357	2016.08.05 00:00	buy	2453	1.45	0.76224	0.00000	0.00000
7358	2016.08.05 00:00	modify	2453	1.45	0.76224	0.75724	0.77224
7359	2016.08.05 00:28	close	2453	1.45	0.76270	0.75724	0.77224	56.55	14540.93
7360	2016.08.05 23:03	buy	2454	1.45	0.76206	0.00000	0.00000
7361	2016.08.05 23:03	modify	2454	1.45	0.76206	0.75706	0.77206
7362	2016.08.08 00:03	close	2454	1.45	0.76206	0.75706	0.77206	-13.28	14527.65
7363	2016.08.08 00:04	buy	2455	1.45	0.76134	0.00000	0.00000
7364	2016.08.08 00:04	modify	2455	1.45	0.76134	0.75634	0.77134
7365	2016.08.08 00:35	close	2455	1.45	0.76158	0.75634	0.77134	24.65	14552.30
7366	2016.08.08 00:49	buy	2456	1.46	0.76047	0.00000	0.00000
7367	2016.08.08 00:49	modify	2456	1.46	0.76047	0.75547	0.77047
7368	2016.08.08 01:33	close	2456	1.46	0.76080	0.75547	0.77047	37.96	14590.26
7369	2016.08.08 23:13	buy	2457	1.46	0.76496	0.00000	0.00000
7370	2016.08.08 23:13	modify	2457	1.46	0.76496	0.75996	0.77496
7371	2016.08.09 00:04	close	2457	1.46	0.76501	0.75996	0.77496	-6.07	14584.18
7372	2016.08.09 00:04	sell	2458	1.46	0.76529	0.00000	0.00000
7373	2016.08.09 00:04	modify	2458	1.46	0.76529	0.77029	0.75529
7374	2016.08.09 00:46	close	2458	1.46	0.76507	0.77029	0.75529	21.90	14606.08
7375	2016.08.09 00:47	sell	2459	1.46	0.76568	0.00000	0.00000
7376	2016.08.09 00:47	modify	2459	1.46	0.76568	0.77068	0.75568
7377	2016.08.09 01:11	close	2459	1.46	0.76523	0.77068	0.75568	55.48	14661.56
7378	2016.08.09 23:13	sell	2460	1.47	0.76718	0.00000	0.00000
7379	2016.08.09 23:13	modify	2460	1.47	0.76718	0.77218	0.75718
7380	2016.08.09 23:36	close	2460	1.47	0.76689	0.77218	0.75718	32.34	14693.90
7381	2016.08.09 23:56	sell	2461	1.47	0.76724	0.00000	0.00000
7382	2016.08.09 23:56	modify	2461	1.47	0.76724	0.77224	0.75724
7383	2016.08.10 00:00	close	2461	1.47	0.76671	0.77224	0.75724	65.11	14759.01
7384	2016.08.10 00:11	sell	2462	1.48	0.76727	0.00000	0.00000
7385	2016.08.10 00:11	modify	2462	1.48	0.76727	0.77227	0.75727
7386	2016.08.10 00:21	close	2462	1.48	0.76699	0.77227	0.75727	31.08	14790.09
7387	2016.08.10 00:22	buy	2463	1.48	0.76675	0.00000	0.00000
7388	2016.08.10 00:22	modify	2463	1.48	0.76675	0.76175	0.77675
7389	2016.08.10 00:39	close	2463	1.48	0.76704	0.76175	0.77675	32.56	14822.65
7390	2016.08.10 00:39	buy	2464	1.48	0.76666	0.00000	0.00000
7391	2016.08.10 00:39	modify	2464	1.48	0.76666	0.76166	0.77666
7392	2016.08.10 00:43	close	2464	1.48	0.76700	0.76166	0.77666	39.96	14862.61
7393	2016.08.10 00:48	buy	2465	1.49	0.76665	0.00000	0.00000
7394	2016.08.10 00:48	modify	2465	1.49	0.76665	0.76165	0.77665
7395	2016.08.10 01:08	close	2465	1.49	0.76690	0.76165	0.77665	26.82	14889.43
7396	2016.08.10 23:51	buy	2466	1.49	0.77008	0.00000	0.00000
7397	2016.08.10 23:51	modify	2466	1.49	0.77008	0.76508	0.78008
7398	2016.08.11 00:00	close	2466	1.49	0.77055	0.76508	0.78008	49.94	14939.37
7399	2016.08.11 00:00	sell	2467	1.49	0.77119	0.00000	0.00000
7400	2016.08.11 00:00	modify	2467	1.49	0.77119	0.77619	0.76119
7401	2016.08.11 00:03	close	2467	1.49	0.77062	0.77619	0.76119	74.50	15013.87
7402	2016.08.11 00:04	buy	2468	1.50	0.76965	0.00000	0.00000
7403	2016.08.11 00:04	modify	2468	1.50	0.76965	0.76465	0.77965
7404	2016.08.11 00:04	close	2468	1.50	0.77075	0.76465	0.77965	154.50	15168.37
7405	2016.08.11 00:04	sell	2469	1.52	0.77166	0.00000	0.00000
7406	2016.08.11 00:04	modify	2469	1.52	0.77166	0.77666	0.76166
7407	2016.08.11 00:25	close	2469	1.52	0.77075	0.77666	0.76166	127.68	15296.05
7408	2016.08.12 00:00	buy	2470	1.53	0.76967	0.00000	0.00000
7409	2016.08.12 00:00	modify	2470	1.53	0.76967	0.76467	0.77967
7410	2016.08.12 01:00	close	2470	1.53	0.76993	0.76467	0.77967	29.07	15325.12
7411	2016.08.15 00:03	sell	2471	1.53	0.76559	0.00000	0.00000
7412	2016.08.15 00:03	modify	2471	1.53	0.76559	0.77059	0.75559
7413	2016.08.15 01:02	close	2471	1.53	0.76528	0.77059	0.75559	36.72	15361.84
7414	2016.08.15 23:03	buy	2472	1.54	0.76721	0.00000	0.00000
7415	2016.08.15 23:03	modify	2472	1.54	0.76721	0.76221	0.77721
7416	2016.08.15 23:58	close	2472	1.54	0.76737	0.76221	0.77721	13.86	15375.70
7417	2016.08.16 00:51	sell	2473	1.54	0.76743	0.00000	0.00000
7418	2016.08.16 00:51	modify	2473	1.54	0.76743	0.77243	0.75743
7419	2016.08.16 02:11	close	2473	1.54	0.76770	0.77243	0.75743	-52.36	15323.34
7420	2016.08.17 00:01	buy	2474	1.53	0.76918	0.00000	0.00000
7421	2016.08.17 00:01	modify	2474	1.53	0.76918	0.76418	0.77918
7422	2016.08.17 00:05	close	2474	1.53	0.76953	0.76418	0.77918	42.84	15366.18
7423	2016.08.17 00:31	sell	2475	1.54	0.76970	0.00000	0.00000
7424	2016.08.17 00:31	modify	2475	1.54	0.76970	0.77470	0.75970
7425	2016.08.17 01:20	close	2475	1.54	0.76953	0.77470	0.75970	15.40	15381.58
7426	2016.08.17 23:18	sell	2476	1.54	0.76511	0.00000	0.00000
7427	2016.08.17 23:18	modify	2476	1.54	0.76511	0.77011	0.75511
7428	2016.08.18 03:25	close	2476	1.54	0.76622	0.77011	0.75511	-189.62	15191.96
7429	2016.08.18 23:00	buy	2477	1.52	0.76867	0.00000	0.00000
7430	2016.08.18 23:00	modify	2477	1.52	0.76867	0.76367	0.77867
7431	2016.08.18 23:02	close	2477	1.52	0.76901	0.76367	0.77867	41.04	15233.00
7432	2016.08.18 23:05	buy	2478	1.52	0.76862	0.00000	0.00000
7433	2016.08.18 23:05	modify	2478	1.52	0.76862	0.76362	0.77862
7434	2016.08.19 01:07	close	2478	1.52	0.76850	0.76362	0.77862	-32.16	15200.84
7435	2016.08.22 00:01	buy	2479	1.52	0.75999	0.00000	0.00000
7436	2016.08.22 00:01	modify	2479	1.52	0.75999	0.75499	0.76999
7437	2016.08.22 01:11	close	2479	1.52	0.76121	0.75499	0.76999	174.80	15375.64
7438	2016.08.22 23:27	sell	2480	1.54	0.76318	0.00000	0.00000
7439	2016.08.22 23:27	modify	2480	1.54	0.76318	0.76818	0.75318
7440	2016.08.22 23:29	close	2480	1.54	0.76294	0.76818	0.75318	26.18	15401.82
7441	2016.08.22 23:59	buy	2481	1.54	0.76261	0.00000	0.00000
7442	2016.08.22 23:59	modify	2481	1.54	0.76261	0.75761	0.77261
7443	2016.08.23 00:02	close	2481	1.54	0.76295	0.75761	0.77261	38.25	15440.07
7444	2016.08.23 00:02	sell	2482	1.54	0.76333	0.00000	0.00000
7445	2016.08.23 00:02	modify	2482	1.54	0.76333	0.76833	0.75333
7446	2016.08.23 00:05	close	2482	1.54	0.76284	0.76833	0.75333	64.68	15504.75
7447	2016.08.23 00:05	buy	2483	1.55	0.76253	0.00000	0.00000
7448	2016.08.23 00:05	modify	2483	1.55	0.76253	0.75753	0.77253
7449	2016.08.23 00:06	sell	2484	1.54	0.76326	0.00000	0.00000
7450	2016.08.23 00:06	modify	2484	1.54	0.76326	0.76826	0.75326
7451	2016.08.23 00:06	close	2483	1.55	0.76326	0.75753	0.77253	102.30	15607.05
7452	2016.08.23 00:06	close	2484	1.54	0.76286	0.76826	0.75326	50.82	15657.87
7453	2016.08.23 00:06	buy	2485	1.57	0.76256	0.00000	0.00000
7454	2016.08.23 00:06	modify	2485	1.57	0.76256	0.75756	0.77256
7455	2016.08.23 00:06	close	2485	1.57	0.76311	0.75756	0.77256	75.36	15733.23
7456	2016.08.23 00:07	sell	2486	1.57	0.76320	0.00000	0.00000
7457	2016.08.23 00:07	modify	2486	1.57	0.76320	0.76820	0.75320
7458	2016.08.23 00:50	close	2486	1.57	0.76300	0.76820	0.75320	20.41	15753.64
7459	2016.08.24 00:23	buy	2487	1.58	0.76128	0.00000	0.00000
7460	2016.08.24 00:23	modify	2487	1.58	0.76128	0.75628	0.77128
7461	2016.08.24 00:37	close	2487	1.58	0.76145	0.75628	0.77128	15.80	15769.44
7462	2016.08.24 23:39	sell	2488	1.58	0.76127	0.00000	0.00000
7463	2016.08.24 23:39	modify	2488	1.58	0.76127	0.76627	0.75127
7464	2016.08.25 00:43	close	2488	1.58	0.76117	0.76627	0.75127	-3.37	15766.08
7465	2016.08.25 23:01	sell	2489	1.58	0.76169	0.00000	0.00000
7466	2016.08.25 23:01	modify	2489	1.58	0.76169	0.76669	0.75169
7467	2016.08.26 00:00	close	2489	1.58	0.76152	0.76669	0.75169	13.10	15779.18
7468	2016.08.26 00:58	sell	2490	1.58	0.76169	0.00000	0.00000
7469	2016.08.26 00:58	modify	2490	1.58	0.76169	0.76669	0.75169
7470	2016.08.26 03:17	close	2490	1.58	0.76235	0.76669	0.75169	-115.34	15663.84
7471	2016.08.26 23:59	buy	2491	1.57	0.75563	0.00000	0.00000
7472	2016.08.26 23:59	modify	2491	1.57	0.75563	0.75063	0.76563
7473	2016.08.29 01:23	close	2491	1.57	0.75554	0.75063	0.76563	-28.51	15635.33
7474	2016.08.29 23:26	buy	2492	1.56	0.75710	0.00000	0.00000
7475	2016.08.29 23:26	modify	2492	1.56	0.75710	0.75210	0.76710
7476	2016.08.30 00:24	close	2492	1.56	0.75705	0.75210	0.76710	-22.09	15613.24
7477	2016.08.30 00:34	sell	2493	1.56	0.75756	0.00000	0.00000
7478	2016.08.30 00:34	modify	2493	1.56	0.75756	0.76256	0.74756
7479	2016.08.30 01:32	close	2493	1.56	0.75719	0.76256	0.74756	46.80	15660.04
7480	2016.08.31 00:07	sell	2494	1.57	0.75099	0.00000	0.00000
7481	2016.08.31 00:07	modify	2494	1.57	0.75099	0.75599	0.74099
7482	2016.08.31 03:20	close	2494	1.57	0.75167	0.75599	0.74099	-117.75	15542.29
7483	2016.08.31 23:48	sell	2495	1.55	0.75196	0.00000	0.00000
7484	2016.08.31 23:48	modify	2495	1.55	0.75196	0.75696	0.74196
7485	2016.09.01 00:03	close	2495	1.55	0.75135	0.75696	0.74196	75.75	15618.03
7486	2016.09.01 00:08	sell	2496	1.56	0.75201	0.00000	0.00000
7487	2016.09.01 00:08	modify	2496	1.56	0.75201	0.75701	0.74201
7488	2016.09.01 00:41	close	2496	1.56	0.75167	0.75701	0.74201	42.12	15660.15
7489	2016.09.02 00:00	buy	2497	1.57	0.75464	0.00000	0.00000
7490	2016.09.02 00:00	modify	2497	1.57	0.75464	0.74964	0.76464
7491	2016.09.02 00:45	close	2497	1.57	0.75505	0.74964	0.76464	53.38	15713.53
7492	2016.09.02 23:56	sell	2498	1.57	0.75703	0.00000	0.00000
7493	2016.09.02 23:56	modify	2498	1.57	0.75703	0.76203	0.74703
7494	2016.09.02 23:59	close	2498	1.57	0.75682	0.76203	0.74703	21.98	15735.51
7495	2016.09.02 23:59	buy	2499	1.57	0.75666	0.00000	0.00000
7496	2016.09.02 23:59	modify	2499	1.57	0.75666	0.75166	0.76666
7497	2016.09.02 23:59	close	2499	1.57	0.75692	0.75166	0.76666	29.83	15765.34
7498	2016.09.02 23:59	buy	2500	1.58	0.75667	0.00000	0.00000
7499	2016.09.02 23:59	modify	2500	1.58	0.75667	0.75167	0.76667
7500	2016.09.05 00:00	close	2500	1.58	0.75684	0.75167	0.76667	12.39	15777.73
7501	2016.09.05 00:07	sell	2501	1.58	0.75714	0.00000	0.00000
7502	2016.09.05 00:07	modify	2501	1.58	0.75714	0.76214	0.74714
7503	2016.09.05 00:09	close	2501	1.58	0.75677	0.76214	0.74714	47.40	15825.13
7504	2016.09.05 00:23	buy	2502	1.58	0.75647	0.00000	0.00000
7505	2016.09.05 00:23	modify	2502	1.58	0.75647	0.75147	0.76647
7506	2016.09.05 00:23	close	2502	1.58	0.75692	0.75147	0.76647	60.04	15885.17
7507	2016.09.05 00:58	sell	2503	1.59	0.75708	0.00000	0.00000
7508	2016.09.05 00:58	modify	2503	1.59	0.75708	0.76208	0.74708
7509	2016.09.05 01:38	close	2503	1.59	0.75693	0.76208	0.74708	12.72	15897.89
7510	2016.09.05 23:01	sell	2504	1.59	0.75849	0.00000	0.00000
7511	2016.09.05 23:01	modify	2504	1.59	0.75849	0.76349	0.74849
7512	2016.09.05 23:15	close	2504	1.59	0.75834	0.76349	0.74849	12.72	15910.61
7513	2016.09.05 23:52	sell	2505	1.59	0.75849	0.00000	0.00000
7514	2016.09.05 23:52	modify	2505	1.59	0.75849	0.76349	0.74849
7515	2016.09.05 23:57	close	2505	1.59	0.75834	0.76349	0.74849	12.72	15923.33
7516	2016.09.05 23:59	buy	2506	1.59	0.75823	0.00000	0.00000
7517	2016.09.05 23:59	modify	2506	1.59	0.75823	0.75323	0.76823
7518	2016.09.06 00:07	close	2506	1.59	0.75846	0.75323	0.76823	22.01	15945.34
7519	2016.09.06 00:10	buy	2507	1.59	0.75808	0.00000	0.00000
7520	2016.09.06 00:10	modify	2507	1.59	0.75808	0.75308	0.76808
7521	2016.09.06 00:20	close	2507	1.59	0.75835	0.75308	0.76808	31.80	15977.14
7522	2016.09.06 23:00	sell	2508	1.60	0.76832	0.00000	0.00000
7523	2016.09.06 23:00	modify	2508	1.60	0.76832	0.77332	0.75832
7524	2016.09.07 00:00	close	2508	1.60	0.76821	0.77332	0.75832	3.66	15980.80
7525	2016.09.07 00:36	buy	2509	1.60	0.76818	0.00000	0.00000
7526	2016.09.07 00:36	modify	2509	1.60	0.76818	0.76318	0.77818
7527	2016.09.07 02:31	close	2509	1.60	0.76780	0.76318	0.77818	-72.00	15908.80
7528	2016.09.07 23:20	buy	2510	1.59	0.76680	0.00000	0.00000
7529	2016.09.07 23:20	modify	2510	1.59	0.76680	0.76180	0.77680
7530	2016.09.07 23:31	close	2510	1.59	0.76701	0.76180	0.77680	22.26	15931.06
7531	2016.09.07 23:54	sell	2511	1.59	0.76726	0.00000	0.00000
7532	2016.09.07 23:54	modify	2511	1.59	0.76726	0.77226	0.75726
7533	2016.09.08 00:00	close	2511	1.59	0.76674	0.77226	0.75726	63.39	15994.45
7534	2016.09.08 00:03	sell	2512	1.60	0.76730	0.00000	0.00000
7535	2016.09.08 00:03	modify	2512	1.60	0.76730	0.77230	0.75730
7536	2016.09.08 00:03	close	2512	1.60	0.76695	0.77230	0.75730	44.80	16039.25
7537	2016.09.08 00:13	sell	2513	1.60	0.76728	0.00000	0.00000
7538	2016.09.08 00:13	modify	2513	1.60	0.76728	0.77228	0.75728
7539	2016.09.08 02:07	close	2513	1.60	0.76740	0.77228	0.75728	-30.40	16008.85
7540	2016.09.09 00:06	buy	2514	1.60	0.76368	0.00000	0.00000
7541	2016.09.09 00:06	modify	2514	1.60	0.76368	0.75868	0.77368
7542	2016.09.09 00:14	close	2514	1.60	0.76405	0.75868	0.77368	48.00	16056.85
7543	2016.09.09 00:41	sell	2515	1.61	0.76443	0.00000	0.00000
7544	2016.09.09 00:41	modify	2515	1.61	0.76443	0.76943	0.75443
7545	2016.09.09 01:10	close	2515	1.61	0.76415	0.76943	0.75443	33.81	16090.66
7546	2016.09.09 23:02	buy	2516	1.61	0.75467	0.00000	0.00000
7547	2016.09.09 23:02	modify	2516	1.61	0.75467	0.74967	0.76467
7548	2016.09.12 00:15	close	2516	1.61	0.75427	0.74967	0.76467	-79.15	16011.52
7549	2016.09.12 23:23	sell	2517	1.60	0.75644	0.00000	0.00000
7550	2016.09.12 23:23	modify	2517	1.60	0.75644	0.76144	0.74644
7551	2016.09.13 00:40	close	2517	1.60	0.75642	0.76144	0.74644	-10.74	16000.78
7552	2016.09.14 00:21	sell	2518	1.60	0.74660	0.00000	0.00000
7553	2016.09.14 00:21	modify	2518	1.60	0.74660	0.75160	0.73660
7554	2016.09.14 00:36	close	2518	1.60	0.74638	0.75160	0.73660	24.00	16024.78
7555	2016.09.15 00:00	buy	2519	1.60	0.74642	0.00000	0.00000
7556	2016.09.15 00:00	modify	2519	1.60	0.74642	0.74142	0.75642
7557	2016.09.15 00:11	close	2519	1.60	0.74702	0.74142	0.75642	84.80	16109.58
7558	2016.09.15 00:51	sell	2520	1.61	0.74728	0.00000	0.00000
7559	2016.09.15 00:51	modify	2520	1.61	0.74728	0.75228	0.73728
7560	2016.09.15 01:49	close	2520	1.61	0.74713	0.75228	0.73728	12.88	16122.46
7561	2016.09.15 23:55	sell	2521	1.61	0.75162	0.00000	0.00000
7562	2016.09.15 23:55	modify	2521	1.61	0.75162	0.75662	0.74162
7563	2016.09.16 01:07	close	2521	1.61	0.75142	0.75662	0.74162	18.18	16140.64
7564	2016.09.16 23:02	sell	2522	1.61	0.74899	0.00000	0.00000
7565	2016.09.16 23:02	modify	2522	1.61	0.74899	0.75399	0.73899
7566	2016.09.19 00:00	buy	2523	1.60	0.74810	0.00000	0.00000
7567	2016.09.19 00:00	modify	2523	1.60	0.74810	0.74310	0.75810
7568	2016.09.19 00:00	close	2522	1.61	0.74810	0.75399	0.73899	129.27	16269.91
7569	2016.09.19 01:00	close	2523	1.60	0.74848	0.74310	0.75810	49.60	16319.51
7570	2016.09.19 23:00	buy	2524	1.63	0.75339	0.00000	0.00000
7571	2016.09.19 23:00	modify	2524	1.63	0.75339	0.74839	0.76339
7572	2016.09.20 00:00	close	2524	1.63	0.75352	0.74839	0.76339	6.26	16325.76
7573	2016.09.20 00:50	sell	2525	1.63	0.75378	0.00000	0.00000
7574	2016.09.20 00:50	modify	2525	1.63	0.75378	0.75878	0.74378
7575	2016.09.20 02:36	close	2525	1.63	0.75384	0.75878	0.74378	-21.19	16304.57
7576	2016.09.20 23:37	sell	2526	1.63	0.75555	0.00000	0.00000
7577	2016.09.20 23:37	modify	2526	1.63	0.75555	0.76055	0.74555
7578	2016.09.21 00:00	close	2526	1.63	0.75541	0.76055	0.74555	8.62	16313.20
7579	2016.09.21 00:05	buy	2527	1.63	0.75515	0.00000	0.00000
7580	2016.09.21 00:05	modify	2527	1.63	0.75515	0.75015	0.76515
7581	2016.09.21 00:05	close	2527	1.63	0.75542	0.75015	0.76515	32.60	16345.80
7582	2016.09.21 00:13	buy	2528	1.63	0.75515	0.00000	0.00000
7583	2016.09.21 00:13	modify	2528	1.63	0.75515	0.75015	0.76515
7584	2016.09.21 00:52	close	2528	1.63	0.75535	0.75015	0.76515	21.19	16366.99
7585	2016.09.22 00:00	sell	2529	1.64	0.76293	0.00000	0.00000
7586	2016.09.22 00:00	modify	2529	1.64	0.76293	0.76793	0.75293
7587	2016.09.22 00:01	close	2529	1.64	0.76237	0.76793	0.75293	80.36	16447.35
7588	2016.09.22 00:01	buy	2530	1.64	0.76183	0.00000	0.00000
7589	2016.09.22 00:01	modify	2530	1.64	0.76183	0.75683	0.77183
7590	2016.09.22 00:03	close	2530	1.64	0.76238	0.75683	0.77183	78.72	16526.07
7591	2016.09.22 00:10	sell	2531	1.65	0.76292	0.00000	0.00000
7592	2016.09.22 00:10	modify	2531	1.65	0.76292	0.76792	0.75292
7593	2016.09.22 01:12	close	2531	1.65	0.76291	0.76792	0.75292	-9.90	16516.17
7594	2016.09.22 23:57	sell	2532	1.65	0.76425	0.00000	0.00000
7595	2016.09.22 23:57	modify	2532	1.65	0.76425	0.76925	0.75425
7596	2016.09.23 02:49	close	2532	1.65	0.76466	0.76925	0.75425	-82.02	16434.15
7597	2016.09.23 23:17	sell	2533	1.64	0.76203	0.00000	0.00000
7598	2016.09.23 23:17	modify	2533	1.64	0.76203	0.76703	0.75203
7599	2016.09.23 23:59	close	2533	1.64	0.76189	0.76703	0.75203	11.48	16445.63
7600	2016.09.23 23:59	buy	2534	1.64	0.76135	0.00000	0.00000
7601	2016.09.23 23:59	modify	2534	1.64	0.76135	0.75635	0.77135
7602	2016.09.26 00:43	close	2534	1.64	0.76178	0.75635	0.77135	55.50	16501.12
7603	2016.09.28 00:23	sell	2535	1.65	0.76675	0.00000	0.00000
7604	2016.09.28 00:23	modify	2535	1.65	0.76675	0.77175	0.75675
7605	2016.09.28 00:51	close	2535	1.65	0.76658	0.77175	0.75675	16.50	16517.62
7606	2016.09.28 23:49	sell	2536	1.65	0.76910	0.00000	0.00000
7607	2016.09.28 23:49	modify	2536	1.65	0.76910	0.77410	0.75910
7608	2016.09.29 00:30	close	2536	1.65	0.76881	0.77410	0.75910	27.84	16545.46
7609	2016.09.29 23:01	buy	2537	1.65	0.76337	0.00000	0.00000
7610	2016.09.29 23:01	modify	2537	1.65	0.76337	0.75837	0.77337
7611	2016.09.29 23:31	close	2537	1.65	0.76385	0.75837	0.77337	67.65	16613.11
7612	2016.09.30 00:23	buy	2538	1.66	0.76324	0.00000	0.00000
7613	2016.09.30 00:23	modify	2538	1.66	0.76324	0.75824	0.77324
7614	2016.09.30 01:44	close	2538	1.66	0.76314	0.75824	0.77324	-28.22	16584.89
7615	2016.09.30 23:00	buy	2539	1.66	0.76545	0.00000	0.00000
7616	2016.09.30 23:00	modify	2539	1.66	0.76545	0.76045	0.77545
7617	2016.09.30 23:29	close	2539	1.66	0.76592	0.76045	0.77545	66.40	16651.29
7618	2016.10.03 00:02	buy	2540	1.67	0.76464	0.00000	0.00000
7619	2016.10.03 00:02	modify	2540	1.67	0.76464	0.75964	0.77464
7620	2016.10.03 00:12	close	2540	1.67	0.76570	0.75964	0.77464	165.33	16816.62
7621	2016.10.03 00:13	sell	2541	1.68	0.76624	0.00000	0.00000
7622	2016.10.03 00:13	modify	2541	1.68	0.76624	0.77124	0.75624
7623	2016.10.03 00:22	close	2541	1.68	0.76555	0.77124	0.75624	104.16	16920.78
7624	2016.10.03 23:37	buy	2542	1.69	0.76711	0.00000	0.00000
7625	2016.10.03 23:37	modify	2542	1.69	0.76711	0.76211	0.77711
7626	2016.10.04 00:00	close	2542	1.69	0.76750	0.76211	0.77711	50.43	16971.21
7627	2016.10.04 00:01	sell	2543	1.70	0.76783	0.00000	0.00000
7628	2016.10.04 00:01	modify	2543	1.70	0.76783	0.77283	0.75783
7629	2016.10.04 00:07	close	2543	1.70	0.76737	0.77283	0.75783	66.30	17037.51
7630	2016.10.04 00:29	buy	2544	1.70	0.76693	0.00000	0.00000
7631	2016.10.04 00:29	modify	2544	1.70	0.76693	0.76193	0.77693
7632	2016.10.04 00:41	close	2544	1.70	0.76719	0.76193	0.77693	32.30	17069.81
7633	2016.10.04 00:54	sell	2545	1.71	0.76749	0.00000	0.00000
7634	2016.10.04 00:54	modify	2545	1.71	0.76749	0.77249	0.75749
7635	2016.10.04 02:40	close	2545	1.71	0.76852	0.77249	0.75749	-188.10	16881.71
7636	2016.10.04 23:55	buy	2546	1.69	0.76201	0.00000	0.00000
7637	2016.10.04 23:55	modify	2546	1.69	0.76201	0.75701	0.77201
7638	2016.10.05 01:32	close	2546	1.69	0.76145	0.75701	0.77201	-110.12	16771.59
7639	2016.10.05 23:57	sell	2547	1.68	0.76202	0.00000	0.00000
7640	2016.10.05 23:57	modify	2547	1.68	0.76202	0.76702	0.75202
7641	2016.10.06 00:28	close	2547	1.68	0.76175	0.76702	0.75202	24.98	16796.57
7642	2016.10.06 00:53	buy	2548	1.68	0.76144	0.00000	0.00000
7643	2016.10.06 00:53	modify	2548	1.68	0.76144	0.75644	0.77144
7644	2016.10.06 02:10	close	2548	1.68	0.76124	0.75644	0.77144	-45.36	16751.21
7645	2016.10.06 23:04	sell	2549	1.68	0.75860	0.00000	0.00000
7646	2016.10.06 23:04	modify	2549	1.68	0.75860	0.76360	0.74860
7647	2016.10.07 00:01	close	2549	1.68	0.75836	0.76360	0.74860	25.69	16776.90
7648	2016.10.07 00:11	buy	2550	1.68	0.75824	0.00000	0.00000
7649	2016.10.07 00:11	modify	2550	1.68	0.75824	0.75324	0.76824
7650	2016.10.07 00:28	close	2550	1.68	0.75844	0.75324	0.76824	21.84	16798.74
7651	2016.10.07 00:46	buy	2551	1.68	0.75817	0.00000	0.00000
7652	2016.10.07 00:46	modify	2551	1.68	0.75817	0.75317	0.76817
7653	2016.10.07 00:55	close	2551	1.68	0.75839	0.75317	0.76817	25.20	16823.94
7654	2016.10.07 23:00	sell	2552	1.68	0.75866	0.00000	0.00000
7655	2016.10.07 23:00	modify	2552	1.68	0.75866	0.76366	0.74866
7656	2016.10.07 23:31	close	2552	1.68	0.75830	0.76366	0.74866	48.72	16872.66
7657	2016.10.07 23:54	sell	2553	1.69	0.75874	0.00000	0.00000
7658	2016.10.07 23:54	modify	2553	1.69	0.75874	0.76374	0.74874
7659	2016.10.10 01:29	close	2553	1.69	0.75981	0.76374	0.74874	-195.55	16677.11
7660	2016.10.10 23:24	sell	2554	1.67	0.76059	0.00000	0.00000
7661	2016.10.10 23:24	modify	2554	1.67	0.76059	0.76559	0.75059
7662	2016.10.10 23:27	close	2554	1.67	0.76044	0.76559	0.75059	13.36	16690.47
7663	2016.10.10 23:49	sell	2555	1.67	0.76058	0.00000	0.00000
7664	2016.10.10 23:49	modify	2555	1.67	0.76058	0.76558	0.75058
7665	2016.10.11 00:00	close	2555	1.67	0.76043	0.76558	0.75058	10.50	16700.97
7666	2016.10.11 00:02	buy	2556	1.67	0.76031	0.00000	0.00000
7667	2016.10.11 00:02	modify	2556	1.67	0.76031	0.75531	0.77031
7668	2016.10.11 00:09	close	2556	1.67	0.76050	0.75531	0.77031	20.04	16721.01
7669	2016.10.11 00:09	sell	2557	1.67	0.76062	0.00000	0.00000
7670	2016.10.11 00:09	modify	2557	1.67	0.76062	0.76562	0.75062
7671	2016.10.11 00:15	close	2557	1.67	0.76048	0.76562	0.75062	11.69	16732.70
7672	2016.10.11 00:15	buy	2558	1.67	0.76031	0.00000	0.00000
7673	2016.10.11 00:15	modify	2558	1.67	0.76031	0.75531	0.77031
7674	2016.10.11 00:37	close	2558	1.67	0.76048	0.75531	0.77031	16.70	16749.40
7675	2016.10.12 00:00	buy	2559	1.67	0.75341	0.00000	0.00000
7676	2016.10.12 00:00	modify	2559	1.67	0.75341	0.74841	0.76341
7677	2016.10.12 01:00	close	2559	1.67	0.75365	0.74841	0.76341	28.39	16777.79
7678	2016.10.12 23:38	buy	2560	1.68	0.75631	0.00000	0.00000
7679	2016.10.12 23:38	modify	2560	1.68	0.75631	0.75131	0.76631
7680	2016.10.13 00:03	close	2560	1.68	0.75648	0.75131	0.76631	5.91	16783.70
7681	2016.10.13 00:10	sell	2561	1.68	0.75682	0.00000	0.00000
7682	2016.10.13 00:10	modify	2561	1.68	0.75682	0.76182	0.74682
7683	2016.10.13 00:45	close	2561	1.68	0.75648	0.76182	0.74682	45.36	16829.06
7684	2016.10.14 00:04	buy	2562	1.68	0.75652	0.00000	0.00000
7685	2016.10.14 00:04	modify	2562	1.68	0.75652	0.75152	0.76652
7686	2016.10.14 00:30	close	2562	1.68	0.75669	0.75152	0.76652	16.80	16845.86
7687	2016.10.14 23:54	sell	2563	1.68	0.76143	0.00000	0.00000
7688	2016.10.14 23:54	modify	2563	1.68	0.76143	0.76643	0.75143
7689	2016.10.17 01:40	close	2563	1.68	0.76168	0.76643	0.75143	-56.63	16789.23
7690	2016.10.17 23:14	buy	2564	1.68	0.76223	0.00000	0.00000
7691	2016.10.17 23:14	modify	2564	1.68	0.76223	0.75723	0.77223
7692	2016.10.17 23:20	close	2564	1.68	0.76248	0.75723	0.77223	30.24	16819.47
7693	2016.10.17 23:51	sell	2565	1.68	0.76261	0.00000	0.00000
7694	2016.10.17 23:51	modify	2565	1.68	0.76261	0.76761	0.75261
7695	2016.10.18 00:46	close	2565	1.68	0.76278	0.76761	0.75261	-43.19	16776.28
7696	2016.10.18 23:04	buy	2566	1.68	0.76629	0.00000	0.00000
7697	2016.10.18 23:04	modify	2566	1.68	0.76629	0.76129	0.77629
7698	2016.10.18 23:36	close	2566	1.68	0.76642	0.76129	0.77629	10.08	16786.36
7699	2016.10.18 23:47	sell	2567	1.68	0.76671	0.00000	0.00000
7700	2016.10.18 23:47	modify	2567	1.68	0.76671	0.77171	0.75671
7701	2016.10.19 00:00	close	2567	1.68	0.76640	0.77171	0.75671	37.45	16823.81
7702	2016.10.19 00:19	sell	2568	1.68	0.76704	0.00000	0.00000
7703	2016.10.19 00:19	modify	2568	1.68	0.76704	0.77204	0.75704
7704	2016.10.19 01:44	close	2568	1.68	0.76700	0.77204	0.75704	-5.04	16818.77
7705	2016.10.19 23:52	sell	2569	1.68	0.77203	0.00000	0.00000
7706	2016.10.19 23:52	modify	2569	1.68	0.77203	0.77703	0.76203
7707	2016.10.20 00:00	close	2569	1.68	0.77176	0.77703	0.76203	24.98	16843.75
7708	2016.10.20 00:01	sell	2570	1.68	0.77213	0.00000	0.00000
7709	2016.10.20 00:01	modify	2570	1.68	0.77213	0.77713	0.76213
7710	2016.10.20 00:32	close	2570	1.68	0.77189	0.77713	0.76213	28.56	16872.31
7711	2016.10.20 23:15	sell	2571	1.69	0.76290	0.00000	0.00000
7712	2016.10.20 23:15	modify	2571	1.69	0.76290	0.76790	0.75290
7713	2016.10.20 23:34	close	2571	1.69	0.76250	0.76790	0.75290	55.77	16928.08
7714	2016.10.21 00:14	buy	2572	1.69	0.76206	0.00000	0.00000
7715	2016.10.21 00:14	modify	2572	1.69	0.76206	0.75706	0.77206
7716	2016.10.21 00:26	close	2572	1.69	0.76256	0.75706	0.77206	72.67	17000.75
7717	2016.10.21 23:50	sell	2573	1.70	0.76058	0.00000	0.00000
7718	2016.10.21 23:50	modify	2573	1.70	0.76058	0.76558	0.75058
7719	2016.10.24 00:44	close	2573	1.70	0.76049	0.76558	0.75058	0.49	17001.24
7720	2016.10.24 00:46	buy	2574	1.70	0.76015	0.00000	0.00000
7721	2016.10.24 00:46	modify	2574	1.70	0.76015	0.75515	0.77015
7722	2016.10.24 01:10	close	2574	1.70	0.76052	0.75515	0.77015	51.00	17052.24
7723	2016.10.24 23:21	sell	2575	1.71	0.76055	0.00000	0.00000
7724	2016.10.24 23:21	modify	2575	1.71	0.76055	0.76555	0.75055
7725	2016.10.25 00:24	close	2575	1.71	0.76060	0.76555	0.75055	-23.44	17028.80
7726	2016.10.25 00:47	buy	2576	1.70	0.76022	0.00000	0.00000
7727	2016.10.25 00:47	modify	2576	1.70	0.76022	0.75522	0.77022
7728	2016.10.25 01:59	close	2576	1.70	0.76004	0.75522	0.77022	-42.50	16986.30
7729	2016.10.25 23:08	buy	2577	1.70	0.76427	0.00000	0.00000
7730	2016.10.25 23:08	modify	2577	1.70	0.76427	0.75927	0.77427
7731	2016.10.25 23:56	close	2577	1.70	0.76435	0.75927	0.77427	1.70	16988.00
7732	2016.10.26 00:30	sell	2578	1.70	0.76448	0.00000	0.00000
7733	2016.10.26 00:30	modify	2578	1.70	0.76448	0.76948	0.75448
7734	2016.10.26 00:34	close	2578	1.70	0.76422	0.76948	0.75448	32.30	17020.30
7735	2016.10.26 23:11	sell	2579	1.70	0.76436	0.00000	0.00000
7736	2016.10.26 23:11	modify	2579	1.70	0.76436	0.76936	0.75436
7737	2016.10.26 23:16	close	2579	1.70	0.76410	0.76936	0.75436	32.30	17052.60
7738	2016.10.26 23:21	sell	2580	1.71	0.76436	0.00000	0.00000
7739	2016.10.26 23:21	modify	2580	1.71	0.76436	0.76936	0.75436
7740	2016.10.27 00:16	close	2580	1.71	0.76443	0.76936	0.75436	-32.71	17019.88
7741	2016.10.27 23:31	sell	2581	1.70	0.75892	0.00000	0.00000
7742	2016.10.27 23:31	modify	2581	1.70	0.75892	0.76392	0.74892
7743	2016.10.27 23:59	close	2581	1.70	0.75866	0.76392	0.74892	32.30	17052.18
7744	2016.10.28 00:03	sell	2582	1.71	0.75900	0.00000	0.00000
7745	2016.10.28 00:03	modify	2582	1.71	0.75900	0.76400	0.74900
7746	2016.10.28 00:53	close	2582	1.71	0.75890	0.76400	0.74900	5.13	17057.31
7747	2016.10.28 00:59	buy	2583	1.71	0.75870	0.00000	0.00000
7748	2016.10.28 00:59	modify	2583	1.71	0.75870	0.75370	0.76870
7749	2016.10.28 01:41	close	2583	1.71	0.75873	0.75370	0.76870	-6.84	17050.47
7750	2016.10.28 23:59	buy	2584	1.71	0.75937	0.00000	0.00000
7751	2016.10.28 23:59	modify	2584	1.71	0.75937	0.75437	0.76937
7752	2016.10.31 00:00	close	2584	1.71	0.75967	0.75437	0.76937	35.64	17086.11
7753	2016.10.31 00:06	buy	2585	1.71	0.75933	0.00000	0.00000
7754	2016.10.31 00:06	modify	2585	1.71	0.75933	0.75433	0.76933
7755	2016.10.31 00:11	close	2585	1.71	0.75962	0.75433	0.76933	37.62	17123.73
7756	2016.10.31 00:20	buy	2586	1.71	0.75925	0.00000	0.00000
7757	2016.10.31 00:20	modify	2586	1.71	0.75925	0.75425	0.76925
7758	2016.10.31 01:13	close	2586	1.71	0.75927	0.75425	0.76925	-8.55	17115.18
7759	2016.10.31 23:01	sell	2587	1.71	0.76117	0.00000	0.00000
7760	2016.10.31 23:01	modify	2587	1.71	0.76117	0.76617	0.75117
7761	2016.10.31 23:01	close	2587	1.71	0.76071	0.76617	0.75117	66.69	17181.87
7762	2016.10.31 23:03	buy	2588	1.72	0.76039	0.00000	0.00000
7763	2016.10.31 23:03	modify	2588	1.72	0.76039	0.75539	0.77039
7764	2016.10.31 23:19	close	2588	1.72	0.76078	0.75539	0.77039	55.04	17236.91
7765	2016.10.31 23:20	buy	2589	1.72	0.76034	0.00000	0.00000
7766	2016.10.31 23:20	modify	2589	1.72	0.76034	0.75534	0.77034
7767	2016.10.31 23:55	close	2589	1.72	0.76064	0.75534	0.77034	39.56	17276.47
7768	2016.11.01 00:17	sell	2590	1.73	0.76094	0.00000	0.00000
7769	2016.11.01 00:17	modify	2590	1.73	0.76094	0.76594	0.75094
7770	2016.11.01 01:09	close	2590	1.73	0.76074	0.76594	0.75094	22.49	17298.96
7771	2016.11.01 23:14	sell	2591	1.73	0.76528	0.00000	0.00000
7772	2016.11.01 23:14	modify	2591	1.73	0.76528	0.77028	0.75528
7773	2016.11.01 23:35	close	2591	1.73	0.76513	0.77028	0.75528	13.84	17312.80
7774	2016.11.01 23:45	sell	2592	1.73	0.76539	0.00000	0.00000
7775	2016.11.01 23:45	modify	2592	1.73	0.76539	0.77039	0.75539
7776	2016.11.02 00:36	close	2592	1.73	0.76538	0.77039	0.75539	-13.34	17299.46
7777	2016.11.03 00:51	buy	2593	1.73	0.76558	0.00000	0.00000
7778	2016.11.03 00:51	modify	2593	1.73	0.76558	0.76058	0.77558
7779	2016.11.03 01:34	close	2593	1.73	0.76566	0.76058	0.77558	1.73	17301.19
7780	2016.11.03 23:04	buy	2594	1.73	0.76803	0.00000	0.00000
7781	2016.11.03 23:04	modify	2594	1.73	0.76803	0.76303	0.77803
7782	2016.11.03 23:11	close	2594	1.73	0.76827	0.76303	0.77803	29.41	17330.60
7783	2016.11.03 23:39	buy	2595	1.73	0.76798	0.00000	0.00000
7784	2016.11.03 23:39	modify	2595	1.73	0.76798	0.76298	0.77798
7785	2016.11.04 00:03	close	2595	1.73	0.76820	0.76298	0.77798	22.21	17352.82
7786	2016.11.04 00:07	sell	2596	1.74	0.76847	0.00000	0.00000
7787	2016.11.04 00:07	modify	2596	1.74	0.76847	0.77347	0.75847
7788	2016.11.04 00:08	close	2596	1.74	0.76819	0.77347	0.75847	36.54	17389.36
7789	2016.11.04 00:16	sell	2597	1.74	0.76846	0.00000	0.00000
7790	2016.11.04 00:16	modify	2597	1.74	0.76846	0.77346	0.75846
7791	2016.11.04 00:22	close	2597	1.74	0.76818	0.77346	0.75846	36.54	17425.90
7792	2016.11.07 00:03	buy	2598	1.74	0.76734	0.00000	0.00000
7793	2016.11.07 00:03	modify	2598	1.74	0.76734	0.76234	0.77734
7794	2016.11.07 00:52	close	2598	1.74	0.76711	0.76234	0.77734	-52.20	17373.70
7795	2016.11.07 23:00	sell	2599	1.74	0.77181	0.00000	0.00000
7796	2016.11.07 23:00	modify	2599	1.74	0.77181	0.77681	0.76181
7797	2016.11.08 00:11	close	2599	1.74	0.77219	0.77681	0.76181	-81.28	17292.42
7798	2016.11.08 00:49	buy	2600	1.73	0.77179	0.00000	0.00000
7799	2016.11.08 00:49	modify	2600	1.73	0.77179	0.76679	0.78179
7800	2016.11.08 01:00	close	2600	1.73	0.77229	0.76679	0.78179	74.39	17366.81
7801	2016.11.09 00:00	buy	2601	1.74	0.77581	0.00000	0.00000
7802	2016.11.09 00:00	modify	2601	1.74	0.77581	0.77081	0.78581
7803	2016.11.09 02:01	close	2601	1.74	0.77495	0.77081	0.78581	-161.82	17204.99
7804	2016.11.09 23:36	buy	2602	1.72	0.76493	0.00000	0.00000
7805	2016.11.09 23:36	modify	2602	1.72	0.76493	0.75993	0.77493
7806	2016.11.10 00:24	close	2602	1.72	0.76494	0.75993	0.77493	-21.47	17183.52
7807	2016.11.10 23:59	sell	2603	1.72	0.76123	0.00000	0.00000
7808	2016.11.10 23:59	modify	2603	1.72	0.76123	0.76623	0.75123
7809	2016.11.11 00:00	close	2603	1.72	0.76040	0.76623	0.75123	127.78	17311.30
7810	2016.11.11 00:00	buy	2604	1.73	0.75947	0.00000	0.00000
7811	2016.11.11 00:00	modify	2604	1.73	0.75947	0.75447	0.76947
7812	2016.11.11 00:02	close	2604	1.73	0.76099	0.75447	0.76947	250.85	17562.15
7813	2016.11.11 00:27	buy	2605	1.76	0.75997	0.00000	0.00000
7814	2016.11.11 00:27	modify	2605	1.76	0.75997	0.75497	0.76997
7815	2016.11.11 00:32	close	2605	1.76	0.76054	0.75497	0.76997	88.00	17650.15
7816	2016.11.11 00:57	sell	2606	1.77	0.76130	0.00000	0.00000
7817	2016.11.11 00:57	modify	2606	1.77	0.76130	0.76630	0.75130
7818	2016.11.11 01:04	close	2606	1.77	0.76072	0.76630	0.75130	90.27	17740.42
7819	2016.11.11 23:18	sell	2607	1.77	0.75479	0.00000	0.00000
7820	2016.11.11 23:18	modify	2607	1.77	0.75479	0.75979	0.74479
7821	2016.11.11 23:57	close	2607	1.77	0.75458	0.75979	0.74479	24.78	17765.20
7822	2016.11.11 23:59	buy	2608	1.78	0.75396	0.00000	0.00000
7823	2016.11.11 23:59	modify	2608	1.78	0.75396	0.74896	0.76396
7824	2016.11.14 00:12	close	2608	1.78	0.75453	0.74896	0.76396	85.16	17850.36
7825	2016.11.14 00:28	sell	2609	1.79	0.75529	0.00000	0.00000
7826	2016.11.14 00:28	modify	2609	1.79	0.75529	0.76029	0.74529
7827	2016.11.14 00:56	close	2609	1.79	0.75477	0.76029	0.74529	80.55	17930.91
7828	2016.11.14 23:22	sell	2610	1.79	0.75509	0.00000	0.00000
7829	2016.11.14 23:22	modify	2610	1.79	0.75509	0.76009	0.74509
7830	2016.11.15 02:41	close	2610	1.79	0.75690	0.76009	0.74509	-339.58	17591.33
7831	2016.11.16 00:04	buy	2611	1.76	0.75548	0.00000	0.00000
7832	2016.11.16 00:04	modify	2611	1.76	0.75548	0.75048	0.76548
7833	2016.11.16 01:00	close	2611	1.76	0.75555	0.75048	0.76548	0.00	17591.33
7834	2016.11.16 23:00	buy	2612	1.76	0.74700	0.00000	0.00000
7835	2016.11.16 23:00	modify	2612	1.76	0.74700	0.74200	0.75700
7836	2016.11.16 23:21	close	2612	1.76	0.74768	0.74200	0.75700	107.36	17698.69
7837	2016.11.16 23:44	sell	2613	1.77	0.74825	0.00000	0.00000
7838	2016.11.16 23:44	modify	2613	1.77	0.74825	0.75325	0.73825
7839	2016.11.17 01:13	close	2613	1.77	0.74842	0.75325	0.73825	-51.56	17647.13
7840	2016.11.17 23:00	sell	2614	1.76	0.74169	0.00000	0.00000
7841	2016.11.17 23:00	modify	2614	1.76	0.74169	0.74669	0.73169
7842	2016.11.17 23:43	close	2614	1.76	0.74139	0.74669	0.73169	40.48	17687.61
7843	2016.11.17 23:58	buy	2615	1.77	0.74086	0.00000	0.00000
7844	2016.11.17 23:58	modify	2615	1.77	0.74086	0.73586	0.75086
7845	2016.11.18 00:27	close	2615	1.77	0.74129	0.73586	0.75086	59.90	17747.50
7846	2016.11.18 23:00	buy	2616	1.77	0.73359	0.00000	0.00000
7847	2016.11.18 23:00	modify	2616	1.77	0.73359	0.72859	0.74359
7848	2016.11.18 23:05	close	2616	1.77	0.73398	0.72859	0.74359	56.64	17804.14
7849	2016.11.18 23:56	buy	2617	1.78	0.73354	0.00000	0.00000
7850	2016.11.18 23:56	modify	2617	1.78	0.73354	0.72854	0.74354
7851	2016.11.21 01:01	close	2617	1.78	0.73317	0.72854	0.74354	-82.16	17721.98
7852	2016.11.21 23:15	sell	2618	1.77	0.73726	0.00000	0.00000
7853	2016.11.21 23:15	modify	2618	1.77	0.73726	0.74226	0.72726
7854	2016.11.21 23:50	close	2618	1.77	0.73651	0.74226	0.72726	120.36	17842.34
7855	2016.11.22 00:26	sell	2619	1.78	0.73721	0.00000	0.00000
7856	2016.11.22 00:26	modify	2619	1.78	0.73721	0.74221	0.72721
7857	2016.11.22 00:53	close	2619	1.78	0.73679	0.74221	0.72721	62.30	17904.64
7858	2016.11.22 23:10	sell	2620	1.79	0.74020	0.00000	0.00000
7859	2016.11.22 23:10	modify	2620	1.79	0.74020	0.74520	0.73020
7860	2016.11.22 23:29	close	2620	1.79	0.73990	0.74520	0.73020	41.17	17945.81
7861	2016.11.22 23:58	sell	2621	1.79	0.74027	0.00000	0.00000
7862	2016.11.22 23:58	modify	2621	1.79	0.74027	0.74527	0.73027
7863	2016.11.22 23:59	close	2621	1.79	0.73998	0.74527	0.73027	39.38	17985.19
7864	2016.11.23 00:44	sell	2622	1.80	0.74027	0.00000	0.00000
7865	2016.11.23 00:44	modify	2622	1.80	0.74027	0.74527	0.73027
7866	2016.11.23 00:47	close	2622	1.80	0.74007	0.74527	0.73027	23.40	18008.59
7867	2016.11.23 00:59	sell	2623	1.80	0.74027	0.00000	0.00000
7868	2016.11.23 00:59	modify	2623	1.80	0.74027	0.74527	0.73027
7869	2016.11.23 01:00	close	2623	1.80	0.74007	0.74527	0.73027	23.40	18031.99
7870	2016.11.23 23:59	buy	2624	1.80	0.73843	0.00000	0.00000
7871	2016.11.23 23:59	modify	2624	1.80	0.73843	0.73343	0.74843
7872	2016.11.24 00:16	close	2624	1.80	0.73853	0.73343	0.74843	-6.26	18025.73
7873	2016.11.24 23:00	sell	2625	1.80	0.74085	0.00000	0.00000
7874	2016.11.24 23:00	modify	2625	1.80	0.74085	0.74585	0.73085
7875	2016.11.24 23:04	close	2625	1.80	0.74056	0.74585	0.73085	39.60	18065.33
7876	2016.11.24 23:07	sell	2626	1.81	0.74074	0.00000	0.00000
7877	2016.11.24 23:07	modify	2626	1.81	0.74074	0.74574	0.73074
7878	2016.11.24 23:19	close	2626	1.81	0.74058	0.74574	0.73074	16.29	18081.62
7879	2016.11.24 23:25	sell	2627	1.81	0.74080	0.00000	0.00000
7880	2016.11.24 23:25	modify	2627	1.81	0.74080	0.74580	0.73080
7881	2016.11.24 23:28	close	2627	1.81	0.74058	0.74580	0.73080	27.15	18108.77
7882	2016.11.24 23:30	buy	2628	1.81	0.74037	0.00000	0.00000
7883	2016.11.24 23:30	modify	2628	1.81	0.74037	0.73537	0.75037
7884	2016.11.24 23:31	close	2628	1.81	0.74059	0.73537	0.75037	27.15	18135.92
7885	2016.11.24 23:31	sell	2629	1.81	0.74077	0.00000	0.00000
7886	2016.11.24 23:31	modify	2629	1.81	0.74077	0.74577	0.73077
7887	2016.11.24 23:32	close	2629	1.81	0.74056	0.74577	0.73077	25.34	18161.26
7888	2016.11.24 23:32	sell	2630	1.82	0.74077	0.00000	0.00000
7889	2016.11.24 23:32	modify	2630	1.82	0.74077	0.74577	0.73077
7890	2016.11.24 23:33	close	2630	1.82	0.74059	0.74577	0.73077	20.02	18181.28
7891	2016.11.24 23:33	sell	2631	1.82	0.74079	0.00000	0.00000
7892	2016.11.24 23:33	modify	2631	1.82	0.74079	0.74579	0.73079
7893	2016.11.24 23:35	close	2631	1.82	0.74060	0.74579	0.73079	21.84	18203.12
7894	2016.11.24 23:35	sell	2632	1.82	0.74081	0.00000	0.00000
7895	2016.11.24 23:35	modify	2632	1.82	0.74081	0.74581	0.73081
7896	2016.11.24 23:40	close	2632	1.82	0.74059	0.74581	0.73081	27.30	18230.42
7897	2016.11.24 23:47	sell	2633	1.82	0.74079	0.00000	0.00000
7898	2016.11.24 23:47	modify	2633	1.82	0.74079	0.74579	0.73079
7899	2016.11.24 23:47	close	2633	1.82	0.74058	0.74579	0.73079	25.48	18255.90
7900	2016.11.24 23:49	sell	2634	1.83	0.74084	0.00000	0.00000
7901	2016.11.24 23:49	modify	2634	1.83	0.74084	0.74584	0.73084
7902	2016.11.24 23:56	close	2634	1.83	0.74062	0.74584	0.73084	27.45	18283.35
7903	2016.11.25 00:03	buy	2635	1.83	0.74010	0.00000	0.00000
7904	2016.11.25 00:03	modify	2635	1.83	0.74010	0.73510	0.75010
7905	2016.11.25 00:06	close	2635	1.83	0.74065	0.73510	0.75010	87.84	18371.19
7906	2016.11.25 00:06	sell	2636	1.84	0.74091	0.00000	0.00000
7907	2016.11.25 00:06	modify	2636	1.84	0.74091	0.74591	0.73091
7908	2016.11.25 00:41	close	2636	1.84	0.74070	0.74591	0.73091	25.76	18396.95
7909	2016.11.25 23:00	sell	2637	1.84	0.74437	0.00000	0.00000
7910	2016.11.25 23:00	modify	2637	1.84	0.74437	0.74937	0.73437
7911	2016.11.25 23:14	close	2637	1.84	0.74356	0.74937	0.73437	136.16	18533.11
7912	2016.11.25 23:28	buy	2638	1.85	0.74310	0.00000	0.00000
7913	2016.11.25 23:28	modify	2638	1.85	0.74310	0.73810	0.75310
7914	2016.11.25 23:32	close	2638	1.85	0.74364	0.73810	0.75310	86.95	18620.06
7915	2016.11.25 23:53	buy	2639	1.86	0.74299	0.00000	0.00000
7916	2016.11.25 23:53	modify	2639	1.86	0.74299	0.73799	0.75299
7917	2016.11.25 23:56	close	2639	1.86	0.74383	0.73799	0.75299	143.22	18763.28
7918	2016.11.25 23:58	sell	2640	1.88	0.74429	0.00000	0.00000
7919	2016.11.25 23:58	modify	2640	1.88	0.74429	0.74929	0.73429
7920	2016.11.25 23:59	close	2640	1.88	0.74337	0.74929	0.73429	159.80	18923.08
7921	2016.11.25 23:59	buy	2641	1.89	0.74297	0.00000	0.00000
7922	2016.11.25 23:59	modify	2641	1.89	0.74297	0.73797	0.75297
7923	2016.11.28 00:00	close	2641	1.89	0.74414	0.73797	0.75297	203.82	19126.89
7924	2016.11.28 00:07	sell	2642	1.91	0.74419	0.00000	0.00000
7925	2016.11.28 00:07	modify	2642	1.91	0.74419	0.74919	0.73419
7926	2016.11.28 00:34	close	2642	1.91	0.74370	0.74919	0.73419	80.22	19207.11
7927	2016.11.28 00:47	sell	2643	1.92	0.74480	0.00000	0.00000
7928	2016.11.28 00:47	modify	2643	1.92	0.74480	0.74980	0.73480
7929	2016.11.28 00:58	close	2643	1.92	0.74387	0.74980	0.73480	165.12	19372.23
7930	2016.11.28 23:43	sell	2644	1.94	0.74786	0.00000	0.00000
7931	2016.11.28 23:43	modify	2644	1.94	0.74786	0.75286	0.73786
7932	2016.11.29 02:08	close	2644	1.94	0.74876	0.75286	0.73786	-191.50	19180.74
7933	2016.11.30 23:00	buy	2645	1.92	0.73825	0.00000	0.00000
7934	2016.11.30 23:00	modify	2645	1.92	0.73825	0.73325	0.74825
7935	2016.11.30 23:26	close	2645	1.92	0.73871	0.73325	0.74825	74.88	19255.62
7936	2016.12.01 00:07	buy	2646	1.93	0.73785	0.00000	0.00000
7937	2016.12.01 00:07	modify	2646	1.93	0.73785	0.73285	0.74785
7938	2016.12.01 00:17	close	2646	1.93	0.73837	0.73285	0.74785	86.85	19342.47
7939	2016.12.01 00:34	sell	2647	1.93	0.73867	0.00000	0.00000
7940	2016.12.01 00:34	modify	2647	1.93	0.73867	0.74367	0.72867
7941	2016.12.01 01:49	close	2647	1.93	0.73875	0.74367	0.72867	-28.95	19313.52
7942	2016.12.01 23:00	sell	2648	1.93	0.74180	0.00000	0.00000
7943	2016.12.01 23:00	modify	2648	1.93	0.74180	0.74680	0.73180
7944	2016.12.01 23:28	close	2648	1.93	0.74145	0.74680	0.73180	54.04	19367.56
7945	2016.12.02 00:52	sell	2649	1.94	0.74159	0.00000	0.00000
7946	2016.12.02 00:52	modify	2649	1.94	0.74159	0.74659	0.73159
7947	2016.12.02 01:00	close	2649	1.94	0.74136	0.74659	0.73159	31.04	19398.60
7948	2016.12.02 23:00	sell	2650	1.94	0.74495	0.00000	0.00000
7949	2016.12.02 23:00	modify	2650	1.94	0.74495	0.74995	0.73495
7950	2016.12.02 23:59	close	2650	1.94	0.74503	0.74995	0.73495	-29.10	19369.50
7951	2016.12.05 00:01	buy	2651	1.94	0.74374	0.00000	0.00000
7952	2016.12.05 00:01	modify	2651	1.94	0.74374	0.73874	0.75374
7953	2016.12.05 00:06	close	2651	1.94	0.74516	0.73874	0.75374	261.90	19631.40
7954	2016.12.05 00:07	sell	2652	1.96	0.74595	0.00000	0.00000
7955	2016.12.05 00:07	modify	2652	1.96	0.74595	0.75095	0.73595
7956	2016.12.05 00:09	close	2652	1.96	0.74489	0.75095	0.73595	194.04	19825.44
7957	2016.12.05 00:14	buy	2653	1.98	0.74429	0.00000	0.00000
7958	2016.12.05 00:14	modify	2653	1.98	0.74429	0.73929	0.75429
7959	2016.12.05 01:33	close	2653	1.98	0.74328	0.73929	0.75429	-213.84	19611.60
7960	2016.12.06 00:17	sell	2654	1.96	0.74729	0.00000	0.00000
7961	2016.12.06 00:17	modify	2654	1.96	0.74729	0.75229	0.73729
7962	2016.12.06 00:39	close	2654	1.96	0.74707	0.75229	0.73729	29.40	19641.00
7963	2016.12.06 23:02	sell	2655	1.96	0.74591	0.00000	0.00000
7964	2016.12.06 23:02	modify	2655	1.96	0.74591	0.75091	0.73591
7965	2016.12.07 00:00	close	2655	1.96	0.74561	0.75091	0.73591	41.73	19682.72
7966	2016.12.07 23:43	sell	2656	1.97	0.74799	0.00000	0.00000
7967	2016.12.07 23:43	modify	2656	1.97	0.74799	0.75299	0.73799
7968	2016.12.08 00:00	close	2656	1.97	0.74779	0.75299	0.73799	15.50	19698.23
7969	2016.12.08 00:06	buy	2657	1.97	0.74757	0.00000	0.00000
7970	2016.12.08 00:06	modify	2657	1.97	0.74757	0.74257	0.75757
7971	2016.12.08 00:10	close	2657	1.97	0.74780	0.74257	0.75757	31.52	19729.75
7972	2016.12.08 00:12	buy	2658	1.97	0.74750	0.00000	0.00000
7973	2016.12.08 00:12	modify	2658	1.97	0.74750	0.74250	0.75750
7974	2016.12.08 00:16	close	2658	1.97	0.74784	0.74250	0.75750	53.19	19782.94
7975	2016.12.08 00:18	sell	2659	1.98	0.74806	0.00000	0.00000
7976	2016.12.08 00:18	modify	2659	1.98	0.74806	0.75306	0.73806
7977	2016.12.08 01:34	close	2659	1.98	0.74821	0.75306	0.73806	-43.56	19739.38
7978	2016.12.08 23:08	sell	2660	1.97	0.74610	0.00000	0.00000
7979	2016.12.08 23:08	modify	2660	1.97	0.74610	0.75110	0.73610
7980	2016.12.08 23:14	close	2660	1.97	0.74593	0.75110	0.73610	19.70	19759.08
7981	2016.12.08 23:25	sell	2661	1.98	0.74608	0.00000	0.00000
7982	2016.12.08 23:25	modify	2661	1.98	0.74608	0.75108	0.73608
7983	2016.12.09 00:00	close	2661	1.98	0.74603	0.75108	0.73608	-7.35	19751.73
7984	2016.12.09 00:25	buy	2662	1.98	0.74565	0.00000	0.00000
7985	2016.12.09 00:25	modify	2662	1.98	0.74565	0.74065	0.75565
7986	2016.12.09 01:29	close	2662	1.98	0.74558	0.74065	0.75565	-27.72	19724.01
7987	2016.12.09 23:29	buy	2663	1.97	0.74473	0.00000	0.00000
7988	2016.12.09 23:29	modify	2663	1.97	0.74473	0.73973	0.75473
7989	2016.12.09 23:41	close	2663	1.97	0.74495	0.73973	0.75473	29.55	19753.56
7990	2016.12.09 23:53	sell	2664	1.98	0.74518	0.00000	0.00000
7991	2016.12.09 23:53	modify	2664	1.98	0.74518	0.75018	0.73518
7992	2016.12.09 23:58	close	2664	1.98	0.74492	0.75018	0.73518	37.62	19791.18
7993	2016.12.09 23:58	buy	2665	1.98	0.74469	0.00000	0.00000
7994	2016.12.09 23:58	modify	2665	1.98	0.74469	0.73969	0.75469
7995	2016.12.12 00:51	close	2665	1.98	0.74420	0.73969	0.75469	-115.16	19676.03
7996	2016.12.12 23:37	sell	2666	1.97	0.74917	0.00000	0.00000
7997	2016.12.12 23:37	modify	2666	1.97	0.74917	0.75417	0.73917
7998	2016.12.13 00:00	close	2666	1.97	0.74909	0.75417	0.73917	-1.40	19674.63
7999	2016.12.13 00:01	sell	2667	1.97	0.74949	0.00000	0.00000
8000	2016.12.13 00:01	modify	2667	1.97	0.74949	0.75449	0.73949
8001	2016.12.13 01:06	close	2667	1.97	0.74953	0.75449	0.73949	-21.67	19652.96
8002	2016.12.14 00:00	buy	2668	1.97	0.74964	0.00000	0.00000
8003	2016.12.14 00:00	modify	2668	1.97	0.74964	0.74464	0.75964
8004	2016.12.14 00:07	close	2668	1.97	0.74994	0.74464	0.75964	45.31	19698.27
8005	2016.12.14 00:07	buy	2669	1.97	0.74963	0.00000	0.00000
8006	2016.12.14 00:07	modify	2669	1.97	0.74963	0.74463	0.75963
8007	2016.12.14 00:10	close	2669	1.97	0.74989	0.74463	0.75963	37.43	19735.70
8008	2016.12.14 00:12	buy	2670	1.97	0.74961	0.00000	0.00000
8009	2016.12.14 00:12	modify	2670	1.97	0.74961	0.74461	0.75961
8010	2016.12.14 01:23	close	2670	1.97	0.74946	0.74461	0.75961	-43.34	19692.36
8011	2016.12.15 00:07	buy	2671	1.97	0.73988	0.00000	0.00000
8012	2016.12.15 00:07	modify	2671	1.97	0.73988	0.73488	0.74988
8013	2016.12.15 00:23	close	2671	1.97	0.74060	0.73488	0.74988	128.05	19820.41
8014	2016.12.15 00:55	buy	2672	1.98	0.73986	0.00000	0.00000
8015	2016.12.15 00:55	modify	2672	1.98	0.73986	0.73486	0.74986
8016	2016.12.15 01:23	close	2672	1.98	0.74030	0.73486	0.74986	73.26	19893.67
8017	2016.12.16 00:31	sell	2673	1.99	0.73587	0.00000	0.00000
8018	2016.12.16 00:31	modify	2673	1.99	0.73587	0.74087	0.72587
8019	2016.12.16 01:36	close	2673	1.99	0.73597	0.74087	0.72587	-33.83	19859.84
8020	2016.12.16 23:51	sell	2674	1.99	0.72991	0.00000	0.00000
8021	2016.12.16 23:51	modify	2674	1.99	0.72991	0.73491	0.71991
8022	2016.12.16 23:59	close	2674	1.99	0.72963	0.73491	0.71991	41.79	19901.63
8023	2016.12.16 23:59	buy	2675	1.99	0.72913	0.00000	0.00000
8024	2016.12.16 23:59	modify	2675	1.99	0.72913	0.72413	0.73913
8025	2016.12.19 01:08	close	2675	1.99	0.72858	0.72413	0.73913	-127.68	19773.95
8026	2016.12.19 23:53	buy	2676	1.98	0.72456	0.00000	0.00000
8027	2016.12.19 23:53	modify	2676	1.98	0.72456	0.71956	0.73456
8028	2016.12.20 00:13	close	2676	1.98	0.72470	0.71956	0.73456	9.58	19783.53
8029	2016.12.20 00:15	buy	2677	1.98	0.72424	0.00000	0.00000
8030	2016.12.20 00:15	modify	2677	1.98	0.72424	0.71924	0.73424
8031	2016.12.20 00:39	close	2677	1.98	0.72456	0.71924	0.73424	49.50	19833.03
8032	2016.12.20 23:00	sell	2678	1.98	0.72562	0.00000	0.00000
8033	2016.12.20 23:00	modify	2678	1.98	0.72562	0.73062	0.71562
8034	2016.12.21 00:26	close	2678	1.98	0.72574	0.73062	0.71562	-41.01	19792.03
8035	2016.12.21 00:33	sell	2679	1.98	0.72590	0.00000	0.00000
8036	2016.12.21 00:33	modify	2679	1.98	0.72590	0.73090	0.71590
8037	2016.12.21 02:21	close	2679	1.98	0.72669	0.73090	0.71590	-170.28	19621.75
8038	2016.12.21 23:06	sell	2680	1.96	0.72495	0.00000	0.00000
8039	2016.12.21 23:06	modify	2680	1.96	0.72495	0.72995	0.71495
8040	2016.12.21 23:22	close	2680	1.96	0.72472	0.72995	0.71495	31.36	19653.11
8041	2016.12.21 23:23	buy	2681	1.97	0.72447	0.00000	0.00000
8042	2016.12.21 23:23	modify	2681	1.97	0.72447	0.71947	0.73447
8043	2016.12.22 01:23	close	2681	1.97	0.72327	0.71947	0.73447	-262.96	19390.15
8044	2016.12.22 23:21	sell	2682	1.94	0.72137	0.00000	0.00000
8045	2016.12.22 23:21	modify	2682	1.94	0.72137	0.72637	0.71137
8046	2016.12.23 00:55	close	2682	1.94	0.72145	0.72637	0.71137	-32.42	19357.73
8047	2016.12.23 23:35	sell	2683	1.94	0.71761	0.00000	0.00000
8048	2016.12.23 23:35	modify	2683	1.94	0.71761	0.72261	0.70761
8049	2016.12.23 23:59	close	2683	1.94	0.71729	0.72261	0.70761	48.50	19406.23
8050	2016.12.23 23:59	buy	2684	1.94	0.71686	0.00000	0.00000
8051	2016.12.23 23:59	modify	2684	1.94	0.71686	0.71186	0.72686
8052	2016.12.26 06:00	close	2684	1.94	0.71908	0.71186	0.72686	412.91	19819.14
8053	2016.12.26 23:15	sell	2685	1.98	0.71896	0.00000	0.00000
8054	2016.12.26 23:15	modify	2685	1.98	0.71896	0.72396	0.70896
8055	2016.12.26 23:15	close	2685	1.98	0.71882	0.72396	0.70896	13.86	19833.00
8056	2016.12.26 23:16	sell	2686	1.98	0.71896	0.00000	0.00000
8057	2016.12.26 23:16	modify	2686	1.98	0.71896	0.72396	0.70896
8058	2016.12.26 23:18	close	2686	1.98	0.71882	0.72396	0.70896	13.86	19846.86
8059	2016.12.26 23:18	sell	2687	1.98	0.71896	0.00000	0.00000
8060	2016.12.26 23:18	modify	2687	1.98	0.71896	0.72396	0.70896
8061	2016.12.26 23:19	close	2687	1.98	0.71882	0.72396	0.70896	13.86	19860.72
8062	2016.12.26 23:28	sell	2688	1.99	0.71895	0.00000	0.00000
8063	2016.12.26 23:28	modify	2688	1.99	0.71895	0.72395	0.70895
8064	2016.12.26 23:29	close	2688	1.99	0.71881	0.72395	0.70895	13.93	19874.65
8065	2016.12.26 23:30	buy	2689	1.99	0.71841	0.00000	0.00000
8066	2016.12.26 23:30	modify	2689	1.99	0.71841	0.71341	0.72841
8067	2016.12.26 23:30	close	2689	1.99	0.71883	0.71341	0.72841	69.65	19944.30
8068	2016.12.26 23:30	sell	2690	1.99	0.71897	0.00000	0.00000
8069	2016.12.26 23:30	modify	2690	1.99	0.71897	0.72397	0.70897
8070	2016.12.26 23:32	close	2690	1.99	0.71873	0.72397	0.70897	33.83	19978.13
8071	2016.12.26 23:32	buy	2691	2.00	0.71860	0.00000	0.00000
8072	2016.12.26 23:32	modify	2691	2.00	0.71860	0.71360	0.72860
8073	2016.12.26 23:32	close	2691	2.00	0.71887	0.71360	0.72860	40.00	20018.13
8074	2016.12.26 23:32	sell	2692	2.00	0.71894	0.00000	0.00000
8075	2016.12.26 23:32	modify	2692	2.00	0.71894	0.72394	0.70894
8076	2016.12.26 23:33	close	2692	2.00	0.71881	0.72394	0.70894	12.00	20030.13
8077	2016.12.26 23:35	buy	2693	2.00	0.71846	0.00000	0.00000
8078	2016.12.26 23:35	modify	2693	2.00	0.71846	0.71346	0.72846
8079	2016.12.26 23:35	close	2693	2.00	0.71886	0.71346	0.72846	66.00	20096.13
8080	2016.12.26 23:36	buy	2694	2.01	0.71846	0.00000	0.00000
8081	2016.12.26 23:36	modify	2694	2.01	0.71846	0.71346	0.72846
8082	2016.12.26 23:36	close	2694	2.01	0.71881	0.71346	0.72846	56.28	20152.41
8083	2016.12.26 23:36	sell	2695	2.02	0.71896	0.00000	0.00000
8084	2016.12.26 23:36	modify	2695	2.02	0.71896	0.72396	0.70896
8085	2016.12.26 23:36	buy	2696	1.99	0.71847	0.00000	0.00000
8086	2016.12.26 23:36	modify	2696	1.99	0.71847	0.71347	0.72847
8087	2016.12.26 23:36	close	2695	2.02	0.71847	0.72396	0.70896	84.84	20237.25
8088	2016.12.26 23:37	close	2696	1.99	0.71885	0.71347	0.72847	61.69	20298.94
8089	2016.12.26 23:37	sell	2697	2.03	0.71894	0.00000	0.00000
8090	2016.12.26 23:37	modify	2697	2.03	0.71894	0.72394	0.70894
8091	2016.12.26 23:38	buy	2698	2.01	0.71863	0.00000	0.00000
8092	2016.12.26 23:38	modify	2698	2.01	0.71863	0.71363	0.72863
8093	2016.12.26 23:38	close	2697	2.03	0.71863	0.72394	0.70894	48.72	20347.66
8094	2016.12.26 23:38	close	2698	2.01	0.71886	0.71363	0.72863	32.16	20379.82
8095	2016.12.26 23:40	buy	2699	2.04	0.71854	0.00000	0.00000
8096	2016.12.26 23:40	modify	2699	2.04	0.71854	0.71354	0.72854
8097	2016.12.26 23:41	close	2699	2.04	0.71886	0.71354	0.72854	51.00	20430.82
8098	2016.12.26 23:43	buy	2700	2.04	0.71849	0.00000	0.00000
8099	2016.12.26 23:43	modify	2700	2.04	0.71849	0.71349	0.72849
8100	2016.12.26 23:43	close	2700	2.04	0.71886	0.71349	0.72849	61.20	20492.02
8101	2016.12.26 23:48	buy	2701	2.05	0.71844	0.00000	0.00000
8102	2016.12.26 23:48	modify	2701	2.05	0.71844	0.71344	0.72844
8103	2016.12.26 23:48	close	2701	2.05	0.71885	0.71344	0.72844	69.70	20561.72
8104	2016.12.26 23:59	buy	2702	2.06	0.71855	0.00000	0.00000
8105	2016.12.26 23:59	modify	2702	2.06	0.71855	0.71355	0.72855
8106	2016.12.26 23:59	close	2702	2.06	0.71881	0.71355	0.72855	39.14	20600.86
8107	2016.12.27 00:00	buy	2703	2.06	0.71804	0.00000	0.00000
8108	2016.12.27 00:00	modify	2703	2.06	0.71804	0.71304	0.72804
8109	2016.12.27 00:05	close	2703	2.06	0.71879	0.71304	0.72804	140.08	20740.94
8110	2016.12.27 00:09	sell	2704	2.07	0.71900	0.00000	0.00000
8111	2016.12.27 00:09	modify	2704	2.07	0.71900	0.72400	0.70900
8112	2016.12.27 00:11	close	2704	2.07	0.71873	0.72400	0.70900	41.40	20782.34
8113	2016.12.27 00:18	buy	2705	2.08	0.71840	0.00000	0.00000
8114	2016.12.27 00:18	modify	2705	2.08	0.71840	0.71340	0.72840
8115	2016.12.27 00:43	close	2705	2.08	0.71861	0.71340	0.72840	29.12	20811.46
8116	2016.12.27 23:46	sell	2706	2.08	0.71838	0.00000	0.00000
8117	2016.12.27 23:46	modify	2706	2.08	0.71838	0.72338	0.70838
8118	2016.12.28 00:00	buy	2707	2.06	0.71794	0.00000	0.00000
8119	2016.12.28 00:00	modify	2707	2.06	0.71794	0.71294	0.72794
8120	2016.12.28 00:00	close	2706	2.08	0.71794	0.72338	0.70838	73.40	20884.87
8121	2016.12.28 00:01	close	2707	2.06	0.71827	0.71294	0.72794	53.56	20938.43
8122	2016.12.28 00:03	sell	2708	2.09	0.71847	0.00000	0.00000
8123	2016.12.28 00:03	modify	2708	2.09	0.71847	0.72347	0.70847
8124	2016.12.28 01:00	close	2708	2.09	0.71845	0.72347	0.70847	-10.45	20927.98
8125	2016.12.28 23:57	buy	2709	2.09	0.71786	0.00000	0.00000
8126	2016.12.28 23:57	modify	2709	2.09	0.71786	0.71286	0.72786
8127	2016.12.29 00:23	close	2709	2.09	0.71799	0.71286	0.72786	-1.00	20926.97
8128	2016.12.29 23:14	sell	2710	2.09	0.72109	0.00000	0.00000
8129	2016.12.29 23:14	modify	2710	2.09	0.72109	0.72609	0.71109
8130	2016.12.30 00:00	close	2710	2.09	0.72123	0.72609	0.71109	-47.46	20879.51
8131	2016.12.30 23:03	sell	2711	2.09	0.72175	0.00000	0.00000
8132	2016.12.30 23:03	modify	2711	2.09	0.72175	0.72675	0.71175
8133	2016.12.30 23:16	close	2711	2.09	0.72133	0.72675	0.71175	73.15	20952.66
8134	2016.12.30 23:29	buy	2712	2.10	0.72087	0.00000	0.00000
8135	2016.12.30 23:29	modify	2712	2.10	0.72087	0.71587	0.73087
8136	2017.01.02 00:03	close	2712	2.10	0.72119	0.71587	0.73087	47.96	21000.62
8137	2017.01.02 23:04	sell	2713	2.10	0.71845	0.00000	0.00000
8138	2017.01.02 23:04	modify	2713	2.10	0.71845	0.72345	0.70845
8139	2017.01.02 23:07	close	2713	2.10	0.71804	0.72345	0.70845	71.40	21072.02
8140	2017.01.02 23:15	sell	2714	2.11	0.71845	0.00000	0.00000
8141	2017.01.02 23:15	modify	2714	2.11	0.71845	0.72345	0.70845
8142	2017.01.02 23:30	close	2714	2.11	0.71814	0.72345	0.70845	50.64	21122.66
8143	2017.01.02 23:43	buy	2715	2.11	0.71784	0.00000	0.00000
8144	2017.01.02 23:43	modify	2715	2.11	0.71784	0.71284	0.72784
8145	2017.01.02 23:43	close	2715	2.11	0.71820	0.71284	0.72784	61.19	21183.85
8146	2017.01.02 23:44	buy	2716	2.12	0.71785	0.00000	0.00000
8147	2017.01.02 23:44	modify	2716	2.12	0.71785	0.71285	0.72785
8148	2017.01.02 23:44	close	2716	2.12	0.71819	0.71285	0.72785	57.24	21241.09
8149	2017.01.02 23:45	buy	2717	2.12	0.71784	0.00000	0.00000
8150	2017.01.02 23:45	modify	2717	2.12	0.71784	0.71284	0.72784
8151	2017.01.02 23:46	close	2717	2.12	0.71821	0.71284	0.72784	63.60	21304.69
8152	2017.01.02 23:46	buy	2718	2.13	0.71788	0.00000	0.00000
8153	2017.01.02 23:46	modify	2718	2.13	0.71788	0.71288	0.72788
8154	2017.01.02 23:46	close	2718	2.13	0.71820	0.71288	0.72788	53.25	21357.94
8155	2017.01.02 23:51	buy	2719	2.14	0.71783	0.00000	0.00000
8156	2017.01.02 23:51	modify	2719	2.14	0.71783	0.71283	0.72783
8157	2017.01.02 23:56	close	2719	2.14	0.71820	0.71283	0.72783	64.20	21422.14
8158	2017.01.02 23:56	sell	2720	2.14	0.71844	0.00000	0.00000
8159	2017.01.02 23:56	modify	2720	2.14	0.71844	0.72344	0.70844
8160	2017.01.02 23:56	close	2720	2.14	0.71819	0.72344	0.70844	38.52	21460.66
8161	2017.01.02 23:59	buy	2721	2.15	0.71789	0.00000	0.00000
8162	2017.01.02 23:59	modify	2721	2.15	0.71789	0.71289	0.72789
8163	2017.01.03 00:06	close	2721	2.15	0.71827	0.71289	0.72789	62.01	21522.67
8164	2017.01.03 00:12	sell	2722	2.15	0.71856	0.00000	0.00000
8165	2017.01.03 00:12	modify	2722	2.15	0.71856	0.72356	0.70856
8166	2017.01.03 01:51	close	2722	2.15	0.71939	0.72356	0.70856	-193.50	21329.17
8167	2017.01.03 23:59	buy	2723	2.13	0.72190	0.00000	0.00000
8168	2017.01.03 23:59	modify	2723	2.13	0.72190	0.71690	0.73190
8169	2017.01.04 00:40	close	2723	2.13	0.72197	0.71690	0.73190	-4.60	21324.57
8170	2017.01.04 23:00	sell	2724	2.13	0.72816	0.00000	0.00000
8171	2017.01.04 23:00	modify	2724	2.13	0.72816	0.73316	0.71816
8172	2017.01.05 00:14	close	2724	2.13	0.72793	0.73316	0.71816	23.15	21347.72
8173	2017.01.05 00:37	buy	2725	2.13	0.72763	0.00000	0.00000
8174	2017.01.05 00:37	modify	2725	2.13	0.72763	0.72263	0.73763
8175	2017.01.05 01:12	close	2725	2.13	0.72795	0.72263	0.73763	53.25	21400.97
8176	2017.01.05 23:20	sell	2726	2.14	0.73427	0.00000	0.00000
8177	2017.01.05 23:20	modify	2726	2.14	0.73427	0.73927	0.72427
8178	2017.01.05 23:57	close	2726	2.14	0.73407	0.73927	0.72427	27.82	21428.79
8179	2017.01.05 23:59	buy	2727	2.14	0.73354	0.00000	0.00000
8180	2017.01.05 23:59	modify	2727	2.14	0.73354	0.72854	0.74354
8181	2017.01.06 00:12	close	2727	2.14	0.73407	0.72854	0.74354	93.82	21522.61
8182	2017.01.06 23:19	buy	2728	2.15	0.72971	0.00000	0.00000
8183	2017.01.06 23:19	modify	2728	2.15	0.72971	0.72471	0.73971
8184	2017.01.09 00:48	close	2728	2.15	0.72935	0.72471	0.73971	-97.09	21425.51
8185	2017.01.09 23:26	buy	2729	2.14	0.73518	0.00000	0.00000
8186	2017.01.09 23:26	modify	2729	2.14	0.73518	0.73018	0.74518
8187	2017.01.09 23:56	close	2729	2.14	0.73544	0.73018	0.74518	40.66	21466.17
8188	2017.01.10 00:05	sell	2730	2.15	0.73576	0.00000	0.00000
8189	2017.01.10 00:05	modify	2730	2.15	0.73576	0.74076	0.72576
8190	2017.01.10 00:07	close	2730	2.15	0.73543	0.74076	0.72576	55.90	21522.07
8191	2017.01.10 00:16	sell	2731	2.15	0.73581	0.00000	0.00000
8192	2017.01.10 00:16	modify	2731	2.15	0.73581	0.74081	0.72581
8193	2017.01.10 00:31	close	2731	2.15	0.73551	0.74081	0.72581	49.45	21571.52
8194	2017.01.10 00:33	sell	2732	2.16	0.73613	0.00000	0.00000
8195	2017.01.10 00:33	modify	2732	2.16	0.73613	0.74113	0.72613
8196	2017.01.10 01:13	close	2732	2.16	0.73574	0.74113	0.72613	69.12	21640.64
8197	2017.01.10 23:26	sell	2733	2.16	0.73702	0.00000	0.00000
8198	2017.01.10 23:26	modify	2733	2.16	0.73702	0.74202	0.72702
8199	2017.01.10 23:59	close	2733	2.16	0.73684	0.74202	0.72702	23.76	21664.40
8200	2017.01.11 00:00	buy	2734	2.17	0.73647	0.00000	0.00000
8201	2017.01.11 00:00	modify	2734	2.17	0.73647	0.73147	0.74647
8202	2017.01.11 00:03	close	2734	2.17	0.73687	0.73147	0.74647	71.61	21736.01
8203	2017.01.11 00:27	buy	2735	2.17	0.73654	0.00000	0.00000
8204	2017.01.11 00:27	modify	2735	2.17	0.73654	0.73154	0.74654
8205	2017.01.11 02:03	close	2735	2.17	0.73629	0.73154	0.74654	-69.44	21666.57
8206	2017.01.11 23:08	sell	2736	2.17	0.74475	0.00000	0.00000
8207	2017.01.11 23:08	modify	2736	2.17	0.74475	0.74975	0.73475
8208	2017.01.11 23:36	close	2736	2.17	0.74444	0.74975	0.73475	52.08	21718.65
8209	2017.01.12 00:00	buy	2737	2.17	0.74383	0.00000	0.00000
8210	2017.01.12 00:00	modify	2737	2.17	0.74383	0.73883	0.75383
8211	2017.01.12 00:11	close	2737	2.17	0.74448	0.73883	0.75383	125.86	21844.51
8212	2017.01.12 00:45	buy	2738	2.18	0.74381	0.00000	0.00000
8213	2017.01.12 00:45	modify	2738	2.18	0.74381	0.73881	0.75381
8214	2017.01.12 01:04	close	2738	2.18	0.74430	0.73881	0.75381	91.56	21936.07
8215	2017.01.12 23:51	buy	2739	2.19	0.74860	0.00000	0.00000
8216	2017.01.12 23:51	modify	2739	2.19	0.74860	0.74360	0.75860
8217	2017.01.13 01:43	close	2739	2.19	0.74833	0.74360	0.75860	-79.19	21856.88
8218	2017.01.13 23:59	buy	2740	2.19	0.74933	0.00000	0.00000
8219	2017.01.13 23:59	modify	2740	2.19	0.74933	0.74433	0.75933
8220	2017.01.16 00:48	close	2740	2.19	0.74939	0.74433	0.75933	-6.92	21849.96
8221	2017.01.16 23:01	buy	2741	2.18	0.74707	0.00000	0.00000
8222	2017.01.16 23:01	modify	2741	2.18	0.74707	0.74207	0.75707
8223	2017.01.16 23:25	close	2741	2.18	0.74737	0.74207	0.75707	50.14	21900.10
8224	2017.01.16 23:38	sell	2742	2.19	0.74768	0.00000	0.00000
8225	2017.01.16 23:38	modify	2742	2.19	0.74768	0.75268	0.73768
8226	2017.01.17 00:03	buy	2743	2.18	0.74654	0.00000	0.00000
8227	2017.01.17 00:03	modify	2743	2.18	0.74654	0.74154	0.75654
8228	2017.01.17 00:03	close	2742	2.19	0.74654	0.75268	0.73768	230.59	22130.69
8229	2017.01.17 00:03	close	2743	2.18	0.74751	0.74154	0.75654	196.20	22326.89
8230	2017.01.17 00:06	sell	2744	2.23	0.74772	0.00000	0.00000
8231	2017.01.17 00:06	modify	2744	2.23	0.74772	0.75272	0.73772
8232	2017.01.17 00:15	close	2744	2.23	0.74734	0.75272	0.73772	69.13	22396.02
8233	2017.01.17 00:37	buy	2745	2.24	0.74695	0.00000	0.00000
8234	2017.01.17 00:37	modify	2745	2.24	0.74695	0.74195	0.75695
8235	2017.01.17 01:03	close	2745	2.24	0.74732	0.74195	0.75695	67.20	22463.22
8236	2017.01.17 23:04	sell	2746	2.25	0.75639	0.00000	0.00000
8237	2017.01.17 23:04	modify	2746	2.25	0.75639	0.76139	0.74639
8238	2017.01.18 00:00	close	2746	2.25	0.75630	0.76139	0.74639	0.65	22463.87
8239	2017.01.18 00:17	buy	2747	2.25	0.75610	0.00000	0.00000
8240	2017.01.18 00:17	modify	2747	2.25	0.75610	0.75110	0.76610
8241	2017.01.18 01:02	close	2747	2.25	0.75620	0.75110	0.76610	6.75	22470.62
8242	2017.01.18 23:52	buy	2748	2.25	0.75035	0.00000	0.00000
8243	2017.01.18 23:52	modify	2748	2.25	0.75035	0.74535	0.76035
8244	2017.01.19 00:19	close	2748	2.25	0.75088	0.74535	0.76035	88.92	22559.54
8245	2017.01.20 00:05	sell	2749	2.26	0.75626	0.00000	0.00000
8246	2017.01.20 00:05	modify	2749	2.26	0.75626	0.76126	0.74626
8247	2017.01.20 00:18	close	2749	2.26	0.75598	0.76126	0.74626	47.46	22607.00
8248	2017.01.20 00:22	sell	2750	2.26	0.75619	0.00000	0.00000
8249	2017.01.20 00:22	modify	2750	2.26	0.75619	0.76119	0.74619
8250	2017.01.20 00:25	close	2750	2.26	0.75599	0.76119	0.74619	29.38	22636.38
8251	2017.01.20 00:30	buy	2751	2.26	0.75582	0.00000	0.00000
8252	2017.01.20 00:30	modify	2751	2.26	0.75582	0.75082	0.76582
8253	2017.01.20 00:37	close	2751	2.26	0.75608	0.75082	0.76582	42.94	22679.32
8254	2017.01.20 00:45	buy	2752	2.27	0.75574	0.00000	0.00000
8255	2017.01.20 00:45	modify	2752	2.27	0.75574	0.75074	0.76574
8256	2017.01.20 01:13	close	2752	2.27	0.75589	0.75074	0.76574	18.16	22697.48
8257	2017.01.20 23:51	sell	2753	2.27	0.75558	0.00000	0.00000
8258	2017.01.20 23:51	modify	2753	2.27	0.75558	0.76058	0.74558
8259	2017.01.20 23:59	close	2753	2.27	0.75492	0.76058	0.74558	133.93	22831.41
8260	2017.01.20 23:59	buy	2754	2.28	0.75462	0.00000	0.00000
8261	2017.01.20 23:59	modify	2754	2.28	0.75462	0.74962	0.76462
8262	2017.01.23 00:02	close	2754	2.28	0.75528	0.74962	0.76462	129.60	22961.01
8263	2017.01.23 00:02	sell	2755	2.30	0.75585	0.00000	0.00000
8264	2017.01.23 00:02	modify	2755	2.30	0.75585	0.76085	0.74585
8265	2017.01.23 02:15	close	2755	2.30	0.75627	0.76085	0.74585	-112.70	22848.31
8266	2017.01.23 23:12	sell	2756	2.28	0.75758	0.00000	0.00000
8267	2017.01.23 23:12	modify	2756	2.28	0.75758	0.76258	0.74758
8268	2017.01.24 01:30	close	2756	2.28	0.75913	0.76258	0.74758	-373.26	22475.05
8269	2017.01.25 00:00	buy	2757	2.25	0.75762	0.00000	0.00000
8270	2017.01.25 00:00	modify	2757	2.25	0.75762	0.75262	0.76762
8271	2017.01.25 00:00	close	2757	2.25	0.75820	0.75262	0.76762	114.75	22589.80
8272	2017.01.25 00:04	sell	2758	2.26	0.75840	0.00000	0.00000
8273	2017.01.25 00:04	modify	2758	2.26	0.75840	0.76340	0.74840
8274	2017.01.25 00:05	close	2758	2.26	0.75811	0.76340	0.74840	49.72	22639.52
8275	2017.01.25 00:06	buy	2759	2.26	0.75794	0.00000	0.00000
8276	2017.01.25 00:06	modify	2759	2.26	0.75794	0.75294	0.76794
8277	2017.01.25 00:26	close	2759	2.26	0.75813	0.75294	0.76794	27.12	22666.64
8278	2017.01.25 00:33	buy	2760	2.27	0.75783	0.00000	0.00000
8279	2017.01.25 00:33	modify	2760	2.27	0.75783	0.75283	0.76783
8280	2017.01.25 00:35	close	2760	2.27	0.75811	0.75283	0.76783	47.67	22714.31
8281	2017.01.25 00:51	sell	2761	2.27	0.75833	0.00000	0.00000
8282	2017.01.25 00:51	modify	2761	2.27	0.75833	0.76333	0.74833
8283	2017.01.25 01:30	close	2761	2.27	0.75821	0.76333	0.74833	11.35	22725.66
8284	2017.01.25 23:46	sell	2762	2.27	0.75756	0.00000	0.00000
8285	2017.01.25 23:46	modify	2762	2.27	0.75756	0.76256	0.74756
8286	2017.01.25 23:59	close	2762	2.27	0.75701	0.76256	0.74756	108.96	22834.62
8287	2017.01.26 00:01	buy	2763	2.28	0.75656	0.00000	0.00000
8288	2017.01.26 00:01	modify	2763	2.28	0.75656	0.75156	0.76656
8289	2017.01.26 00:03	close	2763	2.28	0.75705	0.75156	0.76656	95.76	22930.38
8290	2017.01.26 00:32	sell	2764	2.29	0.75754	0.00000	0.00000
8291	2017.01.26 00:32	modify	2764	2.29	0.75754	0.76254	0.74754
8292	2017.01.26 01:00	close	2764	2.29	0.75724	0.76254	0.74754	52.67	22983.05
8293	2017.01.26 23:00	buy	2765	2.30	0.75346	0.00000	0.00000
8294	2017.01.26 23:00	modify	2765	2.30	0.75346	0.74846	0.76346
8295	2017.01.27 00:05	close	2765	2.30	0.75344	0.74846	0.76346	-25.67	22957.38
8296	2017.01.27 23:43	buy	2766	2.30	0.75446	0.00000	0.00000
8297	2017.01.27 23:43	modify	2766	2.30	0.75446	0.74946	0.76446
8298	2017.01.27 23:59	close	2766	2.30	0.75480	0.74946	0.76446	62.10	23019.48
8299	2017.01.30 00:01	sell	2767	2.30	0.75548	0.00000	0.00000
8300	2017.01.30 00:01	modify	2767	2.30	0.75548	0.76048	0.74548
8301	2017.01.30 01:11	close	2767	2.30	0.75538	0.76048	0.74548	6.90	23026.38
8302	2017.01.30 23:13	sell	2768	2.30	0.75524	0.00000	0.00000
8303	2017.01.30 23:13	modify	2768	2.30	0.75524	0.76024	0.74524
8304	2017.01.31 00:00	close	2768	2.30	0.75510	0.76024	0.74524	12.17	23038.55
8305	2017.01.31 00:17	sell	2769	2.30	0.75559	0.00000	0.00000
8306	2017.01.31 00:17	modify	2769	2.30	0.75559	0.76059	0.74559
8307	2017.01.31 00:48	close	2769	2.30	0.75534	0.76059	0.74559	41.40	23079.95
8308	2017.01.31 00:57	sell	2770	2.31	0.75566	0.00000	0.00000
8309	2017.01.31 00:57	modify	2770	2.31	0.75566	0.76066	0.74566
8310	2017.01.31 02:14	close	2770	2.31	0.75583	0.76066	0.74566	-55.44	23024.51
8311	2017.01.31 23:24	sell	2771	2.30	0.75849	0.00000	0.00000
8312	2017.01.31 23:24	modify	2771	2.30	0.75849	0.76349	0.74849
8313	2017.01.31 23:45	close	2771	2.30	0.75828	0.76349	0.74849	32.20	23056.71
8314	2017.01.31 23:57	sell	2772	2.31	0.75876	0.00000	0.00000
8315	2017.01.31 23:57	modify	2772	2.31	0.75876	0.76376	0.74876
8316	2017.01.31 23:59	close	2772	2.31	0.75827	0.76376	0.74876	97.02	23153.73
8317	2017.02.01 00:24	buy	2773	2.32	0.75794	0.00000	0.00000
8318	2017.02.01 00:24	modify	2773	2.32	0.75794	0.75294	0.76794
8319	2017.02.01 00:58	close	2773	2.32	0.75825	0.75294	0.76794	55.68	23209.41
8320	2017.02.02 00:00	sell	2774	2.32	0.75856	0.00000	0.00000
8321	2017.02.02 00:00	modify	2774	2.32	0.75856	0.76356	0.74856
8322	2017.02.02 00:00	close	2774	2.32	0.75813	0.76356	0.74856	83.52	23292.93
8323	2017.02.02 00:07	sell	2775	2.33	0.75849	0.00000	0.00000
8324	2017.02.02 00:07	modify	2775	2.33	0.75849	0.76349	0.74849
8325	2017.02.02 00:30	close	2775	2.33	0.75836	0.76349	0.74849	13.98	23306.91
8326	2017.02.02 00:45	sell	2776	2.33	0.75862	0.00000	0.00000
8327	2017.02.02 00:45	modify	2776	2.33	0.75862	0.76362	0.74862
8328	2017.02.02 00:47	close	2776	2.33	0.75838	0.76362	0.74862	39.61	23346.52
8329	2017.02.02 00:51	buy	2777	2.33	0.75814	0.00000	0.00000
8330	2017.02.02 00:51	modify	2777	2.33	0.75814	0.75314	0.76814
8331	2017.02.02 01:00	close	2777	2.33	0.75834	0.75314	0.76814	30.29	23376.81
8332	2017.02.02 23:20	buy	2778	2.34	0.76589	0.00000	0.00000
8333	2017.02.02 23:20	modify	2778	2.34	0.76589	0.76089	0.77589
8334	2017.02.02 23:27	close	2778	2.34	0.76607	0.76089	0.77589	25.74	23402.55
8335	2017.02.02 23:51	buy	2779	2.34	0.76584	0.00000	0.00000
8336	2017.02.02 23:51	modify	2779	2.34	0.76584	0.76084	0.77584
8337	2017.02.03 00:04	close	2779	2.34	0.76603	0.76084	0.77584	23.03	23425.57
8338	2017.02.03 00:18	buy	2780	2.34	0.76572	0.00000	0.00000
8339	2017.02.03 00:18	modify	2780	2.34	0.76572	0.76072	0.77572
8340	2017.02.03 00:21	close	2780	2.34	0.76600	0.76072	0.77572	49.14	23474.71
8341	2017.02.03 00:35	sell	2781	2.35	0.76629	0.00000	0.00000
8342	2017.02.03 00:35	modify	2781	2.35	0.76629	0.77129	0.75629
8343	2017.02.03 00:53	close	2781	2.35	0.76597	0.77129	0.75629	58.75	23533.46
8344	2017.02.03 00:59	buy	2782	2.35	0.76568	0.00000	0.00000
8345	2017.02.03 00:59	modify	2782	2.35	0.76568	0.76068	0.77568
8346	2017.02.03 01:03	close	2782	2.35	0.76597	0.76068	0.77568	51.70	23585.16
8347	2017.02.03 23:49	buy	2783	2.36	0.76760	0.00000	0.00000
8348	2017.02.03 23:49	modify	2783	2.36	0.76760	0.76260	0.77760
8349	2017.02.03 23:56	close	2783	2.36	0.76803	0.76260	0.77760	84.96	23670.12
8350	2017.02.03 23:59	sell	2784	2.37	0.76861	0.00000	0.00000
8351	2017.02.03 23:59	modify	2784	2.37	0.76861	0.77361	0.75861
8352	2017.02.03 23:59	close	2784	2.37	0.76779	0.77361	0.75861	177.75	23847.87
8353	2017.02.03 23:59	buy	2785	2.38	0.76742	0.00000	0.00000
8354	2017.02.03 23:59	modify	2785	2.38	0.76742	0.76242	0.77742
8355	2017.02.06 00:07	close	2785	2.38	0.76792	0.76242	0.77742	97.20	23945.07
8356	2017.02.06 23:24	sell	2786	2.39	0.76626	0.00000	0.00000
8357	2017.02.06 23:24	modify	2786	2.39	0.76626	0.77126	0.75626
8358	2017.02.06 23:47	close	2786	2.39	0.76592	0.77126	0.75626	64.53	24009.60
8359	2017.02.07 00:00	buy	2787	2.40	0.76567	0.00000	0.00000
8360	2017.02.07 00:00	modify	2787	2.40	0.76567	0.76067	0.77567
8361	2017.02.07 00:09	close	2787	2.40	0.76596	0.76067	0.77567	52.80	24062.40
8362	2017.02.07 00:33	buy	2788	2.41	0.76557	0.00000	0.00000
8363	2017.02.07 00:33	modify	2788	2.41	0.76557	0.76057	0.77557
8364	2017.02.07 01:00	close	2788	2.41	0.76581	0.76057	0.77557	40.97	24103.37
8365	2017.02.07 23:38	buy	2789	2.41	0.76276	0.00000	0.00000
8366	2017.02.07 23:38	modify	2789	2.41	0.76276	0.75776	0.77276
8367	2017.02.08 00:28	close	2789	2.41	0.76280	0.75776	0.77276	-12.44	24090.94
8368	2017.02.08 23:04	sell	2790	2.41	0.76380	0.00000	0.00000
8369	2017.02.08 23:04	modify	2790	2.41	0.76380	0.76880	0.75380
8370	2017.02.09 00:42	close	2790	2.41	0.76409	0.76880	0.75380	-99.12	23991.81
8371	2017.02.09 00:58	buy	2791	2.40	0.76380	0.00000	0.00000
8372	2017.02.09 00:58	modify	2791	2.40	0.76380	0.75880	0.77380
8373	2017.02.09 01:00	close	2791	2.40	0.76412	0.75880	0.77380	60.00	24051.81
8374	2017.02.09 23:13	sell	2792	2.41	0.76304	0.00000	0.00000
8375	2017.02.09 23:13	modify	2792	2.41	0.76304	0.76804	0.75304
8376	2017.02.09 23:21	close	2792	2.41	0.76275	0.76804	0.75304	53.02	24104.83
8377	2017.02.09 23:46	buy	2793	2.41	0.76254	0.00000	0.00000
8378	2017.02.09 23:46	modify	2793	2.41	0.76254	0.75754	0.77254
8379	2017.02.10 00:07	close	2793	2.41	0.76276	0.75754	0.77254	30.94	24135.78
8380	2017.02.10 00:52	buy	2794	2.41	0.76226	0.00000	0.00000
8381	2017.02.10 00:52	modify	2794	2.41	0.76226	0.75726	0.77226
8382	2017.02.10 01:05	close	2794	2.41	0.76253	0.75726	0.77226	48.20	24183.98
8383	2017.02.10 23:27	buy	2795	2.42	0.76716	0.00000	0.00000
8384	2017.02.10 23:27	modify	2795	2.42	0.76716	0.76216	0.77716
8385	2017.02.10 23:46	close	2795	2.42	0.76735	0.76216	0.77716	29.04	24213.02
8386	2017.02.10 23:53	sell	2796	2.42	0.76765	0.00000	0.00000
8387	2017.02.10 23:53	modify	2796	2.42	0.76765	0.77265	0.75765
8388	2017.02.10 23:58	close	2796	2.42	0.76737	0.77265	0.75765	50.82	24263.84
8389	2017.02.10 23:59	buy	2797	2.43	0.76696	0.00000	0.00000
8390	2017.02.10 23:59	modify	2797	2.43	0.76696	0.76196	0.77696
8391	2017.02.13 00:01	close	2797	2.43	0.76766	0.76196	0.77696	147.84	24411.68
8392	2017.02.13 00:01	sell	2798	2.44	0.76769	0.00000	0.00000
8393	2017.02.13 00:01	modify	2798	2.44	0.76769	0.77269	0.75769
8394	2017.02.13 00:16	close	2798	2.44	0.76741	0.77269	0.75769	51.24	24462.92
8395	2017.02.13 00:16	buy	2799	2.45	0.76697	0.00000	0.00000
8396	2017.02.13 00:16	modify	2799	2.45	0.76697	0.76197	0.77697
8397	2017.02.13 01:03	close	2799	2.45	0.76713	0.76197	0.77697	22.05	24484.97
8398	2017.02.13 23:57	buy	2800	2.45	0.76413	0.00000	0.00000
8399	2017.02.13 23:57	modify	2800	2.45	0.76413	0.75913	0.77413
8400	2017.02.14 00:07	close	2800	2.45	0.76437	0.75913	0.77413	36.36	24521.33
8401	2017.02.14 00:37	buy	2801	2.45	0.76383	0.00000	0.00000
8402	2017.02.14 00:37	modify	2801	2.45	0.76383	0.75883	0.77383
8403	2017.02.14 01:02	close	2801	2.45	0.76410	0.75883	0.77383	49.00	24570.33
8404	2017.02.14 23:00	sell	2802	2.46	0.76556	0.00000	0.00000
8405	2017.02.14 23:00	modify	2802	2.46	0.76556	0.77056	0.75556
8406	2017.02.15 01:15	close	2802	2.46	0.76672	0.77056	0.75556	-306.79	24263.54
8407	2017.02.16 00:00	buy	2803	2.43	0.77065	0.00000	0.00000
8408	2017.02.16 00:00	modify	2803	2.43	0.77065	0.76565	0.78065
8409	2017.02.16 00:59	close	2803	2.43	0.77103	0.76565	0.78065	75.33	24338.87
8410	2017.02.17 00:27	buy	2804	2.43	0.76913	0.00000	0.00000
8411	2017.02.17 00:27	modify	2804	2.43	0.76913	0.76413	0.77913
8412	2017.02.17 00:55	close	2804	2.43	0.76931	0.76413	0.77913	26.73	24365.60
8413	2017.02.17 23:59	buy	2805	2.44	0.76640	0.00000	0.00000
8414	2017.02.17 23:59	modify	2805	2.44	0.76640	0.76140	0.77640
8415	2017.02.20 00:00	close	2805	2.44	0.76717	0.76140	0.77640	165.53	24531.13
8416	2017.02.20 00:02	sell	2806	2.45	0.76728	0.00000	0.00000
8417	2017.02.20 00:02	modify	2806	2.45	0.76728	0.77228	0.75728
8418	2017.02.20 00:59	close	2806	2.45	0.76704	0.77228	0.75728	41.65	24572.78
8419	2017.02.20 23:37	sell	2807	2.46	0.76859	0.00000	0.00000
8420	2017.02.20 23:37	modify	2807	2.46	0.76859	0.77359	0.75859
8421	2017.02.21 00:02	close	2807	2.46	0.76836	0.77359	0.75859	35.15	24607.93
8422	2017.02.21 00:02	buy	2808	2.46	0.76815	0.00000	0.00000
8423	2017.02.21 00:02	modify	2808	2.46	0.76815	0.76315	0.77815
8424	2017.02.21 00:11	close	2808	2.46	0.76845	0.76315	0.77815	56.58	24664.51
8425	2017.02.21 23:17	buy	2809	2.47	0.76792	0.00000	0.00000
8426	2017.02.21 23:17	modify	2809	2.47	0.76792	0.76292	0.77792
8427	2017.02.22 01:01	close	2809	2.47	0.76744	0.76292	0.77792	-141.19	24523.33
8428	2017.02.22 23:27	buy	2810	2.45	0.77046	0.00000	0.00000
8429	2017.02.22 23:27	modify	2810	2.45	0.77046	0.76546	0.78046
8430	2017.02.23 02:01	close	2810	2.45	0.76972	0.76546	0.78046	-214.33	24309.00
8431	2017.02.24 00:00	buy	2811	2.43	0.77122	0.00000	0.00000
8432	2017.02.24 00:00	modify	2811	2.43	0.77122	0.76622	0.78122
8433	2017.02.24 00:56	close	2811	2.43	0.77142	0.76622	0.78122	31.59	24340.59
8434	2017.02.24 23:59	buy	2812	2.43	0.76675	0.00000	0.00000
8435	2017.02.24 23:59	modify	2812	2.43	0.76675	0.76175	0.77675
8436	2017.02.27 00:02	close	2812	2.43	0.76780	0.76175	0.77675	232.89	24573.48
8437	2017.02.27 00:03	sell	2813	2.46	0.76801	0.00000	0.00000
8438	2017.02.27 00:03	modify	2813	2.46	0.76801	0.77301	0.75801
8439	2017.02.27 00:47	close	2813	2.46	0.76751	0.77301	0.75801	105.78	24679.26
8440	2017.02.27 23:20	buy	2814	2.47	0.76737	0.00000	0.00000
8441	2017.02.27 23:20	modify	2814	2.47	0.76737	0.76237	0.77737
8442	2017.02.28 00:11	close	2814	2.47	0.76749	0.76237	0.77737	7.01	24686.28
8443	2017.02.28 00:29	buy	2815	2.47	0.76705	0.00000	0.00000
8444	2017.02.28 00:29	modify	2815	2.47	0.76705	0.76205	0.77705
8445	2017.02.28 00:40	close	2815	2.47	0.76737	0.76205	0.77705	61.75	24748.03
8446	2017.02.28 23:03	buy	2816	2.47	0.76616	0.00000	0.00000
8447	2017.02.28 23:03	modify	2816	2.47	0.76616	0.76116	0.77616
8448	2017.03.01 00:24	close	2816	2.47	0.76559	0.76116	0.77616	-163.42	24584.61
8449	2017.03.01 00:52	buy	2817	2.46	0.76481	0.00000	0.00000
8450	2017.03.01 00:52	modify	2817	2.46	0.76481	0.75981	0.77481
8451	2017.03.01 01:15	close	2817	2.46	0.76527	0.75981	0.77481	95.94	24680.55
8452	2017.03.02 00:13	sell	2818	2.47	0.76809	0.00000	0.00000
8453	2017.03.02 00:13	modify	2818	2.47	0.76809	0.77309	0.75809
8454	2017.03.02 01:00	close	2818	2.47	0.76772	0.77309	0.75809	74.10	24754.65
8455	2017.03.03 00:00	buy	2819	2.48	0.75672	0.00000	0.00000
8456	2017.03.03 00:00	modify	2819	2.48	0.75672	0.75172	0.76672
8457	2017.03.03 00:00	close	2819	2.48	0.75711	0.75172	0.76672	79.36	24834.01
8458	2017.03.03 00:34	sell	2820	2.48	0.75732	0.00000	0.00000
8459	2017.03.03 00:34	modify	2820	2.48	0.75732	0.76232	0.74732
8460	2017.03.03 00:59	close	2820	2.48	0.75717	0.76232	0.74732	19.84	24853.85
8461	2017.03.03 23:02	sell	2821	2.49	0.75946	0.00000	0.00000
8462	2017.03.03 23:02	modify	2821	2.49	0.75946	0.76446	0.74946
8463	2017.03.03 23:59	close	2821	2.49	0.75926	0.76446	0.74946	32.37	24886.22
8464	2017.03.03 23:59	buy	2822	2.49	0.75865	0.00000	0.00000
8465	2017.03.03 23:59	modify	2822	2.49	0.75865	0.75365	0.76865
8466	2017.03.06 00:24	close	2822	2.49	0.75915	0.75365	0.76865	101.69	24987.91
8467	2017.03.06 23:45	sell	2823	2.50	0.75846	0.00000	0.00000
8468	2017.03.06 23:45	modify	2823	2.50	0.75846	0.76346	0.74846
8469	2017.03.06 23:53	close	2823	2.50	0.75822	0.76346	0.74846	42.50	25030.41
8470	2017.03.06 23:59	buy	2824	2.50	0.75797	0.00000	0.00000
8471	2017.03.06 23:59	modify	2824	2.50	0.75797	0.75297	0.76797
8472	2017.03.07 00:38	close	2824	2.50	0.75807	0.75297	0.76797	2.10	25032.51
8473	2017.03.07 23:25	buy	2825	2.50	0.75860	0.00000	0.00000
8474	2017.03.07 23:25	modify	2825	2.50	0.75860	0.75360	0.76860
8475	2017.03.07 23:29	close	2825	2.50	0.75892	0.75360	0.76860	62.50	25095.01
8476	2017.03.07 23:58	buy	2826	2.51	0.75868	0.00000	0.00000
8477	2017.03.07 23:58	modify	2826	2.51	0.75868	0.75368	0.76868
8478	2017.03.08 00:02	close	2826	2.51	0.75895	0.75368	0.76868	44.78	25139.79
8479	2017.03.08 23:44	buy	2827	2.51	0.75278	0.00000	0.00000
8480	2017.03.08 23:44	modify	2827	2.51	0.75278	0.74778	0.76278
8481	2017.03.09 00:47	close	2827	2.51	0.75254	0.74778	0.76278	-94.07	25045.72
8482	2017.03.09 23:31	buy	2828	2.50	0.75021	0.00000	0.00000
8483	2017.03.09 23:31	modify	2828	2.50	0.75021	0.74521	0.76021
8484	2017.03.09 23:34	close	2828	2.50	0.75071	0.74521	0.76021	107.50	25153.22
8485	2017.03.09 23:57	buy	2829	2.52	0.75041	0.00000	0.00000
8486	2017.03.09 23:57	modify	2829	2.52	0.75041	0.74541	0.76041
8487	2017.03.10 01:14	close	2829	2.52	0.75028	0.74541	0.76041	-55.84	25097.37
8488	2017.03.10 23:55	buy	2830	2.51	0.75427	0.00000	0.00000
8489	2017.03.10 23:55	modify	2830	2.51	0.75427	0.74927	0.76427
8490	2017.03.13 01:36	close	2830	2.51	0.75409	0.74927	0.76427	-68.17	25029.20
8491	2017.03.13 23:04	buy	2831	2.50	0.75696	0.00000	0.00000
8492	2017.03.13 23:04	modify	2831	2.50	0.75696	0.75196	0.76696
8493	2017.03.13 23:16	close	2831	2.50	0.75730	0.75196	0.76696	67.50	25096.70
8494	2017.03.13 23:34	buy	2832	2.51	0.75686	0.00000	0.00000
8495	2017.03.13 23:34	modify	2832	2.51	0.75686	0.75186	0.76686
8496	2017.03.13 23:55	close	2832	2.51	0.75707	0.75186	0.76686	35.14	25131.84
8497	2017.03.14 00:37	buy	2833	2.51	0.75676	0.00000	0.00000
8498	2017.03.14 00:37	modify	2833	2.51	0.75676	0.75176	0.76676
8499	2017.03.14 02:01	close	2833	2.51	0.75664	0.75176	0.76676	-47.69	25084.15
8500	2017.03.15 00:00	sell	2834	2.51	0.75598	0.00000	0.00000
8501	2017.03.15 00:00	modify	2834	2.51	0.75598	0.76098	0.74598
8502	2017.03.15 00:07	close	2834	2.51	0.75580	0.76098	0.74598	27.61	25111.76
8503	2017.03.15 00:40	sell	2835	2.51	0.75596	0.00000	0.00000
8504	2017.03.15 00:40	modify	2835	2.51	0.75596	0.76096	0.74596
8505	2017.03.15 00:51	close	2835	2.51	0.75580	0.76096	0.74596	22.59	25134.35
8506	2017.03.15 23:37	buy	2836	2.51	0.76989	0.00000	0.00000
8507	2017.03.15 23:37	modify	2836	2.51	0.76989	0.76489	0.77989
8508	2017.03.15 23:44	close	2836	2.51	0.77069	0.76489	0.77989	183.23	25317.58
8509	2017.03.15 23:45	buy	2837	2.53	0.76989	0.00000	0.00000
8510	2017.03.15 23:45	modify	2837	2.53	0.76989	0.76489	0.77989
8511	2017.03.15 23:49	close	2837	2.53	0.77060	0.76489	0.77989	161.92	25479.50
8512	2017.03.16 23:52	sell	2838	2.55	0.76795	0.00000	0.00000
8513	2017.03.16 23:52	modify	2838	2.55	0.76795	0.77295	0.75795
8514	2017.03.17 00:09	close	2838	2.55	0.76768	0.77295	0.75795	46.64	25526.14
8515	2017.03.17 00:42	buy	2839	2.55	0.76729	0.00000	0.00000
8516	2017.03.17 00:42	modify	2839	2.55	0.76729	0.76229	0.77729
8517	2017.03.17 02:00	close	2839	2.55	0.76713	0.76229	0.77729	-58.65	25467.49
8518	2017.03.20 00:00	buy	2840	2.55	0.76997	0.00000	0.00000
8519	2017.03.20 00:00	modify	2840	2.55	0.76997	0.76497	0.77997
8520	2017.03.20 00:04	close	2840	2.55	0.77026	0.76497	0.77997	56.10	25523.59
8521	2017.03.20 00:25	buy	2841	2.55	0.77002	0.00000	0.00000
8522	2017.03.20 00:25	modify	2841	2.55	0.77002	0.76502	0.78002
8523	2017.03.20 00:34	close	2841	2.55	0.77021	0.76502	0.78002	30.60	25554.19
8524	2017.03.20 00:34	sell	2842	2.56	0.77038	0.00000	0.00000
8525	2017.03.20 00:34	modify	2842	2.56	0.77038	0.77538	0.76038
8526	2017.03.20 00:58	close	2842	2.56	0.77027	0.77538	0.76038	10.24	25564.43
8527	2017.03.20 23:00	buy	2843	2.56	0.77270	0.00000	0.00000
8528	2017.03.20 23:00	modify	2843	2.56	0.77270	0.76770	0.78270
8529	2017.03.20 23:27	close	2843	2.56	0.77312	0.76770	0.78270	89.60	25654.03
8530	2017.03.21 00:50	buy	2844	2.57	0.77276	0.00000	0.00000
8531	2017.03.21 00:50	modify	2844	2.57	0.77276	0.76776	0.78276
8532	2017.03.21 01:08	close	2844	2.57	0.77293	0.76776	0.78276	25.70	25679.73
8533	2017.03.22 00:33	buy	2845	2.57	0.76825	0.00000	0.00000
8534	2017.03.22 00:33	modify	2845	2.57	0.76825	0.76325	0.77825
8535	2017.03.22 04:50	close	2845	2.57	0.76567	0.76325	0.77825	-681.05	24998.68
8536	2017.03.22 23:00	buy	2846	2.50	0.76756	0.00000	0.00000
8537	2017.03.22 23:00	modify	2846	2.50	0.76756	0.76256	0.77756
8538	2017.03.23 00:00	close	2846	2.50	0.76761	0.76256	0.77756	-21.20	24977.48
8539	2017.03.23 00:59	buy	2847	2.50	0.76719	0.00000	0.00000
8540	2017.03.23 00:59	modify	2847	2.50	0.76719	0.76219	0.77719
8541	2017.03.23 03:42	close	2847	2.50	0.76600	0.76219	0.77719	-315.00	24662.48
8542	2017.03.23 23:00	buy	2848	2.47	0.76236	0.00000	0.00000
8543	2017.03.23 23:00	modify	2848	2.47	0.76236	0.75736	0.77236
8544	2017.03.23 23:04	close	2848	2.47	0.76270	0.75736	0.77236	66.69	24729.17
8545	2017.03.23 23:13	sell	2849	2.47	0.76286	0.00000	0.00000
8546	2017.03.23 23:13	modify	2849	2.47	0.76286	0.76786	0.75286
8547	2017.03.23 23:23	close	2849	2.47	0.76268	0.76786	0.75286	27.17	24756.34
8548	2017.03.23 23:28	buy	2850	2.48	0.76248	0.00000	0.00000
8549	2017.03.23 23:28	modify	2850	2.48	0.76248	0.75748	0.77248
8550	2017.03.23 23:37	close	2850	2.48	0.76266	0.75748	0.77248	27.28	24783.62
8551	2017.03.23 23:40	sell	2851	2.48	0.76291	0.00000	0.00000
8552	2017.03.23 23:40	modify	2851	2.48	0.76291	0.76791	0.75291
8553	2017.03.23 23:47	close	2851	2.48	0.76266	0.76791	0.75291	44.64	24828.26
8554	2017.03.23 23:51	buy	2852	2.48	0.76239	0.00000	0.00000
8555	2017.03.23 23:51	modify	2852	2.48	0.76239	0.75739	0.77239
8556	2017.03.24 00:00	close	2852	2.48	0.76265	0.75739	0.77239	41.76	24870.03
8557	2017.03.24 00:08	sell	2853	2.49	0.76296	0.00000	0.00000
8558	2017.03.24 00:08	modify	2853	2.49	0.76296	0.76796	0.75296
8559	2017.03.24 00:12	close	2853	2.49	0.76266	0.76796	0.75296	57.27	24927.30
8560	2017.03.27 00:01	sell	2854	2.49	0.76310	0.00000	0.00000
8561	2017.03.27 00:01	modify	2854	2.49	0.76310	0.76810	0.75310
8562	2017.03.27 01:16	close	2854	2.49	0.76306	0.76810	0.75310	-7.47	24919.83
8563	2017.03.27 23:47	buy	2855	2.49	0.76189	0.00000	0.00000
8564	2017.03.27 23:47	modify	2855	2.49	0.76189	0.75689	0.77189
8565	2017.03.28 01:00	close	2855	2.49	0.76163	0.75689	0.77189	-87.55	24832.28
8566	2017.03.29 00:00	buy	2856	2.48	0.76307	0.00000	0.00000
8567	2017.03.29 00:00	modify	2856	2.48	0.76307	0.75807	0.77307
8568	2017.03.29 00:31	close	2856	2.48	0.76330	0.75807	0.77307	39.68	24871.96
8569	2017.03.29 23:10	buy	2857	2.49	0.76684	0.00000	0.00000
8570	2017.03.29 23:10	modify	2857	2.49	0.76684	0.76184	0.77684
8571	2017.03.29 23:28	close	2857	2.49	0.76703	0.76184	0.77684	29.88	24901.84
8572	2017.03.30 00:00	buy	2858	2.49	0.76657	0.00000	0.00000
8573	2017.03.30 00:00	modify	2858	2.49	0.76657	0.76157	0.77657
8574	2017.03.30 00:11	close	2858	2.49	0.76694	0.76157	0.77657	74.70	24976.54
8575	2017.03.30 23:00	buy	2859	2.50	0.76510	0.00000	0.00000
8576	2017.03.30 23:00	modify	2859	2.50	0.76510	0.76010	0.77510
8577	2017.03.31 00:53	close	2859	2.50	0.76436	0.76010	0.77510	-207.90	24768.64
8578	2017.03.31 23:20	buy	2860	2.48	0.76353	0.00000	0.00000
8579	2017.03.31 23:20	modify	2860	2.48	0.76353	0.75853	0.77353
8580	2017.04.03 00:46	close	2860	2.48	0.76310	0.75853	0.77353	-129.36	24639.28
8581	2017.04.03 23:03	sell	2861	2.46	0.76056	0.00000	0.00000
8582	2017.04.03 23:03	modify	2861	2.46	0.76056	0.76556	0.75056
8583	2017.04.03 23:59	close	2861	2.46	0.76043	0.76556	0.75056	14.76	24654.04
8584	2017.04.04 00:01	buy	2862	2.47	0.76021	0.00000	0.00000
8585	2017.04.04 00:01	modify	2862	2.47	0.76021	0.75521	0.77021
8586	2017.04.04 00:09	close	2862	2.47	0.76048	0.75521	0.77021	49.40	24703.44
8587	2017.04.04 00:10	sell	2863	2.47	0.76067	0.00000	0.00000
8588	2017.04.04 00:10	modify	2863	2.47	0.76067	0.76567	0.75067
8589	2017.04.04 00:30	close	2863	2.47	0.76049	0.76567	0.75067	27.17	24730.61
8590	2017.04.04 00:30	buy	2864	2.47	0.76026	0.00000	0.00000
8591	2017.04.04 00:30	modify	2864	2.47	0.76026	0.75526	0.77026
8592	2017.04.04 00:32	close	2864	2.47	0.76053	0.75526	0.77026	49.40	24780.01
8593	2017.04.04 23:03	sell	2865	2.48	0.75631	0.00000	0.00000
8594	2017.04.04 23:03	modify	2865	2.48	0.75631	0.76131	0.74631
8595	2017.04.04 23:53	close	2865	2.48	0.75626	0.76131	0.74631	-4.96	24775.05
8596	2017.04.05 00:00	buy	2866	2.48	0.75596	0.00000	0.00000
8597	2017.04.05 00:00	modify	2866	2.48	0.75596	0.75096	0.76596
8598	2017.04.05 00:03	close	2866	2.48	0.75632	0.75096	0.76596	71.92	24846.97
8599	2017.04.05 00:04	buy	2867	2.48	0.75602	0.00000	0.00000
8600	2017.04.05 00:04	modify	2867	2.48	0.75602	0.75102	0.76602
8601	2017.04.05 00:05	close	2867	2.48	0.75630	0.75102	0.76602	52.08	24899.05
8602	2017.04.05 00:59	sell	2868	2.49	0.75653	0.00000	0.00000
8603	2017.04.05 00:59	modify	2868	2.49	0.75653	0.76153	0.74653
8604	2017.04.05 02:04	close	2868	2.49	0.75660	0.76153	0.74653	-34.86	24864.19
8605	2017.04.05 23:07	buy	2869	2.49	0.75738	0.00000	0.00000
8606	2017.04.05 23:07	modify	2869	2.49	0.75738	0.75238	0.76738
8607	2017.04.06 00:20	close	2869	2.49	0.75703	0.75238	0.76738	-120.72	24743.48
8608	2017.04.06 23:20	sell	2870	2.47	0.75442	0.00000	0.00000
8609	2017.04.06 23:20	modify	2870	2.47	0.75442	0.75942	0.74442
8610	2017.04.06 23:59	close	2870	2.47	0.75427	0.75942	0.74442	19.76	24763.24
8611	2017.04.07 00:02	sell	2871	2.48	0.75448	0.00000	0.00000
8612	2017.04.07 00:02	modify	2871	2.48	0.75448	0.75948	0.74448
8613	2017.04.07 00:28	close	2871	2.48	0.75434	0.75948	0.74448	17.36	24780.60
8614	2017.04.07 00:32	buy	2872	2.48	0.75423	0.00000	0.00000
8615	2017.04.07 00:32	modify	2872	2.48	0.75423	0.74923	0.76423
8616	2017.04.07 01:05	close	2872	2.48	0.75429	0.74923	0.76423	-2.48	24778.12
8617	2017.04.07 23:59	buy	2873	2.48	0.74981	0.00000	0.00000
8618	2017.04.07 23:59	modify	2873	2.48	0.74981	0.74481	0.75981
8619	2017.04.10 00:45	close	2873	2.48	0.74976	0.74481	0.75981	-35.12	24743.00
8620	2017.04.10 23:11	buy	2874	2.47	0.74977	0.00000	0.00000
8621	2017.04.10 23:11	modify	2874	2.47	0.74977	0.74477	0.75977
8622	2017.04.10 23:32	close	2874	2.47	0.74991	0.74477	0.75977	17.29	24760.29
8623	2017.04.10 23:50	sell	2875	2.48	0.75012	0.00000	0.00000
8624	2017.04.10 23:50	modify	2875	2.48	0.75012	0.75512	0.74012
8625	2017.04.10 23:59	close	2875	2.48	0.74985	0.75512	0.74012	49.60	24809.89
8626	2017.04.11 00:03	sell	2876	2.48	0.75014	0.00000	0.00000
8627	2017.04.11 00:03	modify	2876	2.48	0.75014	0.75514	0.74014
8628	2017.04.11 02:50	close	2876	2.48	0.75071	0.75514	0.74014	-158.72	24651.17
8629	2017.04.11 23:01	sell	2877	2.47	0.74966	0.00000	0.00000
8630	2017.04.11 23:01	modify	2877	2.47	0.74966	0.75466	0.73966
8631	2017.04.12 00:32	close	2877	2.47	0.74964	0.75466	0.73966	-16.57	24634.59
8632	2017.04.13 00:10	sell	2878	2.46	0.75306	0.00000	0.00000
8633	2017.04.13 00:10	modify	2878	2.46	0.75306	0.75806	0.74306
8634	2017.04.13 01:45	close	2878	2.46	0.75305	0.75806	0.74306	-14.76	24619.83
8635	2017.04.14 00:00	buy	2879	2.46	0.75580	0.00000	0.00000
8636	2017.04.14 00:00	modify	2879	2.46	0.75580	0.75080	0.76580
8637	2017.04.14 00:04	close	2879	2.46	0.75672	0.75080	0.76580	209.10	24828.93
8638	2017.04.14 00:05	buy	2880	2.48	0.75625	0.00000	0.00000
8639	2017.04.14 00:05	modify	2880	2.48	0.75625	0.75125	0.76625
8640	2017.04.14 00:22	close	2880	2.48	0.75667	0.75125	0.76625	86.80	24915.73
8641	2017.04.14 00:23	sell	2881	2.49	0.75693	0.00000	0.00000
8642	2017.04.14 00:23	modify	2881	2.49	0.75693	0.76193	0.74693
8643	2017.04.14 01:49	close	2881	2.49	0.75676	0.76193	0.74693	24.90	24940.63
8644	2017.04.14 23:02	sell	2882	2.49	0.75739	0.00000	0.00000
8645	2017.04.14 23:02	modify	2882	2.49	0.75739	0.76239	0.74739
8646	2017.04.14 23:03	close	2882	2.49	0.75719	0.76239	0.74739	32.37	24973.00
8647	2017.04.14 23:04	buy	2883	2.50	0.75703	0.00000	0.00000
8648	2017.04.14 23:04	modify	2883	2.50	0.75703	0.75203	0.76703
8649	2017.04.14 23:07	close	2883	2.50	0.75725	0.75203	0.76703	37.50	25010.50
8650	2017.04.14 23:08	buy	2884	2.50	0.75703	0.00000	0.00000
8651	2017.04.14 23:08	modify	2884	2.50	0.75703	0.75203	0.76703
8652	2017.04.14 23:15	close	2884	2.50	0.75721	0.75203	0.76703	27.50	25038.00
8653	2017.04.14 23:18	sell	2885	2.50	0.75740	0.00000	0.00000
8654	2017.04.14 23:18	modify	2885	2.50	0.75740	0.76240	0.74740
8655	2017.04.14 23:19	close	2885	2.50	0.75715	0.76240	0.74740	45.00	25083.00
8656	2017.04.14 23:37	sell	2886	2.51	0.75739	0.00000	0.00000
8657	2017.04.14 23:37	modify	2886	2.51	0.75739	0.76239	0.74739
8658	2017.04.14 23:59	close	2886	2.51	0.75723	0.76239	0.74739	22.59	25105.59
8659	2017.04.17 00:04	buy	2887	2.51	0.75673	0.00000	0.00000
8660	2017.04.17 00:04	modify	2887	2.51	0.75673	0.75173	0.76673
8661	2017.04.17 00:04	close	2887	2.51	0.75746	0.75173	0.76673	165.66	25271.25
8662	2017.04.17 00:04	sell	2888	2.53	0.75772	0.00000	0.00000
8663	2017.04.17 00:04	modify	2888	2.53	0.75772	0.76272	0.74772
8664	2017.04.17 00:07	close	2888	2.53	0.75689	0.76272	0.74772	192.28	25463.53
8665	2017.04.17 00:18	sell	2889	2.55	0.75776	0.00000	0.00000
8666	2017.04.17 00:18	modify	2889	2.55	0.75776	0.76276	0.74776
8667	2017.04.17 00:50	close	2889	2.55	0.75741	0.76276	0.74776	71.40	25534.93
8668	2017.04.17 23:27	sell	2890	2.55	0.75913	0.00000	0.00000
8669	2017.04.17 23:27	modify	2890	2.55	0.75913	0.76413	0.74913
8670	2017.04.17 23:57	close	2890	2.55	0.75887	0.76413	0.74913	48.45	25583.38
8671	2017.04.18 00:00	buy	2891	2.56	0.75858	0.00000	0.00000
8672	2017.04.18 00:00	modify	2891	2.56	0.75858	0.75358	0.76858
8673	2017.04.18 00:07	close	2891	2.56	0.75887	0.75358	0.76858	56.32	25639.70
8674	2017.04.18 23:00	sell	2892	2.56	0.75590	0.00000	0.00000
8675	2017.04.18 23:00	modify	2892	2.56	0.75590	0.76090	0.74590
8676	2017.04.18 23:23	close	2892	2.56	0.75572	0.76090	0.74590	28.16	25667.86
8677	2017.04.18 23:49	sell	2893	2.57	0.75599	0.00000	0.00000
8678	2017.04.18 23:49	modify	2893	2.57	0.75599	0.76099	0.74599
8679	2017.04.19 00:00	close	2893	2.57	0.75577	0.76099	0.74599	34.16	25702.02
8680	2017.04.19 23:25	sell	2894	2.57	0.74985	0.00000	0.00000
8681	2017.04.19 23:25	modify	2894	2.57	0.74985	0.75485	0.73985
8682	2017.04.19 23:40	close	2894	2.57	0.74960	0.75485	0.73985	46.26	25748.28
8683	2017.04.20 00:02	buy	2895	2.57	0.74891	0.00000	0.00000
8684	2017.04.20 00:02	modify	2895	2.57	0.74891	0.74391	0.75891
8685	2017.04.20 00:05	close	2895	2.57	0.74968	0.74391	0.75891	179.90	25928.18
8686	2017.04.20 23:03	buy	2896	2.59	0.75240	0.00000	0.00000
8687	2017.04.20 23:03	modify	2896	2.59	0.75240	0.74740	0.76240
8688	2017.04.20 23:14	close	2896	2.59	0.75261	0.74740	0.76240	36.26	25964.44
8689	2017.04.21 00:07	sell	2897	2.60	0.75271	0.00000	0.00000
8690	2017.04.21 00:07	modify	2897	2.60	0.75271	0.75771	0.74271
8691	2017.04.21 00:33	close	2897	2.60	0.75252	0.75771	0.74271	31.20	25995.64
8692	2017.04.21 00:37	buy	2898	2.60	0.75225	0.00000	0.00000
8693	2017.04.21 00:37	modify	2898	2.60	0.75225	0.74725	0.76225
8694	2017.04.21 00:48	close	2898	2.60	0.75252	0.74725	0.76225	52.00	26047.64
8695	2017.04.21 23:00	buy	2899	2.60	0.75357	0.00000	0.00000
8696	2017.04.21 23:00	modify	2899	2.60	0.75357	0.74857	0.76357
8697	2017.04.21 23:15	close	2899	2.60	0.75383	0.74857	0.76357	49.40	26097.04
8698	2017.04.21 23:39	sell	2900	2.61	0.75409	0.00000	0.00000
8699	2017.04.21 23:39	modify	2900	2.61	0.75409	0.75909	0.74409
8700	2017.04.21 23:59	close	2900	2.61	0.75382	0.75909	0.74409	52.20	26149.24
8701	2017.04.21 23:59	buy	2901	2.61	0.75342	0.00000	0.00000
8702	2017.04.21 23:59	modify	2901	2.61	0.75342	0.74842	0.76342
8703	2017.04.24 00:02	sell	2902	2.66	0.75689	0.00000	0.00000
8704	2017.04.24 00:02	modify	2902	2.66	0.75689	0.76189	0.74689
8705	2017.04.24 00:02	close	2901	2.61	0.75689	0.74842	0.76342	881.76	27031.00
8706	2017.04.24 01:06	close	2902	2.66	0.75600	0.76189	0.74689	218.12	27249.12
8707	2017.04.24 23:00	sell	2903	2.72	0.75627	0.00000	0.00000
8708	2017.04.24 23:00	modify	2903	2.72	0.75627	0.76127	0.74627
8709	2017.04.25 00:18	close	2903	2.72	0.75655	0.76127	0.74627	-99.85	27149.27
8710	2017.04.25 23:48	sell	2904	2.71	0.75371	0.00000	0.00000
8711	2017.04.25 23:48	modify	2904	2.71	0.75371	0.75871	0.74371
8712	2017.04.25 23:58	close	2904	2.71	0.75347	0.75871	0.74371	46.07	27195.34
8713	2017.04.26 00:12	buy	2905	2.72	0.75330	0.00000	0.00000
8714	2017.04.26 00:12	modify	2905	2.72	0.75330	0.74830	0.76330
8715	2017.04.26 00:16	close	2905	2.72	0.75351	0.74830	0.76330	38.08	27233.42
8716	2017.04.26 00:20	buy	2906	2.72	0.75323	0.00000	0.00000
8717	2017.04.26 00:20	modify	2906	2.72	0.75323	0.74823	0.76323
8718	2017.04.26 00:55	close	2906	2.72	0.75338	0.74823	0.76323	21.76	27255.18
8719	2017.04.27 00:41	sell	2907	2.73	0.74752	0.00000	0.00000
8720	2017.04.27 00:41	modify	2907	2.73	0.74752	0.75252	0.73752
8721	2017.04.27 01:14	close	2907	2.73	0.74721	0.75252	0.73752	65.52	27320.70
8722	2017.04.27 23:32	buy	2908	2.73	0.74672	0.00000	0.00000
8723	2017.04.27 23:32	modify	2908	2.73	0.74672	0.74172	0.75672
8724	2017.04.28 00:10	close	2908	2.73	0.74682	0.74172	0.75672	2.29	27322.99
8725	2017.04.28 23:49	buy	2909	2.73	0.74862	0.00000	0.00000
8726	2017.04.28 23:49	modify	2909	2.73	0.74862	0.74362	0.75862
8727	2017.04.28 23:52	close	2909	2.73	0.74879	0.74362	0.75862	27.30	27350.29
8728	2017.04.28 23:59	buy	2910	2.74	0.74859	0.00000	0.00000
8729	2017.04.28 23:59	modify	2910	2.74	0.74859	0.74359	0.75859
8730	2017.04.28 23:59	close	2910	2.74	0.74878	0.74359	0.75859	32.88	27383.17
8731	2017.04.28 23:59	buy	2911	2.74	0.74784	0.00000	0.00000
8732	2017.04.28 23:59	modify	2911	2.74	0.74784	0.74284	0.75784
8733	2017.05.01 00:32	close	2911	2.74	0.74839	0.74284	0.75784	125.60	27508.78
8734	2017.05.01 23:04	buy	2912	2.75	0.75294	0.00000	0.00000
8735	2017.05.01 23:04	modify	2912	2.75	0.75294	0.74794	0.76294
8736	2017.05.02 00:50	close	2912	2.75	0.75245	0.74794	0.76294	-159.94	27348.84
8737	2017.05.02 23:56	sell	2913	2.73	0.75334	0.00000	0.00000
8738	2017.05.02 23:56	modify	2913	2.73	0.75334	0.75834	0.74334
8739	2017.05.03 00:39	close	2913	2.73	0.75320	0.75834	0.74334	14.44	27363.28
8740	2017.05.04 23:00	sell	2914	2.74	0.74083	0.00000	0.00000
8741	2017.05.04 23:00	modify	2914	2.74	0.74083	0.74583	0.73083
8742	2017.05.04 23:59	close	2914	2.74	0.74086	0.74583	0.73083	-27.40	27335.88
8743	2017.05.05 23:12	sell	2915	2.73	0.74258	0.00000	0.00000
8744	2017.05.05 23:12	modify	2915	2.73	0.74258	0.74758	0.73258
8745	2017.05.05 23:30	close	2915	2.73	0.74200	0.74758	0.73258	139.23	27475.11
8746	2017.05.05 23:59	buy	2916	2.75	0.74146	0.00000	0.00000
8747	2017.05.05 23:59	modify	2916	2.75	0.74146	0.73646	0.75146
8748	2017.05.08 01:33	close	2916	2.75	0.74108	0.73646	0.75146	-129.69	27345.42
8749	2017.05.08 23:21	buy	2917	2.73	0.73856	0.00000	0.00000
8750	2017.05.08 23:21	modify	2917	2.73	0.73856	0.73356	0.74856
8751	2017.05.08 23:59	close	2917	2.73	0.73861	0.73356	0.74856	-5.46	27339.96
8752	2017.05.09 00:24	buy	2918	2.73	0.73823	0.00000	0.00000
8753	2017.05.09 00:24	modify	2918	2.73	0.73823	0.73323	0.74823
8754	2017.05.09 00:59	close	2918	2.73	0.73839	0.73323	0.74823	24.57	27364.53
8755	2017.05.09 23:04	sell	2919	2.74	0.73429	0.00000	0.00000
8756	2017.05.09 23:04	modify	2919	2.74	0.73429	0.73929	0.72429
8757	2017.05.09 23:36	close	2919	2.74	0.73401	0.73929	0.72429	57.54	27422.07
8758	2017.05.10 00:26	buy	2920	2.74	0.73389	0.00000	0.00000
8759	2017.05.10 00:26	modify	2920	2.74	0.73389	0.72889	0.74389
8760	2017.05.10 00:30	close	2920	2.74	0.73414	0.72889	0.74389	49.32	27471.39
8761	2017.05.10 00:50	sell	2921	2.75	0.73439	0.00000	0.00000
8762	2017.05.10 00:50	modify	2921	2.75	0.73439	0.73939	0.72439
8763	2017.05.10 02:01	close	2921	2.75	0.73458	0.73939	0.72439	-71.50	27399.89
8764	2017.05.10 23:32	sell	2922	2.74	0.73660	0.00000	0.00000
8765	2017.05.10 23:32	modify	2922	2.74	0.73660	0.74160	0.72660
8766	2017.05.10 23:55	close	2922	2.74	0.73633	0.74160	0.72660	54.80	27454.69
8767	2017.05.11 00:00	buy	2923	2.75	0.73603	0.00000	0.00000
8768	2017.05.11 00:00	modify	2923	2.75	0.73603	0.73103	0.74603
8769	2017.05.11 00:59	close	2923	2.75	0.73585	0.73103	0.74603	-68.75	27385.94
8770	2017.05.11 23:00	sell	2924	2.74	0.73801	0.00000	0.00000
8771	2017.05.11 23:00	modify	2924	2.74	0.73801	0.74301	0.72801
8772	2017.05.11 23:59	close	2924	2.74	0.73788	0.74301	0.72801	16.44	27402.38
8773	2017.05.12 00:02	buy	2925	2.74	0.73721	0.00000	0.00000
8774	2017.05.12 00:02	modify	2925	2.74	0.73721	0.73221	0.74721
8775	2017.05.12 00:46	close	2925	2.74	0.73774	0.73221	0.74721	126.04	27528.42
8776	2017.05.12 23:00	sell	2926	2.75	0.73933	0.00000	0.00000
8777	2017.05.12 23:00	modify	2926	2.75	0.73933	0.74433	0.72933
8778	2017.05.12 23:12	close	2926	2.75	0.73915	0.74433	0.72933	30.25	27558.67
8779	2017.05.12 23:20	buy	2927	2.76	0.73897	0.00000	0.00000
8780	2017.05.12 23:20	modify	2927	2.76	0.73897	0.73397	0.74897
8781	2017.05.15 00:01	close	2927	2.76	0.73905	0.73397	0.74897	-3.20	27555.47
8782	2017.05.15 00:58	sell	2928	2.76	0.73932	0.00000	0.00000
8783	2017.05.15 00:58	modify	2928	2.76	0.73932	0.74432	0.72932
8784	2017.05.15 01:30	close	2928	2.76	0.73904	0.74432	0.72932	57.96	27613.43
8785	2017.05.15 23:24	buy	2929	2.76	0.74136	0.00000	0.00000
8786	2017.05.15 23:24	modify	2929	2.76	0.74136	0.73636	0.75136
8787	2017.05.16 00:20	close	2929	2.76	0.74142	0.73636	0.75136	-8.72	27604.70
8788	2017.05.16 23:38	buy	2930	2.76	0.74263	0.00000	0.00000
8789	2017.05.16 23:38	modify	2930	2.76	0.74263	0.73763	0.75263
8790	2017.05.17 00:49	close	2930	2.76	0.74262	0.73763	0.75263	-28.04	27576.66
8791	2017.05.17 23:22	sell	2931	2.76	0.74299	0.00000	0.00000
8792	2017.05.17 23:22	modify	2931	2.76	0.74299	0.74799	0.73299
8793	2017.05.18 00:00	close	2931	2.76	0.74284	0.74799	0.73299	7.92	27584.58
8794	2017.05.18 00:40	sell	2932	2.76	0.74336	0.00000	0.00000
8795	2017.05.18 00:40	modify	2932	2.76	0.74336	0.74836	0.73336
8796	2017.05.18 01:22	close	2932	2.76	0.74333	0.74836	0.73336	-11.04	27573.54
8797	2017.05.19 00:00	buy	2933	2.76	0.74168	0.00000	0.00000
8798	2017.05.19 00:00	modify	2933	2.76	0.74168	0.73668	0.75168
8799	2017.05.19 01:00	close	2933	2.76	0.74178	0.73668	0.75168	8.28	27581.82
8800	2017.05.19 23:30	sell	2934	2.76	0.74579	0.00000	0.00000
8801	2017.05.19 23:30	modify	2934	2.76	0.74579	0.75079	0.73579
8802	2017.05.19 23:35	close	2934	2.76	0.74556	0.75079	0.73579	44.16	27625.98
8803	2017.05.22 00:02	buy	2935	2.76	0.74507	0.00000	0.00000
8804	2017.05.22 00:02	modify	2935	2.76	0.74507	0.74007	0.75507
8805	2017.05.22 01:01	close	2935	2.76	0.74487	0.74007	0.75507	-74.52	27551.46
8806	2017.05.22 23:27	sell	2936	2.76	0.74769	0.00000	0.00000
8807	2017.05.22 23:27	modify	2936	2.76	0.74769	0.75269	0.73769
8808	2017.05.22 23:57	close	2936	2.76	0.74746	0.75269	0.73769	44.16	27595.62
8809	2017.05.23 00:17	buy	2937	2.76	0.74732	0.00000	0.00000
8810	2017.05.23 00:17	modify	2937	2.76	0.74732	0.74232	0.75732
8811	2017.05.23 00:19	close	2937	2.76	0.74753	0.74232	0.75732	38.64	27634.26
8812	2017.05.23 00:20	buy	2938	2.76	0.74730	0.00000	0.00000
8813	2017.05.23 00:20	modify	2938	2.76	0.74730	0.74230	0.75730
8814	2017.05.23 00:47	close	2938	2.76	0.74745	0.74230	0.75730	22.08	27656.34
8815	2017.05.24 00:00	sell	2939	2.77	0.74794	0.00000	0.00000
8816	2017.05.24 00:00	modify	2939	2.77	0.74794	0.75294	0.73794
8817	2017.05.24 00:15	close	2939	2.77	0.74766	0.75294	0.73794	58.17	27714.51
8818	2017.05.24 23:00	sell	2940	2.77	0.74983	0.00000	0.00000
8819	2017.05.24 23:00	modify	2940	2.77	0.74983	0.75483	0.73983
8820	2017.05.25 00:29	close	2940	2.77	0.75022	0.75483	0.73983	-141.63	27572.88
8821	2017.05.25 00:53	buy	2941	2.76	0.75005	0.00000	0.00000
8822	2017.05.25 00:53	modify	2941	2.76	0.75005	0.74505	0.76005
8823	2017.05.25 01:51	close	2941	2.76	0.75008	0.74505	0.76005	-11.04	27561.84
8824	2017.05.25 23:31	buy	2942	2.76	0.74537	0.00000	0.00000
8825	2017.05.25 23:31	modify	2942	2.76	0.74537	0.74037	0.75537
8826	2017.05.26 00:06	close	2942	2.76	0.74554	0.74037	0.75537	21.64	27583.48
8827	2017.05.26 23:00	buy	2943	2.76	0.74452	0.00000	0.00000
8828	2017.05.26 23:00	modify	2943	2.76	0.74452	0.73952	0.75452
8829	2017.05.26 23:47	close	2943	2.76	0.74444	0.73952	0.75452	-41.40	27542.08
8830	2017.05.29 23:05	sell	2944	2.75	0.74420	0.00000	0.00000
8831	2017.05.29 23:05	modify	2944	2.75	0.74420	0.74920	0.73420
8832	2017.05.29 23:08	close	2944	2.75	0.74398	0.74920	0.73420	41.25	27583.33
8833	2017.05.29 23:15	sell	2945	2.76	0.74420	0.00000	0.00000
8834	2017.05.29 23:15	modify	2945	2.76	0.74420	0.74920	0.73420
8835	2017.05.29 23:29	close	2945	2.76	0.74397	0.74920	0.73420	44.16	27627.49
8836	2017.05.29 23:33	buy	2946	2.76	0.74378	0.00000	0.00000
8837	2017.05.29 23:33	modify	2946	2.76	0.74378	0.73878	0.75378
8838	2017.05.29 23:34	close	2946	2.76	0.74397	0.73878	0.75378	33.12	27660.61
8839	2017.05.29 23:50	buy	2947	2.77	0.74374	0.00000	0.00000
8840	2017.05.29 23:50	modify	2947	2.77	0.74374	0.73874	0.75374
8841	2017.05.30 00:22	close	2947	2.77	0.74389	0.73874	0.75374	16.18	27676.79
8842	2017.05.30 00:27	buy	2948	2.77	0.74362	0.00000	0.00000
8843	2017.05.30 00:27	modify	2948	2.77	0.74362	0.73862	0.75362
8844	2017.05.30 00:44	close	2948	2.77	0.74388	0.73862	0.75362	52.63	27729.42
8845	2017.05.30 23:27	sell	2949	2.77	0.74668	0.00000	0.00000
8846	2017.05.30 23:27	modify	2949	2.77	0.74668	0.75168	0.73668
8847	2017.05.30 23:53	close	2949	2.77	0.74657	0.75168	0.73668	11.08	27740.50
8848	2017.05.31 00:02	buy	2950	2.77	0.74624	0.00000	0.00000
8849	2017.05.31 00:02	modify	2950	2.77	0.74624	0.74124	0.75624
8850	2017.05.31 00:05	close	2950	2.77	0.74657	0.74124	0.75624	72.02	27812.52
8851	2017.05.31 00:26	buy	2951	2.78	0.74620	0.00000	0.00000
8852	2017.05.31 00:26	modify	2951	2.78	0.74620	0.74120	0.75620
8853	2017.05.31 02:14	close	2951	2.78	0.74600	0.74120	0.75620	-75.06	27737.46
8854	2017.05.31 23:06	sell	2952	2.77	0.74331	0.00000	0.00000
8855	2017.05.31 23:06	modify	2952	2.77	0.74331	0.74831	0.73331
8856	2017.05.31 23:12	close	2952	2.77	0.74311	0.74831	0.73331	36.01	27773.47
8857	2017.05.31 23:18	buy	2953	2.78	0.74288	0.00000	0.00000
8858	2017.05.31 23:18	modify	2953	2.78	0.74288	0.73788	0.75288
8859	2017.05.31 23:30	close	2953	2.78	0.74309	0.73788	0.75288	38.92	27812.39
8860	2017.05.31 23:35	sell	2954	2.78	0.74329	0.00000	0.00000
8861	2017.05.31 23:35	modify	2954	2.78	0.74329	0.74829	0.73329
8862	2017.05.31 23:52	close	2954	2.78	0.74305	0.74829	0.73329	47.26	27859.65
8863	2017.06.01 00:00	buy	2955	2.79	0.74279	0.00000	0.00000
8864	2017.06.01 00:00	modify	2955	2.79	0.74279	0.73779	0.75279
8865	2017.06.01 00:01	close	2955	2.79	0.74306	0.73779	0.75279	55.80	27915.45
8866	2017.06.01 00:04	sell	2956	2.79	0.74327	0.00000	0.00000
8867	2017.06.01 00:04	modify	2956	2.79	0.74327	0.74827	0.73327
8868	2017.06.01 00:30	close	2956	2.79	0.74310	0.74827	0.73327	27.90	27943.35
8869	2017.06.01 00:47	buy	2957	2.79	0.74269	0.00000	0.00000
8870	2017.06.01 00:47	modify	2957	2.79	0.74269	0.73769	0.75269
8871	2017.06.01 00:58	close	2957	2.79	0.74304	0.73769	0.75269	78.12	28021.47
8872	2017.06.02 00:04	buy	2958	2.80	0.73707	0.00000	0.00000
8873	2017.06.02 00:04	modify	2958	2.80	0.73707	0.73207	0.74707
8874	2017.06.02 00:06	close	2958	2.80	0.73751	0.73207	0.74707	103.60	28125.07
8875	2017.06.02 00:28	sell	2959	2.81	0.73762	0.00000	0.00000
8876	2017.06.02 00:28	modify	2959	2.81	0.73762	0.74262	0.72762
8877	2017.06.02 01:00	close	2959	2.81	0.73746	0.74262	0.72762	25.29	28150.36
8878	2017.06.02 23:26	sell	2960	2.82	0.74424	0.00000	0.00000
8879	2017.06.02 23:26	modify	2960	2.82	0.74424	0.74924	0.73424
8880	2017.06.02 23:49	close	2960	2.82	0.74404	0.74924	0.73424	36.66	28187.02
8881	2017.06.02 23:59	buy	2961	2.82	0.74368	0.00000	0.00000
8882	2017.06.02 23:59	modify	2961	2.82	0.74368	0.73868	0.75368
8883	2017.06.05 01:00	close	2961	2.82	0.74334	0.73868	0.75368	-121.71	28065.31
8884	2017.06.05 23:47	sell	2962	2.81	0.74879	0.00000	0.00000
8885	2017.06.05 23:47	modify	2962	2.81	0.74879	0.75379	0.73879
8886	2017.06.05 23:55	close	2962	2.81	0.74860	0.75379	0.73879	33.72	28099.03
8887	2017.06.06 00:01	buy	2963	2.81	0.74828	0.00000	0.00000
8888	2017.06.06 00:01	modify	2963	2.81	0.74828	0.74328	0.75828
8889	2017.06.06 00:25	close	2963	2.81	0.74858	0.74328	0.75828	64.63	28163.66
8890	2017.06.06 23:34	buy	2964	2.82	0.75062	0.00000	0.00000
8891	2017.06.06 23:34	modify	2964	2.82	0.75062	0.74562	0.76062
8892	2017.06.07 00:13	close	2964	2.82	0.75078	0.74562	0.76062	19.29	28182.95
8893	2017.06.07 23:03	sell	2965	2.82	0.75508	0.00000	0.00000
8894	2017.06.07 23:03	modify	2965	2.82	0.75508	0.76008	0.74508
8895	2017.06.07 23:58	close	2965	2.82	0.75500	0.76008	0.74508	2.82	28185.77
8896	2017.06.08 23:00	sell	2966	2.82	0.75483	0.00000	0.00000
8897	2017.06.08 23:00	modify	2966	2.82	0.75483	0.75983	0.74483
8898	2017.06.08 23:51	close	2966	2.82	0.75468	0.75983	0.74483	22.56	28208.33
8899	2017.06.09 00:01	buy	2967	2.82	0.75426	0.00000	0.00000
8900	2017.06.09 00:01	modify	2967	2.82	0.75426	0.74926	0.76426
8901	2017.06.09 01:00	close	2967	2.82	0.75371	0.74926	0.76426	-174.84	28033.49
8902	2017.06.09 23:59	buy	2968	2.80	0.75274	0.00000	0.00000
8903	2017.06.09 23:59	modify	2968	2.80	0.75274	0.74774	0.76274
8904	2017.06.12 00:05	close	2968	2.80	0.75303	0.74774	0.76274	55.55	28089.04
8905	2017.06.12 00:24	sell	2969	2.81	0.75317	0.00000	0.00000
8906	2017.06.12 00:24	modify	2969	2.81	0.75317	0.75817	0.74317
8907	2017.06.12 00:44	close	2969	2.81	0.75295	0.75817	0.74317	42.15	28131.19
8908	2017.06.13 00:02	buy	2970	2.81	0.75376	0.00000	0.00000
8909	2017.06.13 00:02	modify	2970	2.81	0.75376	0.74876	0.76376
8910	2017.06.13 00:21	close	2970	2.81	0.75415	0.74876	0.76376	89.92	28221.11
8911	2017.06.13 00:26	sell	2971	2.82	0.75453	0.00000	0.00000
8912	2017.06.13 00:26	modify	2971	2.82	0.75453	0.75953	0.74453
8913	2017.06.13 00:31	close	2971	2.82	0.75412	0.75953	0.74453	95.88	28316.99
8914	2017.06.13 23:07	buy	2972	2.83	0.75367	0.00000	0.00000
8915	2017.06.13 23:07	modify	2972	2.83	0.75367	0.74867	0.76367
8916	2017.06.13 23:22	close	2972	2.83	0.75385	0.74867	0.76367	31.13	28348.12
8917	2017.06.13 23:30	buy	2973	2.83	0.75359	0.00000	0.00000
8918	2017.06.13 23:30	modify	2973	2.83	0.75359	0.74859	0.76359
8919	2017.06.13 23:41	close	2973	2.83	0.75379	0.74859	0.76359	36.79	28384.91
8920	2017.06.14 00:01	buy	2974	2.84	0.75336	0.00000	0.00000
8921	2017.06.14 00:01	modify	2974	2.84	0.75336	0.74836	0.76336
8922	2017.06.14 00:50	close	2974	2.84	0.75361	0.74836	0.76336	51.12	28436.03
8923	2017.06.15 23:03	buy	2975	2.84	0.75780	0.00000	0.00000
8924	2017.06.15 23:03	modify	2975	2.84	0.75780	0.75280	0.76780
8925	2017.06.15 23:23	close	2975	2.84	0.75811	0.75280	0.76780	68.16	28504.19
8926	2017.06.16 00:01	buy	2976	2.85	0.75756	0.00000	0.00000
8927	2017.06.16 00:01	modify	2976	2.85	0.75756	0.75256	0.76756
8928	2017.06.16 00:06	close	2976	2.85	0.75796	0.75256	0.76756	94.05	28598.24
8929	2017.06.16 23:27	buy	2977	2.86	0.76206	0.00000	0.00000
8930	2017.06.16 23:27	modify	2977	2.86	0.76206	0.75706	0.77206
8931	2017.06.19 00:36	close	2977	2.86	0.76199	0.75706	0.77206	-46.22	28552.02
8932	2017.06.19 23:00	sell	2978	2.86	0.75955	0.00000	0.00000
8933	2017.06.19 23:00	modify	2978	2.86	0.75955	0.76455	0.74955
8934	2017.06.20 00:00	close	2978	2.86	0.75940	0.76455	0.74955	17.99	28570.01
8935	2017.06.20 00:04	buy	2979	2.86	0.75832	0.00000	0.00000
8936	2017.06.20 00:04	modify	2979	2.86	0.75832	0.75332	0.76832
8937	2017.06.20 00:05	close	2979	2.86	0.75966	0.75332	0.76832	363.22	28933.23
8938	2017.06.20 00:07	sell	2980	2.89	0.76000	0.00000	0.00000
8939	2017.06.20 00:07	modify	2980	2.89	0.76000	0.76500	0.75000
8940	2017.06.20 00:31	close	2980	2.89	0.75975	0.76500	0.75000	52.02	28985.25
8941	2017.06.20 23:00	buy	2981	2.90	0.75744	0.00000	0.00000
8942	2017.06.20 23:00	modify	2981	2.90	0.75744	0.75244	0.76744
8943	2017.06.20 23:30	close	2981	2.90	0.75774	0.75244	0.76744	66.70	29051.95
8944	2017.06.21 00:04	sell	2982	2.91	0.75803	0.00000	0.00000
8945	2017.06.21 00:04	modify	2982	2.91	0.75803	0.76303	0.74803
8946	2017.06.21 00:27	close	2982	2.91	0.75769	0.76303	0.74803	78.57	29130.52
8947	2017.06.21 23:18	buy	2983	2.91	0.75541	0.00000	0.00000
8948	2017.06.21 23:18	modify	2983	2.91	0.75541	0.75041	0.76541
8949	2017.06.22 00:04	close	2983	2.91	0.75550	0.75041	0.76541	-13.04	29117.48
8950	2017.06.22 00:04	sell	2984	2.91	0.75589	0.00000	0.00000
8951	2017.06.22 00:04	modify	2984	2.91	0.75589	0.76089	0.74589
8952	2017.06.22 00:05	close	2984	2.91	0.75549	0.76089	0.74589	96.03	29213.51
8953	2017.06.22 00:05	buy	2985	2.92	0.75511	0.00000	0.00000
8954	2017.06.22 00:05	modify	2985	2.92	0.75511	0.75011	0.76511
8955	2017.06.22 00:15	close	2985	2.92	0.75546	0.75011	0.76511	81.76	29295.27
8956	2017.06.22 23:02	buy	2986	2.93	0.75394	0.00000	0.00000
8957	2017.06.22 23:02	modify	2986	2.93	0.75394	0.74894	0.76394
8958	2017.06.22 23:30	close	2986	2.93	0.75414	0.74894	0.76394	38.09	29333.36
8959	2017.06.23 00:57	sell	2987	2.93	0.75411	0.00000	0.00000
8960	2017.06.23 00:57	modify	2987	2.93	0.75411	0.75911	0.74411
8961	2017.06.23 01:04	close	2987	2.93	0.75399	0.75911	0.74411	14.65	29348.01
8962	2017.06.23 23:59	buy	2988	2.93	0.75668	0.00000	0.00000
8963	2017.06.23 23:59	modify	2988	2.93	0.75668	0.75168	0.76668
8964	2017.06.26 00:59	close	2988	2.93	0.75663	0.75168	0.76668	-41.49	29306.52
8965	2017.06.26 23:57	sell	2989	2.93	0.75851	0.00000	0.00000
8966	2017.06.26 23:57	modify	2989	2.93	0.75851	0.76351	0.74851
8967	2017.06.27 00:01	buy	2990	2.90	0.75789	0.00000	0.00000
8968	2017.06.27 00:01	modify	2990	2.90	0.75789	0.75289	0.76789
8969	2017.06.27 00:01	close	2989	2.93	0.75789	0.76351	0.74851	156.14	29462.66
8970	2017.06.27 00:07	close	2990	2.90	0.75835	0.75289	0.76789	113.10	29575.76
8971	2017.06.27 23:01	buy	2991	2.96	0.75894	0.00000	0.00000
8972	2017.06.27 23:01	modify	2991	2.96	0.75894	0.75394	0.76894
8973	2017.06.28 00:56	close	2991	2.96	0.75821	0.75394	0.76894	-243.19	29332.57
8974	2017.06.28 23:54	buy	2992	2.93	0.76387	0.00000	0.00000
8975	2017.06.28 23:54	modify	2992	2.93	0.76387	0.75887	0.77387
8976	2017.06.29 00:38	close	2992	2.93	0.76387	0.75887	0.77387	-39.50	29293.07
8977	2017.06.30 00:01	buy	2993	2.93	0.76782	0.00000	0.00000
8978	2017.06.30 00:01	modify	2993	2.93	0.76782	0.76282	0.77782
8979	2017.06.30 00:04	close	2993	2.93	0.76823	0.76282	0.77782	99.62	29392.69
8980	2017.06.30 23:22	sell	2994	2.94	0.76903	0.00000	0.00000
8981	2017.06.30 23:22	modify	2994	2.94	0.76903	0.77403	0.75903
8982	2017.06.30 23:52	close	2994	2.94	0.76868	0.77403	0.75903	82.32	29475.01
8983	2017.07.03 00:03	buy	2995	2.95	0.76797	0.00000	0.00000
8984	2017.07.03 00:03	modify	2995	2.95	0.76797	0.76297	0.77797
8985	2017.07.03 01:05	close	2995	2.95	0.76836	0.76297	0.77797	94.40	29569.41
8986	2017.07.03 23:00	sell	2996	2.96	0.76619	0.00000	0.00000
8987	2017.07.03 23:00	modify	2996	2.96	0.76619	0.77119	0.75619
8988	2017.07.03 23:52	close	2996	2.96	0.76567	0.77119	0.75619	133.20	29702.61
8989	2017.07.04 23:03	sell	2997	2.97	0.76057	0.00000	0.00000
8990	2017.07.04 23:03	modify	2997	2.97	0.76057	0.76557	0.75057
8991	2017.07.04 23:10	close	2997	2.97	0.76033	0.76557	0.75057	50.49	29753.10
8992	2017.07.05 00:00	buy	2998	2.98	0.75984	0.00000	0.00000
8993	2017.07.05 00:00	modify	2998	2.98	0.75984	0.75484	0.76984
8994	2017.07.05 00:16	close	2998	2.98	0.76039	0.75484	0.76984	143.04	29896.14
8995	2017.07.05 23:36	sell	2999	2.99	0.76048	0.00000	0.00000
8996	2017.07.05 23:36	modify	2999	2.99	0.76048	0.76548	0.75048
8997	2017.07.06 00:01	close	2999	2.99	0.75998	0.76548	0.75048	113.23	30009.38
8998	2017.07.06 00:01	buy	3000	3.00	0.75941	0.00000	0.00000
8999	2017.07.06 00:01	modify	3000	3.00	0.75941	0.75441	0.76941
9000	2017.07.06 00:04	close	3000	3.00	0.76025	0.75441	0.76941	231.00	30240.38
9001	2017.07.06 23:02	sell	3001	3.02	0.75886	0.00000	0.00000
9002	2017.07.06 23:02	modify	3001	3.02	0.75886	0.76386	0.74886
9003	2017.07.06 23:15	close	3001	3.02	0.75868	0.76386	0.74886	33.22	30273.60
9004	2017.07.06 23:18	buy	3002	3.03	0.75852	0.00000	0.00000
9005	2017.07.06 23:18	modify	3002	3.03	0.75852	0.75352	0.76852
9006	2017.07.07 01:01	close	3002	3.03	0.75831	0.75352	0.76852	-91.38	30182.21
9007	2017.07.07 23:00	buy	3003	3.02	0.76004	0.00000	0.00000
9008	2017.07.07 23:00	modify	3003	3.02	0.76004	0.75504	0.77004
9009	2017.07.07 23:51	close	3003	3.02	0.76010	0.75504	0.77004	-3.02	30179.19
9010	2017.07.07 23:51	sell	3004	3.02	0.76035	0.00000	0.00000
9011	2017.07.07 23:51	modify	3004	3.02	0.76035	0.76535	0.75035
9012	2017.07.07 23:55	close	3004	3.02	0.76001	0.76535	0.75035	81.54	30260.73
9013	2017.07.07 23:56	sell	3005	3.03	0.76031	0.00000	0.00000
9014	2017.07.07 23:56	modify	3005	3.03	0.76031	0.76531	0.75031
9015	2017.07.07 23:58	close	3005	3.03	0.76005	0.76531	0.75031	57.57	30318.30
9016	2017.07.07 23:58	sell	3006	3.03	0.76031	0.00000	0.00000
9017	2017.07.07 23:58	modify	3006	3.03	0.76031	0.76531	0.75031
9018	2017.07.07 23:59	close	3006	3.03	0.76000	0.76531	0.75031	72.72	30391.02
9019	2017.07.07 23:59	buy	3007	3.04	0.75980	0.00000	0.00000
9020	2017.07.07 23:59	modify	3007	3.04	0.75980	0.75480	0.76980
9021	2017.07.10 01:00	close	3007	3.04	0.75974	0.75480	0.76980	-46.09	30344.93
9022	2017.07.10 23:29	sell	3008	3.03	0.76065	0.00000	0.00000
9023	2017.07.10 23:29	modify	3008	3.03	0.76065	0.76565	0.75065
9024	2017.07.11 00:01	close	3008	3.03	0.76053	0.76565	0.75065	9.97	30354.90
9025	2017.07.11 00:01	buy	3009	3.04	0.76029	0.00000	0.00000
9026	2017.07.11 00:01	modify	3009	3.04	0.76029	0.75529	0.77029
9027	2017.07.11 00:16	close	3009	3.04	0.76060	0.75529	0.77029	72.96	30427.86
9028	2017.07.11 23:44	sell	3010	3.04	0.76358	0.00000	0.00000
9029	2017.07.11 23:44	modify	3010	3.04	0.76358	0.76858	0.75358
9030	2017.07.12 01:24	close	3010	3.04	0.76354	0.76858	0.75358	-14.32	30413.54
9031	2017.07.12 23:42	sell	3011	3.04	0.76793	0.00000	0.00000
9032	2017.07.12 23:42	modify	3011	3.04	0.76793	0.77293	0.75793
9033	2017.07.12 23:45	close	3011	3.04	0.76777	0.77293	0.75793	27.36	30440.90
9034	2017.07.13 00:02	buy	3012	3.04	0.76735	0.00000	0.00000
9035	2017.07.13 00:02	modify	3012	3.04	0.76735	0.76235	0.77735
9036	2017.07.13 00:16	close	3012	3.04	0.76792	0.76235	0.77735	152.00	30592.90
9037	2017.07.14 00:00	buy	3013	3.06	0.77279	0.00000	0.00000
9038	2017.07.14 00:00	modify	3013	3.06	0.77279	0.76779	0.78279
9039	2017.07.14 00:27	close	3013	3.06	0.77313	0.76779	0.78279	82.62	30675.52
9040	2017.07.14 00:40	buy	3014	3.07	0.77265	0.00000	0.00000
9041	2017.07.14 00:40	modify	3014	3.07	0.77265	0.76765	0.78265
9042	2017.07.14 00:54	close	3014	3.07	0.77291	0.76765	0.78265	58.33	30733.85
9043	2017.07.14 23:00	sell	3015	3.07	0.78259	0.00000	0.00000
9044	2017.07.14 23:00	modify	3015	3.07	0.78259	0.78759	0.77259
9045	2017.07.14 23:55	close	3015	3.07	0.78254	0.78759	0.77259	-6.14	30727.71
9046	2017.07.17 00:32	buy	3016	3.07	0.78216	0.00000	0.00000
9047	2017.07.17 00:32	modify	3016	3.07	0.78216	0.77716	0.79216
9048	2017.07.17 00:42	close	3016	3.07	0.78271	0.77716	0.79216	147.36	30875.07
9049	2017.07.17 00:54	buy	3017	3.09	0.78221	0.00000	0.00000
9050	2017.07.17 00:54	modify	3017	3.09	0.78221	0.77721	0.79221
9051	2017.07.17 01:46	close	3017	3.09	0.78241	0.77721	0.79221	40.17	30915.24
9052	2017.07.18 23:29	buy	3018	3.09	0.79168	0.00000	0.00000
9053	2017.07.18 23:29	modify	3018	3.09	0.79168	0.78668	0.80168
9054	2017.07.19 01:32	close	3018	3.09	0.79141	0.78668	0.80168	-111.73	30803.51
9055	2017.07.20 00:02	buy	3019	3.08	0.79463	0.00000	0.00000
9056	2017.07.20 00:02	modify	3019	3.08	0.79463	0.78963	0.80463
9057	2017.07.20 00:51	close	3019	3.08	0.79524	0.78963	0.80463	166.32	30969.83
9058	2017.07.21 00:53	sell	3020	3.10	0.79582	0.00000	0.00000
9059	2017.07.21 00:53	modify	3020	3.10	0.79582	0.80082	0.78582
9060	2017.07.21 00:54	close	3020	3.10	0.79561	0.80082	0.78582	43.40	31013.23
9061	2017.07.21 23:21	buy	3021	3.10	0.79114	0.00000	0.00000
9062	2017.07.21 23:21	modify	3021	3.10	0.79114	0.78614	0.80114
9063	2017.07.21 23:38	close	3021	3.10	0.79143	0.78614	0.80114	68.20	31081.43
9064	2017.07.24 00:13	buy	3022	3.11	0.79064	0.00000	0.00000
9065	2017.07.24 00:13	modify	3022	3.11	0.79064	0.78564	0.80064
9066	2017.07.24 00:46	close	3022	3.11	0.79106	0.78564	0.80064	108.85	31190.28
9067	2017.07.24 00:53	sell	3023	3.12	0.79209	0.00000	0.00000
9068	2017.07.24 00:53	modify	3023	3.12	0.79209	0.79709	0.78209
9069	2017.07.24 00:53	close	3023	3.12	0.79096	0.79709	0.78209	330.72	31521.00
9070	2017.07.26 00:22	sell	3024	3.15	0.79393	0.00000	0.00000
9071	2017.07.26 00:22	modify	3024	3.15	0.79393	0.79893	0.78393
9072	2017.07.26 00:32	close	3024	3.15	0.79360	0.79893	0.78393	81.90	31602.90
9073	2017.07.27 00:10	sell	3025	3.16	0.80034	0.00000	0.00000
9074	2017.07.27 00:10	modify	3025	3.16	0.80034	0.80534	0.79034
9075	2017.07.27 01:20	close	3025	3.16	0.80042	0.80534	0.79034	-47.40	31555.50
9076	2017.07.28 00:01	buy	3026	3.16	0.79630	0.00000	0.00000
9077	2017.07.28 00:01	modify	3026	3.16	0.79630	0.79130	0.80630
9078	2017.07.28 00:15	close	3026	3.16	0.79658	0.79130	0.80630	66.36	31621.86
9079	2017.07.28 23:37	sell	3027	3.16	0.79893	0.00000	0.00000
9080	2017.07.28 23:37	modify	3027	3.16	0.79893	0.80393	0.78893
9081	2017.07.28 23:58	close	3027	3.16	0.79852	0.80393	0.78893	107.44	31729.30
9082	2017.07.31 00:04	buy	3028	3.17	0.79710	0.00000	0.00000
9083	2017.07.31 00:04	modify	3028	3.17	0.79710	0.79210	0.80710
9084	2017.07.31 00:32	close	3028	3.17	0.79848	0.79210	0.80710	415.27	32144.57
9085	2017.08.01 00:23	sell	3029	3.21	0.80020	0.00000	0.00000
9086	2017.08.01 00:23	modify	3029	3.21	0.80020	0.80520	0.79020
9087	2017.08.01 00:49	close	3029	3.21	0.79993	0.80520	0.79020	64.20	32208.77
9088	2017.08.02 00:25	buy	3030	3.22	0.79645	0.00000	0.00000
9089	2017.08.02 00:25	modify	3030	3.22	0.79645	0.79145	0.80645
9090	2017.08.02 00:27	close	3030	3.22	0.79667	0.79145	0.80645	48.30	32257.07
9091	2017.08.02 00:44	sell	3031	3.23	0.79698	0.00000	0.00000
9092	2017.08.02 00:44	modify	3031	3.23	0.79698	0.80198	0.78698
9093	2017.08.02 01:38	close	3031	3.23	0.79685	0.80198	0.78698	19.38	32276.45
9094	2017.08.03 00:27	sell	3032	3.23	0.79664	0.00000	0.00000
9095	2017.08.03 00:27	modify	3032	3.23	0.79664	0.80164	0.78664
9096	2017.08.03 00:42	close	3032	3.23	0.79649	0.80164	0.78664	25.84	32302.29
9097	2017.08.03 00:45	sell	3033	3.23	0.79667	0.00000	0.00000
9098	2017.08.03 00:45	modify	3033	3.23	0.79667	0.80167	0.78667
9099	2017.08.03 01:09	close	3033	3.23	0.79652	0.80167	0.78667	25.84	32328.13
9100	2017.08.04 23:59	buy	3034	3.23	0.79266	0.00000	0.00000
9101	2017.08.04 23:59	modify	3034	3.23	0.79266	0.78766	0.80266
9102	2017.08.07 00:53	close	3034	3.23	0.79242	0.78766	0.80266	-107.11	32221.02
9103	2017.08.08 00:17	sell	3035	3.22	0.79131	0.00000	0.00000
9104	2017.08.08 00:17	modify	3035	3.22	0.79131	0.79631	0.78131
9105	2017.08.08 00:55	close	3035	3.22	0.79111	0.79631	0.78131	41.86	32262.88
9106	2017.08.08 23:26	buy	3036	3.23	0.79093	0.00000	0.00000
9107	2017.08.08 23:26	modify	3036	3.23	0.79093	0.78593	0.80093
9108	2017.08.09 00:16	close	3036	3.23	0.79123	0.78593	0.80093	67.31	32330.20
9109	2017.08.09 23:05	sell	3037	3.23	0.78879	0.00000	0.00000
9110	2017.08.09 23:05	modify	3037	3.23	0.78879	0.79379	0.77879
9111	2017.08.10 00:17	close	3037	3.23	0.78862	0.79379	0.77879	15.73	32345.93
9112	2017.08.10 00:18	buy	3038	3.23	0.78854	0.00000	0.00000
9113	2017.08.10 00:18	modify	3038	3.23	0.78854	0.78354	0.79854
9114	2017.08.10 00:19	close	3038	3.23	0.78866	0.78354	0.79854	16.15	32362.08
9115	2017.08.10 00:20	sell	3039	3.24	0.78878	0.00000	0.00000
9116	2017.08.10 00:20	modify	3039	3.24	0.78878	0.79378	0.77878
9117	2017.08.10 00:23	close	3039	3.24	0.78865	0.79378	0.77878	19.44	32381.52
9118	2017.08.10 00:23	buy	3040	3.24	0.78856	0.00000	0.00000
9119	2017.08.10 00:23	modify	3040	3.24	0.78856	0.78356	0.79856
9120	2017.08.10 00:36	close	3040	3.24	0.78865	0.78356	0.79856	6.48	32388.00
9121	2017.08.10 00:38	sell	3041	3.24	0.78882	0.00000	0.00000
9122	2017.08.10 00:38	modify	3041	3.24	0.78882	0.79382	0.77882
9123	2017.08.10 00:38	close	3041	3.24	0.78863	0.79382	0.77882	38.88	32426.88
9124	2017.08.10 00:40	sell	3042	3.24	0.78884	0.00000	0.00000
9125	2017.08.10 00:40	modify	3042	3.24	0.78884	0.79384	0.77884
9126	2017.08.10 00:41	close	3042	3.24	0.78864	0.79384	0.77884	42.12	32469.00
9127	2017.08.10 00:41	buy	3043	3.25	0.78845	0.00000	0.00000
9128	2017.08.10 00:41	modify	3043	3.25	0.78845	0.78345	0.79845
9129	2017.08.10 00:50	close	3043	3.25	0.78864	0.78345	0.79845	39.00	32508.00
9130	2017.08.10 23:29	buy	3044	3.25	0.78730	0.00000	0.00000
9131	2017.08.10 23:29	modify	3044	3.25	0.78730	0.78230	0.79730
9132	2017.08.11 02:13	close	3044	3.25	0.78653	0.78230	0.79730	-280.02	32227.98
9133	2017.08.11 23:11	buy	3045	3.22	0.78909	0.00000	0.00000
9134	2017.08.11 23:11	modify	3045	3.22	0.78909	0.78409	0.79909
9135	2017.08.11 23:51	close	3045	3.22	0.78941	0.78409	0.79909	80.50	32308.48
9136	2017.08.14 00:43	sell	3046	3.23	0.78949	0.00000	0.00000
9137	2017.08.14 00:43	modify	3046	3.23	0.78949	0.79449	0.77949
9138	2017.08.14 00:59	close	3046	3.23	0.78922	0.79449	0.77949	64.60	32373.08
9139	2017.08.15 00:00	buy	3047	3.24	0.78484	0.00000	0.00000
9140	2017.08.15 00:00	modify	3047	3.24	0.78484	0.77984	0.79484
9141	2017.08.15 00:42	close	3047	3.24	0.78523	0.77984	0.79484	103.68	32476.76
9142	2017.08.15 23:08	sell	3048	3.25	0.78221	0.00000	0.00000
9143	2017.08.15 23:08	modify	3048	3.25	0.78221	0.78721	0.77221
9144	2017.08.15 23:26	close	3048	3.25	0.78199	0.78721	0.77221	48.75	32525.51
9145	2017.08.16 00:55	sell	3049	3.25	0.78219	0.00000	0.00000
9146	2017.08.16 00:55	modify	3049	3.25	0.78219	0.78719	0.77219
9147	2017.08.16 01:01	close	3049	3.25	0.78203	0.78719	0.77219	29.25	32554.76
9148	2017.08.17 00:24	sell	3050	3.26	0.79330	0.00000	0.00000
9149	2017.08.17 00:24	modify	3050	3.26	0.79330	0.79830	0.78330
9150	2017.08.17 00:38	close	3050	3.26	0.79284	0.79830	0.78330	127.14	32681.90
9151	2017.08.17 23:42	buy	3051	3.27	0.78814	0.00000	0.00000
9152	2017.08.17 23:42	modify	3051	3.27	0.78814	0.78314	0.79814
9153	2017.08.18 00:45	close	3051	3.27	0.78868	0.78314	0.79814	146.63	32828.52
9154	2017.08.18 23:29	buy	3052	3.28	0.79313	0.00000	0.00000
9155	2017.08.18 23:29	modify	3052	3.28	0.79313	0.78813	0.80313
9156	2017.08.21 01:04	close	3052	3.28	0.79282	0.78813	0.80313	-131.72	32696.80
9157	2017.08.21 23:49	sell	3053	3.27	0.79393	0.00000	0.00000
9158	2017.08.21 23:49	modify	3053	3.27	0.79393	0.79893	0.78393
9159	2017.08.22 00:00	close	3053	3.27	0.79363	0.79893	0.78393	69.62	32766.42
9160	2017.08.22 00:24	sell	3054	3.28	0.79385	0.00000	0.00000
9161	2017.08.22 00:24	modify	3054	3.28	0.79385	0.79885	0.78385
9162	2017.08.22 00:33	close	3054	3.28	0.79368	0.79885	0.78385	32.80	32799.22
9163	2017.08.22 00:35	sell	3055	3.28	0.79387	0.00000	0.00000
9164	2017.08.22 00:35	modify	3055	3.28	0.79387	0.79887	0.78387
9165	2017.08.22 00:41	close	3055	3.28	0.79368	0.79887	0.78387	39.36	32838.58
9166	2017.08.22 23:15	sell	3056	3.28	0.79108	0.00000	0.00000
9167	2017.08.22 23:15	modify	3056	3.28	0.79108	0.79608	0.78108
9168	2017.08.23 00:19	close	3056	3.28	0.79094	0.79608	0.78108	17.35	32855.93
9169	2017.08.23 00:47	sell	3057	3.29	0.79124	0.00000	0.00000
9170	2017.08.23 00:47	modify	3057	3.29	0.79124	0.79624	0.78124
9171	2017.08.23 01:33	close	3057	3.29	0.79110	0.79624	0.78124	23.03	32878.96
9172	2017.08.23 23:26	buy	3058	3.29	0.79046	0.00000	0.00000
9173	2017.08.23 23:26	modify	3058	3.29	0.79046	0.78546	0.80046
9174	2017.08.24 00:20	close	3058	3.29	0.79062	0.78546	0.80046	8.29	32887.25
9175	2017.08.24 23:41	sell	3059	3.29	0.79010	0.00000	0.00000
9176	2017.08.24 23:41	modify	3059	3.29	0.79010	0.79510	0.78010
9177	2017.08.25 00:23	close	3059	3.29	0.78979	0.79510	0.78010	73.33	32960.58
9178	2017.08.25 00:25	sell	3060	3.30	0.79006	0.00000	0.00000
9179	2017.08.25 00:25	modify	3060	3.30	0.79006	0.79506	0.78006
9180	2017.08.25 00:32	close	3060	3.30	0.78986	0.79506	0.78006	42.90	33003.48
9181	2017.08.25 00:35	buy	3061	3.30	0.78961	0.00000	0.00000
9182	2017.08.25 00:35	modify	3061	3.30	0.78961	0.78461	0.79961
9183	2017.08.25 00:35	close	3061	3.30	0.78986	0.78461	0.79961	59.40	33062.88
9184	2017.08.25 00:59	sell	3062	3.31	0.79009	0.00000	0.00000
9185	2017.08.25 00:59	modify	3062	3.31	0.79009	0.79509	0.78009
9186	2017.08.25 01:05	close	3062	3.31	0.78988	0.79509	0.78009	46.34	33109.22
9187	2017.08.25 23:58	buy	3063	3.31	0.79304	0.00000	0.00000
9188	2017.08.25 23:58	modify	3063	3.31	0.79304	0.78804	0.80304
9189	2017.08.28 00:45	close	3063	3.31	0.79319	0.78804	0.80304	19.33	33128.55
9190	2017.08.29 00:16	buy	3064	3.31	0.79611	0.00000	0.00000
9191	2017.08.29 00:16	modify	3064	3.31	0.79611	0.79111	0.80611
9192	2017.08.29 01:22	s/l	3064	3.31	0.79111	0.79111	0.80611	-1678.17	31450.38
9193	2017.08.29 23:04	buy	3065	3.15	0.79444	0.00000	0.00000
9194	2017.08.29 23:04	modify	3065	3.15	0.79444	0.78944	0.80444
9195	2017.08.29 23:39	close	3065	3.15	0.79505	0.78944	0.80444	170.10	31620.48
9196	2017.08.30 00:00	buy	3066	3.16	0.79407	0.00000	0.00000
9197	2017.08.30 00:00	modify	3066	3.16	0.79407	0.78907	0.80407
9198	2017.08.30 00:01	close	3066	3.16	0.79498	0.78907	0.80407	265.44	31885.92
9199	2017.08.30 23:09	buy	3067	3.19	0.78978	0.00000	0.00000
9200	2017.08.30 23:09	modify	3067	3.19	0.78978	0.78478	0.79978
9201	2017.08.31 00:01	close	3067	3.19	0.79007	0.78478	0.79978	49.51	31935.43
9202	2017.08.31 00:17	sell	3068	3.19	0.79039	0.00000	0.00000
9203	2017.08.31 00:17	modify	3068	3.19	0.79039	0.79539	0.78039
9204	2017.08.31 00:17	close	3068	3.19	0.78995	0.79539	0.78039	118.03	32053.46
9205	2017.08.31 00:21	sell	3069	3.21	0.79031	0.00000	0.00000
9206	2017.08.31 00:21	modify	3069	3.21	0.79031	0.79531	0.78031
9207	2017.08.31 00:26	close	3069	3.21	0.78993	0.79531	0.78031	99.51	32152.97
9208	2017.08.31 00:53	sell	3070	3.22	0.79011	0.00000	0.00000
9209	2017.08.31 00:53	modify	3070	3.22	0.79011	0.79511	0.78011
9210	2017.08.31 02:56	close	3070	3.22	0.79068	0.79511	0.78011	-206.08	31946.89
9211	2017.08.31 23:00	sell	3071	3.19	0.79486	0.00000	0.00000
9212	2017.08.31 23:00	modify	3071	3.19	0.79486	0.79986	0.78486
9213	2017.09.01 00:13	close	3071	3.19	0.79449	0.79986	0.78486	90.25	32037.14
9214	2017.09.01 00:22	sell	3072	3.20	0.79504	0.00000	0.00000
9215	2017.09.01 00:22	modify	3072	3.20	0.79504	0.80004	0.78504
9216	2017.09.01 00:25	close	3072	3.20	0.79468	0.80004	0.78504	92.80	32129.94
9217	2017.09.01 00:54	buy	3073	3.21	0.79448	0.00000	0.00000
9218	2017.09.01 00:54	modify	3073	3.21	0.79448	0.78948	0.80448
9219	2017.09.01 00:56	close	3073	3.21	0.79472	0.78948	0.80448	54.57	32184.51
9220	2017.09.01 23:01	buy	3074	3.22	0.79667	0.00000	0.00000
9221	2017.09.01 23:01	modify	3074	3.22	0.79667	0.79167	0.80667
9222	2017.09.01 23:39	close	3074	3.22	0.79673	0.79167	0.80667	-3.22	32181.29
9223	2017.09.04 00:16	buy	3075	3.22	0.79477	0.00000	0.00000
9224	2017.09.04 00:16	modify	3075	3.22	0.79477	0.78977	0.80477
9225	2017.09.04 01:01	close	3075	3.22	0.79581	0.78977	0.80477	312.34	32493.63
9226	2017.09.04 23:01	buy	3076	3.25	0.79418	0.00000	0.00000
9227	2017.09.04 23:01	modify	3076	3.25	0.79418	0.78918	0.80418
9228	2017.09.04 23:15	close	3076	3.25	0.79441	0.78918	0.80418	52.00	32545.63
9229	2017.09.04 23:18	buy	3077	3.25	0.79414	0.00000	0.00000
9230	2017.09.04 23:18	modify	3077	3.25	0.79414	0.78914	0.80414
9231	2017.09.04 23:19	close	3077	3.25	0.79437	0.78914	0.80414	52.00	32597.63
9232	2017.09.04 23:21	sell	3078	3.26	0.79453	0.00000	0.00000
9233	2017.09.04 23:21	modify	3078	3.26	0.79453	0.79953	0.78453
9234	2017.09.04 23:21	close	3078	3.26	0.79432	0.79953	0.78453	45.64	32643.27
9235	2017.09.05 00:33	sell	3079	3.26	0.79443	0.00000	0.00000
9236	2017.09.05 00:33	modify	3079	3.26	0.79443	0.79943	0.78443
9237	2017.09.05 02:14	close	3079	3.26	0.79459	0.79943	0.78443	-74.98	32568.29
9238	2017.09.06 00:54	sell	3080	3.26	0.79966	0.00000	0.00000
9239	2017.09.06 00:54	modify	3080	3.26	0.79966	0.80466	0.78966
9240	2017.09.06 03:06	close	3080	3.26	0.80045	0.80466	0.78966	-280.36	32287.93
9241	2017.09.06 23:28	sell	3081	3.23	0.79964	0.00000	0.00000
9242	2017.09.06 23:28	modify	3081	3.23	0.79964	0.80464	0.78964
9243	2017.09.07 02:33	close	3081	3.23	0.80046	0.80464	0.78964	-304.04	31983.89
9244	2017.09.07 23:00	sell	3082	3.20	0.80467	0.00000	0.00000
9245	2017.09.07 23:00	modify	3082	3.20	0.80467	0.80967	0.79467
9246	2017.09.08 00:35	close	3082	3.20	0.80445	0.80967	0.79467	42.53	32026.42
9247	2017.09.08 23:59	buy	3083	3.20	0.80509	0.00000	0.00000
9248	2017.09.08 23:59	modify	3083	3.20	0.80509	0.80009	0.81509
9249	2017.09.11 00:06	close	3083	3.20	0.80545	0.80009	0.81509	85.89	32112.30
9250	2017.09.12 00:53	sell	3084	3.21	0.80284	0.00000	0.00000
9251	2017.09.12 00:53	modify	3084	3.21	0.80284	0.80784	0.79284
9252	2017.09.12 01:33	close	3084	3.21	0.80278	0.80784	0.79284	-3.21	32109.09
9253	2017.09.12 23:59	buy	3085	3.21	0.80144	0.00000	0.00000
9254	2017.09.12 23:59	modify	3085	3.21	0.80144	0.79644	0.81144
9255	2017.09.13 00:11	close	3085	3.21	0.80179	0.79644	0.81144	82.95	32192.04
9256	2017.09.13 23:57	sell	3086	3.22	0.79854	0.00000	0.00000
9257	2017.09.13 23:57	modify	3086	3.22	0.79854	0.80354	0.78854
9258	2017.09.14 00:10	close	3086	3.22	0.79829	0.80354	0.78854	41.44	32233.48
9259	2017.09.14 00:26	sell	3087	3.22	0.79855	0.00000	0.00000
9260	2017.09.14 00:26	modify	3087	3.22	0.79855	0.80355	0.78855
9261	2017.09.14 00:40	close	3087	3.22	0.79839	0.80355	0.78855	28.98	32262.46
9262	2017.09.14 00:40	sell	3088	3.23	0.79855	0.00000	0.00000
9263	2017.09.14 00:40	modify	3088	3.23	0.79855	0.80355	0.78855
9264	2017.09.14 00:59	close	3088	3.23	0.79840	0.80355	0.78855	25.84	32288.30
9265	2017.09.14 23:23	sell	3089	3.23	0.79918	0.00000	0.00000
9266	2017.09.14 23:23	modify	3089	3.23	0.79918	0.80418	0.78918
9267	2017.09.15 01:00	close	3089	3.23	0.79987	0.80418	0.78918	-251.00	32037.30
9268	2017.09.15 23:00	sell	3090	3.20	0.80028	0.00000	0.00000
9269	2017.09.15 23:00	modify	3090	3.20	0.80028	0.80528	0.79028
9270	2017.09.15 23:24	close	3090	3.20	0.80015	0.80528	0.79028	19.20	32056.50
9271	2017.09.18 00:03	buy	3091	3.21	0.79961	0.00000	0.00000
9272	2017.09.18 00:03	modify	3091	3.21	0.79961	0.79461	0.80961
9273	2017.09.18 01:00	close	3091	3.21	0.79971	0.79461	0.80961	9.63	32066.13
9274	2017.09.18 23:59	buy	3092	3.21	0.79555	0.00000	0.00000
9275	2017.09.18 23:59	modify	3092	3.21	0.79555	0.79055	0.80555
9276	2017.09.19 00:32	close	3092	3.21	0.79613	0.79055	0.80555	156.78	32222.90
9277	2017.09.19 23:33	buy	3093	3.22	0.80093	0.00000	0.00000
9278	2017.09.19 23:33	modify	3093	3.22	0.80093	0.79593	0.81093
9279	2017.09.20 00:08	close	3093	3.22	0.80106	0.79593	0.81093	12.36	32235.27
9280	2017.09.21 00:50	sell	3094	3.22	0.80322	0.00000	0.00000
9281	2017.09.21 00:50	modify	3094	3.22	0.80322	0.80822	0.79322
9282	2017.09.21 01:34	close	3094	3.22	0.80297	0.80822	0.79322	57.96	32293.23
9283	2017.09.21 23:59	buy	3095	3.23	0.79266	0.00000	0.00000
9284	2017.09.21 23:59	modify	3095	3.23	0.79266	0.78766	0.80266
9285	2017.09.22 00:12	close	3095	3.23	0.79310	0.78766	0.80266	112.53	32405.76
9286	2017.09.22 23:35	buy	3096	3.24	0.79592	0.00000	0.00000
9287	2017.09.22 23:35	modify	3096	3.24	0.79592	0.79092	0.80592
9288	2017.09.22 23:36	close	3096	3.24	0.79621	0.79092	0.80592	71.28	32477.04
9289	2017.09.22 23:39	buy	3097	3.25	0.79594	0.00000	0.00000
9290	2017.09.22 23:39	modify	3097	3.25	0.79594	0.79094	0.80594
9291	2017.09.22 23:55	close	3097	3.25	0.79612	0.79094	0.80594	35.75	32512.79
9292	2017.09.25 00:03	buy	3098	3.25	0.79517	0.00000	0.00000
9293	2017.09.25 00:03	modify	3098	3.25	0.79517	0.79017	0.80517
9294	2017.09.25 00:37	close	3098	3.25	0.79566	0.79017	0.80517	136.50	32649.29
9295	2017.09.25 23:01	buy	3099	3.26	0.79345	0.00000	0.00000
9296	2017.09.25 23:01	modify	3099	3.26	0.79345	0.78845	0.80345
9297	2017.09.26 00:19	close	3099	3.26	0.79363	0.78845	0.80345	28.82	32678.11
9298	2017.09.26 00:22	sell	3100	3.27	0.79386	0.00000	0.00000
9299	2017.09.26 00:22	modify	3100	3.27	0.79386	0.79886	0.78386
9300	2017.09.26 00:26	close	3100	3.27	0.79359	0.79886	0.78386	65.40	32743.51
9301	2017.09.26 00:29	buy	3101	3.27	0.79343	0.00000	0.00000
9302	2017.09.26 00:29	modify	3101	3.27	0.79343	0.78843	0.80343
9303	2017.09.26 00:33	close	3101	3.27	0.79361	0.78843	0.80343	35.97	32779.48
9304	2017.09.26 00:34	sell	3102	3.28	0.79381	0.00000	0.00000
9305	2017.09.26 00:34	modify	3102	3.28	0.79381	0.79881	0.78381
9306	2017.09.26 00:40	close	3102	3.28	0.79361	0.79881	0.78381	42.64	32822.12
9307	2017.09.26 00:41	sell	3103	3.28	0.79376	0.00000	0.00000
9308	2017.09.26 00:41	modify	3103	3.28	0.79376	0.79876	0.78376
9309	2017.09.26 00:42	close	3103	3.28	0.79359	0.79876	0.78376	32.80	32854.92
9310	2017.09.26 00:48	buy	3104	3.29	0.79344	0.00000	0.00000
9311	2017.09.26 00:48	modify	3104	3.29	0.79344	0.78844	0.80344
9312	2017.09.26 01:18	close	3104	3.29	0.79353	0.78844	0.80344	6.58	32861.50
9313	2017.09.26 23:18	buy	3105	3.29	0.78825	0.00000	0.00000
9314	2017.09.26 23:18	modify	3105	3.29	0.78825	0.78325	0.79825
9315	2017.09.26 23:38	close	3105	3.29	0.78865	0.78325	0.79825	108.57	32970.07
9316	2017.09.26 23:56	sell	3106	3.30	0.78880	0.00000	0.00000
9317	2017.09.26 23:56	modify	3106	3.30	0.78880	0.79380	0.77880
9318	2017.09.26 23:59	close	3106	3.30	0.78855	0.79380	0.77880	59.40	33029.47
9319	2017.09.27 00:00	buy	3107	3.30	0.78820	0.00000	0.00000
9320	2017.09.27 00:00	modify	3107	3.30	0.78820	0.78320	0.79820
9321	2017.09.27 00:02	close	3107	3.30	0.78856	0.78320	0.79820	95.70	33125.17
9322	2017.09.27 00:07	buy	3108	3.31	0.78827	0.00000	0.00000
9323	2017.09.27 00:07	modify	3108	3.31	0.78827	0.78327	0.79827
9324	2017.09.27 00:14	close	3108	3.31	0.78852	0.78327	0.79827	59.58	33184.75
9325	2017.09.27 00:44	sell	3109	3.32	0.78879	0.00000	0.00000
9326	2017.09.27 00:44	modify	3109	3.32	0.78879	0.79379	0.77879
9327	2017.09.27 01:07	close	3109	3.32	0.78858	0.79379	0.77879	46.48	33231.23
9328	2017.09.27 23:38	buy	3110	3.32	0.78511	0.00000	0.00000
9329	2017.09.27 23:38	modify	3110	3.32	0.78511	0.78011	0.79511
9330	2017.09.28 00:38	close	3110	3.32	0.78512	0.78011	0.79511	-41.43	33189.80
9331	2017.09.29 00:34	buy	3111	3.32	0.78520	0.00000	0.00000
9332	2017.09.29 00:34	modify	3111	3.32	0.78520	0.78020	0.79520
9333	2017.09.29 01:46	close	3111	3.32	0.78524	0.78020	0.79520	-9.96	33179.84
9334	2017.09.29 23:01	buy	3112	3.32	0.78410	0.00000	0.00000
9335	2017.09.29 23:01	modify	3112	3.32	0.78410	0.77910	0.79410
9336	2017.10.02 01:00	close	3112	3.32	0.78347	0.77910	0.79410	-239.57	32940.27
9337	2017.10.02 23:01	buy	3113	3.29	0.78269	0.00000	0.00000
9338	2017.10.02 23:01	modify	3113	3.29	0.78269	0.77769	0.79269
9339	2017.10.03 00:01	close	3113	3.29	0.78287	0.77769	0.79269	29.08	32969.35
9340	2017.10.03 00:01	sell	3114	3.30	0.78316	0.00000	0.00000
9341	2017.10.03 00:01	modify	3114	3.30	0.78316	0.78816	0.77316
9342	2017.10.03 00:01	close	3114	3.30	0.78271	0.78816	0.77316	125.40	33094.75
9343	2017.10.03 00:22	sell	3115	3.31	0.78294	0.00000	0.00000
9344	2017.10.03 00:22	modify	3115	3.31	0.78294	0.78794	0.77294
9345	2017.10.03 00:22	close	3115	3.31	0.78266	0.78794	0.77294	69.51	33164.26
9346	2017.10.03 00:26	sell	3116	3.32	0.78291	0.00000	0.00000
9347	2017.10.03 00:26	modify	3116	3.32	0.78291	0.78791	0.77291
9348	2017.10.03 01:37	close	3116	3.32	0.78294	0.78791	0.77291	-33.20	33131.06
9349	2017.10.04 00:05	buy	3117	3.31	0.78340	0.00000	0.00000
9350	2017.10.04 00:05	modify	3117	3.31	0.78340	0.77840	0.79340
9351	2017.10.04 00:38	close	3117	3.31	0.78351	0.77840	0.79340	13.24	33144.30
9352	2017.10.04 23:59	sell	3118	3.31	0.78639	0.00000	0.00000
9353	2017.10.04 23:59	modify	3118	3.31	0.78639	0.79139	0.77639
9354	2017.10.05 00:00	close	3118	3.31	0.78617	0.79139	0.77639	32.67	33176.97
9355	2017.10.05 00:00	sell	3119	3.32	0.78645	0.00000	0.00000
9356	2017.10.05 00:00	modify	3119	3.32	0.78645	0.79145	0.77645
9357	2017.10.05 00:00	close	3119	3.32	0.78621	0.79145	0.77645	56.44	33233.41
9358	2017.10.05 00:02	buy	3120	3.32	0.78606	0.00000	0.00000
9359	2017.10.05 00:02	modify	3120	3.32	0.78606	0.78106	0.79606
9360	2017.10.05 00:05	close	3120	3.32	0.78623	0.78106	0.79606	33.20	33266.61
9361	2017.10.05 00:25	buy	3121	3.33	0.78601	0.00000	0.00000
9362	2017.10.05 00:25	modify	3121	3.33	0.78601	0.78101	0.79601
9363	2017.10.05 00:30	close	3121	3.33	0.78617	0.78101	0.79601	29.97	33296.58
9364	2017.10.05 00:31	buy	3122	3.33	0.78604	0.00000	0.00000
9365	2017.10.05 00:31	modify	3122	3.33	0.78604	0.78104	0.79604
9366	2017.10.05 00:52	close	3122	3.33	0.78610	0.78104	0.79604	-3.33	33293.25
9367	2017.10.05 23:04	sell	3123	3.33	0.77924	0.00000	0.00000
9368	2017.10.05 23:04	modify	3123	3.33	0.77924	0.78424	0.76924
9369	2017.10.06 00:35	close	3123	3.33	0.77932	0.78424	0.76924	-55.64	33237.61
9370	2017.10.06 23:00	buy	3124	3.32	0.77671	0.00000	0.00000
9371	2017.10.06 23:00	modify	3124	3.32	0.77671	0.77171	0.78671
9372	2017.10.06 23:29	close	3124	3.32	0.77718	0.77171	0.78671	132.80	33370.41
9373	2017.10.06 23:59	buy	3125	3.34	0.77656	0.00000	0.00000
9374	2017.10.06 23:59	modify	3125	3.34	0.77656	0.77156	0.78656
9375	2017.10.09 00:07	close	3125	3.34	0.77712	0.77156	0.78656	156.45	33526.85
9376	2017.10.09 00:15	sell	3126	3.35	0.77751	0.00000	0.00000
9377	2017.10.09 00:15	modify	3126	3.35	0.77751	0.78251	0.76751
9378	2017.10.09 01:01	close	3126	3.35	0.77726	0.78251	0.76751	60.30	33587.15
9379	2017.10.09 23:08	buy	3127	3.36	0.77566	0.00000	0.00000
9380	2017.10.09 23:08	modify	3127	3.36	0.77566	0.77066	0.78566
9381	2017.10.10 00:38	close	3127	3.36	0.77544	0.77066	0.78566	-104.70	33482.45
9382	2017.10.10 23:05	buy	3128	3.35	0.77802	0.00000	0.00000
9383	2017.10.10 23:05	modify	3128	3.35	0.77802	0.77302	0.78802
9384	2017.10.10 23:16	close	3128	3.35	0.77821	0.77302	0.78802	40.20	33522.65
9385	2017.10.10 23:44	buy	3129	3.35	0.77782	0.00000	0.00000
9386	2017.10.10 23:44	modify	3129	3.35	0.77782	0.77282	0.78782
9387	2017.10.11 00:41	close	3129	3.35	0.77784	0.77282	0.78782	-23.99	33498.67
9388	2017.10.11 23:44	buy	3130	3.35	0.77891	0.00000	0.00000
9389	2017.10.11 23:44	modify	3130	3.35	0.77891	0.77391	0.78891
9390	2017.10.12 00:51	close	3130	3.35	0.77891	0.77391	0.78891	-45.16	33453.51
9391	2017.10.12 23:07	buy	3131	3.35	0.78200	0.00000	0.00000
9392	2017.10.12 23:07	modify	3131	3.35	0.78200	0.77700	0.79200
9393	2017.10.12 23:57	close	3131	3.35	0.78218	0.77700	0.79200	36.85	33490.36
9394	2017.10.13 00:00	buy	3132	3.35	0.78151	0.00000	0.00000
9395	2017.10.13 00:00	modify	3132	3.35	0.78151	0.77651	0.79151
9396	2017.10.13 00:13	close	3132	3.35	0.78210	0.77651	0.79151	174.20	33664.56
9397	2017.10.13 00:45	sell	3133	3.37	0.78216	0.00000	0.00000
9398	2017.10.13 00:45	modify	3133	3.37	0.78216	0.78716	0.77216
9399	2017.10.13 02:10	close	3133	3.37	0.78228	0.78716	0.77216	-64.03	33600.53
9400	2017.10.13 23:00	sell	3134	3.36	0.78870	0.00000	0.00000
9401	2017.10.13 23:00	modify	3134	3.36	0.78870	0.79370	0.77870
9402	2017.10.13 23:45	close	3134	3.36	0.78861	0.79370	0.77870	6.72	33607.25
9403	2017.10.13 23:58	sell	3135	3.36	0.78893	0.00000	0.00000
9404	2017.10.13 23:58	modify	3135	3.36	0.78893	0.79393	0.77893
9405	2017.10.13 23:59	close	3135	3.36	0.78849	0.79393	0.77893	124.32	33731.57
9406	2017.10.13 23:59	buy	3136	3.37	0.78822	0.00000	0.00000
9407	2017.10.13 23:59	modify	3136	3.37	0.78822	0.78322	0.79822
9408	2017.10.16 00:46	close	3136	3.37	0.78845	0.78322	0.79822	46.64	33778.21
9409	2017.10.17 00:27	sell	3137	3.38	0.78514	0.00000	0.00000
9410	2017.10.17 00:27	modify	3137	3.38	0.78514	0.79014	0.77514
9411	2017.10.17 00:30	close	3137	3.38	0.78497	0.79014	0.77514	33.80	33812.01
9412	2017.10.17 00:30	buy	3138	3.38	0.78486	0.00000	0.00000
9413	2017.10.17 00:30	modify	3138	3.38	0.78486	0.77986	0.79486
9414	2017.10.17 00:33	close	3138	3.38	0.78501	0.77986	0.79486	27.04	33839.05
9415	2017.10.17 00:41	sell	3139	3.38	0.78512	0.00000	0.00000
9416	2017.10.17 00:41	modify	3139	3.38	0.78512	0.79012	0.77512
9417	2017.10.17 00:44	close	3139	3.38	0.78501	0.79012	0.77512	13.52	33852.57
9418	2017.10.17 00:45	buy	3140	3.39	0.78488	0.00000	0.00000
9419	2017.10.17 00:45	modify	3140	3.39	0.78488	0.77988	0.79488
9420	2017.10.17 00:45	close	3140	3.39	0.78501	0.77988	0.79488	20.34	33872.91
9421	2017.10.17 00:45	sell	3141	3.39	0.78517	0.00000	0.00000
9422	2017.10.17 00:45	modify	3141	3.39	0.78517	0.79017	0.77517
9423	2017.10.17 00:46	close	3141	3.39	0.78501	0.79017	0.77517	30.51	33903.42
9424	2017.10.17 00:46	sell	3142	3.39	0.78512	0.00000	0.00000
9425	2017.10.17 00:46	modify	3142	3.39	0.78512	0.79012	0.77512
9426	2017.10.17 00:47	close	3142	3.39	0.78502	0.79012	0.77512	10.17	33913.59
9427	2017.10.17 00:48	sell	3143	3.39	0.78513	0.00000	0.00000
9428	2017.10.17 00:48	modify	3143	3.39	0.78513	0.79013	0.77513
9429	2017.10.17 01:52	close	3143	3.39	0.78524	0.79013	0.77513	-61.02	33852.57
9430	2017.10.18 00:04	buy	3144	3.39	0.78434	0.00000	0.00000
9431	2017.10.18 00:04	modify	3144	3.39	0.78434	0.77934	0.79434
9432	2017.10.18 00:05	close	3144	3.39	0.78453	0.77934	0.79434	40.68	33893.25
9433	2017.10.18 00:32	sell	3145	3.39	0.78459	0.00000	0.00000
9434	2017.10.18 00:32	modify	3145	3.39	0.78459	0.78959	0.77459
9435	2017.10.18 01:01	close	3145	3.39	0.78447	0.78959	0.77459	16.95	33910.20
9436	2017.10.18 23:01	sell	3146	3.39	0.78477	0.00000	0.00000
9437	2017.10.18 23:01	modify	3146	3.39	0.78477	0.78977	0.77477
9438	2017.10.18 23:43	close	3146	3.39	0.78468	0.78977	0.77477	6.78	33916.98
9439	2017.10.19 00:48	sell	3147	3.39	0.78481	0.00000	0.00000
9440	2017.10.19 00:48	modify	3147	3.39	0.78481	0.78981	0.77481
9441	2017.10.19 01:18	close	3147	3.39	0.78464	0.78981	0.77481	33.90	33950.88
9442	2017.10.19 23:00	sell	3148	3.40	0.78725	0.00000	0.00000
9443	2017.10.19 23:00	modify	3148	3.40	0.78725	0.79225	0.77725
9444	2017.10.20 00:33	close	3148	3.40	0.78774	0.79225	0.77725	-196.21	33754.67
9445	2017.10.20 23:14	sell	3149	3.38	0.78189	0.00000	0.00000
9446	2017.10.20 23:14	modify	3149	3.38	0.78189	0.78689	0.77189
9447	2017.10.20 23:53	close	3149	3.38	0.78159	0.78689	0.77189	77.74	33832.41
9448	2017.10.20 23:54	buy	3150	3.38	0.78133	0.00000	0.00000
9449	2017.10.20 23:54	modify	3150	3.38	0.78133	0.77633	0.79133
9450	2017.10.23 00:00	close	3150	3.38	0.78189	0.77633	0.79133	158.32	33990.73
9451	2017.10.23 00:03	sell	3151	3.40	0.78196	0.00000	0.00000
9452	2017.10.23 00:03	modify	3151	3.40	0.78196	0.78696	0.77196
9453	2017.10.23 00:08	close	3151	3.40	0.78155	0.78696	0.77196	115.60	34106.33
9454	2017.10.23 00:13	sell	3152	3.41	0.78197	0.00000	0.00000
9455	2017.10.23 00:13	modify	3152	3.41	0.78197	0.78697	0.77197
9456	2017.10.23 00:13	close	3152	3.41	0.78147	0.78697	0.77197	146.63	34252.96
9457	2017.10.23 00:14	buy	3153	3.43	0.78129	0.00000	0.00000
9458	2017.10.23 00:14	modify	3153	3.43	0.78129	0.77629	0.79129
9459	2017.10.23 00:29	close	3153	3.43	0.78197	0.77629	0.79129	209.23	34462.19
9460	2017.10.23 23:01	sell	3154	3.45	0.78079	0.00000	0.00000
9461	2017.10.23 23:01	modify	3154	3.45	0.78079	0.78579	0.77079
9462	2017.10.23 23:24	close	3154	3.45	0.78051	0.78579	0.77079	72.45	34534.64
9463	2017.10.24 00:50	sell	3155	3.45	0.78073	0.00000	0.00000
9464	2017.10.24 00:50	modify	3155	3.45	0.78073	0.78573	0.77073
9465	2017.10.24 01:58	close	3155	3.45	0.78075	0.78573	0.77073	-31.05	34503.59
9466	2017.10.24 23:54	buy	3156	3.45	0.77769	0.00000	0.00000
9467	2017.10.24 23:54	modify	3156	3.45	0.77769	0.77269	0.78769
9468	2017.10.25 00:25	close	3156	3.45	0.77780	0.77269	0.78769	6.35	34509.93
9469	2017.10.25 00:34	buy	3157	3.45	0.77739	0.00000	0.00000
9470	2017.10.25 00:34	modify	3157	3.45	0.77739	0.77239	0.78739
9471	2017.10.25 01:05	close	3157	3.45	0.77761	0.77239	0.78739	51.75	34561.68
9472	2017.10.25 23:41	sell	3158	3.46	0.76996	0.00000	0.00000
9473	2017.10.25 23:41	modify	3158	3.46	0.76996	0.77496	0.75996
9474	2017.10.26 01:11	close	3158	3.46	0.77027	0.77496	0.75996	-149.23	34412.45
9475	2017.10.26 23:53	sell	3159	3.44	0.76648	0.00000	0.00000
9476	2017.10.26 23:53	modify	3159	3.44	0.76648	0.77148	0.75648
9477	2017.10.26 23:59	close	3159	3.44	0.76603	0.77148	0.75648	130.72	34543.17
9478	2017.10.27 00:00	buy	3160	3.45	0.76558	0.00000	0.00000
9479	2017.10.27 00:00	modify	3160	3.45	0.76558	0.76058	0.77558
9480	2017.10.27 00:04	close	3160	3.45	0.76604	0.76058	0.77558	134.55	34677.72
9481	2017.10.27 23:26	sell	3161	3.47	0.76754	0.00000	0.00000
9482	2017.10.27 23:26	modify	3161	3.47	0.76754	0.77254	0.75754
9483	2017.10.30 00:02	close	3161	3.47	0.76727	0.77254	0.75754	63.47	34741.19
9484	2017.10.30 23:00	sell	3162	3.47	0.76909	0.00000	0.00000
9485	2017.10.30 23:00	modify	3162	3.47	0.76909	0.77409	0.75909
9486	2017.10.30 23:59	close	3162	3.47	0.76878	0.77409	0.75909	83.28	34824.47
9487	2017.10.31 00:34	buy	3163	3.48	0.76855	0.00000	0.00000
9488	2017.10.31 00:34	modify	3163	3.48	0.76855	0.76355	0.77855
9489	2017.10.31 00:51	close	3163	3.48	0.76877	0.76355	0.77855	52.20	34876.67
9490	2017.10.31 23:00	buy	3164	3.49	0.76538	0.00000	0.00000
9491	2017.10.31 23:00	modify	3164	3.49	0.76538	0.76038	0.77538
9492	2017.10.31 23:49	close	3164	3.49	0.76559	0.76038	0.77538	48.86	34925.53
9493	2017.11.01 00:37	sell	3165	3.49	0.76568	0.00000	0.00000
9494	2017.11.01 00:37	modify	3165	3.49	0.76568	0.77068	0.75568
9495	2017.11.01 00:54	close	3165	3.49	0.76555	0.77068	0.75568	20.94	34946.47
9496	2017.11.01 23:08	sell	3166	3.49	0.76734	0.00000	0.00000
9497	2017.11.01 23:08	modify	3166	3.49	0.76734	0.77234	0.75734
9498	2017.11.02 00:03	close	3166	3.49	0.76736	0.77234	0.75734	-49.31	34897.16
9499	2017.11.02 23:00	buy	3167	3.49	0.77131	0.00000	0.00000
9500	2017.11.02 23:00	modify	3167	3.49	0.77131	0.76631	0.78131
9501	2017.11.03 00:02	close	3167	3.49	0.77150	0.76631	0.78131	34.34	34931.50
9502	2017.11.06 00:13	sell	3168	3.49	0.76501	0.00000	0.00000
9503	2017.11.06 00:13	modify	3168	3.49	0.76501	0.77001	0.75501
9504	2017.11.06 00:22	close	3168	3.49	0.76483	0.77001	0.75501	38.39	34969.89
9505	2017.11.06 00:48	sell	3169	3.50	0.76504	0.00000	0.00000
9506	2017.11.06 00:48	modify	3169	3.50	0.76504	0.77004	0.75504
9507	2017.11.06 01:30	close	3169	3.50	0.76497	0.77004	0.75504	0.00	34969.89
9508	2017.11.06 23:14	sell	3170	3.50	0.76893	0.00000	0.00000
9509	2017.11.06 23:14	modify	3170	3.50	0.76893	0.77393	0.75893
9510	2017.11.07 00:52	close	3170	3.50	0.76902	0.77393	0.75893	-61.98	34907.90
9511	2017.11.07 00:55	buy	3171	3.49	0.76884	0.00000	0.00000
9512	2017.11.07 00:55	modify	3171	3.49	0.76884	0.76384	0.77884
9513	2017.11.07 01:50	close	3171	3.49	0.76875	0.76384	0.77884	-55.84	34852.06
9514	2017.11.08 00:00	buy	3172	3.49	0.76405	0.00000	0.00000
9515	2017.11.08 00:00	modify	3172	3.49	0.76405	0.75905	0.77405
9516	2017.11.08 00:29	close	3172	3.49	0.76437	0.75905	0.77405	87.25	34939.31
9517	2017.11.08 00:43	sell	3173	3.49	0.76479	0.00000	0.00000
9518	2017.11.08 00:43	modify	3173	3.49	0.76479	0.76979	0.75479
9519	2017.11.08 02:20	close	3173	3.49	0.76530	0.76979	0.75479	-202.42	34736.89
9520	2017.11.08 23:59	buy	3174	3.47	0.76747	0.00000	0.00000
9521	2017.11.08 23:59	modify	3174	3.47	0.76747	0.76247	0.77747
9522	2017.11.09 00:01	close	3174	3.47	0.76776	0.76247	0.77747	53.85	34790.75
9523	2017.11.09 23:04	buy	3175	3.48	0.76809	0.00000	0.00000
9524	2017.11.09 23:04	modify	3175	3.48	0.76809	0.76309	0.77809
9525	2017.11.09 23:50	close	3175	3.48	0.76807	0.76309	0.77809	-31.32	34759.43
9526	2017.11.10 00:00	buy	3176	3.48	0.76774	0.00000	0.00000
9527	2017.11.10 00:00	modify	3176	3.48	0.76774	0.76274	0.77774
9528	2017.11.10 00:11	close	3176	3.48	0.76801	0.76274	0.77774	69.60	34829.03
9529	2017.11.10 00:47	buy	3177	3.48	0.76777	0.00000	0.00000
9530	2017.11.10 00:47	modify	3177	3.48	0.76777	0.76277	0.77777
9531	2017.11.10 01:05	close	3177	3.48	0.76790	0.76277	0.77777	20.88	34849.91
9532	2017.11.10 23:49	buy	3178	3.48	0.76594	0.00000	0.00000
9533	2017.11.10 23:49	modify	3178	3.48	0.76594	0.76094	0.77594
9534	2017.11.13 01:32	close	3178	3.48	0.76503	0.76094	0.77594	-348.56	34501.35
9535	2017.11.13 23:29	buy	3179	3.45	0.76246	0.00000	0.00000
9536	2017.11.13 23:29	modify	3179	3.45	0.76246	0.75746	0.77246
9537	2017.11.14 01:14	close	3179	3.45	0.76175	0.75746	0.77246	-276.55	34224.80
9538	2017.11.14 23:24	buy	3180	3.42	0.76235	0.00000	0.00000
9539	2017.11.14 23:24	modify	3180	3.42	0.76235	0.75735	0.77235
9540	2017.11.14 23:43	close	3180	3.42	0.76308	0.75735	0.77235	225.72	34450.52
9541	2017.11.14 23:59	sell	3181	3.45	0.76329	0.00000	0.00000
9542	2017.11.14 23:59	modify	3181	3.45	0.76329	0.76829	0.75329
9543	2017.11.14 23:59	close	3181	3.45	0.76306	0.76829	0.75329	55.20	34505.72
9544	2017.11.15 23:13	sell	3182	3.45	0.75916	0.00000	0.00000
9545	2017.11.15 23:13	modify	3182	3.45	0.75916	0.76416	0.74916
9546	2017.11.15 23:40	close	3182	3.45	0.75881	0.76416	0.74916	96.60	34602.32
9547	2017.11.16 00:00	buy	3183	3.46	0.75816	0.00000	0.00000
9548	2017.11.16 00:00	modify	3183	3.46	0.75816	0.75316	0.76816
9549	2017.11.16 00:13	close	3183	3.46	0.75888	0.75316	0.76816	224.90	34827.22
9550	2017.11.16 00:17	buy	3184	3.48	0.75857	0.00000	0.00000
9551	2017.11.16 00:17	modify	3184	3.48	0.75857	0.75357	0.76857
9552	2017.11.16 00:27	close	3184	3.48	0.75885	0.75357	0.76857	73.08	34900.30
9553	2017.11.16 00:31	buy	3185	3.49	0.75848	0.00000	0.00000
9554	2017.11.16 00:31	modify	3185	3.49	0.75848	0.75348	0.76848
9555	2017.11.16 00:46	close	3185	3.49	0.75877	0.75348	0.76848	76.78	34977.08
9556	2017.11.16 00:48	sell	3186	3.50	0.75914	0.00000	0.00000
9557	2017.11.16 00:48	modify	3186	3.50	0.75914	0.76414	0.74914
9558	2017.11.16 00:48	close	3186	3.50	0.75877	0.76414	0.74914	105.00	35082.08
9559	2017.11.16 00:58	buy	3187	3.51	0.75842	0.00000	0.00000
9560	2017.11.16 00:58	modify	3187	3.51	0.75842	0.75342	0.76842
9561	2017.11.16 01:03	close	3187	3.51	0.75874	0.75342	0.76842	87.75	35169.83
9562	2017.11.16 23:55	buy	3188	3.52	0.75875	0.00000	0.00000
9563	2017.11.16 23:55	modify	3188	3.52	0.75875	0.75375	0.76875
9564	2017.11.17 00:08	close	3188	3.52	0.75890	0.75375	0.76875	20.56	35190.39
9565	2017.11.17 00:21	sell	3189	3.52	0.75903	0.00000	0.00000
9566	2017.11.17 00:21	modify	3189	3.52	0.75903	0.76403	0.74903
9567	2017.11.17 00:23	close	3189	3.52	0.75888	0.76403	0.74903	28.16	35218.55
9568	2017.11.17 00:25	buy	3190	3.52	0.75872	0.00000	0.00000
9569	2017.11.17 00:25	modify	3190	3.52	0.75872	0.75372	0.76872
9570	2017.11.17 00:32	close	3190	3.52	0.75887	0.75372	0.76872	28.16	35246.71
9571	2017.11.17 00:34	buy	3191	3.52	0.75871	0.00000	0.00000
9572	2017.11.17 00:34	modify	3191	3.52	0.75871	0.75371	0.76871
9573	2017.11.17 01:27	close	3191	3.52	0.75866	0.75371	0.76871	-42.24	35204.47
9574	2017.11.20 00:13	buy	3192	3.52	0.75621	0.00000	0.00000
9575	2017.11.20 00:13	modify	3192	3.52	0.75621	0.75121	0.76621
9576	2017.11.20 00:16	close	3192	3.52	0.75649	0.75121	0.76621	73.92	35278.39
9577	2017.11.20 00:21	buy	3193	3.53	0.75618	0.00000	0.00000
9578	2017.11.20 00:21	modify	3193	3.53	0.75618	0.75118	0.76618
9579	2017.11.20 00:40	close	3193	3.53	0.75636	0.75118	0.76618	38.83	35317.22
9580	2017.11.20 00:50	buy	3194	3.53	0.75599	0.00000	0.00000
9581	2017.11.20 00:50	modify	3194	3.53	0.75599	0.75099	0.76599
9582	2017.11.20 00:53	close	3194	3.53	0.75632	0.75099	0.76599	91.78	35409.00
9583	2017.11.20 00:56	buy	3195	3.54	0.75594	0.00000	0.00000
9584	2017.11.20 00:56	modify	3195	3.54	0.75594	0.75094	0.76594
9585	2017.11.20 02:13	close	3195	3.54	0.75564	0.75094	0.76594	-130.98	35278.02
9586	2017.11.21 00:59	buy	3196	3.53	0.75470	0.00000	0.00000
9587	2017.11.21 00:59	modify	3196	3.53	0.75470	0.74970	0.76470
9588	2017.11.21 01:04	close	3196	3.53	0.75491	0.74970	0.76470	49.42	35327.44
9589	2017.11.22 00:09	buy	3197	3.53	0.75760	0.00000	0.00000
9590	2017.11.22 00:09	modify	3197	3.53	0.75760	0.75260	0.76760
9591	2017.11.22 00:25	close	3197	3.53	0.75779	0.75260	0.76760	42.36	35369.80
9592	2017.11.22 23:05	sell	3198	3.54	0.76186	0.00000	0.00000
9593	2017.11.22 23:05	modify	3198	3.54	0.76186	0.76686	0.75186
9594	2017.11.22 23:59	close	3198	3.54	0.76174	0.76686	0.75186	17.70	35387.50
9595	2017.11.23 23:00	sell	3199	3.54	0.76267	0.00000	0.00000
9596	2017.11.23 23:00	modify	3199	3.54	0.76267	0.76767	0.75267
9597	2017.11.23 23:18	close	3199	3.54	0.76251	0.76767	0.75267	31.86	35419.36
9598	2017.11.23 23:50	sell	3200	3.54	0.76269	0.00000	0.00000
9599	2017.11.23 23:50	modify	3200	3.54	0.76269	0.76769	0.75269
9600	2017.11.23 23:54	close	3200	3.54	0.76245	0.76769	0.75269	60.18	35479.54
9601	2017.11.23 23:54	sell	3201	3.55	0.76268	0.00000	0.00000
9602	2017.11.23 23:54	modify	3201	3.55	0.76268	0.76768	0.75268
9603	2017.11.23 23:55	close	3201	3.55	0.76251	0.76768	0.75268	35.50	35515.04
9604	2017.11.23 23:56	buy	3202	3.55	0.76236	0.00000	0.00000
9605	2017.11.23 23:56	modify	3202	3.55	0.76236	0.75736	0.77236
9606	2017.11.23 23:59	close	3202	3.55	0.76252	0.75736	0.77236	31.95	35546.99
9607	2017.11.24 00:01	sell	3203	3.55	0.76270	0.00000	0.00000
9608	2017.11.24 00:01	modify	3203	3.55	0.76270	0.76770	0.75270
9609	2017.11.24 00:01	close	3203	3.55	0.76251	0.76770	0.75270	42.60	35589.59
9610	2017.11.24 00:01	buy	3204	3.56	0.76235	0.00000	0.00000
9611	2017.11.24 00:01	modify	3204	3.56	0.76235	0.75735	0.77235
9612	2017.11.24 00:04	close	3204	3.56	0.76260	0.75735	0.77235	64.08	35653.67
9613	2017.11.24 00:04	sell	3205	3.57	0.76268	0.00000	0.00000
9614	2017.11.24 00:04	modify	3205	3.57	0.76268	0.76768	0.75268
9615	2017.11.24 00:05	close	3205	3.57	0.76245	0.76768	0.75268	57.12	35710.79
9616	2017.11.24 00:11	sell	3206	3.57	0.76279	0.00000	0.00000
9617	2017.11.24 00:11	modify	3206	3.57	0.76279	0.76779	0.75279
9618	2017.11.24 00:29	close	3206	3.57	0.76254	0.76779	0.75279	64.26	35775.05
9619	2017.11.24 00:30	sell	3207	3.58	0.76281	0.00000	0.00000
9620	2017.11.24 00:30	modify	3207	3.58	0.76281	0.76781	0.75281
9621	2017.11.24 00:54	close	3207	3.58	0.76260	0.76781	0.75281	50.12	35825.17
9622	2017.11.24 23:00	buy	3208	3.58	0.76151	0.00000	0.00000
9623	2017.11.24 23:00	modify	3208	3.58	0.76151	0.75651	0.77151
9624	2017.11.24 23:05	close	3208	3.58	0.76170	0.75651	0.77151	42.96	35868.13
9625	2017.11.24 23:20	sell	3209	3.59	0.76196	0.00000	0.00000
9626	2017.11.24 23:20	modify	3209	3.59	0.76196	0.76696	0.75196
9627	2017.11.24 23:40	close	3209	3.59	0.76174	0.76696	0.75196	53.85	35921.98
9628	2017.11.24 23:46	buy	3210	3.59	0.76147	0.00000	0.00000
9629	2017.11.24 23:46	modify	3210	3.59	0.76147	0.75647	0.77147
9630	2017.11.27 00:05	close	3210	3.59	0.76167	0.75647	0.77147	38.92	35960.89
9631	2017.11.27 00:59	buy	3211	3.60	0.76096	0.00000	0.00000
9632	2017.11.27 00:59	modify	3211	3.60	0.76096	0.75596	0.77096
9633	2017.11.27 01:36	close	3211	3.60	0.76132	0.75596	0.77096	104.40	36065.29
9634	2017.11.28 00:00	buy	3212	3.61	0.76009	0.00000	0.00000
9635	2017.11.28 00:00	modify	3212	3.61	0.76009	0.75509	0.77009
9636	2017.11.28 00:11	close	3212	3.61	0.76033	0.75509	0.77009	61.37	36126.66
9637	2017.11.28 00:38	sell	3213	3.61	0.76051	0.00000	0.00000
9638	2017.11.28 00:38	modify	3213	3.61	0.76051	0.76551	0.75051
9639	2017.11.28 00:50	close	3213	3.61	0.76030	0.76551	0.75051	50.54	36177.20
9640	2017.11.28 23:48	buy	3214	3.62	0.75946	0.00000	0.00000
9641	2017.11.28 23:48	modify	3214	3.62	0.75946	0.75446	0.76946
9642	2017.11.29 00:08	close	3214	3.62	0.75962	0.75446	0.76946	24.76	36201.96
9643	2017.11.29 00:16	buy	3215	3.62	0.75939	0.00000	0.00000
9644	2017.11.29 00:16	modify	3215	3.62	0.75939	0.75439	0.76939
9645	2017.11.29 00:22	close	3215	3.62	0.75960	0.75439	0.76939	50.68	36252.64
9646	2017.11.29 00:25	sell	3216	3.63	0.75980	0.00000	0.00000
9647	2017.11.29 00:25	modify	3216	3.63	0.75980	0.76480	0.74980
9648	2017.11.29 02:30	close	3216	3.63	0.76023	0.76480	0.74980	-181.50	36071.14
9649	2017.11.29 23:24	buy	3217	3.61	0.75725	0.00000	0.00000
9650	2017.11.29 23:24	modify	3217	3.61	0.75725	0.75225	0.76725
9651	2017.11.30 00:10	close	3217	3.61	0.75726	0.75225	0.76725	-45.05	36026.09
9652	2017.11.30 23:11	sell	3218	3.60	0.75663	0.00000	0.00000
9653	2017.11.30 23:11	modify	3218	3.60	0.75663	0.76163	0.74663
9654	2017.11.30 23:50	close	3218	3.60	0.75649	0.76163	0.74663	25.20	36051.29
9655	2017.12.01 00:29	buy	3219	3.61	0.75609	0.00000	0.00000
9656	2017.12.01 00:29	modify	3219	3.61	0.75609	0.75109	0.76609
9657	2017.12.01 01:15	close	3219	3.61	0.75611	0.75109	0.76609	-18.05	36033.24
9658	2017.12.01 23:57	buy	3220	3.60	0.76087	0.00000	0.00000
9659	2017.12.01 23:57	modify	3220	3.60	0.76087	0.75587	0.77087
9660	2017.12.04 01:17	close	3220	3.60	0.75978	0.75587	0.77087	-425.38	35607.86
9661	2017.12.05 00:26	sell	3221	3.56	0.75998	0.00000	0.00000
9662	2017.12.05 00:26	modify	3221	3.56	0.75998	0.76498	0.74998
9663	2017.12.05 04:58	close	3221	3.56	0.76389	0.76498	0.74998	-1416.88	34190.98
9664	2017.12.05 23:45	buy	3222	3.42	0.76062	0.00000	0.00000
9665	2017.12.05 23:45	modify	3222	3.42	0.76062	0.75562	0.77062
9666	2017.12.06 00:17	close	3222	3.42	0.76084	0.75562	0.77062	43.91	34234.90
9667	2017.12.06 00:58	buy	3223	3.42	0.76059	0.00000	0.00000
9668	2017.12.06 00:58	modify	3223	3.42	0.76059	0.75559	0.77059
9669	2017.12.06 02:00	close	3223	3.42	0.76045	0.75559	0.77059	-71.82	34163.08
9670	2017.12.07 00:00	buy	3224	3.42	0.75612	0.00000	0.00000
9671	2017.12.07 00:00	modify	3224	3.42	0.75612	0.75112	0.76612
9672	2017.12.07 00:09	close	3224	3.42	0.75633	0.75112	0.76612	47.88	34210.96
9673	2017.12.07 00:15	sell	3225	3.42	0.75643	0.00000	0.00000
9674	2017.12.07 00:15	modify	3225	3.42	0.75643	0.76143	0.74643
9675	2017.12.07 00:58	close	3225	3.42	0.75638	0.76143	0.74643	-6.84	34204.12
9676	2017.12.08 00:41	sell	3226	3.42	0.75127	0.00000	0.00000
9677	2017.12.08 00:41	modify	3226	3.42	0.75127	0.75627	0.74127
9678	2017.12.08 01:00	close	3226	3.42	0.75108	0.75627	0.74127	41.04	34245.16
9679	2017.12.08 23:33	sell	3227	3.42	0.75073	0.00000	0.00000
9680	2017.12.08 23:33	modify	3227	3.42	0.75073	0.75573	0.74073
9681	2017.12.11 00:03	close	3227	3.42	0.75061	0.75573	0.74073	11.25	34256.41
9682	2017.12.11 00:31	sell	3228	3.43	0.75100	0.00000	0.00000
9683	2017.12.11 00:31	modify	3228	3.43	0.75100	0.75600	0.74100
9684	2017.12.11 00:42	close	3228	3.43	0.75066	0.75600	0.74100	92.61	34349.02
9685	2017.12.11 00:56	sell	3229	3.43	0.75110	0.00000	0.00000
9686	2017.12.11 00:56	modify	3229	3.43	0.75110	0.75610	0.74110
9687	2017.12.11 01:29	close	3229	3.43	0.75078	0.75610	0.74110	85.75	34434.77
9688	2017.12.11 23:00	buy	3230	3.44	0.75290	0.00000	0.00000
9689	2017.12.11 23:00	modify	3230	3.44	0.75290	0.74790	0.76290
9690	2017.12.12 00:22	close	3230	3.44	0.75274	0.74790	0.76290	-86.55	34348.22
9691	2017.12.12 23:00	sell	3231	3.43	0.75612	0.00000	0.00000
9692	2017.12.12 23:00	modify	3231	3.43	0.75612	0.76112	0.74612
9693	2017.12.12 23:37	close	3231	3.43	0.75593	0.76112	0.74612	41.16	34389.38
9694	2017.12.12 23:59	buy	3232	3.44	0.75570	0.00000	0.00000
9695	2017.12.12 23:59	modify	3232	3.44	0.75570	0.75070	0.76570
9696	2017.12.13 00:01	close	3232	3.44	0.75595	0.75070	0.76570	54.49	34443.87
9697	2017.12.13 00:33	buy	3233	3.44	0.75562	0.00000	0.00000
9698	2017.12.13 00:33	modify	3233	3.44	0.75562	0.75062	0.76562
9699	2017.12.13 01:27	close	3233	3.44	0.75568	0.75062	0.76562	-3.44	34440.43
9700	2017.12.13 23:39	sell	3234	3.44	0.76370	0.00000	0.00000
9701	2017.12.13 23:39	modify	3234	3.44	0.76370	0.76870	0.75370
9702	2017.12.14 00:12	close	3234	3.44	0.76344	0.76870	0.75370	47.71	34488.14
9703	2017.12.14 00:28	buy	3235	3.45	0.76317	0.00000	0.00000
9704	2017.12.14 00:28	modify	3235	3.45	0.76317	0.75817	0.77317
9705	2017.12.14 01:27	close	3235	3.45	0.76334	0.75817	0.77317	34.50	34522.64
9706	2017.12.14 23:07	buy	3236	3.45	0.76708	0.00000	0.00000
9707	2017.12.14 23:07	modify	3236	3.45	0.76708	0.76208	0.77708
9708	2017.12.15 01:21	close	3236	3.45	0.76625	0.76208	0.77708	-317.95	34204.69
9709	2017.12.15 23:40	buy	3237	3.42	0.76426	0.00000	0.00000
9710	2017.12.15 23:40	modify	3237	3.42	0.76426	0.75926	0.77426
9711	2017.12.15 23:59	close	3237	3.42	0.76461	0.75926	0.77426	95.76	34300.45
9712	2017.12.18 00:35	sell	3238	3.43	0.76475	0.00000	0.00000
9713	2017.12.18 00:35	modify	3238	3.43	0.76475	0.76975	0.75475
9714	2017.12.18 01:59	close	3238	3.43	0.76473	0.76975	0.75475	-17.15	34283.30
9715	2017.12.18 23:59	buy	3239	3.43	0.76625	0.00000	0.00000
9716	2017.12.18 23:59	modify	3239	3.43	0.76625	0.76125	0.77625
9717	2017.12.19 00:15	close	3239	3.43	0.76642	0.76125	0.77625	26.89	34310.19
9718	2017.12.19 23:39	buy	3240	3.43	0.76626	0.00000	0.00000
9719	2017.12.19 23:39	modify	3240	3.43	0.76626	0.76126	0.77626
9720	2017.12.20 00:13	close	3240	3.43	0.76632	0.76126	0.77626	-10.84	34299.35
9721	2017.12.20 00:59	buy	3241	3.43	0.76604	0.00000	0.00000
9722	2017.12.20 00:59	modify	3241	3.43	0.76604	0.76104	0.77604
9723	2017.12.20 01:19	close	3241	3.43	0.76615	0.76104	0.77604	13.72	34313.07
9724	2017.12.20 23:28	buy	3242	3.43	0.76628	0.00000	0.00000
9725	2017.12.20 23:28	modify	3242	3.43	0.76628	0.76128	0.77628
9726	2017.12.20 23:45	close	3242	3.43	0.76640	0.76128	0.77628	17.15	34330.22
9727	2017.12.20 23:55	sell	3243	3.43	0.76670	0.00000	0.00000
9728	2017.12.20 23:55	modify	3243	3.43	0.76670	0.77170	0.75670
9729	2017.12.21 00:11	close	3243	3.43	0.76640	0.77170	0.75670	61.29	34391.51
9730	2017.12.21 00:39	sell	3244	3.44	0.76666	0.00000	0.00000
9731	2017.12.21 00:39	modify	3244	3.44	0.76666	0.77166	0.75666
9732	2017.12.21 01:24	close	3244	3.44	0.76652	0.77166	0.75666	24.08	34415.59
9733	2017.12.21 23:11	buy	3245	3.44	0.77026	0.00000	0.00000
9734	2017.12.21 23:11	modify	3245	3.44	0.77026	0.76526	0.78026
9735	2017.12.21 23:20	close	3245	3.44	0.77045	0.76526	0.78026	41.28	34456.87
9736	2017.12.21 23:29	buy	3246	3.45	0.77020	0.00000	0.00000
9737	2017.12.21 23:29	modify	3246	3.45	0.77020	0.76520	0.78020
9738	2017.12.21 23:36	close	3246	3.45	0.77039	0.76520	0.78020	41.40	34498.27
9739	2017.12.21 23:58	buy	3247	3.45	0.77018	0.00000	0.00000
9740	2017.12.21 23:58	modify	3247	3.45	0.77018	0.76518	0.78018
9741	2017.12.22 00:01	close	3247	3.45	0.77032	0.76518	0.78018	16.70	34514.97
9742	2017.12.22 00:54	buy	3248	3.45	0.77004	0.00000	0.00000
9743	2017.12.22 00:54	modify	3248	3.45	0.77004	0.76504	0.78004
9744	2017.12.22 00:54	close	3248	3.45	0.77022	0.76504	0.78004	37.95	34552.92
9745	2017.12.22 23:29	buy	3249	3.46	0.77131	0.00000	0.00000
9746	2017.12.22 23:29	modify	3249	3.46	0.77131	0.76631	0.78131
9747	2017.12.22 23:42	close	3249	3.46	0.77154	0.76631	0.78131	55.36	34608.28
9748	2017.12.26 23:48	sell	3250	3.46	0.77282	0.00000	0.00000
9749	2017.12.26 23:48	modify	3250	3.46	0.77282	0.77782	0.76282
9750	2017.12.27 00:00	close	3250	3.46	0.77270	0.77782	0.76282	11.38	34619.67
9751	2017.12.27 00:03	buy	3251	3.46	0.77254	0.00000	0.00000
9752	2017.12.27 00:03	modify	3251	3.46	0.77254	0.76754	0.78254
9753	2017.12.27 00:06	close	3251	3.46	0.77276	0.76754	0.78254	51.90	34671.57
9754	2017.12.27 00:31	buy	3252	3.47	0.77253	0.00000	0.00000
9755	2017.12.27 00:31	modify	3252	3.47	0.77253	0.76753	0.78253
9756	2017.12.27 00:35	close	3252	3.47	0.77270	0.76753	0.78253	34.70	34706.27
9757	2017.12.27 00:57	buy	3253	3.47	0.77249	0.00000	0.00000
9758	2017.12.27 00:57	modify	3253	3.47	0.77249	0.76749	0.78249
9759	2017.12.27 01:00	close	3253	3.47	0.77267	0.76749	0.78249	38.17	34744.44
9760	2017.12.27 23:48	buy	3254	3.47	0.77720	0.00000	0.00000
9761	2017.12.27 23:48	modify	3254	3.47	0.77720	0.77220	0.78720
9762	2017.12.28 01:00	close	3254	3.47	0.77691	0.77220	0.78720	-147.41	34597.03
9763	2017.12.28 23:37	sell	3255	3.46	0.77951	0.00000	0.00000
9764	2017.12.28 23:37	modify	3255	3.46	0.77951	0.78451	0.76951
9765	2017.12.28 23:59	close	3255	3.46	0.77937	0.78451	0.76951	24.22	34621.25
9766	2017.12.28 23:59	buy	3256	3.46	0.77919	0.00000	0.00000
9767	2017.12.28 23:59	modify	3256	3.46	0.77919	0.77419	0.78919
9768	2017.12.29 00:00	close	3256	3.46	0.77951	0.77419	0.78919	79.03	34700.28
9769	2017.12.29 00:02	sell	3257	3.47	0.77978	0.00000	0.00000
9770	2017.12.29 00:02	modify	3257	3.47	0.77978	0.78478	0.76978
9771	2017.12.29 00:25	close	3257	3.47	0.77952	0.78478	0.76978	65.93	34766.21
9772	2017.12.29 23:01	buy	3258	3.48	0.78025	0.00000	0.00000
9773	2017.12.29 23:01	modify	3258	3.48	0.78025	0.77525	0.79025
9774	2018.01.02 00:04	close	3258	3.48	0.78037	0.77525	0.79025	2.37	34768.57
9775	2018.01.02 00:43	sell	3259	3.48	0.78031	0.00000	0.00000
9776	2018.01.02 00:43	modify	3259	3.48	0.78031	0.78531	0.77031
9777	2018.01.02 01:06	close	3259	3.48	0.78030	0.78531	0.77031	-20.88	34747.69
9778	2018.01.02 23:12	sell	3260	3.47	0.78335	0.00000	0.00000
9779	2018.01.02 23:12	modify	3260	3.47	0.78335	0.78835	0.77335
9780	2018.01.02 23:47	close	3260	3.47	0.78314	0.78835	0.77335	48.58	34796.27
9781	2018.01.02 23:59	buy	3261	3.48	0.78289	0.00000	0.00000
9782	2018.01.02 23:59	modify	3261	3.48	0.78289	0.77789	0.79289
9783	2018.01.03 01:00	close	3261	3.48	0.78285	0.77789	0.79289	-45.80	34750.48
9784	2018.01.03 23:59	buy	3262	3.48	0.78326	0.00000	0.00000
9785	2018.01.03 23:59	modify	3262	3.48	0.78326	0.77826	0.79326
9786	2018.01.04 04:00	close	3262	3.48	0.78200	0.77826	0.79326	-485.39	34265.09
9787	2018.01.04 23:24	sell	3263	3.43	0.78660	0.00000	0.00000
9788	2018.01.04 23:24	modify	3263	3.43	0.78660	0.79160	0.77660
9789	2018.01.04 23:59	close	3263	3.43	0.78626	0.79160	0.77660	92.61	34357.70
9790	2018.01.05 00:13	sell	3264	3.44	0.78670	0.00000	0.00000
9791	2018.01.05 00:13	modify	3264	3.44	0.78670	0.79170	0.77670
9792	2018.01.05 00:45	close	3264	3.44	0.78645	0.79170	0.77670	61.92	34419.62
9793	2018.01.05 00:57	buy	3265	3.44	0.78607	0.00000	0.00000
9794	2018.01.05 00:57	modify	3265	3.44	0.78607	0.78107	0.79607
9795	2018.01.05 01:09	close	3265	3.44	0.78642	0.78107	0.79607	96.32	34515.94
9796	2018.01.05 23:17	buy	3266	3.45	0.78663	0.00000	0.00000
9797	2018.01.05 23:17	modify	3266	3.45	0.78663	0.78163	0.79663
9798	2018.01.08 00:35	close	3266	3.45	0.78642	0.78163	0.79663	-104.05	34411.88
9799	2018.01.08 00:55	sell	3267	3.44	0.78662	0.00000	0.00000
9800	2018.01.08 00:55	modify	3267	3.44	0.78662	0.79162	0.77662
9801	2018.01.08 01:25	close	3267	3.44	0.78647	0.79162	0.77662	27.52	34439.40
9802	2018.01.08 23:00	sell	3268	3.44	0.78425	0.00000	0.00000
9803	2018.01.08 23:00	modify	3268	3.44	0.78425	0.78925	0.77425
9804	2018.01.08 23:25	close	3268	3.44	0.78408	0.78925	0.77425	34.40	34473.80
9805	2018.01.08 23:29	sell	3269	3.45	0.78427	0.00000	0.00000
9806	2018.01.08 23:29	modify	3269	3.45	0.78427	0.78927	0.77427
9807	2018.01.08 23:43	close	3269	3.45	0.78410	0.78927	0.77427	34.50	34508.30
9808	2018.01.09 00:05	sell	3270	3.45	0.78427	0.00000	0.00000
9809	2018.01.09 00:05	modify	3270	3.45	0.78427	0.78927	0.77427
9810	2018.01.09 00:19	close	3270	3.45	0.78413	0.78927	0.77427	24.15	34532.45
9811	2018.01.09 00:21	sell	3271	3.45	0.78428	0.00000	0.00000
9812	2018.01.09 00:21	modify	3271	3.45	0.78428	0.78928	0.77428
9813	2018.01.09 00:21	close	3271	3.45	0.78413	0.78928	0.77428	27.60	34560.05
9814	2018.01.09 00:44	buy	3272	3.46	0.78403	0.00000	0.00000
9815	2018.01.09 00:44	modify	3272	3.46	0.78403	0.77903	0.79403
9816	2018.01.09 01:08	close	3272	3.46	0.78410	0.77903	0.79403	0.00	34560.05
9817	2018.01.09 23:25	sell	3273	3.46	0.78243	0.00000	0.00000
9818	2018.01.09 23:25	modify	3273	3.46	0.78243	0.78743	0.77243
9819	2018.01.09 23:33	close	3273	3.46	0.78216	0.78743	0.77243	69.20	34629.25
9820	2018.01.09 23:40	sell	3274	3.46	0.78239	0.00000	0.00000
9821	2018.01.09 23:40	modify	3274	3.46	0.78239	0.78739	0.77239
9822	2018.01.10 00:11	close	3274	3.46	0.78216	0.78739	0.77239	49.44	34678.70
9823	2018.01.10 00:11	buy	3275	3.47	0.78195	0.00000	0.00000
9824	2018.01.10 00:11	modify	3275	3.47	0.78195	0.77695	0.79195
9825	2018.01.10 00:14	close	3275	3.47	0.78222	0.77695	0.79195	69.40	34748.10
9826	2018.01.10 00:42	sell	3276	3.47	0.78244	0.00000	0.00000
9827	2018.01.10 00:42	modify	3276	3.47	0.78244	0.78744	0.77244
9828	2018.01.10 00:57	close	3276	3.47	0.78232	0.78744	0.77244	17.35	34765.45
9829	2018.01.10 23:34	sell	3277	3.48	0.78417	0.00000	0.00000
9830	2018.01.10 23:34	modify	3277	3.48	0.78417	0.78917	0.77417
9831	2018.01.11 00:04	close	3277	3.48	0.78402	0.78917	0.77417	9.99	34775.43
9832	2018.01.11 00:14	sell	3278	3.48	0.78430	0.00000	0.00000
9833	2018.01.11 00:14	modify	3278	3.48	0.78430	0.78930	0.77430
9834	2018.01.11 00:22	close	3278	3.48	0.78408	0.78930	0.77430	52.20	34827.63
9835	2018.01.11 00:23	buy	3279	3.48	0.78384	0.00000	0.00000
9836	2018.01.11 00:23	modify	3279	3.48	0.78384	0.77884	0.79384
9837	2018.01.11 00:31	close	3279	3.48	0.78407	0.77884	0.79384	55.68	34883.31
9838	2018.01.11 00:31	sell	3280	3.49	0.78432	0.00000	0.00000
9839	2018.01.11 00:31	modify	3280	3.49	0.78432	0.78932	0.77432
9840	2018.01.11 01:46	close	3280	3.49	0.78432	0.78932	0.77432	-24.43	34858.88
9841	2018.01.11 23:23	buy	3281	3.49	0.78887	0.00000	0.00000
9842	2018.01.11 23:23	modify	3281	3.49	0.78887	0.78387	0.79887
9843	2018.01.11 23:36	close	3281	3.49	0.78911	0.78387	0.79887	59.33	34918.21
9844	2018.01.12 00:11	sell	3282	3.49	0.78926	0.00000	0.00000
9845	2018.01.12 00:11	modify	3282	3.49	0.78926	0.79426	0.77926
9846	2018.01.12 01:00	close	3282	3.49	0.78918	0.79426	0.77926	3.49	34921.70
9847	2018.01.12 23:00	sell	3283	3.49	0.79146	0.00000	0.00000
9848	2018.01.12 23:00	modify	3283	3.49	0.79146	0.79646	0.78146
9849	2018.01.12 23:50	close	3283	3.49	0.79150	0.79646	0.78146	-38.39	34883.31
9850	2018.01.15 00:00	buy	3284	3.49	0.79010	0.00000	0.00000
9851	2018.01.15 00:00	modify	3284	3.49	0.79010	0.78510	0.80010
9852	2018.01.15 00:09	close	3284	3.49	0.79152	0.78510	0.80010	471.15	35354.46
9853	2018.01.15 23:23	buy	3285	3.54	0.79668	0.00000	0.00000
9854	2018.01.15 23:23	modify	3285	3.54	0.79668	0.79168	0.80668
9855	2018.01.16 00:34	close	3285	3.54	0.79659	0.79168	0.80668	-64.29	35290.18
9856	2018.01.16 00:59	buy	3286	3.53	0.79616	0.00000	0.00000
9857	2018.01.16 00:59	modify	3286	3.53	0.79616	0.79116	0.80616
9858	2018.01.16 01:00	close	3286	3.53	0.79647	0.79116	0.80616	84.72	35374.90
9859	2018.01.16 23:49	buy	3287	3.54	0.79603	0.00000	0.00000
9860	2018.01.16 23:49	modify	3287	3.54	0.79603	0.79103	0.80603
9861	2018.01.17 00:24	close	3287	3.54	0.79607	0.79103	0.80603	-18.27	35356.63
9862	2018.01.17 00:55	buy	3288	3.54	0.79567	0.00000	0.00000
9863	2018.01.17 00:55	modify	3288	3.54	0.79567	0.79067	0.80567
9864	2018.01.17 01:06	close	3288	3.54	0.79594	0.79067	0.80567	70.80	35427.43
9865	2018.01.17 23:34	buy	3289	3.54	0.79836	0.00000	0.00000
9866	2018.01.17 23:34	modify	3289	3.54	0.79836	0.79336	0.80836
9867	2018.01.18 01:15	close	3289	3.54	0.79642	0.79336	0.80836	-734.48	34692.95
9868	2018.01.19 00:20	sell	3290	3.47	0.80006	0.00000	0.00000
9869	2018.01.19 00:20	modify	3290	3.47	0.80006	0.80506	0.79006
9870	2018.01.19 00:58	close	3290	3.47	0.79986	0.80506	0.79006	45.11	34738.06
9871	2018.01.19 23:00	buy	3291	3.47	0.79948	0.00000	0.00000
9872	2018.01.19 23:00	modify	3291	3.47	0.79948	0.79448	0.80948
9873	2018.01.22 00:01	close	3291	3.47	0.79990	0.79448	0.80948	113.95	34852.02
9874	2018.01.22 23:50	sell	3292	3.49	0.80162	0.00000	0.00000
9875	2018.01.22 23:50	modify	3292	3.49	0.80162	0.80662	0.79162
9876	2018.01.23 00:41	close	3292	3.49	0.80156	0.80662	0.79162	-9.46	34842.56
9877	2018.01.23 00:52	buy	3293	3.48	0.80140	0.00000	0.00000
9878	2018.01.23 00:52	modify	3293	3.48	0.80140	0.79640	0.81140
9879	2018.01.23 02:29	close	3293	3.48	0.80093	0.79640	0.81140	-187.92	34654.64
9880	2018.01.23 23:20	sell	3294	3.47	0.80015	0.00000	0.00000
9881	2018.01.23 23:20	modify	3294	3.47	0.80015	0.80515	0.79015
9882	2018.01.23 23:37	close	3294	3.47	0.79989	0.80515	0.79015	65.93	34720.57
9883	2018.01.24 00:02	buy	3295	3.47	0.79956	0.00000	0.00000
9884	2018.01.24 00:02	modify	3295	3.47	0.79956	0.79456	0.80956
9885	2018.01.24 00:07	close	3295	3.47	0.80005	0.79456	0.80956	145.74	34866.31
9886	2018.01.24 00:07	sell	3296	3.49	0.80032	0.00000	0.00000
9887	2018.01.24 00:07	modify	3296	3.49	0.80032	0.80532	0.79032
9888	2018.01.24 00:07	close	3296	3.49	0.79989	0.80532	0.79032	125.64	34991.95
9889	2018.01.24 00:48	buy	3297	3.50	0.79964	0.00000	0.00000
9890	2018.01.24 00:48	modify	3297	3.50	0.79964	0.79464	0.80964
9891	2018.01.24 01:15	close	3297	3.50	0.79978	0.79464	0.80964	24.50	35016.45
9892	2018.01.24 23:45	buy	3298	3.50	0.80723	0.00000	0.00000
9893	2018.01.24 23:45	modify	3298	3.50	0.80723	0.80223	0.81723
9894	2018.01.25 02:01	close	3298	3.50	0.80537	0.80223	0.81723	-698.18	34318.27
9895	2018.01.25 23:59	buy	3299	3.43	0.80221	0.00000	0.00000
9896	2018.01.25 23:59	modify	3299	3.43	0.80221	0.79721	0.81221
9897	2018.01.26 01:23	close	3299	3.43	0.80165	0.79721	0.81221	-223.50	34094.77
9898	2018.01.26 23:55	buy	3300	3.41	0.81066	0.00000	0.00000
9899	2018.01.26 23:55	modify	3300	3.41	0.81066	0.80566	0.82066
9900	2018.01.29 00:36	close	3300	3.41	0.81086	0.80566	0.82066	36.96	34131.73
9901	2018.01.30 00:07	sell	3301	3.41	0.80963	0.00000	0.00000
9902	2018.01.30 00:07	modify	3301	3.41	0.80963	0.81463	0.79963
9903	2018.01.30 00:26	close	3301	3.41	0.80938	0.81463	0.79963	61.38	34193.11
9904	2018.01.30 00:39	buy	3302	3.42	0.80908	0.00000	0.00000
9905	2018.01.30 00:39	modify	3302	3.42	0.80908	0.80408	0.81908
9906	2018.01.30 01:05	close	3302	3.42	0.80932	0.80408	0.81908	58.14	34251.25
9907	2018.01.30 23:00	buy	3303	3.43	0.80783	0.00000	0.00000
9908	2018.01.30 23:00	modify	3303	3.43	0.80783	0.80283	0.81783
9909	2018.01.30 23:20	close	3303	3.43	0.80817	0.80283	0.81783	92.61	34343.86
9910	2018.01.30 23:56	sell	3304	3.43	0.80844	0.00000	0.00000
9911	2018.01.30 23:56	modify	3304	3.43	0.80844	0.81344	0.79844
9912	2018.01.30 23:59	close	3304	3.43	0.80809	0.81344	0.79844	96.04	34439.90
9913	2018.01.31 00:09	sell	3305	3.44	0.80843	0.00000	0.00000
9914	2018.01.31 00:09	modify	3305	3.44	0.80843	0.81343	0.79843
9915	2018.01.31 02:30	close	3305	3.44	0.80922	0.81343	0.79843	-295.84	34144.06
9916	2018.02.01 00:05	buy	3306	3.41	0.80532	0.00000	0.00000
9917	2018.02.01 00:05	modify	3306	3.41	0.80532	0.80032	0.81532
9918	2018.02.01 00:20	close	3306	3.41	0.80560	0.80032	0.81532	71.61	34215.67
9919	2018.02.01 00:32	sell	3307	3.42	0.80589	0.00000	0.00000
9920	2018.02.01 00:32	modify	3307	3.42	0.80589	0.81089	0.79589
9921	2018.02.01 00:58	close	3307	3.42	0.80563	0.81089	0.79589	64.98	34280.65
9922	2018.02.01 23:03	sell	3308	3.43	0.80446	0.00000	0.00000
9923	2018.02.01 23:03	modify	3308	3.43	0.80446	0.80946	0.79446
9924	2018.02.01 23:30	close	3308	3.43	0.80409	0.80946	0.79446	102.90	34383.55
9925	2018.02.01 23:56	buy	3309	3.44	0.80388	0.00000	0.00000
9926	2018.02.01 23:56	modify	3309	3.44	0.80388	0.79888	0.81388
9927	2018.02.02 01:14	close	3309	3.44	0.80382	0.79888	0.81388	-52.15	34331.40
9928	2018.02.02 23:35	buy	3310	3.43	0.79216	0.00000	0.00000
9929	2018.02.02 23:35	modify	3310	3.43	0.79216	0.78716	0.80216
9930	2018.02.05 01:40	close	3310	3.43	0.79070	0.78716	0.80216	-532.20	33799.21
9931	2018.02.05 23:00	buy	3311	3.38	0.78880	0.00000	0.00000
9932	2018.02.05 23:00	modify	3311	3.38	0.78880	0.78380	0.79880
9933	2018.02.06 00:15	close	3311	3.38	0.78837	0.78380	0.79880	-176.30	33622.90
9934	2018.02.06 00:54	sell	3312	3.36	0.78861	0.00000	0.00000
9935	2018.02.06 00:54	modify	3312	3.36	0.78861	0.79361	0.77861
9936	2018.02.06 00:57	close	3312	3.36	0.78813	0.79361	0.77861	137.76	33760.66
9937	2018.02.06 23:37	sell	3313	3.38	0.78968	0.00000	0.00000
9938	2018.02.06 23:37	modify	3313	3.38	0.78968	0.79468	0.77968
9939	2018.02.07 01:18	close	3313	3.38	0.79035	0.79468	0.77968	-255.90	33504.76
9940	2018.02.07 23:40	buy	3314	3.35	0.78180	0.00000	0.00000
9941	2018.02.07 23:40	modify	3314	3.35	0.78180	0.77680	0.79180
9942	2018.02.07 23:55	close	3314	3.35	0.78230	0.77680	0.79180	144.05	33648.81
9943	2018.02.08 00:13	buy	3315	3.36	0.78186	0.00000	0.00000
9944	2018.02.08 00:13	modify	3315	3.36	0.78186	0.77686	0.79186
9945	2018.02.08 00:21	close	3315	3.36	0.78215	0.77686	0.79186	73.92	33722.73
9946	2018.02.08 00:24	buy	3316	3.37	0.78183	0.00000	0.00000
9947	2018.02.08 00:24	modify	3316	3.37	0.78183	0.77683	0.79183
9948	2018.02.08 01:32	close	3316	3.37	0.78163	0.77683	0.79183	-90.99	33631.74
9949	2018.02.08 23:00	buy	3317	3.36	0.77774	0.00000	0.00000
9950	2018.02.08 23:00	modify	3317	3.36	0.77774	0.77274	0.78774
9951	2018.02.08 23:45	close	3317	3.36	0.77862	0.77274	0.78774	272.16	33903.90
9952	2018.02.09 00:02	buy	3318	3.39	0.77765	0.00000	0.00000
9953	2018.02.09 00:02	modify	3318	3.39	0.77765	0.77265	0.78765
9954	2018.02.09 01:10	close	3318	3.39	0.77780	0.77265	0.78765	27.12	33931.02
9955	2018.02.09 23:33	sell	3319	3.39	0.78124	0.00000	0.00000
9956	2018.02.09 23:33	modify	3319	3.39	0.78124	0.78624	0.77124
9957	2018.02.09 23:57	close	3319	3.39	0.78038	0.78624	0.77124	267.81	34198.83
9958	2018.02.12 23:10	sell	3320	3.42	0.78546	0.00000	0.00000
9959	2018.02.12 23:10	modify	3320	3.42	0.78546	0.79046	0.77546
9960	2018.02.13 00:47	close	3320	3.42	0.78575	0.79046	0.77546	-128.97	34069.87
9961	2018.02.14 00:01	buy	3321	3.41	0.78560	0.00000	0.00000
9962	2018.02.14 00:01	modify	3321	3.41	0.78560	0.78060	0.79560
9963	2018.02.14 00:09	close	3321	3.41	0.78594	0.78060	0.79560	92.07	34161.94
9964	2018.02.14 00:12	buy	3322	3.42	0.78574	0.00000	0.00000
9965	2018.02.14 00:12	modify	3322	3.42	0.78574	0.78074	0.79574
9966	2018.02.14 00:29	close	3322	3.42	0.78588	0.78074	0.79574	23.94	34185.88
9967	2018.02.14 00:32	buy	3323	3.42	0.78564	0.00000	0.00000
9968	2018.02.14 00:32	modify	3323	3.42	0.78564	0.78064	0.79564
9969	2018.02.14 01:17	close	3323	3.42	0.78567	0.78064	0.79564	-13.68	34172.20
9970	2018.02.14 23:00	sell	3324	3.42	0.79314	0.00000	0.00000
9971	2018.02.14 23:00	modify	3324	3.42	0.79314	0.79814	0.78314
9972	2018.02.14 23:39	close	3324	3.42	0.79250	0.79814	0.78314	194.94	34367.14
9973	2018.02.15 00:55	buy	3325	3.44	0.79204	0.00000	0.00000
9974	2018.02.15 00:55	modify	3325	3.44	0.79204	0.78704	0.80204
9975	2018.02.15 01:41	close	3325	3.44	0.79220	0.78704	0.80204	30.96	34398.10
9976	2018.02.15 23:39	sell	3326	3.44	0.79412	0.00000	0.00000
9977	2018.02.15 23:39	modify	3326	3.44	0.79412	0.79912	0.78412
9978	2018.02.16 00:15	close	3326	3.44	0.79399	0.79912	0.78412	14.76	34412.85
9979	2018.02.16 00:35	sell	3327	3.44	0.79448	0.00000	0.00000
9980	2018.02.16 00:35	modify	3327	3.44	0.79448	0.79948	0.78448
9981	2018.02.16 00:41	close	3327	3.44	0.79407	0.79948	0.78448	116.96	34529.81
9982	2018.02.16 23:09	sell	3328	3.45	0.79113	0.00000	0.00000
9983	2018.02.16 23:09	modify	3328	3.45	0.79113	0.79613	0.78113
9984	2018.02.16 23:50	close	3328	3.45	0.79097	0.79613	0.78113	31.05	34560.86
9985	2018.02.16 23:51	sell	3329	3.46	0.79144	0.00000	0.00000
9986	2018.02.16 23:51	modify	3329	3.46	0.79144	0.79644	0.78144
9987	2018.02.16 23:57	close	3329	3.46	0.79100	0.79644	0.78144	128.02	34688.88
9988	2018.02.16 23:59	buy	3330	3.47	0.79051	0.00000	0.00000
9989	2018.02.16 23:59	modify	3330	3.47	0.79051	0.78551	0.80051
9990	2018.02.19 01:00	close	3330	3.47	0.79090	0.78551	0.80051	103.54	34792.43
9991	2018.02.19 23:25	sell	3331	3.48	0.79120	0.00000	0.00000
9992	2018.02.19 23:25	modify	3331	3.48	0.79120	0.79620	0.78120
9993	2018.02.19 23:26	close	3331	3.48	0.79103	0.79620	0.78120	34.80	34827.23
9994	2018.02.19 23:32	sell	3332	3.48	0.79116	0.00000	0.00000
9995	2018.02.19 23:32	modify	3332	3.48	0.79116	0.79616	0.78116
9996	2018.02.20 00:57	close	3332	3.48	0.79139	0.79616	0.78116	-110.35	34716.88
9997	2018.02.20 23:40	sell	3333	3.47	0.78839	0.00000	0.00000
9998	2018.02.20 23:40	modify	3333	3.47	0.78839	0.79339	0.77839
9999	2018.02.21 00:00	close	3333	3.47	0.78802	0.79339	0.77839	98.17	34815.04
10000	2018.02.22 00:31	buy	3334	3.48	0.78004	0.00000	0.00000
10001	2018.02.22 00:31	modify	3334	3.48	0.78004	0.77504	0.79004
10002	2018.02.22 01:16	close	3334	3.48	0.78020	0.77504	0.79004	31.32	34846.36
10003	2018.02.22 23:55	sell	3335	3.48	0.78455	0.00000	0.00000
10004	2018.02.22 23:55	modify	3335	3.48	0.78455	0.78955	0.77455
10005	2018.02.23 00:35	close	3335	3.48	0.78441	0.78955	0.77455	18.41	34864.77
10006	2018.02.23 00:55	buy	3336	3.49	0.78410	0.00000	0.00000
10007	2018.02.23 00:55	modify	3336	3.49	0.78410	0.77910	0.79410
10008	2018.02.23 01:08	close	3336	3.49	0.78438	0.77910	0.79410	73.29	34938.06
10009	2018.02.23 23:58	sell	3337	3.49	0.78396	0.00000	0.00000
10010	2018.02.23 23:58	modify	3337	3.49	0.78396	0.78896	0.77396
10011	2018.02.26 01:34	close	3337	3.49	0.78412	0.78896	0.77396	-86.24	34851.83
10012	2018.02.26 23:16	sell	3338	3.49	0.78532	0.00000	0.00000
10013	2018.02.26 23:16	modify	3338	3.49	0.78532	0.79032	0.77532
10014	2018.02.26 23:59	close	3338	3.49	0.78525	0.79032	0.77532	0.00	34851.83
10015	2018.02.27 00:59	buy	3339	3.49	0.78499	0.00000	0.00000
10016	2018.02.27 00:59	modify	3339	3.49	0.78499	0.77999	0.79499
10017	2018.02.27 01:48	close	3339	3.49	0.78499	0.77999	0.79499	-24.43	34827.40
10018	2018.02.27 23:02	buy	3340	3.48	0.77868	0.00000	0.00000
10019	2018.02.27 23:02	modify	3340	3.48	0.77868	0.77368	0.78868
10020	2018.02.27 23:57	close	3340	3.48	0.77887	0.77368	0.78868	41.76	34869.16
10021	2018.02.28 00:54	sell	3341	3.49	0.77913	0.00000	0.00000
10022	2018.02.28 00:54	modify	3341	3.49	0.77913	0.78413	0.76913
10023	2018.02.28 02:00	close	3341	3.49	0.77921	0.78413	0.76913	-52.35	34816.81
10024	2018.02.28 23:48	buy	3342	3.48	0.77627	0.00000	0.00000
10025	2018.02.28 23:48	modify	3342	3.48	0.77627	0.77127	0.78627
10026	2018.03.01 00:46	close	3342	3.48	0.77620	0.77127	0.78627	-71.27	34745.54
10027	2018.03.01 23:59	buy	3343	3.47	0.77544	0.00000	0.00000
10028	2018.03.01 23:59	modify	3343	3.47	0.77544	0.77044	0.78544
10029	2018.03.02 00:30	close	3343	3.47	0.77580	0.77044	0.78544	93.13	34838.67
10030	2018.03.02 00:39	sell	3344	3.48	0.77624	0.00000	0.00000
10031	2018.03.02 00:39	modify	3344	3.48	0.77624	0.78124	0.76624
10032	2018.03.02 00:40	close	3344	3.48	0.77575	0.78124	0.76624	146.16	34984.83
10033	2018.03.02 00:46	sell	3345	3.50	0.77610	0.00000	0.00000
10034	2018.03.02 00:46	modify	3345	3.50	0.77610	0.78110	0.76610
10035	2018.03.02 01:02	close	3345	3.50	0.77582	0.78110	0.76610	73.50	35058.33
10036	2018.03.02 23:00	sell	3346	3.51	0.77603	0.00000	0.00000
10037	2018.03.02 23:00	modify	3346	3.51	0.77603	0.78103	0.76603
10038	2018.03.05 00:03	close	3346	3.51	0.77583	0.78103	0.76603	39.63	35097.96
10039	2018.03.05 00:15	sell	3347	3.51	0.77642	0.00000	0.00000
10040	2018.03.05 00:15	modify	3347	3.51	0.77642	0.78142	0.76642
10041	2018.03.05 00:25	close	3347	3.51	0.77609	0.78142	0.76642	91.26	35189.22
10042	2018.03.05 00:27	sell	3348	3.52	0.77645	0.00000	0.00000
10043	2018.03.05 00:27	modify	3348	3.52	0.77645	0.78145	0.76645
10044	2018.03.05 00:58	close	3348	3.52	0.77630	0.78145	0.76645	28.16	35217.38
10045	2018.03.05 23:41	sell	3349	3.52	0.77659	0.00000	0.00000
10046	2018.03.05 23:41	modify	3349	3.52	0.77659	0.78159	0.76659
10047	2018.03.05 23:41	close	3349	3.52	0.77629	0.78159	0.76659	80.96	35298.34
10048	2018.03.05 23:58	sell	3350	3.53	0.77660	0.00000	0.00000
10049	2018.03.05 23:58	modify	3350	3.53	0.77660	0.78160	0.76660
10050	2018.03.06 00:02	close	3350	3.53	0.77630	0.78160	0.76660	75.15	35373.49
10051	2018.03.06 00:18	sell	3351	3.54	0.77654	0.00000	0.00000
10052	2018.03.06 00:18	modify	3351	3.54	0.77654	0.78154	0.76654
10053	2018.03.06 00:35	close	3351	3.54	0.77633	0.78154	0.76654	49.56	35423.05
10054	2018.03.06 00:46	buy	3352	3.54	0.77608	0.00000	0.00000
10055	2018.03.06 00:46	modify	3352	3.54	0.77608	0.77108	0.78608
10056	2018.03.06 00:50	close	3352	3.54	0.77631	0.77108	0.78608	56.64	35479.69
10057	2018.03.06 23:34	sell	3353	3.55	0.78202	0.00000	0.00000
10058	2018.03.06 23:34	modify	3353	3.55	0.78202	0.78702	0.77202
10059	2018.03.07 00:05	close	3353	3.55	0.78204	0.78702	0.77202	-38.02	35441.67
10060	2018.03.07 00:32	sell	3354	3.54	0.78276	0.00000	0.00000
10061	2018.03.07 00:32	modify	3354	3.54	0.78276	0.78776	0.77276
10062	2018.03.07 00:41	close	3354	3.54	0.78224	0.78776	0.77276	159.30	35600.97
10063	2018.03.07 00:45	buy	3355	3.56	0.78168	0.00000	0.00000
10064	2018.03.07 00:45	modify	3355	3.56	0.78168	0.77668	0.79168
10065	2018.03.07 02:57	close	3355	3.56	0.77841	0.77668	0.79168	-1189.04	34411.93
10066	2018.03.07 23:38	sell	3356	3.44	0.78268	0.00000	0.00000
10067	2018.03.07 23:38	modify	3356	3.44	0.78268	0.78768	0.77268
10068	2018.03.07 23:59	close	3356	3.44	0.78229	0.78768	0.77268	110.08	34522.01
10069	2018.03.08 00:27	buy	3357	3.45	0.78187	0.00000	0.00000
10070	2018.03.08 00:27	modify	3357	3.45	0.78187	0.77687	0.79187
10071	2018.03.08 01:21	close	3357	3.45	0.78203	0.77687	0.79187	31.05	34553.06
10072	2018.03.09 00:00	sell	3358	3.46	0.77934	0.00000	0.00000
10073	2018.03.09 00:00	modify	3358	3.46	0.77934	0.78434	0.76934
10074	2018.03.09 00:00	close	3358	3.46	0.77856	0.78434	0.76934	245.66	34798.72
10075	2018.03.09 00:45	sell	3359	3.48	0.77912	0.00000	0.00000
10076	2018.03.09 00:45	modify	3359	3.48	0.77912	0.78412	0.76912
10077	2018.03.09 00:58	close	3359	3.48	0.77869	0.78412	0.76912	125.28	34924.00
10078	2018.03.09 23:29	sell	3360	3.49	0.78489	0.00000	0.00000
10079	2018.03.09 23:29	modify	3360	3.49	0.78489	0.78989	0.77489
10080	2018.03.09 23:53	close	3360	3.49	0.78474	0.78989	0.77489	27.92	34951.92
10081	2018.03.09 23:56	buy	3361	3.50	0.78451	0.00000	0.00000
10082	2018.03.09 23:56	modify	3361	3.50	0.78451	0.77951	0.79451
10083	2018.03.12 00:00	close	3361	3.50	0.78496	0.77951	0.79451	125.44	35077.36
10084	2018.03.12 00:00	sell	3362	3.51	0.78499	0.00000	0.00000
10085	2018.03.12 00:00	modify	3362	3.51	0.78499	0.78999	0.77499
10086	2018.03.12 02:16	close	3362	3.51	0.78590	0.78999	0.77499	-343.98	34733.38
10087	2018.03.13 00:09	buy	3363	3.47	0.78702	0.00000	0.00000
10088	2018.03.13 00:09	modify	3363	3.47	0.78702	0.78202	0.79702
10089	2018.03.13 01:32	close	3363	3.47	0.78695	0.78202	0.79702	-48.58	34684.80
10090	2018.03.13 23:03	sell	3364	3.47	0.78609	0.00000	0.00000
10091	2018.03.13 23:03	modify	3364	3.47	0.78609	0.79109	0.77609
10092	2018.03.13 23:31	close	3364	3.47	0.78564	0.79109	0.77609	131.86	34816.66
10093	2018.03.14 00:19	buy	3365	3.48	0.78537	0.00000	0.00000
10094	2018.03.14 00:19	modify	3365	3.48	0.78537	0.78037	0.79537
10095	2018.03.14 00:39	close	3365	3.48	0.78564	0.78037	0.79537	69.60	34886.26
10096	2018.03.14 23:00	buy	3366	3.49	0.78754	0.00000	0.00000
10097	2018.03.14 23:00	modify	3366	3.49	0.78754	0.78254	0.79754
10098	2018.03.14 23:51	close	3366	3.49	0.78764	0.78254	0.79754	10.47	34896.73
10099	2018.03.15 00:46	sell	3367	3.49	0.78766	0.00000	0.00000
10100	2018.03.15 00:46	modify	3367	3.49	0.78766	0.79266	0.77766
10101	2018.03.15 02:30	close	3367	3.49	0.78793	0.79266	0.77766	-118.66	34778.07
10102	2018.03.15 23:51	sell	3368	3.48	0.78003	0.00000	0.00000
10103	2018.03.15 23:51	modify	3368	3.48	0.78003	0.78503	0.77003
10104	2018.03.16 00:00	close	3368	3.48	0.77975	0.78503	0.77003	67.13	34845.20
10105	2018.03.16 00:53	buy	3369	3.48	0.77962	0.00000	0.00000
10106	2018.03.16 00:53	modify	3369	3.48	0.77962	0.77462	0.78962
10107	2018.03.16 03:40	close	3369	3.48	0.77796	0.77462	0.78962	-602.04	34243.16
10108	2018.03.19 00:06	sell	3370	3.42	0.77143	0.00000	0.00000
10109	2018.03.19 00:06	modify	3370	3.42	0.77143	0.77643	0.76143
10110	2018.03.19 00:56	close	3370	3.42	0.77140	0.77643	0.76143	-13.68	34229.48
10111	2018.03.19 23:00	buy	3371	3.42	0.77150	0.00000	0.00000
10112	2018.03.19 23:00	modify	3371	3.42	0.77150	0.76650	0.78150
10113	2018.03.19 23:04	close	3371	3.42	0.77181	0.76650	0.78150	82.08	34311.56
10114	2018.03.19 23:34	buy	3372	3.43	0.77152	0.00000	0.00000
10115	2018.03.19 23:34	modify	3372	3.43	0.77152	0.76652	0.78152
10116	2018.03.20 00:37	close	3372	3.43	0.77138	0.76652	0.78152	-79.44	34232.12
10117	2018.03.20 23:30	sell	3373	3.42	0.76839	0.00000	0.00000
10118	2018.03.20 23:30	modify	3373	3.42	0.76839	0.77339	0.75839
10119	2018.03.20 23:47	close	3373	3.42	0.76814	0.77339	0.75839	61.56	34293.68
10120	2018.03.21 00:06	sell	3374	3.43	0.76842	0.00000	0.00000
10121	2018.03.21 00:06	modify	3374	3.43	0.76842	0.77342	0.75842
10122	2018.03.21 03:31	close	3374	3.43	0.76930	0.77342	0.75842	-325.85	33967.83
10123	2018.03.22 00:42	sell	3375	3.40	0.77658	0.00000	0.00000
10124	2018.03.22 00:42	modify	3375	3.40	0.77658	0.78158	0.76658
10125	2018.03.22 02:30	close	3375	3.40	0.77716	0.78158	0.76658	-221.00	33746.83
10126	2018.03.22 23:00	buy	3376	3.37	0.76915	0.00000	0.00000
10127	2018.03.22 23:00	modify	3376	3.37	0.76915	0.76415	0.77915
10128	2018.03.22 23:38	close	3376	3.37	0.76990	0.76415	0.77915	229.16	33975.99
10129	2018.03.23 00:58	sell	3377	3.40	0.76992	0.00000	0.00000
10130	2018.03.23 00:58	modify	3377	3.40	0.76992	0.77492	0.75992
10131	2018.03.23 01:00	close	3377	3.40	0.76965	0.77492	0.75992	68.00	34043.99
10132	2018.03.28 00:03	sell	3378	3.40	0.76795	0.00000	0.00000
10133	2018.03.28 00:03	modify	3378	3.40	0.76795	0.77295	0.75795
10134	2018.03.28 00:12	close	3378	3.40	0.76772	0.77295	0.75795	54.40	34098.39
10135	2018.03.28 00:15	sell	3379	3.41	0.76791	0.00000	0.00000
10136	2018.03.28 00:15	modify	3379	3.41	0.76791	0.77291	0.75791
10137	2018.03.28 01:02	close	3379	3.41	0.76791	0.77291	0.75791	-23.87	34074.52
10138	2018.03.28 23:11	sell	3380	3.41	0.76635	0.00000	0.00000
10139	2018.03.28 23:11	modify	3380	3.41	0.76635	0.77135	0.75635
10140	2018.03.28 23:30	close	3380	3.41	0.76618	0.77135	0.75635	34.10	34108.62
10141	2018.03.28 23:59	sell	3381	3.41	0.76636	0.00000	0.00000
10142	2018.03.28 23:59	modify	3381	3.41	0.76636	0.77136	0.75636
10143	2018.03.28 23:59	close	3381	3.41	0.76618	0.77136	0.75636	37.51	34146.13
10144	2018.03.29 00:00	buy	3382	3.41	0.76600	0.00000	0.00000
10145	2018.03.29 00:00	modify	3382	3.41	0.76600	0.76100	0.77600
10146	2018.03.29 00:09	close	3382	3.41	0.76618	0.76100	0.77600	37.51	34183.64
10147	2018.03.29 00:57	buy	3383	3.42	0.76592	0.00000	0.00000
10148	2018.03.29 00:57	modify	3383	3.42	0.76592	0.76092	0.77592
10149	2018.03.29 02:32	close	3383	3.42	0.76580	0.76092	0.77592	-64.98	34118.66
10150	2018.03.29 23:00	buy	3384	3.41	0.76794	0.00000	0.00000
10151	2018.03.29 23:00	modify	3384	3.41	0.76794	0.76294	0.77794
10152	2018.03.29 23:59	close	3384	3.41	0.76795	0.76294	0.77794	-20.46	34098.20
10153	2018.03.30 00:32	sell	3385	3.41	0.76807	0.00000	0.00000
10154	2018.03.30 00:32	modify	3385	3.41	0.76807	0.77307	0.75807
10155	2018.03.30 00:39	close	3385	3.41	0.76779	0.77307	0.75807	71.61	34169.81
10156	2018.03.30 23:04	buy	3386	3.42	0.76797	0.00000	0.00000
10157	2018.03.30 23:04	modify	3386	3.42	0.76797	0.76297	0.77797
10158	2018.03.30 23:24	close	3386	3.42	0.76810	0.76297	0.77797	20.52	34190.33
10159	2018.03.30 23:24	sell	3387	3.42	0.76829	0.00000	0.00000
10160	2018.03.30 23:24	modify	3387	3.42	0.76829	0.77329	0.75829
10161	2018.03.30 23:27	close	3387	3.42	0.76810	0.77329	0.75829	41.04	34231.37
10162	2018.03.30 23:30	sell	3388	3.42	0.76834	0.00000	0.00000
10163	2018.03.30 23:30	modify	3388	3.42	0.76834	0.77334	0.75834
10164	2018.03.30 23:31	close	3388	3.42	0.76805	0.77334	0.75834	75.24	34306.61
10165	2018.03.30 23:56	buy	3389	3.43	0.76785	0.00000	0.00000
10166	2018.03.30 23:56	modify	3389	3.43	0.76785	0.76285	0.77785
10167	2018.03.30 23:59	close	3389	3.43	0.76825	0.76285	0.77785	113.19	34419.80
10168	2018.03.30 23:59	sell	3390	3.44	0.76841	0.00000	0.00000
10169	2018.03.30 23:59	modify	3390	3.44	0.76841	0.77341	0.75841
10170	2018.04.02 00:58	close	3390	3.44	0.76836	0.77341	0.75841	-12.76	34407.04
10171	2018.04.02 23:00	sell	3391	3.44	0.76635	0.00000	0.00000
10172	2018.04.02 23:00	modify	3391	3.44	0.76635	0.77135	0.75635
10173	2018.04.02 23:26	close	3391	3.44	0.76567	0.77135	0.75635	209.84	34616.88
10174	2018.04.02 23:39	sell	3392	3.46	0.76619	0.00000	0.00000
10175	2018.04.02 23:39	modify	3392	3.46	0.76619	0.77119	0.75619
10176	2018.04.03 00:01	buy	3393	3.46	0.76476	0.00000	0.00000
10177	2018.04.03 00:01	modify	3393	3.46	0.76476	0.75976	0.77476
10178	2018.04.03 00:01	close	3392	3.46	0.76476	0.77119	0.75619	464.64	35081.52
10179	2018.04.03 00:05	close	3393	3.46	0.76603	0.75976	0.77476	415.20	35496.72
10180	2018.04.04 00:53	sell	3394	3.55	0.76846	0.00000	0.00000
10181	2018.04.04 00:53	modify	3394	3.55	0.76846	0.77346	0.75846
10182	2018.04.04 00:55	close	3394	3.55	0.76832	0.77346	0.75846	24.85	35521.57
10183	2018.04.04 00:57	sell	3395	3.55	0.76846	0.00000	0.00000
10184	2018.04.04 00:57	modify	3395	3.55	0.76846	0.77346	0.75846
10185	2018.04.04 01:52	close	3395	3.55	0.76844	0.77346	0.75846	-17.75	35503.82
10186	2018.04.05 00:50	sell	3396	3.55	0.77172	0.00000	0.00000
10187	2018.04.05 00:50	modify	3396	3.55	0.77172	0.77672	0.76172
10188	2018.04.05 00:53	close	3396	3.55	0.77145	0.77672	0.76172	71.00	35574.82
10189	2018.04.05 23:38	buy	3397	3.56	0.76780	0.00000	0.00000
10190	2018.04.05 23:38	modify	3397	3.56	0.76780	0.76280	0.77780
10191	2018.04.05 23:42	close	3397	3.56	0.76809	0.76280	0.77780	78.32	35653.14
10192	2018.04.05 23:47	sell	3398	3.57	0.76835	0.00000	0.00000
10193	2018.04.05 23:47	modify	3398	3.57	0.76835	0.77335	0.75835
10194	2018.04.06 00:02	close	3398	3.57	0.76790	0.77335	0.75835	129.56	35782.70
10195	2018.04.09 00:07	sell	3399	3.58	0.76793	0.00000	0.00000
10196	2018.04.09 00:07	modify	3399	3.58	0.76793	0.77293	0.75793
10197	2018.04.09 00:19	close	3399	3.58	0.76753	0.77293	0.75793	118.14	35900.84
10198	2018.04.09 00:59	buy	3400	3.59	0.76717	0.00000	0.00000
10199	2018.04.09 00:59	modify	3400	3.59	0.76717	0.76217	0.77717
10200	2018.04.09 01:01	close	3400	3.59	0.76749	0.76217	0.77717	89.75	35990.59
10201	2018.04.09 23:57	sell	3401	3.60	0.77004	0.00000	0.00000
10202	2018.04.09 23:57	modify	3401	3.60	0.77004	0.77504	0.76004
10203	2018.04.09 23:59	close	3401	3.60	0.76970	0.77504	0.76004	97.20	36087.79
10204	2018.04.10 00:04	sell	3402	3.61	0.77004	0.00000	0.00000
10205	2018.04.10 00:04	modify	3402	3.61	0.77004	0.77504	0.76004
10206	2018.04.10 00:07	close	3402	3.61	0.76973	0.77504	0.76004	86.64	36174.43
10207	2018.04.10 23:16	buy	3403	3.62	0.77621	0.00000	0.00000
10208	2018.04.10 23:16	modify	3403	3.62	0.77621	0.77121	0.78621
10209	2018.04.11 00:30	close	3403	3.62	0.77619	0.77121	0.78621	-40.40	36134.03
10210	2018.04.11 00:56	sell	3404	3.61	0.77632	0.00000	0.00000
10211	2018.04.11 00:56	modify	3404	3.61	0.77632	0.78132	0.76632
10212	2018.04.11 02:12	close	3404	3.61	0.77644	0.78132	0.76632	-68.59	36065.44
10213	2018.04.11 23:59	buy	3405	3.61	0.77544	0.00000	0.00000
10214	2018.04.11 23:59	modify	3405	3.61	0.77544	0.77044	0.78544
10215	2018.04.12 00:08	close	3405	3.61	0.77564	0.77044	0.78544	23.54	36088.98
10216	2018.04.12 23:43	sell	3406	3.61	0.77572	0.00000	0.00000
10217	2018.04.12 23:43	modify	3406	3.61	0.77572	0.78072	0.76572
10218	2018.04.12 23:52	close	3406	3.61	0.77553	0.78072	0.76572	43.32	36132.30
10219	2018.04.12 23:59	buy	3407	3.61	0.77532	0.00000	0.00000
10220	2018.04.12 23:59	modify	3407	3.61	0.77532	0.77032	0.78532
10221	2018.04.13 00:19	close	3407	3.61	0.77549	0.77032	0.78532	28.30	36160.60
10222	2018.04.13 00:49	sell	3408	3.62	0.77575	0.00000	0.00000
10223	2018.04.13 00:49	modify	3408	3.62	0.77575	0.78075	0.76575
10224	2018.04.13 02:00	close	3408	3.62	0.77560	0.78075	0.76575	28.96	36189.56
10225	2018.04.13 23:54	buy	3409	3.62	0.77621	0.00000	0.00000
10226	2018.04.13 23:54	modify	3409	3.62	0.77621	0.77121	0.78621
10227	2018.04.16 00:00	close	3409	3.62	0.77669	0.77121	0.78621	140.60	36330.16
10228	2018.04.16 23:19	sell	3410	3.63	0.77807	0.00000	0.00000
10229	2018.04.16 23:19	modify	3410	3.63	0.77807	0.78307	0.76807
10230	2018.04.16 23:59	close	3410	3.63	0.77802	0.78307	0.76807	-7.26	36322.90
10231	2018.04.17 23:31	sell	3411	3.63	0.77722	0.00000	0.00000
10232	2018.04.17 23:31	modify	3411	3.63	0.77722	0.78222	0.76722
10233	2018.04.17 23:52	close	3411	3.63	0.77702	0.78222	0.76722	47.19	36370.09
10234	2018.04.17 23:59	buy	3412	3.64	0.77681	0.00000	0.00000
10235	2018.04.17 23:59	modify	3412	3.64	0.77681	0.77181	0.78681
10236	2018.04.18 00:03	close	3412	3.64	0.77705	0.77181	0.78681	54.02	36424.11
10237	2018.04.18 00:09	sell	3413	3.64	0.77732	0.00000	0.00000
10238	2018.04.18 00:09	modify	3413	3.64	0.77732	0.78232	0.76732
10239	2018.04.18 00:30	close	3413	3.64	0.77702	0.78232	0.76732	83.72	36507.83
10240	2018.04.18 00:33	buy	3414	3.65	0.77668	0.00000	0.00000
10241	2018.04.18 00:33	modify	3414	3.65	0.77668	0.77168	0.78668
10242	2018.04.18 00:39	close	3414	3.65	0.77706	0.77168	0.78668	113.15	36620.98
10243	2018.04.18 00:41	buy	3415	3.66	0.77671	0.00000	0.00000
10244	2018.04.18 00:41	modify	3415	3.66	0.77671	0.77171	0.78671
10245	2018.04.18 00:41	close	3415	3.66	0.77704	0.77171	0.78671	95.16	36716.14
10246	2018.04.19 00:40	buy	3416	3.67	0.77819	0.00000	0.00000
10247	2018.04.19 00:40	modify	3416	3.67	0.77819	0.77319	0.78819
10248	2018.04.19 00:44	close	3416	3.67	0.77834	0.77319	0.78819	29.36	36745.50
10249	2018.04.19 00:51	sell	3417	3.67	0.77852	0.00000	0.00000
10250	2018.04.19 00:51	modify	3417	3.67	0.77852	0.78352	0.76852
10251	2018.04.19 00:57	close	3417	3.67	0.77829	0.78352	0.76852	58.72	36804.22
10252	2018.04.19 00:59	sell	3418	3.68	0.77848	0.00000	0.00000
10253	2018.04.19 00:59	modify	3418	3.68	0.77848	0.78348	0.76848
10254	2018.04.19 02:58	close	3418	3.68	0.77890	0.78348	0.76848	-180.32	36623.90
10255	2018.04.20 23:43	sell	3419	3.66	0.76702	0.00000	0.00000
10256	2018.04.20 23:43	modify	3419	3.66	0.76702	0.77202	0.75702
10257	2018.04.23 00:05	close	3419	3.66	0.76675	0.77202	0.75702	66.94	36690.84
10258	2018.04.23 00:05	sell	3420	3.67	0.76714	0.00000	0.00000
10259	2018.04.23 00:05	modify	3420	3.67	0.76714	0.77214	0.75714
10260	2018.04.23 00:25	close	3420	3.67	0.76685	0.77214	0.75714	80.74	36771.58
10261	2018.04.23 00:26	sell	3421	3.68	0.76705	0.00000	0.00000
10262	2018.04.23 00:26	modify	3421	3.68	0.76705	0.77205	0.75705
10263	2018.04.23 00:59	close	3421	3.68	0.76698	0.77205	0.75705	0.00	36771.58
10264	2018.04.24 00:25	sell	3422	3.68	0.76064	0.00000	0.00000
10265	2018.04.24 00:25	modify	3422	3.68	0.76064	0.76564	0.75064
10266	2018.04.24 00:45	close	3422	3.68	0.76048	0.76564	0.75064	33.12	36804.70
10267	2018.04.24 00:51	sell	3423	3.68	0.76063	0.00000	0.00000
10268	2018.04.24 00:51	modify	3423	3.68	0.76063	0.76563	0.75063
10269	2018.04.24 00:52	close	3423	3.68	0.76048	0.76563	0.75063	29.44	36834.14
10270	2018.04.24 00:53	sell	3424	3.68	0.76065	0.00000	0.00000
10271	2018.04.24 00:53	modify	3424	3.68	0.76065	0.76565	0.75065
10272	2018.04.24 01:00	close	3424	3.68	0.76051	0.76565	0.75065	25.76	36859.90
10273	2018.04.25 00:29	buy	3425	3.69	0.76008	0.00000	0.00000
10274	2018.04.25 00:29	modify	3425	3.69	0.76008	0.75508	0.77008
10275	2018.04.25 00:30	close	3425	3.69	0.76036	0.75508	0.77008	77.49	36937.39
10276	2018.04.25 00:40	buy	3426	3.69	0.76014	0.00000	0.00000
10277	2018.04.25 00:40	modify	3426	3.69	0.76014	0.75514	0.77014
10278	2018.04.25 00:44	close	3426	3.69	0.76040	0.75514	0.77014	70.11	37007.50
10279	2018.04.25 00:56	buy	3427	3.70	0.76017	0.00000	0.00000
10280	2018.04.25 00:56	modify	3427	3.70	0.76017	0.75517	0.77017
10281	2018.04.25 00:57	close	3427	3.70	0.76029	0.75517	0.77017	18.50	37026.00
10282	2018.04.26 00:36	sell	3428	3.70	0.75666	0.00000	0.00000
10283	2018.04.26 00:36	modify	3428	3.70	0.75666	0.76166	0.74666
10284	2018.04.26 01:02	close	3428	3.70	0.75648	0.76166	0.74666	40.70	37066.70
10285	2018.04.26 23:59	sell	3429	3.71	0.75530	0.00000	0.00000
10286	2018.04.26 23:59	modify	3429	3.71	0.75530	0.76030	0.74530
10287	2018.04.27 00:02	close	3429	3.71	0.75507	0.76030	0.74530	53.02	37119.71
10288	2018.04.27 00:06	sell	3430	3.71	0.75536	0.00000	0.00000
10289	2018.04.27 00:06	modify	3430	3.71	0.75536	0.76036	0.74536
10290	2018.04.27 01:02	close	3430	3.71	0.75534	0.76036	0.74536	-18.55	37101.16
10291	2018.04.27 23:23	buy	3431	3.71	0.75775	0.00000	0.00000
10292	2018.04.27 23:23	modify	3431	3.71	0.75775	0.75275	0.76775
10293	2018.04.27 23:56	close	3431	3.71	0.75799	0.75275	0.76775	63.07	37164.23
10294	2018.04.30 00:00	buy	3432	3.72	0.75746	0.00000	0.00000
10295	2018.04.30 00:00	modify	3432	3.72	0.75746	0.75246	0.76746
10296	2018.04.30 00:20	close	3432	3.72	0.75787	0.75246	0.76746	126.48	37290.71
10297	2018.04.30 23:44	sell	3433	3.73	0.75306	0.00000	0.00000
10298	2018.04.30 23:44	modify	3433	3.73	0.75306	0.75806	0.74306
10299	2018.05.01 01:18	close	3433	3.73	0.75299	0.75806	0.74306	-6.38	37284.34
10300	2018.05.01 23:46	sell	3434	3.73	0.74901	0.00000	0.00000
10301	2018.05.01 23:46	modify	3434	3.73	0.74901	0.75401	0.73901
10302	2018.05.02 00:35	close	3434	3.73	0.74884	0.75401	0.73901	30.92	37315.26
10303	2018.05.03 00:15	sell	3435	3.73	0.74935	0.00000	0.00000
10304	2018.05.03 00:15	modify	3435	3.73	0.74935	0.75435	0.73935
10305	2018.05.03 01:33	close	3435	3.73	0.74929	0.75435	0.73935	-3.73	37311.53
10306	2018.05.04 00:13	sell	3436	3.73	0.75324	0.00000	0.00000
10307	2018.05.04 00:13	modify	3436	3.73	0.75324	0.75824	0.74324
10308	2018.05.04 00:36	close	3436	3.73	0.75306	0.75824	0.74324	41.03	37352.56
10309	2018.05.04 23:37	sell	3437	3.74	0.75343	0.00000	0.00000
10310	2018.05.04 23:37	modify	3437	3.74	0.75343	0.75843	0.74343
10311	2018.05.07 00:38	close	3437	3.74	0.75361	0.75843	0.74343	-99.90	37252.66
10312	2018.05.07 23:59	buy	3438	3.73	0.75125	0.00000	0.00000
10313	2018.05.07 23:59	modify	3438	3.73	0.75125	0.74625	0.76125
10314	2018.05.08 00:05	close	3438	3.73	0.75159	0.74625	0.76125	92.65	37345.32
10315	2018.05.08 00:06	sell	3439	3.73	0.75188	0.00000	0.00000
10316	2018.05.08 00:06	modify	3439	3.73	0.75188	0.75688	0.74188
10317	2018.05.08 00:08	close	3439	3.73	0.75147	0.75688	0.74188	126.82	37472.14
10318	2018.05.08 00:42	buy	3440	3.75	0.75107	0.00000	0.00000
10319	2018.05.08 00:42	modify	3440	3.75	0.75107	0.74607	0.76107
10320	2018.05.08 01:00	close	3440	3.75	0.75138	0.74607	0.76107	90.00	37562.14
10321	2018.05.08 23:27	sell	3441	3.76	0.74533	0.00000	0.00000
10322	2018.05.08 23:27	modify	3441	3.76	0.74533	0.75033	0.73533
10323	2018.05.08 23:59	close	3441	3.76	0.74515	0.75033	0.73533	41.36	37603.50
10324	2018.05.09 23:59	buy	3442	3.76	0.74583	0.00000	0.00000
10325	2018.05.09 23:59	modify	3442	3.76	0.74583	0.74083	0.75583
10326	2018.05.10 00:05	close	3442	3.76	0.74606	0.74083	0.75583	35.80	37639.29
10327	2018.05.10 00:07	sell	3443	3.76	0.74643	0.00000	0.00000
10328	2018.05.10 00:07	modify	3443	3.76	0.74643	0.75143	0.73643
10329	2018.05.10 00:08	close	3443	3.76	0.74605	0.75143	0.73643	116.56	37755.85
10330	2018.05.10 00:09	sell	3444	3.78	0.74644	0.00000	0.00000
10331	2018.05.10 00:09	modify	3444	3.78	0.74644	0.75144	0.73644
10332	2018.05.10 00:26	close	3444	3.78	0.74608	0.75144	0.73644	109.62	37865.47
10333	2018.05.10 23:59	buy	3445	3.79	0.75318	0.00000	0.00000
10334	2018.05.10 23:59	modify	3445	3.79	0.75318	0.74818	0.76318
10335	2018.05.11 00:59	close	3445	3.79	0.75325	0.74818	0.76318	-8.19	37857.28
10336	2018.05.11 23:54	buy	3446	3.79	0.75424	0.00000	0.00000
10337	2018.05.11 23:54	modify	3446	3.79	0.75424	0.74924	0.76424
10338	2018.05.14 00:37	close	3446	3.79	0.75431	0.74924	0.76424	-8.19	37849.10
10339	2018.05.14 23:58	buy	3447	3.78	0.75252	0.00000	0.00000
10340	2018.05.14 23:58	modify	3447	3.78	0.75252	0.74752	0.76252
10341	2018.05.15 00:10	close	3447	3.78	0.75274	0.74752	0.76252	48.54	37897.63
10342	2018.05.15 00:12	buy	3448	3.79	0.75234	0.00000	0.00000
10343	2018.05.15 00:12	modify	3448	3.79	0.75234	0.74734	0.76234
10344	2018.05.15 00:28	close	3448	3.79	0.75266	0.74734	0.76234	94.75	37992.38
10345	2018.05.15 23:32	sell	3449	3.80	0.74744	0.00000	0.00000
10346	2018.05.15 23:32	modify	3449	3.80	0.74744	0.75244	0.73744
10347	2018.05.15 23:59	close	3449	3.80	0.74712	0.75244	0.73744	95.00	38087.38
10348	2018.05.16 00:18	sell	3450	3.81	0.74745	0.00000	0.00000
10349	2018.05.16 00:18	modify	3450	3.81	0.74745	0.75245	0.73745
10350	2018.05.16 00:24	close	3450	3.81	0.74716	0.75245	0.73745	83.82	38171.20
10351	2018.05.16 00:43	buy	3451	3.82	0.74687	0.00000	0.00000
10352	2018.05.16 00:43	modify	3451	3.82	0.74687	0.74187	0.75687
10353	2018.05.16 00:58	close	3451	3.82	0.74710	0.74187	0.75687	61.12	38232.32
10354	2018.05.16 23:42	sell	3452	3.82	0.75171	0.00000	0.00000
10355	2018.05.16 23:42	modify	3452	3.82	0.75171	0.75671	0.74171
10356	2018.05.16 23:54	close	3452	3.82	0.75143	0.75671	0.74171	80.22	38312.54
10357	2018.05.17 00:11	sell	3453	3.83	0.75171	0.00000	0.00000
10358	2018.05.17 00:11	modify	3453	3.83	0.75171	0.75671	0.74171
10359	2018.05.17 00:32	close	3453	3.83	0.75151	0.75671	0.74171	49.79	38362.33
10360	2018.05.17 23:00	sell	3454	3.84	0.75103	0.00000	0.00000
10361	2018.05.17 23:00	modify	3454	3.84	0.75103	0.75603	0.74103
10362	2018.05.17 23:59	close	3454	3.84	0.75091	0.75603	0.74103	19.20	38381.53
10363	2018.05.18 00:04	sell	3455	3.84	0.75108	0.00000	0.00000
10364	2018.05.18 00:04	modify	3455	3.84	0.75108	0.75608	0.74108
10365	2018.05.18 00:32	close	3455	3.84	0.75098	0.75608	0.74108	11.52	38393.05
10366	2018.05.18 00:41	sell	3456	3.84	0.75117	0.00000	0.00000
10367	2018.05.18 00:41	modify	3456	3.84	0.75117	0.75617	0.74117
10368	2018.05.18 00:56	close	3456	3.84	0.75105	0.75617	0.74117	19.20	38412.25
10369	2018.05.18 23:25	sell	3457	3.84	0.75122	0.00000	0.00000
10370	2018.05.18 23:25	modify	3457	3.84	0.75122	0.75622	0.74122
10371	2018.05.18 23:57	close	3457	3.84	0.75094	0.75622	0.74122	80.64	38492.89
10372	2018.05.21 00:01	sell	3458	3.85	0.75192	0.00000	0.00000
10373	2018.05.21 00:01	modify	3458	3.85	0.75192	0.75692	0.74192
10374	2018.05.21 01:35	close	3458	3.85	0.75232	0.75692	0.74192	-180.95	38311.94
10375	2018.05.21 23:00	sell	3459	3.83	0.75800	0.00000	0.00000
10376	2018.05.21 23:00	modify	3459	3.83	0.75800	0.76300	0.74800
10377	2018.05.21 23:59	close	3459	3.83	0.75797	0.76300	0.74800	-15.32	38296.62
10378	2018.05.22 23:58	sell	3460	3.83	0.75774	0.00000	0.00000
10379	2018.05.22 23:58	modify	3460	3.83	0.75774	0.76274	0.74774
10380	2018.05.22 23:59	close	3460	3.83	0.75758	0.76274	0.74774	34.47	38331.09
10381	2018.05.22 23:59	buy	3461	3.83	0.75744	0.00000	0.00000
10382	2018.05.22 23:59	modify	3461	3.83	0.75744	0.75244	0.76744
10383	2018.05.23 00:22	close	3461	3.83	0.75757	0.75244	0.76744	14.71	38345.80
10384	2018.05.23 00:46	sell	3462	3.83	0.75770	0.00000	0.00000
10385	2018.05.23 00:46	modify	3462	3.83	0.75770	0.76270	0.74770
10386	2018.05.23 00:59	close	3462	3.83	0.75756	0.76270	0.74770	26.81	38372.61
10387	2018.05.23 23:08	sell	3463	3.84	0.75637	0.00000	0.00000
10388	2018.05.23 23:08	modify	3463	3.84	0.75637	0.76137	0.74637
10389	2018.05.23 23:15	close	3463	3.84	0.75615	0.76137	0.74637	57.60	38430.21
10390	2018.05.23 23:16	buy	3464	3.84	0.75593	0.00000	0.00000
10391	2018.05.23 23:16	modify	3464	3.84	0.75593	0.75093	0.76593
10392	2018.05.24 00:11	close	3464	3.84	0.75601	0.75093	0.76593	-21.04	38409.17
10393	2018.05.24 00:26	sell	3465	3.84	0.75643	0.00000	0.00000
10394	2018.05.24 00:26	modify	3465	3.84	0.75643	0.76143	0.74643
10395	2018.05.24 02:55	close	3465	3.84	0.75676	0.76143	0.74643	-153.60	38255.57
10396	2018.05.24 23:12	sell	3466	3.83	0.75813	0.00000	0.00000
10397	2018.05.24 23:12	modify	3466	3.83	0.75813	0.76313	0.74813
10398	2018.05.24 23:35	close	3466	3.83	0.75790	0.76313	0.74813	61.28	38316.85
10399	2018.05.24 23:59	buy	3467	3.83	0.75763	0.00000	0.00000
10400	2018.05.24 23:59	modify	3467	3.83	0.75763	0.75263	0.76763
10401	2018.05.25 00:58	close	3467	3.83	0.75769	0.75263	0.76763	-12.10	38304.74
10402	2018.05.25 23:08	sell	3468	3.83	0.75491	0.00000	0.00000
10403	2018.05.25 23:08	modify	3468	3.83	0.75491	0.75991	0.74491
10404	2018.05.25 23:44	close	3468	3.83	0.75477	0.75991	0.74491	26.81	38331.55
10405	2018.05.28 00:01	sell	3469	3.83	0.75578	0.00000	0.00000
10406	2018.05.28 00:01	modify	3469	3.83	0.75578	0.76078	0.74578
10407	2018.05.28 01:05	close	3469	3.83	0.75562	0.76078	0.74578	34.47	38366.02
10408	2018.05.28 23:14	sell	3470	3.84	0.75438	0.00000	0.00000
10409	2018.05.28 23:14	modify	3470	3.84	0.75438	0.75938	0.74438
10410	2018.05.28 23:18	close	3470	3.84	0.75426	0.75938	0.74438	19.20	38385.22
10411	2018.05.28 23:18	buy	3471	3.84	0.75418	0.00000	0.00000
10412	2018.05.28 23:18	modify	3471	3.84	0.75418	0.74918	0.76418
10413	2018.05.28 23:19	close	3471	3.84	0.75429	0.74918	0.76418	15.36	38400.58
10414	2018.05.28 23:20	sell	3472	3.84	0.75442	0.00000	0.00000
10415	2018.05.28 23:20	modify	3472	3.84	0.75442	0.75942	0.74442
10416	2018.05.28 23:23	close	3472	3.84	0.75427	0.75942	0.74442	30.72	38431.30
10417	2018.05.28 23:24	buy	3473	3.84	0.75415	0.00000	0.00000
10418	2018.05.28 23:24	modify	3473	3.84	0.75415	0.74915	0.76415
10419	2018.05.28 23:26	close	3473	3.84	0.75428	0.74915	0.76415	23.04	38454.34
10420	2018.05.28 23:26	sell	3474	3.85	0.75440	0.00000	0.00000
10421	2018.05.28 23:26	modify	3474	3.85	0.75440	0.75940	0.74440
10422	2018.05.28 23:27	close	3474	3.85	0.75427	0.75940	0.74440	23.10	38477.44
10423	2018.05.28 23:27	buy	3475	3.85	0.75416	0.00000	0.00000
10424	2018.05.28 23:27	modify	3475	3.85	0.75416	0.74916	0.76416
10425	2018.05.28 23:28	close	3475	3.85	0.75429	0.74916	0.76416	23.10	38500.54
10426	2018.05.28 23:28	sell	3476	3.85	0.75439	0.00000	0.00000
10427	2018.05.28 23:28	modify	3476	3.85	0.75439	0.75939	0.74439
10428	2018.05.28 23:29	close	3476	3.85	0.75428	0.75939	0.74439	15.40	38515.94
10429	2018.05.28 23:29	sell	3477	3.85	0.75439	0.00000	0.00000
10430	2018.05.28 23:29	modify	3477	3.85	0.75439	0.75939	0.74439
10431	2018.05.28 23:30	close	3477	3.85	0.75428	0.75939	0.74439	15.40	38531.34
10432	2018.05.28 23:33	sell	3478	3.85	0.75438	0.00000	0.00000
10433	2018.05.28 23:33	modify	3478	3.85	0.75438	0.75938	0.74438
10434	2018.05.29 00:00	close	3478	3.85	0.75430	0.75938	0.74438	-2.73	38528.61
10435	2018.05.29 00:06	sell	3479	3.85	0.75450	0.00000	0.00000
10436	2018.05.29 00:06	modify	3479	3.85	0.75450	0.75950	0.74450
10437	2018.05.29 00:20	close	3479	3.85	0.75435	0.75950	0.74450	30.80	38559.41
10438	2018.05.29 00:30	sell	3480	3.86	0.75455	0.00000	0.00000
10439	2018.05.29 00:30	modify	3480	3.86	0.75455	0.75955	0.74455
10440	2018.05.29 00:40	close	3480	3.86	0.75436	0.75955	0.74455	46.32	38605.73
10441	2018.05.29 00:44	sell	3481	3.86	0.75456	0.00000	0.00000
10442	2018.05.29 00:44	modify	3481	3.86	0.75456	0.75956	0.74456
10443	2018.05.29 01:13	close	3481	3.86	0.75445	0.75956	0.74456	15.44	38621.17
10444	2018.05.29 23:14	sell	3482	3.86	0.75069	0.00000	0.00000
10445	2018.05.29 23:14	modify	3482	3.86	0.75069	0.75569	0.74069
10446	2018.05.29 23:59	close	3482	3.86	0.75049	0.75569	0.74069	50.18	38671.35
10447	2018.05.30 00:42	sell	3483	3.87	0.75070	0.00000	0.00000
10448	2018.05.30 00:42	modify	3483	3.87	0.75070	0.75570	0.74070
10449	2018.05.30 00:50	close	3483	3.87	0.75054	0.75570	0.74070	34.83	38706.18
10450	2018.05.30 23:59	buy	3484	3.87	0.75726	0.00000	0.00000
10451	2018.05.30 23:59	modify	3484	3.87	0.75726	0.75226	0.76726
10452	2018.05.31 00:06	close	3484	3.87	0.75767	0.75226	0.76726	106.50	38812.68
10453	2018.05.31 23:43	sell	3485	3.88	0.75670	0.00000	0.00000
10454	2018.05.31 23:43	modify	3485	3.88	0.75670	0.76170	0.74670
10455	2018.06.01 00:00	close	3485	3.88	0.75647	0.76170	0.74670	55.45	38868.13
10456	2018.06.01 23:13	sell	3486	3.89	0.75710	0.00000	0.00000
10457	2018.06.01 23:13	modify	3486	3.89	0.75710	0.76210	0.74710
10458	2018.06.01 23:54	close	3486	3.89	0.75683	0.76210	0.74710	77.80	38945.93
10459	2018.06.04 00:00	buy	3487	3.89	0.75618	0.00000	0.00000
10460	2018.06.04 00:00	modify	3487	3.89	0.75618	0.75118	0.76618
10461	2018.06.04 00:25	close	3487	3.89	0.75682	0.75118	0.76618	221.73	39167.66
10462	2018.06.04 23:59	buy	3488	3.92	0.76464	0.00000	0.00000
10463	2018.06.04 23:59	modify	3488	3.92	0.76464	0.75964	0.77464
10464	2018.06.05 00:06	close	3488	3.92	0.76505	0.75964	0.77464	124.81	39292.47
10465	2018.06.05 00:13	buy	3489	3.93	0.76442	0.00000	0.00000
10466	2018.06.05 00:13	modify	3489	3.93	0.76442	0.75942	0.77442
10467	2018.06.05 00:23	close	3489	3.93	0.76474	0.75942	0.77442	98.25	39390.72
10468	2018.06.05 23:40	sell	3490	3.94	0.76157	0.00000	0.00000
10469	2018.06.05 23:40	modify	3490	3.94	0.76157	0.76657	0.75157
10470	2018.06.06 00:08	close	3490	3.94	0.76126	0.76657	0.75157	87.82	39478.54
10471	2018.06.06 00:31	sell	3491	3.95	0.76165	0.00000	0.00000
10472	2018.06.06 00:31	modify	3491	3.95	0.76165	0.76665	0.75165
10473	2018.06.06 01:17	close	3491	3.95	0.76163	0.76665	0.75165	-19.75	39458.79
10474	2018.06.06 23:44	sell	3492	3.95	0.76675	0.00000	0.00000
10475	2018.06.06 23:44	modify	3492	3.95	0.76675	0.77175	0.75675
10476	2018.06.07 00:01	close	3492	3.95	0.76651	0.77175	0.75675	46.89	39505.68
10477	2018.06.07 00:07	sell	3493	3.95	0.76677	0.00000	0.00000
10478	2018.06.07 00:07	modify	3493	3.95	0.76677	0.77177	0.75677
10479	2018.06.07 00:08	close	3493	3.95	0.76651	0.77177	0.75677	75.05	39580.73
10480	2018.06.07 00:17	sell	3494	3.96	0.76679	0.00000	0.00000
10481	2018.06.07 00:17	modify	3494	3.96	0.76679	0.77179	0.75679
10482	2018.06.07 00:38	close	3494	3.96	0.76658	0.77179	0.75679	55.44	39636.17
10483	2018.06.07 00:52	sell	3495	3.96	0.76683	0.00000	0.00000
10484	2018.06.07 00:52	modify	3495	3.96	0.76683	0.77183	0.75683
10485	2018.06.07 01:46	close	3495	3.96	0.76679	0.77183	0.75683	-11.88	39624.29
10486	2018.06.07 23:28	sell	3496	3.96	0.76219	0.00000	0.00000
10487	2018.06.07 23:28	modify	3496	3.96	0.76219	0.76719	0.75219
10488	2018.06.07 23:57	close	3496	3.96	0.76203	0.76719	0.75219	35.64	39659.93
10489	2018.06.08 00:29	sell	3497	3.97	0.76249	0.00000	0.00000
10490	2018.06.08 00:29	modify	3497	3.97	0.76249	0.76749	0.75249
10491	2018.06.08 01:54	close	3497	3.97	0.76242	0.76749	0.75249	0.00	39659.93
10492	2018.06.08 23:01	buy	3498	3.97	0.75969	0.00000	0.00000
10493	2018.06.08 23:01	modify	3498	3.97	0.75969	0.75469	0.76969
10494	2018.06.08 23:20	close	3498	3.97	0.75993	0.75469	0.76969	67.49	39727.42
10495	2018.06.11 00:00	buy	3499	3.97	0.75883	0.00000	0.00000
10496	2018.06.11 00:00	modify	3499	3.97	0.75883	0.75383	0.76883
10497	2018.06.11 00:35	close	3499	3.97	0.75950	0.75383	0.76883	238.20	39965.62
10498	2018.06.11 23:59	buy	3500	4.00	0.76078	0.00000	0.00000
10499	2018.06.11 23:59	modify	3500	4.00	0.76078	0.75578	0.77078
10500	2018.06.12 00:24	close	3500	4.00	0.76086	0.75578	0.77078	-4.64	39960.98
10501	2018.06.13 00:35	sell	3501	4.00	0.75750	0.00000	0.00000
10502	2018.06.13 00:35	modify	3501	4.00	0.75750	0.76250	0.74750
10503	2018.06.13 01:22	close	3501	4.00	0.75736	0.76250	0.74750	28.00	39988.98
10504	2018.06.14 00:23	sell	3502	4.00	0.75777	0.00000	0.00000
10505	2018.06.14 00:23	modify	3502	4.00	0.75777	0.76277	0.74777
10506	2018.06.14 01:44	close	3502	4.00	0.75782	0.76277	0.74777	-48.00	39940.98
10507	2018.06.14 23:42	buy	3503	3.99	0.74790	0.00000	0.00000
10508	2018.06.14 23:42	modify	3503	3.99	0.74790	0.74290	0.75790
10509	2018.06.15 01:00	close	3503	3.99	0.74738	0.74290	0.75790	-244.03	39696.95
10510	2018.06.15 23:45	buy	3504	3.97	0.74415	0.00000	0.00000
10511	2018.06.15 23:45	modify	3504	3.97	0.74415	0.73915	0.75415
10512	2018.06.18 00:38	close	3504	3.97	0.74423	0.73915	0.75415	-4.61	39692.35
10513	2018.06.18 23:20	sell	3505	3.97	0.74203	0.00000	0.00000
10514	2018.06.18 23:20	modify	3505	3.97	0.74203	0.74703	0.73203
10515	2018.06.19 00:03	close	3505	3.97	0.74195	0.74703	0.73203	-2.82	39689.53
10516	2018.06.19 23:21	sell	3506	3.97	0.73807	0.00000	0.00000
10517	2018.06.19 23:21	modify	3506	3.97	0.73807	0.74307	0.72807
10518	2018.06.19 23:59	close	3506	3.97	0.73784	0.74307	0.72807	63.52	39753.05
10519	2018.06.21 00:01	buy	3507	3.98	0.73584	0.00000	0.00000
10520	2018.06.21 00:01	modify	3507	3.98	0.73584	0.73084	0.74584
10521	2018.06.21 00:01	close	3507	3.98	0.73680	0.73084	0.74584	354.22	40107.27
10522	2018.06.21 00:01	sell	3508	4.01	0.73718	0.00000	0.00000
10523	2018.06.21 00:01	modify	3508	4.01	0.73718	0.74218	0.72718
10524	2018.06.21 00:55	close	3508	4.01	0.73683	0.74218	0.72718	112.28	40219.55
10525	2018.06.21 23:59	buy	3509	4.02	0.73764	0.00000	0.00000
10526	2018.06.21 23:59	modify	3509	4.02	0.73764	0.73264	0.74764
10527	2018.06.22 00:54	close	3509	4.02	0.73767	0.73264	0.74764	-24.76	40194.78
10528	2018.06.22 23:00	buy	3510	4.02	0.74375	0.00000	0.00000
10529	2018.06.22 23:00	modify	3510	4.02	0.74375	0.73875	0.75375
10530	2018.06.22 23:13	close	3510	4.02	0.74400	0.73875	0.75375	72.36	40267.14
10531	2018.06.25 00:59	sell	3511	4.03	0.74409	0.00000	0.00000
10532	2018.06.25 00:59	modify	3511	4.03	0.74409	0.74909	0.73409
10533	2018.06.25 01:03	close	3511	4.03	0.74394	0.74909	0.73409	32.24	40299.38
10534	2018.06.25 23:41	sell	3512	4.03	0.74127	0.00000	0.00000
10535	2018.06.25 23:41	modify	3512	4.03	0.74127	0.74627	0.73127
10536	2018.06.26 00:30	close	3512	4.03	0.74102	0.74627	0.73127	65.65	40365.03
10537	2018.06.26 00:36	sell	3513	4.04	0.74157	0.00000	0.00000
10538	2018.06.26 00:36	modify	3513	4.04	0.74157	0.74657	0.73157
10539	2018.06.26 01:29	close	3513	4.04	0.74136	0.74657	0.73157	56.56	40421.59
10540	2018.06.27 00:55	sell	3514	4.04	0.73940	0.00000	0.00000
10541	2018.06.27 00:55	modify	3514	4.04	0.73940	0.74440	0.72940
10542	2018.06.27 01:11	close	3514	4.04	0.73913	0.74440	0.72940	80.80	40502.39
10543	2018.06.28 23:54	sell	3515	4.05	0.73515	0.00000	0.00000
10544	2018.06.28 23:54	modify	3515	4.05	0.73515	0.74015	0.72515
10545	2018.06.28 23:59	close	3515	4.05	0.73493	0.74015	0.72515	60.75	40563.14
10546	2018.06.28 23:59	buy	3516	4.06	0.73475	0.00000	0.00000
10547	2018.06.28 23:59	modify	3516	4.06	0.73475	0.72975	0.74475
10548	2018.06.29 00:01	sell	3517	4.01	0.73515	0.00000	0.00000
10549	2018.06.29 00:01	modify	3517	4.01	0.73515	0.74015	0.72515
10550	2018.06.29 00:01	close	3516	4.06	0.73515	0.72975	0.74475	125.21	40688.35
10551	2018.06.29 00:03	close	3517	4.01	0.73494	0.74015	0.72515	56.14	40744.49
10552	2018.06.29 00:03	buy	3518	4.07	0.73478	0.00000	0.00000
10553	2018.06.29 00:03	modify	3518	4.07	0.73478	0.72978	0.74478
10554	2018.06.29 00:04	close	3518	4.07	0.73500	0.72978	0.74478	61.05	40805.54
10555	2018.06.29 00:05	sell	3519	4.08	0.73519	0.00000	0.00000
10556	2018.06.29 00:05	modify	3519	4.08	0.73519	0.74019	0.72519
10557	2018.06.29 00:08	close	3519	4.08	0.73490	0.74019	0.72519	89.76	40895.30
10558	2018.06.29 00:14	sell	3520	4.09	0.73513	0.00000	0.00000
10559	2018.06.29 00:14	modify	3520	4.09	0.73513	0.74013	0.72513
10560	2018.06.29 00:14	close	3520	4.09	0.73495	0.74013	0.72513	44.99	40940.29
10561	2018.06.29 00:15	buy	3521	4.09	0.73481	0.00000	0.00000
10562	2018.06.29 00:15	modify	3521	4.09	0.73481	0.72981	0.74481
10563	2018.06.29 00:16	close	3521	4.09	0.73498	0.72981	0.74481	40.90	40981.19
10564	2018.06.29 00:17	sell	3522	4.10	0.73516	0.00000	0.00000
10565	2018.06.29 00:17	modify	3522	4.10	0.73516	0.74016	0.72516
10566	2018.06.29 00:36	close	3522	4.10	0.73499	0.74016	0.72516	41.00	41022.19
10567	2018.06.29 23:00	sell	3523	4.10	0.74012	0.00000	0.00000
10568	2018.06.29 23:00	modify	3523	4.10	0.74012	0.74512	0.73012
10569	2018.07.02 00:01	close	3523	4.10	0.73989	0.74512	0.73012	58.59	41080.78
10570	2018.07.02 00:30	buy	3524	4.11	0.73967	0.00000	0.00000
10571	2018.07.02 00:30	modify	3524	4.11	0.73967	0.73467	0.74967
10572	2018.07.02 01:42	close	3524	4.11	0.73995	0.73467	0.74967	86.31	41167.09
10573	2018.07.02 23:10	sell	3525	4.12	0.73355	0.00000	0.00000
10574	2018.07.02 23:10	modify	3525	4.12	0.73355	0.73855	0.72355
10575	2018.07.03 00:35	close	3525	4.12	0.73373	0.73855	0.72355	-110.05	41057.05
10576	2018.07.04 00:00	buy	3526	4.11	0.73820	0.00000	0.00000
10577	2018.07.04 00:00	modify	3526	4.11	0.73820	0.73320	0.74820
10578	2018.07.04 00:19	close	3526	4.11	0.73863	0.73320	0.74820	147.96	41205.01
10579	2018.07.04 23:00	buy	3527	4.12	0.73806	0.00000	0.00000
10580	2018.07.04 23:00	modify	3527	4.12	0.73806	0.73306	0.74806
10581	2018.07.04 23:00	close	3527	4.12	0.73841	0.73306	0.74806	115.36	41320.37
10582	2018.07.04 23:02	buy	3528	4.13	0.73804	0.00000	0.00000
10583	2018.07.04 23:02	modify	3528	4.13	0.73804	0.73304	0.74804
10584	2018.07.04 23:08	close	3528	4.13	0.73839	0.73304	0.74804	115.64	41436.01
10585	2018.07.04 23:41	buy	3529	4.14	0.73804	0.00000	0.00000
10586	2018.07.04 23:41	modify	3529	4.14	0.73804	0.73304	0.74804
10587	2018.07.04 23:59	close	3529	4.14	0.73825	0.73304	0.74804	57.96	41493.97
10588	2018.07.04 23:59	buy	3530	4.15	0.73798	0.00000	0.00000
10589	2018.07.04 23:59	modify	3530	4.15	0.73798	0.73298	0.74798
10590	2018.07.05 00:17	close	3530	4.15	0.73816	0.73298	0.74798	18.76	41512.73
10591	2018.07.06 00:17	sell	3531	4.15	0.73880	0.00000	0.00000
10592	2018.07.06 00:17	modify	3531	4.15	0.73880	0.74380	0.72880
10593	2018.07.06 00:38	close	3531	4.15	0.73863	0.74380	0.72880	41.50	41554.23
10594	2018.07.06 23:58	buy	3532	4.16	0.74266	0.00000	0.00000
10595	2018.07.06 23:58	modify	3532	4.16	0.74266	0.73766	0.75266
10596	2018.07.09 00:00	close	3532	4.16	0.74301	0.73766	0.75266	107.49	41661.72
10597	2018.07.09 00:03	sell	3533	4.17	0.74328	0.00000	0.00000
10598	2018.07.09 00:03	modify	3533	4.17	0.74328	0.74828	0.73328
10599	2018.07.09 00:49	close	3533	4.17	0.74311	0.74828	0.73328	41.70	41703.42
10600	2018.07.09 23:58	sell	3534	4.17	0.74656	0.00000	0.00000
10601	2018.07.09 23:58	modify	3534	4.17	0.74656	0.75156	0.73656
10602	2018.07.10 00:16	close	3534	4.17	0.74642	0.75156	0.73656	22.06	41725.48
10603	2018.07.10 00:28	buy	3535	4.17	0.74615	0.00000	0.00000
10604	2018.07.10 00:28	modify	3535	4.17	0.74615	0.74115	0.75615
10605	2018.07.10 01:01	close	3535	4.17	0.74635	0.74115	0.75615	54.21	41779.69
10606	2018.07.10 23:03	sell	3536	4.18	0.74701	0.00000	0.00000
10607	2018.07.10 23:03	modify	3536	4.18	0.74701	0.75201	0.73701
10608	2018.07.10 23:52	close	3536	4.18	0.74692	0.75201	0.73701	8.36	41788.05
10609	2018.07.10 23:53	buy	3537	4.18	0.74651	0.00000	0.00000
10610	2018.07.10 23:53	modify	3537	4.18	0.74651	0.74151	0.75651
10611	2018.07.11 01:45	s/l	3537	4.18	0.74151	0.74151	0.75651	-2128.29	39659.76
10612	2018.07.12 00:04	buy	3538	3.97	0.73651	0.00000	0.00000
10613	2018.07.12 00:04	modify	3538	3.97	0.73651	0.73151	0.74651
10614	2018.07.12 00:05	close	3538	3.97	0.73673	0.73151	0.74651	59.55	39719.31
10615	2018.07.12 00:07	sell	3539	3.97	0.73690	0.00000	0.00000
10616	2018.07.12 00:07	modify	3539	3.97	0.73690	0.74190	0.72690
10617	2018.07.12 00:07	close	3539	3.97	0.73667	0.74190	0.72690	63.52	39782.83
10618	2018.07.12 00:12	sell	3540	3.98	0.73687	0.00000	0.00000
10619	2018.07.12 00:12	modify	3540	3.98	0.73687	0.74187	0.72687
10620	2018.07.12 00:29	close	3540	3.98	0.73668	0.74187	0.72687	47.76	39830.59
10621	2018.07.12 00:29	buy	3541	3.98	0.73652	0.00000	0.00000
10622	2018.07.12 00:29	modify	3541	3.98	0.73652	0.73152	0.74652
10623	2018.07.12 01:48	close	3541	3.98	0.73636	0.73152	0.74652	-91.54	39739.05
10624	2018.07.12 23:00	sell	3542	3.97	0.74069	0.00000	0.00000
10625	2018.07.12 23:00	modify	3542	3.97	0.74069	0.74569	0.73069
10626	2018.07.13 00:23	close	3542	3.97	0.74062	0.74569	0.73069	-6.79	39732.26
10627	2018.07.13 00:25	buy	3543	3.97	0.74047	0.00000	0.00000
10628	2018.07.13 00:25	modify	3543	3.97	0.74047	0.73547	0.75047
10629	2018.07.13 00:26	close	3543	3.97	0.74068	0.73547	0.75047	55.58	39787.84
10630	2018.07.13 00:27	buy	3544	3.98	0.74044	0.00000	0.00000
10631	2018.07.13 00:27	modify	3544	3.98	0.74044	0.73544	0.75044
10632	2018.07.13 00:42	close	3544	3.98	0.74062	0.73544	0.75044	43.78	39831.62
10633	2018.07.13 23:00	sell	3545	3.98	0.74174	0.00000	0.00000
10634	2018.07.13 23:00	modify	3545	3.98	0.74174	0.74674	0.73174
10635	2018.07.16 00:31	close	3545	3.98	0.74199	0.74674	0.73174	-134.17	39697.46
10636	2018.07.16 00:33	buy	3546	3.97	0.74167	0.00000	0.00000
10637	2018.07.16 00:33	modify	3546	3.97	0.74167	0.73667	0.75167
10638	2018.07.16 01:33	close	3546	3.97	0.74175	0.73667	0.75167	3.97	39701.43
10639	2018.07.16 23:30	sell	3547	3.97	0.74214	0.00000	0.00000
10640	2018.07.16 23:30	modify	3547	3.97	0.74214	0.74714	0.73214
10641	2018.07.16 23:40	close	3547	3.97	0.74193	0.74714	0.73214	55.58	39757.01
10642	2018.07.16 23:57	sell	3548	3.98	0.74212	0.00000	0.00000
10643	2018.07.16 23:57	modify	3548	3.98	0.74212	0.74712	0.73212
10644	2018.07.16 23:59	close	3548	3.98	0.74192	0.74712	0.73212	51.74	39808.75
10645	2018.07.16 23:59	buy	3549	3.98	0.74179	0.00000	0.00000
10646	2018.07.16 23:59	modify	3549	3.98	0.74179	0.73679	0.75179
10647	2018.07.17 00:06	close	3549	3.98	0.74197	0.73679	0.75179	35.18	39843.93
10648	2018.07.17 23:45	buy	3550	3.98	0.73864	0.00000	0.00000
10649	2018.07.17 23:45	modify	3550	3.98	0.73864	0.73364	0.74864
10650	2018.07.17 23:57	close	3550	3.98	0.73881	0.73364	0.74864	39.80	39883.73
10651	2018.07.17 23:59	buy	3551	3.99	0.73851	0.00000	0.00000
10652	2018.07.17 23:59	modify	3551	3.99	0.73851	0.73351	0.74851
10653	2018.07.18 00:13	close	3551	3.99	0.73876	0.73351	0.74851	63.20	39946.93
10654	2018.07.18 00:58	buy	3552	3.99	0.73843	0.00000	0.00000
10655	2018.07.18 00:58	modify	3552	3.99	0.73843	0.73343	0.74843
10656	2018.07.18 01:00	close	3552	3.99	0.73862	0.73343	0.74843	47.88	39994.81
10657	2018.07.19 00:55	buy	3553	4.00	0.73951	0.00000	0.00000
10658	2018.07.19 00:55	modify	3553	4.00	0.73951	0.73451	0.74951
10659	2018.07.19 01:05	close	3553	4.00	0.73973	0.73451	0.74951	60.00	40054.81
10660	2018.07.20 00:00	buy	3554	4.01	0.73474	0.00000	0.00000
10661	2018.07.20 00:00	modify	3554	4.01	0.73474	0.72974	0.74474
10662	2018.07.20 00:10	close	3554	4.01	0.73541	0.72974	0.74474	240.60	40295.41
10663	2018.07.20 23:49	buy	3555	4.03	0.74216	0.00000	0.00000
10664	2018.07.20 23:49	modify	3555	4.03	0.74216	0.73716	0.75216
10665	2018.07.23 01:00	close	3555	4.03	0.74205	0.73716	0.75216	-81.24	40214.17
10666	2018.07.23 23:09	sell	3556	4.02	0.73819	0.00000	0.00000
10667	2018.07.23 23:09	modify	3556	4.02	0.73819	0.74319	0.72819
10668	2018.07.23 23:56	close	3556	4.02	0.73803	0.74319	0.72819	36.18	40250.35
10669	2018.07.23 23:59	buy	3557	4.03	0.73774	0.00000	0.00000
10670	2018.07.23 23:59	modify	3557	4.03	0.73774	0.73274	0.74774
10671	2018.07.24 00:02	close	3557	4.03	0.73806	0.73274	0.74774	92.05	40342.39
10672	2018.07.24 23:00	sell	3558	4.03	0.74199	0.00000	0.00000
10673	2018.07.24 23:00	modify	3558	4.03	0.74199	0.74699	0.73199
10674	2018.07.24 23:30	close	3558	4.03	0.74163	0.74699	0.73199	116.87	40459.26
10675	2018.07.24 23:59	sell	3559	4.05	0.74190	0.00000	0.00000
10676	2018.07.24 23:59	modify	3559	4.05	0.74190	0.74690	0.73190
10677	2018.07.25 00:01	close	3559	4.05	0.74164	0.74690	0.73190	70.02	40529.29
10678	2018.07.25 00:03	sell	3560	4.05	0.74191	0.00000	0.00000
10679	2018.07.25 00:03	modify	3560	4.05	0.74191	0.74691	0.73191
10680	2018.07.25 00:11	close	3560	4.05	0.74171	0.74691	0.73191	52.65	40581.94
10681	2018.07.25 00:19	sell	3561	4.06	0.74198	0.00000	0.00000
10682	2018.07.25 00:19	modify	3561	4.06	0.74198	0.74698	0.73198
10683	2018.07.25 00:30	close	3561	4.06	0.74177	0.74698	0.73198	56.84	40638.78
10684	2018.07.25 00:54	sell	3562	4.06	0.74215	0.00000	0.00000
10685	2018.07.25 00:54	modify	3562	4.06	0.74215	0.74715	0.73215
10686	2018.07.25 02:57	close	3562	4.06	0.74248	0.74715	0.73215	-162.40	40476.38
10687	2018.07.25 23:04	sell	3563	4.05	0.74586	0.00000	0.00000
10688	2018.07.25 23:04	modify	3563	4.05	0.74586	0.75086	0.73586
10689	2018.07.26 00:18	close	3563	4.05	0.74541	0.75086	0.73586	133.12	40609.50
10690	2018.07.26 00:44	buy	3564	4.06	0.74492	0.00000	0.00000
10691	2018.07.26 00:44	modify	3564	4.06	0.74492	0.73992	0.75492
10692	2018.07.26 01:29	close	3564	4.06	0.74508	0.73992	0.75492	36.54	40646.04
10693	2018.07.27 00:04	sell	3565	4.06	0.73782	0.00000	0.00000
10694	2018.07.27 00:04	modify	3565	4.06	0.73782	0.74282	0.72782
10695	2018.07.27 00:43	close	3565	4.06	0.73770	0.74282	0.72782	20.30	40666.34
10696	2018.07.27 00:54	sell	3566	4.07	0.73788	0.00000	0.00000
10697	2018.07.27 00:54	modify	3566	4.07	0.73788	0.74288	0.72788
10698	2018.07.27 00:56	close	3566	4.07	0.73771	0.74288	0.72788	40.70	40707.04
10699	2018.07.27 23:57	buy	3567	4.07	0.74016	0.00000	0.00000
10700	2018.07.27 23:57	modify	3567	4.07	0.74016	0.73516	0.75016
10701	2018.07.30 00:06	close	3567	4.07	0.74032	0.73516	0.75016	27.84	40734.88
10702	2018.07.30 00:37	buy	3568	4.07	0.74000	0.00000	0.00000
10703	2018.07.30 00:37	modify	3568	4.07	0.74000	0.73500	0.75000
10704	2018.07.30 01:00	close	3568	4.07	0.74025	0.73500	0.75000	73.26	40808.14
10705	2018.07.30 23:00	buy	3569	4.08	0.74031	0.00000	0.00000
10706	2018.07.30 23:00	modify	3569	4.08	0.74031	0.73531	0.75031
10707	2018.07.30 23:39	close	3569	4.08	0.74052	0.73531	0.75031	57.12	40865.26
10708	2018.07.30 23:49	sell	3570	4.09	0.74072	0.00000	0.00000
10709	2018.07.30 23:49	modify	3570	4.09	0.74072	0.74572	0.73072
10710	2018.07.30 23:59	close	3570	4.09	0.74048	0.74572	0.73072	69.53	40934.79
10711	2018.07.31 00:14	sell	3571	4.09	0.74071	0.00000	0.00000
10712	2018.07.31 00:14	modify	3571	4.09	0.74071	0.74571	0.73071
10713	2018.07.31 02:14	close	3571	4.09	0.74077	0.74571	0.73071	-53.17	40881.62
10714	2018.08.01 00:00	buy	3572	4.09	0.74238	0.00000	0.00000
10715	2018.08.01 00:00	modify	3572	4.09	0.74238	0.73738	0.75238
10716	2018.08.01 01:31	close	3572	4.09	0.74251	0.73738	0.75238	24.54	40906.16
10717	2018.08.01 23:31	sell	3573	4.09	0.74006	0.00000	0.00000
10718	2018.08.01 23:31	modify	3573	4.09	0.74006	0.74506	0.73006
10719	2018.08.02 02:40	close	3573	4.09	0.74051	0.74506	0.73006	-233.66	40672.50
10720	2018.08.02 23:59	buy	3574	4.07	0.73600	0.00000	0.00000
10721	2018.08.02 23:59	modify	3574	4.07	0.73600	0.73100	0.74600
10722	2018.08.03 00:23	close	3574	4.07	0.73631	0.73100	0.74600	88.89	40761.39
10723	2018.08.03 00:49	sell	3575	4.08	0.73647	0.00000	0.00000
10724	2018.08.03 00:49	modify	3575	4.08	0.73647	0.74147	0.72647
10725	2018.08.03 01:08	close	3575	4.08	0.73623	0.74147	0.72647	69.36	40830.75
10726	2018.08.03 23:24	buy	3576	4.08	0.73979	0.00000	0.00000
10727	2018.08.03 23:24	modify	3576	4.08	0.73979	0.73479	0.74979
10728	2018.08.06 00:30	close	3576	4.08	0.73969	0.73479	0.74979	-78.17	40752.57
10729	2018.08.06 00:32	buy	3577	4.08	0.73929	0.00000	0.00000
10730	2018.08.06 00:32	modify	3577	4.08	0.73929	0.73429	0.74929
10731	2018.08.06 00:33	close	3577	4.08	0.73970	0.73429	0.74929	138.72	40891.29
10732	2018.08.06 23:39	buy	3578	4.09	0.73872	0.00000	0.00000
10733	2018.08.06 23:39	modify	3578	4.09	0.73872	0.73372	0.74872
10734	2018.08.06 23:54	close	3578	4.09	0.73887	0.73372	0.74872	32.72	40924.01
10735	2018.08.06 23:58	buy	3579	4.09	0.73868	0.00000	0.00000
10736	2018.08.06 23:58	modify	3579	4.09	0.73868	0.73368	0.74868
10737	2018.08.07 01:00	close	3579	4.09	0.73855	0.73368	0.74868	-90.63	40833.38
10738	2018.08.07 23:14	sell	3580	4.08	0.74229	0.00000	0.00000
10739	2018.08.07 23:14	modify	3580	4.08	0.74229	0.74729	0.73229
10740	2018.08.07 23:26	close	3580	4.08	0.74216	0.74729	0.73229	24.48	40857.86
10741	2018.08.07 23:38	buy	3581	4.09	0.74204	0.00000	0.00000
10742	2018.08.07 23:38	modify	3581	4.09	0.74204	0.73704	0.75204
10743	2018.08.08 00:01	close	3581	4.09	0.74221	0.73704	0.75204	32.07	40889.92
10744	2018.08.08 00:08	buy	3582	4.09	0.74177	0.00000	0.00000
10745	2018.08.08 00:08	modify	3582	4.09	0.74177	0.73677	0.75177
10746	2018.08.08 01:00	close	3582	4.09	0.74182	0.73677	0.75177	-8.18	40881.74
10747	2018.08.08 23:59	buy	3583	4.09	0.74313	0.00000	0.00000
10748	2018.08.08 23:59	modify	3583	4.09	0.74313	0.73813	0.75313
10749	2018.08.09 00:05	close	3583	4.09	0.74327	0.73813	0.75313	2.13	40883.87
10750	2018.08.09 23:00	buy	3584	4.09	0.73756	0.00000	0.00000
10751	2018.08.09 23:00	modify	3584	4.09	0.73756	0.73256	0.74756
10752	2018.08.10 00:32	close	3584	4.09	0.73750	0.73256	0.74756	-62.00	40821.87
10753	2018.08.10 00:51	sell	3585	4.08	0.73779	0.00000	0.00000
10754	2018.08.10 00:51	modify	3585	4.08	0.73779	0.74279	0.72779
10755	2018.08.10 01:32	close	3585	4.08	0.73752	0.74279	0.72779	81.60	40903.47
10756	2018.08.10 23:52	buy	3586	4.09	0.72926	0.00000	0.00000
10757	2018.08.10 23:52	modify	3586	4.09	0.72926	0.72426	0.73926
10758	2018.08.13 01:00	close	3586	4.09	0.72859	0.72426	0.73926	-311.49	40591.97
10759	2018.08.13 23:02	sell	3587	4.06	0.72652	0.00000	0.00000
10760	2018.08.13 23:02	modify	3587	4.06	0.72652	0.73152	0.71652
10761	2018.08.13 23:59	close	3587	4.06	0.72657	0.73152	0.71652	-48.72	40543.25
10762	2018.08.14 23:59	sell	3588	4.05	0.72386	0.00000	0.00000
10763	2018.08.14 23:59	modify	3588	4.05	0.72386	0.72886	0.71386
10764	2018.08.15 01:31	close	3588	4.05	0.72389	0.72886	0.71386	-47.43	40495.83
10765	2018.08.15 23:13	sell	3589	4.05	0.72410	0.00000	0.00000
10766	2018.08.15 23:13	modify	3589	4.05	0.72410	0.72910	0.71410
10767	2018.08.15 23:59	close	3589	4.05	0.72385	0.72910	0.71410	72.90	40568.73
10768	2018.08.16 23:03	sell	3590	4.06	0.72615	0.00000	0.00000
10769	2018.08.16 23:03	modify	3590	4.06	0.72615	0.73115	0.71615
10770	2018.08.16 23:50	close	3590	4.06	0.72602	0.73115	0.71615	24.36	40593.09
10771	2018.08.17 00:01	buy	3591	4.06	0.72567	0.00000	0.00000
10772	2018.08.17 00:01	modify	3591	4.06	0.72567	0.72067	0.73567
10773	2018.08.17 00:44	close	3591	4.06	0.72600	0.72067	0.73567	105.56	40698.65
10774	2018.08.20 00:39	buy	3592	4.07	0.73123	0.00000	0.00000
10775	2018.08.20 00:39	modify	3592	4.07	0.73123	0.72623	0.74123
10776	2018.08.20 00:58	close	3592	4.07	0.73133	0.72623	0.74123	12.21	40710.86
10777	2018.08.20 23:00	sell	3593	4.07	0.73351	0.00000	0.00000
10778	2018.08.20 23:00	modify	3593	4.07	0.73351	0.73851	0.72351
10779	2018.08.21 01:32	close	3593	4.07	0.73406	0.73851	0.72351	-259.30	40451.56
10780	2018.08.21 23:57	sell	3594	4.05	0.73662	0.00000	0.00000
10781	2018.08.21 23:57	modify	3594	4.05	0.73662	0.74162	0.72662
10782	2018.08.21 23:57	close	3594	4.05	0.73650	0.74162	0.72662	20.25	40471.81
10783	2018.08.21 23:59	buy	3595	4.05	0.73639	0.00000	0.00000
10784	2018.08.21 23:59	modify	3595	4.05	0.73639	0.73139	0.74639
10785	2018.08.22 00:16	close	3595	4.05	0.73648	0.73139	0.74639	-0.65	40471.16
10786	2018.08.22 00:20	buy	3596	4.05	0.73624	0.00000	0.00000
10787	2018.08.22 00:20	modify	3596	4.05	0.73624	0.73124	0.74624
10788	2018.08.22 00:27	close	3596	4.05	0.73645	0.73124	0.74624	56.70	40527.86
10789	2018.08.22 00:45	sell	3597	4.05	0.73666	0.00000	0.00000
10790	2018.08.22 00:45	modify	3597	4.05	0.73666	0.74166	0.72666
10791	2018.08.22 00:50	close	3597	4.05	0.73645	0.74166	0.72666	56.70	40584.56
10792	2018.08.22 00:58	sell	3598	4.06	0.73665	0.00000	0.00000
10793	2018.08.22 00:58	modify	3598	4.06	0.73665	0.74165	0.72665
10794	2018.08.22 00:58	close	3598	4.06	0.73643	0.74165	0.72665	60.90	40645.46
10795	2018.08.22 23:59	buy	3599	4.06	0.73495	0.00000	0.00000
10796	2018.08.22 23:59	modify	3599	4.06	0.73495	0.72995	0.74495
10797	2018.08.23 00:08	close	3599	4.06	0.73525	0.72995	0.74495	67.07	40712.53
10798	2018.08.23 00:13	buy	3600	4.07	0.73476	0.00000	0.00000
10799	2018.08.23 00:13	modify	3600	4.07	0.73476	0.72976	0.74476
10800	2018.08.23 00:50	close	3600	4.07	0.73502	0.72976	0.74476	77.33	40789.86
10801	2018.08.23 23:28	sell	3601	4.08	0.72488	0.00000	0.00000
10802	2018.08.23 23:28	modify	3601	4.08	0.72488	0.72988	0.71488
10803	2018.08.23 23:59	close	3601	4.08	0.72461	0.72988	0.71488	81.60	40871.46
10804	2018.08.24 00:32	sell	3602	4.09	0.72497	0.00000	0.00000
10805	2018.08.24 00:32	modify	3602	4.09	0.72497	0.72997	0.71497
10806	2018.08.24 01:06	close	3602	4.09	0.72477	0.72997	0.71497	53.17	40924.63
10807	2018.08.27 00:01	buy	3603	4.09	0.73222	0.00000	0.00000
10808	2018.08.27 00:01	modify	3603	4.09	0.73222	0.72722	0.74222
10809	2018.08.27 00:02	close	3603	4.09	0.73259	0.72722	0.74222	122.70	41047.33
10810	2018.08.27 00:04	sell	3604	4.10	0.73276	0.00000	0.00000
10811	2018.08.27 00:04	modify	3604	4.10	0.73276	0.73776	0.72276
10812	2018.08.27 03:45	close	3604	4.10	0.73368	0.73776	0.72276	-405.90	40641.43
10813	2018.08.27 23:01	sell	3605	4.06	0.73491	0.00000	0.00000
10814	2018.08.27 23:01	modify	3605	4.06	0.73491	0.73991	0.72491
10815	2018.08.27 23:41	close	3605	4.06	0.73478	0.73991	0.72491	24.36	40665.79
10816	2018.08.28 00:05	buy	3606	4.07	0.73444	0.00000	0.00000
10817	2018.08.28 00:05	modify	3606	4.07	0.73444	0.72944	0.74444
10818	2018.08.28 00:06	close	3606	4.07	0.73492	0.72944	0.74444	166.87	40832.66
10819	2018.08.28 00:24	buy	3607	4.08	0.73452	0.00000	0.00000
10820	2018.08.28 00:24	modify	3607	4.08	0.73452	0.72952	0.74452
10821	2018.08.28 00:55	close	3607	4.08	0.73468	0.72952	0.74452	36.72	40869.38
10822	2018.08.28 23:00	sell	3608	4.09	0.73368	0.00000	0.00000
10823	2018.08.28 23:00	modify	3608	4.09	0.73368	0.73868	0.72368
10824	2018.08.28 23:20	close	3608	4.09	0.73352	0.73868	0.72368	36.81	40906.19
10825	2018.08.28 23:58	sell	3609	4.09	0.73370	0.00000	0.00000
10826	2018.08.28 23:58	modify	3609	4.09	0.73370	0.73870	0.72370
10827	2018.08.28 23:59	close	3609	4.09	0.73356	0.73870	0.72370	28.63	40934.82
10828	2018.08.28 23:59	buy	3610	4.09	0.73344	0.00000	0.00000
10829	2018.08.28 23:59	modify	3610	4.09	0.73344	0.72844	0.74344
10830	2018.08.29 00:01	sell	3611	4.04	0.73370	0.00000	0.00000
10831	2018.08.29 00:01	modify	3611	4.04	0.73370	0.73870	0.72370
10832	2018.08.29 00:01	close	3610	4.09	0.73370	0.72844	0.74344	68.88	41003.70
10833	2018.08.29 00:01	buy	3612	4.05	0.73343	0.00000	0.00000
10834	2018.08.29 00:01	modify	3612	4.05	0.73343	0.72843	0.74343
10835	2018.08.29 00:01	close	3611	4.04	0.73343	0.73870	0.72370	80.80	41084.50
10836	2018.08.29 00:05	close	3612	4.05	0.73360	0.72843	0.74343	40.50	41125.00
10837	2018.08.29 00:10	sell	3613	4.11	0.73374	0.00000	0.00000
10838	2018.08.29 00:10	modify	3613	4.11	0.73374	0.73874	0.72374
10839	2018.08.29 00:10	close	3613	4.11	0.73347	0.73874	0.72374	82.20	41207.20
10840	2018.08.29 00:10	buy	3614	4.12	0.73324	0.00000	0.00000
10841	2018.08.29 00:10	modify	3614	4.12	0.73324	0.72824	0.74324
10842	2018.08.29 00:32	close	3614	4.12	0.73349	0.72824	0.74324	74.16	41281.36
10843	2018.08.29 23:12	sell	3615	4.13	0.73085	0.00000	0.00000
10844	2018.08.29 23:12	modify	3615	4.13	0.73085	0.73585	0.72085
10845	2018.08.30 00:58	close	3615	4.13	0.73097	0.73585	0.72085	-99.66	41181.70
10846	2018.08.31 00:05	buy	3616	4.12	0.72592	0.00000	0.00000
10847	2018.08.31 00:05	modify	3616	4.12	0.72592	0.72092	0.73592
10848	2018.08.31 00:13	close	3616	4.12	0.72644	0.72092	0.73592	185.40	41367.10
10849	2018.08.31 23:02	sell	3617	4.14	0.71891	0.00000	0.00000
10850	2018.08.31 23:02	modify	3617	4.14	0.71891	0.72391	0.70891
10851	2018.09.03 00:06	close	3617	4.14	0.71869	0.72391	0.70891	55.02	41422.12
10852	2018.09.03 23:28	sell	3618	4.14	0.72134	0.00000	0.00000
10853	2018.09.03 23:28	modify	3618	4.14	0.72134	0.72634	0.71134
10854	2018.09.03 23:35	close	3618	4.14	0.72120	0.72634	0.71134	28.98	41451.10
10855	2018.09.03 23:58	sell	3619	4.15	0.72129	0.00000	0.00000
10856	2018.09.03 23:58	modify	3619	4.15	0.72129	0.72629	0.71129
10857	2018.09.04 00:00	close	3619	4.15	0.72121	0.72629	0.71129	-2.95	41448.15
10858	2018.09.04 00:01	sell	3620	4.14	0.72131	0.00000	0.00000
10859	2018.09.04 00:01	modify	3620	4.14	0.72131	0.72631	0.71131
10860	2018.09.04 00:02	close	3620	4.14	0.72120	0.72631	0.71131	16.56	41464.71
10861	2018.09.04 00:04	buy	3621	4.15	0.72113	0.00000	0.00000
10862	2018.09.04 00:04	modify	3621	4.15	0.72113	0.71613	0.73113
10863	2018.09.04 00:04	close	3621	4.15	0.72124	0.71613	0.73113	16.60	41481.31
10864	2018.09.04 00:05	sell	3622	4.15	0.72129	0.00000	0.00000
10865	2018.09.04 00:05	modify	3622	4.15	0.72129	0.72629	0.71129
10866	2018.09.04 00:07	close	3622	4.15	0.72122	0.72629	0.71129	0.00	41481.31
10867	2018.09.04 00:07	sell	3623	4.15	0.72132	0.00000	0.00000
10868	2018.09.04 00:07	modify	3623	4.15	0.72132	0.72632	0.71132
10869	2018.09.04 00:08	close	3623	4.15	0.72122	0.72632	0.71132	12.45	41493.76
10870	2018.09.04 00:08	sell	3624	4.15	0.72129	0.00000	0.00000
10871	2018.09.04 00:08	modify	3624	4.15	0.72129	0.72629	0.71129
10872	2018.09.04 00:18	close	3624	4.15	0.72123	0.72629	0.71129	-4.15	41489.61
10873	2018.09.04 00:29	sell	3625	4.15	0.72130	0.00000	0.00000
10874	2018.09.04 00:29	modify	3625	4.15	0.72130	0.72630	0.71130
10875	2018.09.04 00:33	close	3625	4.15	0.72122	0.72630	0.71130	4.15	41493.76
10876	2018.09.04 00:34	buy	3626	4.15	0.72116	0.00000	0.00000
10877	2018.09.04 00:34	modify	3626	4.15	0.72116	0.71616	0.73116
10878	2018.09.04 00:34	close	3626	4.15	0.72123	0.71616	0.73116	0.00	41493.76
10879	2018.09.04 00:35	sell	3627	4.15	0.72131	0.00000	0.00000
10880	2018.09.04 00:35	modify	3627	4.15	0.72131	0.72631	0.71131
10881	2018.09.04 00:36	close	3627	4.15	0.72122	0.72631	0.71131	8.30	41502.06
10882	2018.09.04 00:36	buy	3628	4.15	0.72115	0.00000	0.00000
10883	2018.09.04 00:36	modify	3628	4.15	0.72115	0.71615	0.73115
10884	2018.09.04 01:13	close	3628	4.15	0.72114	0.71615	0.73115	-33.20	41468.86
10885	2018.09.04 23:00	sell	3629	4.15	0.71807	0.00000	0.00000
10886	2018.09.04 23:00	modify	3629	4.15	0.71807	0.72307	0.70807
10887	2018.09.04 23:44	close	3629	4.15	0.71771	0.72307	0.70807	120.35	41589.21
10888	2018.09.05 00:04	buy	3630	4.16	0.71722	0.00000	0.00000
10889	2018.09.05 00:04	modify	3630	4.16	0.71722	0.71222	0.72722
10890	2018.09.05 00:32	close	3630	4.16	0.71773	0.71222	0.72722	183.04	41772.25
10891	2018.09.05 23:02	sell	3631	4.18	0.71958	0.00000	0.00000
10892	2018.09.05 23:02	modify	3631	4.18	0.71958	0.72458	0.70958
10893	2018.09.05 23:58	close	3631	4.18	0.71932	0.72458	0.70958	79.42	41851.67
10894	2018.09.05 23:59	buy	3632	4.19	0.71908	0.00000	0.00000
10895	2018.09.05 23:59	modify	3632	4.19	0.71908	0.71408	0.72908
10896	2018.09.06 01:01	close	3632	4.19	0.71923	0.71408	0.72908	6.37	41858.04
10897	2018.09.06 23:31	buy	3633	4.19	0.71949	0.00000	0.00000
10898	2018.09.06 23:31	modify	3633	4.19	0.71949	0.71449	0.72949
10899	2018.09.06 23:54	close	3633	4.19	0.71982	0.71449	0.72949	108.94	41966.98
10900	2018.09.07 00:05	sell	3634	4.20	0.72000	0.00000	0.00000
10901	2018.09.07 00:05	modify	3634	4.20	0.72000	0.72500	0.71000
10902	2018.09.07 00:07	close	3634	4.20	0.71973	0.72500	0.71000	84.00	42050.98
10903	2018.09.07 00:08	buy	3635	4.21	0.71945	0.00000	0.00000
10904	2018.09.07 00:08	modify	3635	4.21	0.71945	0.71445	0.72945
10905	2018.09.07 00:08	close	3635	4.21	0.71980	0.71445	0.72945	117.88	42168.86
10906	2018.09.07 00:09	buy	3636	4.22	0.71946	0.00000	0.00000
10907	2018.09.07 00:09	modify	3636	4.22	0.71946	0.71446	0.72946
10908	2018.09.07 00:12	close	3636	4.22	0.71972	0.71446	0.72946	80.18	42249.04
10909	2018.09.07 00:12	sell	3637	4.22	0.71997	0.00000	0.00000
10910	2018.09.07 00:12	modify	3637	4.22	0.71997	0.72497	0.70997
10911	2018.09.07 00:13	close	3637	4.22	0.71972	0.72497	0.70997	75.96	42325.00
10912	2018.09.07 00:13	buy	3638	4.23	0.71948	0.00000	0.00000
10913	2018.09.07 00:13	modify	3638	4.23	0.71948	0.71448	0.72948
10914	2018.09.07 00:40	close	3638	4.23	0.71967	0.71448	0.72948	50.76	42375.76
10915	2018.09.07 23:57	buy	3639	4.24	0.71021	0.00000	0.00000
10916	2018.09.07 23:57	modify	3639	4.24	0.71021	0.70521	0.72021
10917	2018.09.10 00:48	close	3639	4.24	0.71045	0.70521	0.72021	62.92	42438.68
10918	2018.09.10 23:07	sell	3640	4.24	0.71124	0.00000	0.00000
10919	2018.09.10 23:07	modify	3640	4.24	0.71124	0.71624	0.70124
10920	2018.09.11 00:05	close	3640	4.24	0.71119	0.71624	0.70124	-15.73	42422.95
10921	2018.09.11 00:24	sell	3641	4.24	0.71139	0.00000	0.00000
10922	2018.09.11 00:24	modify	3641	4.24	0.71139	0.71639	0.70139
10923	2018.09.11 00:53	close	3641	4.24	0.71128	0.71639	0.70139	16.96	42439.91
10924	2018.09.11 00:54	sell	3642	4.24	0.71141	0.00000	0.00000
10925	2018.09.11 00:54	modify	3642	4.24	0.71141	0.71641	0.70141
10926	2018.09.11 01:00	close	3642	4.24	0.71128	0.71641	0.70141	25.44	42465.35
10927	2018.09.11 23:00	sell	3643	4.25	0.71087	0.00000	0.00000
10928	2018.09.11 23:00	modify	3643	4.25	0.71087	0.71587	0.70087
10929	2018.09.12 00:25	close	3643	4.25	0.71164	0.71587	0.70087	-364.27	42101.08
10930	2018.09.12 23:49	buy	3644	4.21	0.71701	0.00000	0.00000
10931	2018.09.12 23:49	modify	3644	4.21	0.71701	0.71201	0.72701
10932	2018.09.13 00:15	close	3644	4.21	0.71721	0.71201	0.72701	27.45	42128.53
10933	2018.09.14 00:01	sell	3645	4.21	0.71925	0.00000	0.00000
10934	2018.09.14 00:01	modify	3645	4.21	0.71925	0.72425	0.70925
10935	2018.09.14 00:05	close	3645	4.21	0.71898	0.72425	0.70925	84.20	42212.73
10936	2018.09.14 00:08	sell	3646	4.22	0.71922	0.00000	0.00000
10937	2018.09.14 00:08	modify	3646	4.22	0.71922	0.72422	0.70922
10938	2018.09.14 00:09	close	3646	4.22	0.71893	0.72422	0.70922	92.84	42305.57
10939	2018.09.14 00:09	sell	3647	4.23	0.71917	0.00000	0.00000
10940	2018.09.14 00:09	modify	3647	4.23	0.71917	0.72417	0.70917
10941	2018.09.14 00:21	close	3647	4.23	0.71899	0.72417	0.70917	46.53	42352.10
10942	2018.09.14 23:00	buy	3648	4.24	0.71504	0.00000	0.00000
10943	2018.09.14 23:00	modify	3648	4.24	0.71504	0.71004	0.72504
10944	2018.09.17 00:24	close	3648	4.24	0.71544	0.71004	0.72504	130.76	42482.87
10945	2018.09.17 00:32	sell	3649	4.25	0.71556	0.00000	0.00000
10946	2018.09.17 00:32	modify	3649	4.25	0.71556	0.72056	0.70556
10947	2018.09.17 00:59	close	3649	4.25	0.71536	0.72056	0.70556	55.25	42538.12
10948	2018.09.18 00:00	sell	3650	4.25	0.71786	0.00000	0.00000
10949	2018.09.18 00:00	modify	3650	4.25	0.71786	0.72286	0.70786
10950	2018.09.18 00:01	buy	3651	4.21	0.71750	0.00000	0.00000
10951	2018.09.18 00:01	modify	3651	4.21	0.71750	0.71250	0.72750
10952	2018.09.18 00:01	close	3650	4.25	0.71750	0.72286	0.70786	123.25	42661.37
10953	2018.09.18 00:01	close	3651	4.21	0.71776	0.71250	0.72750	79.99	42741.36
10954	2018.09.18 00:04	sell	3652	4.27	0.71785	0.00000	0.00000
10955	2018.09.18 00:04	modify	3652	4.27	0.71785	0.72285	0.70785
10956	2018.09.18 00:08	close	3652	4.27	0.71766	0.72285	0.70785	51.24	42792.60
10957	2018.09.18 00:15	sell	3653	4.28	0.71792	0.00000	0.00000
10958	2018.09.18 00:15	modify	3653	4.28	0.71792	0.72292	0.70792
10959	2018.09.18 00:17	close	3653	4.28	0.71765	0.72292	0.70792	85.60	42878.20
10960	2018.09.18 00:19	sell	3654	4.29	0.71780	0.00000	0.00000
10961	2018.09.18 00:19	modify	3654	4.29	0.71780	0.72280	0.70780
10962	2018.09.18 00:55	close	3654	4.29	0.71773	0.72280	0.70780	0.00	42878.20
10963	2018.09.18 23:14	sell	3655	4.29	0.72179	0.00000	0.00000
10964	2018.09.18 23:14	modify	3655	4.29	0.72179	0.72679	0.71179
10965	2018.09.19 00:00	buy	3656	4.25	0.72105	0.00000	0.00000
10966	2018.09.19 00:00	modify	3656	4.25	0.72105	0.71605	0.73105
10967	2018.09.19 00:00	close	3655	4.29	0.72105	0.72679	0.71179	280.09	43158.29
10968	2018.09.19 00:01	close	3656	4.25	0.72179	0.71605	0.73105	284.75	43443.04
10969	2018.09.19 00:39	sell	3657	4.34	0.72203	0.00000	0.00000
10970	2018.09.19 00:39	modify	3657	4.34	0.72203	0.72703	0.71203
10971	2018.09.19 02:40	close	3657	4.34	0.72274	0.72703	0.71203	-338.52	43104.52
10972	2018.09.19 23:19	sell	3658	4.31	0.72654	0.00000	0.00000
10973	2018.09.19 23:19	modify	3658	4.31	0.72654	0.73154	0.71654
10974	2018.09.19 23:52	close	3658	4.31	0.72645	0.73154	0.71654	8.62	43113.14
10975	2018.09.19 23:59	buy	3659	4.31	0.72620	0.00000	0.00000
10976	2018.09.19 23:59	modify	3659	4.31	0.72620	0.72120	0.73620
10977	2018.09.20 00:07	close	3659	4.31	0.72647	0.72120	0.73620	58.27	43171.41
10978	2018.09.20 00:17	buy	3660	4.32	0.72608	0.00000	0.00000
10979	2018.09.20 00:17	modify	3660	4.32	0.72608	0.72108	0.73608
10980	2018.09.20 00:58	close	3660	4.32	0.72628	0.72108	0.73608	56.16	43227.57
10981	2018.09.20 23:59	sell	3661	4.32	0.72915	0.00000	0.00000
10982	2018.09.20 23:59	modify	3661	4.32	0.72915	0.73415	0.71915
10983	2018.09.21 00:05	close	3661	4.32	0.72898	0.73415	0.71915	35.81	43263.38
10984	2018.09.21 00:17	sell	3662	4.33	0.72911	0.00000	0.00000
10985	2018.09.21 00:17	modify	3662	4.33	0.72911	0.73411	0.71911
10986	2018.09.21 00:21	close	3662	4.33	0.72902	0.73411	0.71911	8.66	43272.04
10987	2018.09.21 00:22	buy	3663	4.33	0.72893	0.00000	0.00000
10988	2018.09.21 00:22	modify	3663	4.33	0.72893	0.72393	0.73893
10989	2018.09.21 00:45	close	3663	4.33	0.72898	0.72393	0.73893	-8.66	43263.38
10990	2018.09.21 23:35	sell	3664	4.33	0.72857	0.00000	0.00000
10991	2018.09.21 23:35	modify	3664	4.33	0.72857	0.73357	0.71857
10992	2018.09.24 00:02	buy	3665	4.36	0.72633	0.00000	0.00000
10993	2018.09.24 00:02	modify	3665	4.36	0.72633	0.72133	0.73633
10994	2018.09.24 00:02	close	3664	4.33	0.72633	0.73357	0.71857	932.21	44195.59
10995	2018.09.24 01:01	close	3665	4.36	0.72731	0.72133	0.73633	396.76	44592.35
10996	2018.09.24 23:01	buy	3666	4.46	0.72535	0.00000	0.00000
10997	2018.09.24 23:01	modify	3666	4.46	0.72535	0.72035	0.73535
10998	2018.09.25 00:51	close	3666	4.46	0.72517	0.72035	0.73535	-121.13	44471.22
10999	2018.09.25 23:01	sell	3667	4.45	0.72502	0.00000	0.00000
11000	2018.09.25 23:01	modify	3667	4.45	0.72502	0.73002	0.71502
11001	2018.09.25 23:50	close	3667	4.45	0.72491	0.73002	0.71502	17.80	44489.02
11002	2018.09.25 23:51	buy	3668	4.45	0.72478	0.00000	0.00000
11003	2018.09.25 23:51	modify	3668	4.45	0.72478	0.71978	0.73478
11004	2018.09.25 23:59	close	3668	4.45	0.72492	0.71978	0.73478	31.15	44520.17
11005	2018.09.26 00:02	buy	3669	4.45	0.72478	0.00000	0.00000
11006	2018.09.26 00:02	modify	3669	4.45	0.72478	0.71978	0.73478
11007	2018.09.26 00:05	close	3669	4.45	0.72504	0.71978	0.73478	84.55	44604.72
11008	2018.09.26 00:07	sell	3670	4.46	0.72512	0.00000	0.00000
11009	2018.09.26 00:07	modify	3670	4.46	0.72512	0.73012	0.71512
11010	2018.09.26 00:16	close	3670	4.46	0.72481	0.73012	0.71512	107.04	44711.76
11011	2018.09.26 00:16	sell	3671	4.47	0.72513	0.00000	0.00000
11012	2018.09.26 00:16	modify	3671	4.47	0.72513	0.73013	0.71513
11013	2018.09.26 00:18	close	3671	4.47	0.72479	0.73013	0.71513	120.69	44832.45
11014	2018.09.26 00:27	buy	3672	4.48	0.72466	0.00000	0.00000
11015	2018.09.26 00:27	modify	3672	4.48	0.72466	0.71966	0.73466
11016	2018.09.26 01:00	close	3672	4.48	0.72481	0.71966	0.73466	35.84	44868.29
11017	2018.09.27 00:03	buy	3673	4.49	0.72508	0.00000	0.00000
11018	2018.09.27 00:03	modify	3673	4.49	0.72508	0.72008	0.73508
11019	2018.09.27 00:09	close	3673	4.49	0.72620	0.72008	0.73508	471.45	45339.74
11020	2018.09.27 00:34	buy	3674	4.53	0.72559	0.00000	0.00000
11021	2018.09.27 00:34	modify	3674	4.53	0.72559	0.72059	0.73559
11022	2018.09.27 01:00	close	3674	4.53	0.72586	0.72059	0.73559	90.60	45430.34
11023	2018.09.27 23:11	buy	3675	4.54	0.72067	0.00000	0.00000
11024	2018.09.27 23:11	modify	3675	4.54	0.72067	0.71567	0.73067
11025	2018.09.28 00:25	close	3675	4.54	0.72066	0.71567	0.73067	-46.13	45384.21
11026	2018.09.28 23:00	sell	3676	4.54	0.72273	0.00000	0.00000
11027	2018.09.28 23:00	modify	3676	4.54	0.72273	0.72773	0.71273
11028	2018.09.28 23:12	close	3676	4.54	0.72240	0.72773	0.71273	118.04	45502.25
11029	2018.09.28 23:37	buy	3677	4.55	0.72210	0.00000	0.00000
11030	2018.09.28 23:37	modify	3677	4.55	0.72210	0.71710	0.73210
11031	2018.10.01 00:01	close	3677	4.55	0.72240	0.71710	0.73210	94.82	45597.07
11032	2018.10.01 23:02	buy	3678	4.56	0.72250	0.00000	0.00000
11033	2018.10.01 23:02	modify	3678	4.56	0.72250	0.71750	0.73250
11034	2018.10.02 01:00	close	3678	4.56	0.72214	0.71750	0.73250	-205.93	45391.14
11035	2018.10.02 23:59	buy	3679	4.54	0.71854	0.00000	0.00000
11036	2018.10.02 23:59	modify	3679	4.54	0.71854	0.71354	0.72854
11037	2018.10.03 00:15	close	3679	4.54	0.71879	0.71354	0.72854	71.91	45463.06
11038	2018.10.03 23:23	buy	3680	4.55	0.71148	0.00000	0.00000
11039	2018.10.03 23:23	modify	3680	4.55	0.71148	0.70648	0.72148
11040	2018.10.04 00:50	close	3680	4.55	0.71071	0.70648	0.72148	-411.68	45051.37
11041	2018.10.04 23:38	sell	3681	4.51	0.70759	0.00000	0.00000
11042	2018.10.04 23:38	modify	3681	4.51	0.70759	0.71259	0.69759
11043	2018.10.04 23:59	close	3681	4.51	0.70744	0.71259	0.69759	36.08	45087.45
11044	2018.10.05 00:00	buy	3682	4.51	0.70711	0.00000	0.00000
11045	2018.10.05 00:00	modify	3682	4.51	0.70711	0.70211	0.71711
11046	2018.10.05 00:01	close	3682	4.51	0.70771	0.70211	0.71711	239.03	45326.48
11047	2018.10.05 00:15	sell	3683	4.53	0.70777	0.00000	0.00000
11048	2018.10.05 00:15	modify	3683	4.53	0.70777	0.71277	0.69777
11049	2018.10.05 00:19	close	3683	4.53	0.70750	0.71277	0.69777	90.60	45417.08
11050	2018.10.08 00:01	sell	3684	4.54	0.70541	0.00000	0.00000
11051	2018.10.08 00:01	modify	3684	4.54	0.70541	0.71041	0.69541
11052	2018.10.08 00:46	close	3684	4.54	0.70527	0.71041	0.69541	31.78	45448.86
11053	2018.10.08 23:59	buy	3685	4.54	0.70763	0.00000	0.00000
11054	2018.10.08 23:59	modify	3685	4.54	0.70763	0.70263	0.71763
11055	2018.10.09 00:15	close	3685	4.54	0.70788	0.70263	0.71763	71.91	45520.78
11056	2018.10.09 23:17	sell	3686	4.55	0.71030	0.00000	0.00000
11057	2018.10.09 23:17	modify	3686	4.55	0.71030	0.71530	0.70030
11058	2018.10.10 00:01	close	3686	4.55	0.70974	0.71530	0.70030	215.17	45735.94
11059	2018.10.10 23:33	buy	3687	4.57	0.70678	0.00000	0.00000
11060	2018.10.10 23:33	modify	3687	4.57	0.70678	0.70178	0.71678
11061	2018.10.11 01:03	close	3687	4.57	0.70566	0.70178	0.71678	-573.44	45162.50
11062	2018.10.12 23:48	sell	3688	4.52	0.71137	0.00000	0.00000
11063	2018.10.12 23:48	modify	3688	4.52	0.71137	0.71637	0.70137
11064	2018.10.15 00:01	close	3688	4.52	0.71109	0.71637	0.70137	87.19	45249.69
11065	2018.10.16 00:23	sell	3689	4.52	0.71317	0.00000	0.00000
11066	2018.10.16 00:23	modify	3689	4.52	0.71317	0.71817	0.70317
11067	2018.10.16 00:32	close	3689	4.52	0.71297	0.71817	0.70317	58.76	45308.45
11068	2018.10.16 00:37	sell	3690	4.53	0.71314	0.00000	0.00000
11069	2018.10.16 00:37	modify	3690	4.53	0.71314	0.71814	0.70314
11070	2018.10.16 00:44	close	3690	4.53	0.71302	0.71814	0.70314	22.65	45331.10
11071	2018.10.16 00:45	sell	3691	4.53	0.71313	0.00000	0.00000
11072	2018.10.16 00:45	modify	3691	4.53	0.71313	0.71813	0.70313
11073	2018.10.16 00:45	close	3691	4.53	0.71302	0.71813	0.70313	18.12	45349.22
11074	2018.10.16 00:45	sell	3692	4.53	0.71315	0.00000	0.00000
11075	2018.10.16 00:45	modify	3692	4.53	0.71315	0.71815	0.70315
11076	2018.10.16 02:00	close	3692	4.53	0.71358	0.71815	0.70315	-226.50	45122.72
11077	2018.10.16 23:54	sell	3693	4.51	0.71415	0.00000	0.00000
11078	2018.10.16 23:54	modify	3693	4.51	0.71415	0.71915	0.70415
11079	2018.10.17 00:06	close	3693	4.51	0.71390	0.71915	0.70415	73.47	45196.19
11080	2018.10.17 00:06	buy	3694	4.52	0.71378	0.00000	0.00000
11081	2018.10.17 00:06	modify	3694	4.52	0.71378	0.70878	0.72378
11082	2018.10.17 00:14	close	3694	4.52	0.71401	0.70878	0.72378	72.32	45268.51
11083	2018.10.17 00:20	sell	3695	4.53	0.71418	0.00000	0.00000
11084	2018.10.17 00:20	modify	3695	4.53	0.71418	0.71918	0.70418
11085	2018.10.17 01:12	close	3695	4.53	0.71407	0.71918	0.70418	18.12	45286.63
11086	2018.10.17 23:16	buy	3696	4.53	0.71091	0.00000	0.00000
11087	2018.10.17 23:16	modify	3696	4.53	0.71091	0.70591	0.72091
11088	2018.10.18 00:01	close	3696	4.53	0.71111	0.70591	0.72091	29.54	45316.17
11089	2018.10.18 23:52	buy	3697	4.53	0.70976	0.00000	0.00000
11090	2018.10.18 23:52	modify	3697	4.53	0.70976	0.70476	0.71976
11091	2018.10.19 00:44	close	3697	4.53	0.70989	0.70476	0.71976	17.40	45333.56
11092	2018.10.19 23:44	sell	3698	4.53	0.71188	0.00000	0.00000
11093	2018.10.19 23:44	modify	3698	4.53	0.71188	0.71688	0.70188
11094	2018.10.22 00:02	buy	3699	4.49	0.71133	0.00000	0.00000
11095	2018.10.22 00:02	modify	3699	4.49	0.71133	0.70633	0.72133
11096	2018.10.22 00:02	close	3698	4.53	0.71133	0.71688	0.70188	209.69	45543.25
11097	2018.10.22 00:09	close	3699	4.49	0.71172	0.70633	0.72133	143.68	45686.93
11098	2018.10.22 00:10	sell	3700	4.57	0.71207	0.00000	0.00000
11099	2018.10.22 00:10	modify	3700	4.57	0.71207	0.71707	0.70207
11100	2018.10.22 01:29	close	3700	4.57	0.71198	0.71707	0.70207	9.14	45696.07
11101	2018.10.22 23:53	buy	3701	4.57	0.70824	0.00000	0.00000
11102	2018.10.22 23:53	modify	3701	4.57	0.70824	0.70324	0.71824
11103	2018.10.23 00:31	close	3701	4.57	0.70821	0.70324	0.71824	-55.57	45640.50
11104	2018.10.23 23:00	sell	3702	4.56	0.70884	0.00000	0.00000
11105	2018.10.23 23:00	modify	3702	4.56	0.70884	0.71384	0.69884
11106	2018.10.23 23:34	close	3702	4.56	0.70864	0.71384	0.69884	59.28	45699.78
11107	2018.10.23 23:55	buy	3703	4.57	0.70846	0.00000	0.00000
11108	2018.10.23 23:55	modify	3703	4.57	0.70846	0.70346	0.71846
11109	2018.10.24 00:40	close	3703	4.57	0.70859	0.70346	0.71846	17.55	45717.33
11110	2018.10.24 23:26	buy	3704	4.57	0.70602	0.00000	0.00000
11111	2018.10.24 23:26	modify	3704	4.57	0.70602	0.70102	0.71602
11112	2018.10.25 00:37	close	3704	4.57	0.70599	0.70102	0.71602	-75.31	45642.02
11113	2018.10.25 00:41	sell	3705	4.56	0.70635	0.00000	0.00000
11114	2018.10.25 00:41	modify	3705	4.56	0.70635	0.71135	0.69635
11115	2018.10.25 02:30	close	3705	4.56	0.70621	0.71135	0.69635	31.92	45673.94
11116	2018.10.26 00:56	buy	3706	4.57	0.70757	0.00000	0.00000
11117	2018.10.26 00:56	modify	3706	4.57	0.70757	0.70257	0.71757
11118	2018.10.26 01:21	close	3706	4.57	0.70770	0.70257	0.71757	27.42	45701.36
11119	2018.10.26 23:42	buy	3707	4.57	0.70892	0.00000	0.00000
11120	2018.10.26 23:42	modify	3707	4.57	0.70892	0.70392	0.71892
11121	2018.10.29 00:00	close	3707	4.57	0.70923	0.70392	0.71892	99.81	45801.17
11122	2018.10.29 00:51	sell	3708	4.58	0.70963	0.00000	0.00000
11123	2018.10.29 00:51	modify	3708	4.58	0.70963	0.71463	0.69963
11124	2018.10.29 01:43	close	3708	4.58	0.70960	0.71463	0.69963	-18.32	45782.85
11125	2018.10.29 23:00	buy	3709	4.58	0.70515	0.00000	0.00000
11126	2018.10.29 23:00	modify	3709	4.58	0.70515	0.70015	0.71515
11127	2018.10.29 23:06	close	3709	4.58	0.70585	0.70015	0.71515	288.54	46071.39
11128	2018.10.29 23:06	buy	3710	4.61	0.70526	0.00000	0.00000
11129	2018.10.29 23:06	modify	3710	4.61	0.70526	0.70026	0.71526
11130	2018.10.29 23:19	close	3710	4.61	0.70561	0.70026	0.71526	129.08	46200.47
11131	2018.10.29 23:42	sell	3711	4.62	0.70597	0.00000	0.00000
11132	2018.10.29 23:42	modify	3711	4.62	0.70597	0.71097	0.69597
11133	2018.10.30 00:57	close	3711	4.62	0.70580	0.71097	0.69597	38.30	46238.77
11134	2018.10.30 23:09	buy	3712	4.62	0.71012	0.00000	0.00000
11135	2018.10.30 23:09	modify	3712	4.62	0.71012	0.70512	0.72012
11136	2018.10.30 23:59	close	3712	4.62	0.71021	0.70512	0.72012	9.24	46248.01
11137	2018.10.31 00:51	buy	3713	4.62	0.70986	0.00000	0.00000
11138	2018.10.31 00:51	modify	3713	4.62	0.70986	0.70486	0.71986
11139	2018.10.31 01:05	close	3713	4.62	0.71005	0.70486	0.71986	55.44	46303.45
11140	2018.11.01 00:00	sell	3714	4.63	0.70763	0.00000	0.00000
11141	2018.11.01 00:00	modify	3714	4.63	0.70763	0.71263	0.69763
11142	2018.11.01 04:18	close	3714	4.63	0.71104	0.71263	0.69763	-1611.24	44692.21
11143	2018.11.01 23:59	buy	3715	4.47	0.71998	0.00000	0.00000
11144	2018.11.01 23:59	modify	3715	4.47	0.71998	0.71498	0.72998
11145	2018.11.02 00:44	close	3715	4.47	0.72019	0.71498	0.72998	52.92	44745.13
11146	2018.11.05 00:01	buy	3716	4.47	0.71906	0.00000	0.00000
11147	2018.11.05 00:01	modify	3716	4.47	0.71906	0.71406	0.72906
11148	2018.11.05 01:00	close	3716	4.47	0.71933	0.71406	0.72906	89.40	44834.53
11149	2018.11.05 23:09	buy	3717	4.48	0.72095	0.00000	0.00000
11150	2018.11.05 23:09	modify	3717	4.48	0.72095	0.71595	0.73095
11151	2018.11.06 00:02	close	3717	4.48	0.72112	0.71595	0.73095	35.12	44869.65
11152	2018.11.06 00:28	sell	3718	4.49	0.72128	0.00000	0.00000
11153	2018.11.06 00:28	modify	3718	4.49	0.72128	0.72628	0.71128
11154	2018.11.06 00:33	close	3718	4.49	0.72101	0.72628	0.71128	89.80	44959.45
11155	2018.11.06 00:37	sell	3719	4.50	0.72118	0.00000	0.00000
11156	2018.11.06 00:37	modify	3719	4.50	0.72118	0.72618	0.71118
11157	2018.11.06 01:14	close	3719	4.50	0.72107	0.72618	0.71118	18.00	44977.45
11158	2018.11.06 23:00	sell	3720	4.50	0.72254	0.00000	0.00000
11159	2018.11.06 23:00	modify	3720	4.50	0.72254	0.72754	0.71254
11160	2018.11.07 00:55	close	3720	4.50	0.72343	0.72754	0.71254	-439.69	44537.76
11161	2018.11.07 23:45	buy	3721	4.45	0.72750	0.00000	0.00000
11162	2018.11.07 23:45	modify	3721	4.45	0.72750	0.72250	0.73750
11163	2018.11.08 01:33	close	3721	4.45	0.72726	0.72250	0.73750	-166.79	44370.97
11164	2018.11.08 23:26	sell	3722	4.44	0.72559	0.00000	0.00000
11165	2018.11.08 23:26	modify	3722	4.44	0.72559	0.73059	0.71559
11166	2018.11.09 00:00	close	3722	4.44	0.72533	0.73059	0.71559	76.77	44447.74
11167	2018.11.09 00:22	sell	3723	4.44	0.72582	0.00000	0.00000
11168	2018.11.09 00:22	modify	3723	4.44	0.72582	0.73082	0.71582
11169	2018.11.09 00:57	close	3723	4.44	0.72571	0.73082	0.71582	17.76	44465.50
11170	2018.11.09 00:59	buy	3724	4.45	0.72530	0.00000	0.00000
11171	2018.11.09 00:59	modify	3724	4.45	0.72530	0.72030	0.73530
11172	2018.11.09 00:59	close	3724	4.45	0.72572	0.72030	0.73530	155.75	44621.25
11173	2018.11.09 23:13	sell	3725	4.46	0.72268	0.00000	0.00000
11174	2018.11.09 23:13	modify	3725	4.46	0.72268	0.72768	0.71268
11175	2018.11.09 23:53	close	3725	4.46	0.72256	0.72768	0.71268	22.30	44643.55
11176	2018.11.12 00:00	buy	3726	4.46	0.72186	0.00000	0.00000
11177	2018.11.12 00:00	modify	3726	4.46	0.72186	0.71686	0.73186
11178	2018.11.12 01:16	close	3726	4.46	0.72201	0.71686	0.73186	35.68	44679.23
11179	2018.11.12 23:00	buy	3727	4.47	0.71815	0.00000	0.00000
11180	2018.11.12 23:00	modify	3727	4.47	0.71815	0.71315	0.72815
11181	2018.11.13 00:39	close	3727	4.47	0.71749	0.71315	0.72815	-335.97	44343.27
11182	2018.11.14 00:47	sell	3728	4.43	0.72182	0.00000	0.00000
11183	2018.11.14 00:47	modify	3728	4.43	0.72182	0.72682	0.71182
11184	2018.11.14 02:30	close	3728	4.43	0.72290	0.72682	0.71182	-509.45	43833.82
11185	2018.11.15 23:39	buy	3729	4.38	0.72750	0.00000	0.00000
11186	2018.11.15 23:39	modify	3729	4.38	0.72750	0.72250	0.73750
11187	2018.11.16 00:20	close	3729	4.38	0.72771	0.72250	0.73750	51.86	43885.68
11188	2018.11.16 23:44	sell	3730	4.39	0.73353	0.00000	0.00000
11189	2018.11.16 23:44	modify	3730	4.39	0.73353	0.73853	0.72353
11190	2018.11.16 23:54	close	3730	4.39	0.73329	0.73853	0.72353	74.63	43960.31
11191	2018.11.16 23:57	buy	3731	4.40	0.73304	0.00000	0.00000
11192	2018.11.16 23:57	modify	3731	4.40	0.73304	0.72804	0.74304
11193	2018.11.19 01:15	close	3731	4.40	0.73177	0.72804	0.74304	-599.10	43361.20
11194	2018.11.19 23:18	sell	3732	4.34	0.72925	0.00000	0.00000
11195	2018.11.19 23:18	modify	3732	4.34	0.72925	0.73425	0.71925
11196	2018.11.20 00:00	buy	3733	4.28	0.72898	0.00000	0.00000
11197	2018.11.20 00:00	modify	3733	4.28	0.72898	0.72398	0.73898
11198	2018.11.20 00:00	close	3732	4.34	0.72898	0.73425	0.71925	79.38	43440.58
11199	2018.11.20 00:02	close	3733	4.28	0.72925	0.72398	0.73898	85.60	43526.18
11200	2018.11.20 00:05	sell	3734	4.35	0.72943	0.00000	0.00000
11201	2018.11.20 00:05	modify	3734	4.35	0.72943	0.73443	0.71943
11202	2018.11.20 00:12	close	3734	4.35	0.72920	0.73443	0.71943	69.60	43595.78
11203	2018.11.20 00:19	sell	3735	4.36	0.72947	0.00000	0.00000
11204	2018.11.20 00:19	modify	3735	4.36	0.72947	0.73447	0.71947
11205	2018.11.20 00:29	close	3735	4.36	0.72923	0.73447	0.71947	74.12	43669.90
11206	2018.11.20 00:57	buy	3736	4.37	0.72911	0.00000	0.00000
11207	2018.11.20 00:57	modify	3736	4.37	0.72911	0.72411	0.73911
11208	2018.11.20 01:00	close	3736	4.37	0.72929	0.72411	0.73911	48.07	43717.97
11209	2018.11.20 23:43	sell	3737	4.37	0.72215	0.00000	0.00000
11210	2018.11.20 23:43	modify	3737	4.37	0.72215	0.72715	0.71215
11211	2018.11.20 23:56	close	3737	4.37	0.72190	0.72715	0.71215	78.66	43796.63
11212	2018.11.20 23:58	buy	3738	4.38	0.72167	0.00000	0.00000
11213	2018.11.20 23:58	modify	3738	4.38	0.72167	0.71667	0.73167
11214	2018.11.21 01:08	close	3738	4.38	0.72113	0.71667	0.73167	-276.64	43519.99
11215	2018.11.21 23:52	sell	3739	4.35	0.72637	0.00000	0.00000
11216	2018.11.21 23:52	modify	3739	4.35	0.72637	0.73137	0.71637
11217	2018.11.22 00:01	close	3739	4.35	0.72609	0.73137	0.71637	69.03	43589.02
11218	2018.11.22 00:01	buy	3740	4.36	0.72590	0.00000	0.00000
11219	2018.11.22 00:01	modify	3740	4.36	0.72590	0.72090	0.73590
11220	2018.11.22 00:08	close	3740	4.36	0.72616	0.72090	0.73590	82.84	43671.86
11221	2018.11.22 00:24	buy	3741	4.37	0.72593	0.00000	0.00000
11222	2018.11.22 00:24	modify	3741	4.37	0.72593	0.72093	0.73593
11223	2018.11.22 00:36	close	3741	4.37	0.72612	0.72093	0.73593	52.44	43724.30
11224	2018.11.22 00:47	buy	3742	4.37	0.72588	0.00000	0.00000
11225	2018.11.22 00:47	modify	3742	4.37	0.72588	0.72088	0.73588
11226	2018.11.22 01:18	close	3742	4.37	0.72605	0.72088	0.73588	43.70	43768.00
11227	2018.11.22 23:00	buy	3743	4.38	0.72509	0.00000	0.00000
11228	2018.11.22 23:00	modify	3743	4.38	0.72509	0.72009	0.73509
11229	2018.11.22 23:05	close	3743	4.38	0.72531	0.72009	0.73509	65.70	43833.70
11230	2018.11.22 23:20	sell	3744	4.38	0.72553	0.00000	0.00000
11231	2018.11.22 23:20	modify	3744	4.38	0.72553	0.73053	0.71553
11232	2018.11.22 23:24	close	3744	4.38	0.72528	0.73053	0.71553	78.84	43912.54
11233	2018.11.22 23:49	buy	3745	4.39	0.72506	0.00000	0.00000
11234	2018.11.22 23:49	modify	3745	4.39	0.72506	0.72006	0.73506
11235	2018.11.22 23:51	close	3745	4.39	0.72531	0.72006	0.73506	79.02	43991.56
11236	2018.11.23 00:43	sell	3746	4.40	0.72549	0.00000	0.00000
11237	2018.11.23 00:43	modify	3746	4.40	0.72549	0.73049	0.71549
11238	2018.11.23 00:55	close	3746	4.40	0.72524	0.73049	0.71549	79.20	44070.76
11239	2018.11.23 00:58	buy	3747	4.41	0.72501	0.00000	0.00000
11240	2018.11.23 00:58	modify	3747	4.41	0.72501	0.72001	0.73501
11241	2018.11.23 01:00	close	3747	4.41	0.72523	0.72001	0.73501	66.15	44136.91
11242	2018.11.23 23:03	sell	3748	4.41	0.72332	0.00000	0.00000
11243	2018.11.23 23:03	modify	3748	4.41	0.72332	0.72832	0.71332
11244	2018.11.23 23:03	close	3748	4.41	0.72284	0.72832	0.71332	180.81	44317.72
11245	2018.11.23 23:04	sell	3749	4.43	0.72333	0.00000	0.00000
11246	2018.11.23 23:04	modify	3749	4.43	0.72333	0.72833	0.71333
11247	2018.11.23 23:06	close	3749	4.43	0.72286	0.72833	0.71333	177.20	44494.92
11248	2018.11.23 23:09	sell	3750	4.45	0.72334	0.00000	0.00000
11249	2018.11.23 23:09	modify	3750	4.45	0.72334	0.72834	0.71334
11250	2018.11.23 23:11	close	3750	4.45	0.72282	0.72834	0.71334	200.25	44695.17
11251	2018.11.23 23:36	buy	3751	4.47	0.72256	0.00000	0.00000
11252	2018.11.23 23:36	modify	3751	4.47	0.72256	0.71756	0.73256
11253	2018.11.23 23:37	close	3751	4.47	0.72296	0.71756	0.73256	147.51	44842.68
11254	2018.11.23 23:37	sell	3752	4.48	0.72329	0.00000	0.00000
11255	2018.11.23 23:37	modify	3752	4.48	0.72329	0.72829	0.71329
11256	2018.11.23 23:38	close	3752	4.48	0.72273	0.72829	0.71329	219.52	45062.20
11257	2018.11.23 23:40	sell	3753	4.51	0.72329	0.00000	0.00000
11258	2018.11.23 23:40	modify	3753	4.51	0.72329	0.72829	0.71329
11259	2018.11.23 23:41	close	3753	4.51	0.72291	0.72829	0.71329	139.81	45202.01
11260	2018.11.23 23:57	buy	3754	4.52	0.72263	0.00000	0.00000
11261	2018.11.23 23:57	modify	3754	4.52	0.72263	0.71763	0.73263
11262	2018.11.26 00:25	close	3754	4.52	0.72291	0.71763	0.73263	85.16	45287.17
11263	2018.11.26 00:30	sell	3755	4.53	0.72316	0.00000	0.00000
11264	2018.11.26 00:30	modify	3755	4.53	0.72316	0.72816	0.71316
11265	2018.11.26 01:30	close	3755	4.53	0.72311	0.72816	0.71316	-9.06	45278.11
11266	2018.11.26 23:12	buy	3756	4.53	0.72265	0.00000	0.00000
11267	2018.11.26 23:12	modify	3756	4.53	0.72265	0.71765	0.73265
11268	2018.11.27 00:46	close	3756	4.53	0.72172	0.71765	0.73265	-462.78	44815.33
11269	2018.11.27 23:00	sell	3757	4.48	0.72275	0.00000	0.00000
11270	2018.11.27 23:00	modify	3757	4.48	0.72275	0.72775	0.71275
11271	2018.11.27 23:24	close	3757	4.48	0.72246	0.72775	0.71275	98.56	44913.89
11272	2018.11.27 23:59	buy	3758	4.49	0.72237	0.00000	0.00000
11273	2018.11.27 23:59	modify	3758	4.49	0.72237	0.71737	0.73237
11274	2018.11.28 00:06	close	3758	4.49	0.72254	0.71737	0.73237	35.20	44949.09
11275	2018.11.28 00:19	buy	3759	4.49	0.72236	0.00000	0.00000
11276	2018.11.28 00:19	modify	3759	4.49	0.72236	0.71736	0.73236
11277	2018.11.28 00:27	close	3759	4.49	0.72252	0.71736	0.73236	40.41	44989.50
11278	2018.11.28 00:45	sell	3760	4.50	0.72265	0.00000	0.00000
11279	2018.11.28 00:45	modify	3760	4.50	0.72265	0.72765	0.71265
11280	2018.11.28 00:46	close	3760	4.50	0.72245	0.72765	0.71265	58.50	45048.00
11281	2018.11.28 00:58	buy	3761	4.50	0.72227	0.00000	0.00000
11282	2018.11.28 00:58	modify	3761	4.50	0.72227	0.71727	0.73227
11283	2018.11.28 00:58	close	3761	4.50	0.72248	0.71727	0.73227	63.00	45111.00
11284	2018.11.28 00:59	buy	3762	4.51	0.72228	0.00000	0.00000
11285	2018.11.28 00:59	modify	3762	4.51	0.72228	0.71728	0.73228
11286	2018.11.28 01:01	close	3762	4.51	0.72246	0.71728	0.73228	49.61	45160.61
11287	2018.11.29 00:18	buy	3763	4.52	0.73029	0.00000	0.00000
11288	2018.11.29 00:18	modify	3763	4.52	0.73029	0.72529	0.74029
11289	2018.11.29 00:38	close	3763	4.52	0.73055	0.72529	0.74029	85.88	45246.49
11290	2018.11.30 00:31	buy	3764	4.52	0.73142	0.00000	0.00000
11291	2018.11.30 00:31	modify	3764	4.52	0.73142	0.72642	0.74142
11292	2018.11.30 00:35	close	3764	4.52	0.73166	0.72642	0.74142	76.84	45323.33
11293	2018.11.30 00:37	buy	3765	4.53	0.73142	0.00000	0.00000
11294	2018.11.30 00:37	modify	3765	4.53	0.73142	0.72642	0.74142
11295	2018.11.30 00:56	close	3765	4.53	0.73163	0.72642	0.74142	63.42	45386.75
11296	2018.11.30 00:57	buy	3766	4.54	0.73129	0.00000	0.00000
11297	2018.11.30 00:57	modify	3766	4.54	0.73129	0.72629	0.74129
11298	2018.11.30 00:59	close	3766	4.54	0.73162	0.72629	0.74129	118.04	45504.79
11299	2018.11.30 23:00	sell	3767	4.55	0.73078	0.00000	0.00000
11300	2018.11.30 23:00	modify	3767	4.55	0.73078	0.73578	0.72078
11301	2018.12.03 00:02	s/l	3767	4.55	0.73578	0.73578	0.72078	-2314.63	43190.16
11302	2018.12.03 00:02	sell	3768	4.32	0.73773	0.00000	0.00000
11303	2018.12.03 00:02	modify	3768	4.32	0.73773	0.74273	0.72773
11304	2018.12.03 01:25	close	3768	4.32	0.73570	0.74273	0.72773	846.72	44036.88
11305	2018.12.03 23:02	sell	3769	4.40	0.73526	0.00000	0.00000
11306	2018.12.03 23:02	modify	3769	4.40	0.73526	0.74026	0.72526
11307	2018.12.04 00:58	close	3769	4.40	0.73562	0.74026	0.72526	-196.72	43840.15
11308	2018.12.04 23:16	sell	3770	4.38	0.73395	0.00000	0.00000
11309	2018.12.04 23:16	modify	3770	4.38	0.73395	0.73895	0.72395
11310	2018.12.04 23:29	close	3770	4.38	0.73372	0.73895	0.72395	70.08	43910.23
11311	2018.12.05 00:03	buy	3771	4.39	0.73314	0.00000	0.00000
11312	2018.12.05 00:03	modify	3771	4.39	0.73314	0.72814	0.74314
11313	2018.12.05 00:10	close	3771	4.39	0.73372	0.72814	0.74314	223.89	44134.12
11314	2018.12.05 23:00	sell	3772	4.41	0.72683	0.00000	0.00000
11315	2018.12.05 23:00	modify	3772	4.41	0.72683	0.73183	0.71683
11316	2018.12.06 00:00	close	3772	4.41	0.72673	0.73183	0.71683	-9.39	44124.73
11317	2018.12.06 00:03	buy	3773	4.41	0.72631	0.00000	0.00000
11318	2018.12.06 00:03	modify	3773	4.41	0.72631	0.72131	0.73631
11319	2018.12.06 00:09	close	3773	4.41	0.72684	0.72131	0.73631	202.86	44327.59
11320	2018.12.06 00:34	sell	3774	4.43	0.72732	0.00000	0.00000
11321	2018.12.06 00:34	modify	3774	4.43	0.72732	0.73232	0.71732
11322	2018.12.06 00:58	close	3774	4.43	0.72703	0.73232	0.71732	97.46	44425.05
11323	2018.12.07 00:21	buy	3775	4.44	0.72321	0.00000	0.00000
11324	2018.12.07 00:21	modify	3775	4.44	0.72321	0.71821	0.73321
11325	2018.12.07 00:40	close	3775	4.44	0.72335	0.71821	0.73321	31.08	44456.13
11326	2018.12.07 00:55	buy	3776	4.45	0.72309	0.00000	0.00000
11327	2018.12.07 00:55	modify	3776	4.45	0.72309	0.71809	0.73309
11328	2018.12.07 01:06	close	3776	4.45	0.72330	0.71809	0.73309	62.30	44518.43
11329	2018.12.07 23:07	buy	3777	4.45	0.72034	0.00000	0.00000
11330	2018.12.07 23:07	modify	3777	4.45	0.72034	0.71534	0.73034
11331	2018.12.10 01:26	close	3777	4.45	0.71898	0.71534	0.73034	-645.96	43872.47
11332	2018.12.10 23:59	sell	3778	4.39	0.71895	0.00000	0.00000
11333	2018.12.10 23:59	modify	3778	4.39	0.71895	0.72395	0.70895
11334	2018.12.11 00:11	close	3778	4.39	0.71864	0.72395	0.70895	97.85	43970.32
11335	2018.12.11 00:11	buy	3779	4.40	0.71831	0.00000	0.00000
11336	2018.12.11 00:11	modify	3779	4.40	0.71831	0.71331	0.72831
11337	2018.12.11 00:12	close	3779	4.40	0.71872	0.71331	0.72831	149.60	44119.92
11338	2018.12.11 00:21	sell	3780	4.41	0.71903	0.00000	0.00000
11339	2018.12.11 00:21	modify	3780	4.41	0.71903	0.72403	0.70903
11340	2018.12.11 01:15	close	3780	4.41	0.71896	0.72403	0.70903	0.00	44119.92
11341	2018.12.12 00:03	buy	3781	4.41	0.71957	0.00000	0.00000
11342	2018.12.12 00:03	modify	3781	4.41	0.71957	0.71457	0.72957
11343	2018.12.12 00:08	close	3781	4.41	0.72005	0.71457	0.72957	180.81	44300.73
11344	2018.12.12 00:32	sell	3782	4.43	0.72023	0.00000	0.00000
11345	2018.12.12 00:32	modify	3782	4.43	0.72023	0.72523	0.71023
11346	2018.12.12 00:58	close	3782	4.43	0.72000	0.72523	0.71023	70.88	44371.61
11347	2018.12.12 23:18	buy	3783	4.44	0.72095	0.00000	0.00000
11348	2018.12.12 23:18	modify	3783	4.44	0.72095	0.71595	0.73095
11349	2018.12.12 23:48	close	3783	4.44	0.72180	0.71595	0.73095	346.32	44717.93
11350	2018.12.13 23:23	buy	3784	4.47	0.72216	0.00000	0.00000
11351	2018.12.13 23:23	modify	3784	4.47	0.72216	0.71716	0.73216
11352	2018.12.13 23:58	close	3784	4.47	0.72241	0.71716	0.73216	80.46	44798.39
11353	2018.12.14 00:37	buy	3785	4.48	0.72198	0.00000	0.00000
11354	2018.12.14 00:37	modify	3785	4.48	0.72198	0.71698	0.73198
11355	2018.12.14 00:40	close	3785	4.48	0.72227	0.71698	0.73198	98.56	44896.95
11356	2018.12.14 23:47	buy	3786	4.49	0.71727	0.00000	0.00000
11357	2018.12.14 23:47	modify	3786	4.49	0.71727	0.71227	0.72727
11358	2018.12.17 00:28	close	3786	4.49	0.71755	0.71227	0.72727	84.59	44981.54
11359	2018.12.17 23:49	sell	3787	4.50	0.71766	0.00000	0.00000
11360	2018.12.17 23:49	modify	3787	4.50	0.71766	0.72266	0.70766
11361	2018.12.17 23:59	close	3787	4.50	0.71742	0.72266	0.70766	76.50	45058.04
11362	2018.12.18 00:01	sell	3788	4.51	0.71769	0.00000	0.00000
11363	2018.12.18 00:01	modify	3788	4.51	0.71769	0.72269	0.70769
11364	2018.12.18 00:28	close	3788	4.51	0.71752	0.72269	0.70769	45.10	45103.14
11365	2018.12.18 00:57	buy	3789	4.51	0.71742	0.00000	0.00000
11366	2018.12.18 00:57	modify	3789	4.51	0.71742	0.71242	0.72742
11367	2018.12.18 01:05	close	3789	4.51	0.71764	0.71242	0.72742	67.65	45170.79
11368	2018.12.18 23:00	sell	3790	4.52	0.71801	0.00000	0.00000
11369	2018.12.18 23:00	modify	3790	4.52	0.71801	0.72301	0.70801
11370	2018.12.18 23:59	close	3790	4.52	0.71794	0.72301	0.70801	0.00	45170.79
11371	2018.12.19 00:37	sell	3791	4.52	0.71868	0.00000	0.00000
11372	2018.12.19 00:37	modify	3791	4.52	0.71868	0.72368	0.70868
11373	2018.12.19 00:54	close	3791	4.52	0.71819	0.72368	0.70868	189.84	45360.63
11374	2018.12.19 23:44	sell	3792	4.54	0.71115	0.00000	0.00000
11375	2018.12.19 23:44	modify	3792	4.54	0.71115	0.71615	0.70115
11376	2018.12.20 01:21	close	3792	4.54	0.71120	0.71615	0.70115	-77.77	45282.86
11377	2018.12.20 23:09	buy	3793	4.53	0.71144	0.00000	0.00000
11378	2018.12.20 23:09	modify	3793	4.53	0.71144	0.70644	0.72144
11379	2018.12.21 00:43	close	3793	4.53	0.71102	0.70644	0.72144	-231.75	45051.11
11380	2018.12.21 23:00	buy	3794	4.51	0.70380	0.00000	0.00000
11381	2018.12.21 23:00	modify	3794	4.51	0.70380	0.69880	0.71380
11382	2018.12.21 23:15	close	3794	4.51	0.70431	0.69880	0.71380	198.44	45249.55
11383	2018.12.21 23:48	buy	3795	4.52	0.70363	0.00000	0.00000
11384	2018.12.21 23:48	modify	3795	4.52	0.70363	0.69863	0.71363
11385	2018.12.24 00:04	close	3795	4.52	0.70394	0.69863	0.71363	98.72	45348.26
11386	2018.12.26 23:00	sell	3796	4.53	0.70693	0.00000	0.00000
11387	2018.12.26 23:00	modify	3796	4.53	0.70693	0.71193	0.69693
11388	2018.12.27 00:01	close	3796	4.53	0.70581	0.71193	0.69693	452.41	45800.68
11389	2018.12.27 23:00	sell	3797	4.58	0.70329	0.00000	0.00000
11390	2018.12.27 23:00	modify	3797	4.58	0.70329	0.70829	0.69329
11391	2018.12.27 23:54	close	3797	4.58	0.70283	0.70829	0.69329	178.62	45979.30
11392	2018.12.28 00:31	sell	3798	4.60	0.70345	0.00000	0.00000
11393	2018.12.28 00:31	modify	3798	4.60	0.70345	0.70845	0.69345
11394	2018.12.28 00:32	close	3798	4.60	0.70301	0.70845	0.69345	170.20	46149.50
11395	2018.12.31 00:02	sell	3799	4.61	0.70412	0.00000	0.00000
11396	2018.12.31 00:02	modify	3799	4.61	0.70412	0.70912	0.69412
11397	2018.12.31 01:57	close	3799	4.61	0.70444	0.70912	0.69412	-179.79	45969.71
11398	2019.01.02 23:00	sell	3800	4.60	0.69993	0.00000	0.00000
11399	2019.01.02 23:00	modify	3800	4.60	0.69993	0.70493	0.68993
11400	2019.01.02 23:05	close	3800	4.60	0.69962	0.70493	0.68993	110.40	46080.11
11401	2019.01.02 23:36	buy	3801	4.61	0.69942	0.00000	0.00000
11402	2019.01.02 23:36	modify	3801	4.61	0.69942	0.69442	0.70942
11403	2019.01.03 00:35	s/l	3801	4.61	0.69442	0.69442	0.70942	-2367.14	43712.96
11404	2019.01.03 00:35	buy	3802	4.37	0.69441	0.00000	0.00000
11405	2019.01.03 00:35	modify	3802	4.37	0.69441	0.68941	0.70441
11406	2019.01.03 00:36	s/l	3802	4.37	0.68941	0.68941	0.70441	-2215.59	41497.37
11407	2019.01.03 00:36	buy	3803	4.15	0.68923	0.00000	0.00000
11408	2019.01.03 00:36	modify	3803	4.15	0.68923	0.68423	0.69923
11409	2019.01.03 00:36	s/l	3803	4.15	0.68423	0.68423	0.69923	-2104.05	39393.32
11410	2019.01.03 00:36	buy	3804	3.94	0.68414	0.00000	0.00000
11411	2019.01.03 00:36	modify	3804	3.94	0.68414	0.67914	0.69414
11412	2019.01.03 00:36	s/l	3804	3.94	0.67914	0.67914	0.69414	-1997.58	37395.74
11413	2019.01.03 23:29	sell	3805	3.74	0.70055	0.00000	0.00000
11414	2019.01.03 23:29	modify	3805	3.74	0.70055	0.70555	0.69055
11415	2019.01.04 00:01	close	3805	3.74	0.70017	0.70555	0.69055	109.54	37505.29
11416	2019.01.04 00:05	buy	3806	3.75	0.70001	0.00000	0.00000
11417	2019.01.04 00:05	modify	3806	3.75	0.70001	0.69501	0.71001
11418	2019.01.04 00:14	close	3806	3.75	0.70028	0.69501	0.71001	75.00	37580.29
11419	2019.01.04 00:17	buy	3807	3.76	0.69995	0.00000	0.00000
11420	2019.01.04 00:17	modify	3807	3.76	0.69995	0.69495	0.70995
11421	2019.01.04 00:21	close	3807	3.76	0.70031	0.69495	0.70995	109.04	37689.33
11422	2019.01.04 00:22	buy	3808	3.77	0.69994	0.00000	0.00000
11423	2019.01.04 00:22	modify	3808	3.77	0.69994	0.69494	0.70994
11424	2019.01.04 00:30	close	3808	3.77	0.70037	0.69494	0.70994	135.72	37825.05
11425	2019.01.04 00:30	sell	3809	3.78	0.70065	0.00000	0.00000
11426	2019.01.04 00:30	modify	3809	3.78	0.70065	0.70565	0.69065
11427	2019.01.04 00:33	close	3809	3.78	0.70026	0.70565	0.69065	120.96	37946.01
11428	2019.01.04 00:59	sell	3810	3.79	0.70056	0.00000	0.00000
11429	2019.01.04 00:59	modify	3810	3.79	0.70056	0.70556	0.69056
11430	2019.01.04 01:00	close	3810	3.79	0.70022	0.70556	0.69056	102.33	38048.34
11431	2019.01.04 23:09	sell	3811	3.80	0.71177	0.00000	0.00000
11432	2019.01.04 23:09	modify	3811	3.80	0.71177	0.71677	0.70177
11433	2019.01.07 00:04	close	3811	3.80	0.71138	0.71677	0.70177	115.10	38163.44
11434	2019.01.07 23:36	sell	3812	3.82	0.71467	0.00000	0.00000
11435	2019.01.07 23:36	modify	3812	3.82	0.71467	0.71967	0.70467
11436	2019.01.07 23:50	close	3812	3.82	0.71440	0.71967	0.70467	76.40	38239.84
11437	2019.01.07 23:58	sell	3813	3.82	0.71471	0.00000	0.00000
11438	2019.01.07 23:58	modify	3813	3.82	0.71471	0.71971	0.70471
11439	2019.01.08 00:22	close	3813	3.82	0.71449	0.71971	0.70471	50.77	38290.61
11440	2019.01.08 00:59	buy	3814	3.83	0.71429	0.00000	0.00000
11441	2019.01.08 00:59	modify	3814	3.83	0.71429	0.70929	0.72429
11442	2019.01.08 01:04	close	3814	3.83	0.71450	0.70929	0.72429	53.62	38344.23
11443	2019.01.08 23:23	sell	3815	3.83	0.71400	0.00000	0.00000
11444	2019.01.08 23:23	modify	3815	3.83	0.71400	0.71900	0.70400
11445	2019.01.08 23:48	close	3815	3.83	0.71382	0.71900	0.70400	42.13	38386.36
11446	2019.01.09 00:25	buy	3816	3.84	0.71360	0.00000	0.00000
11447	2019.01.09 00:25	modify	3816	3.84	0.71360	0.70860	0.72360
11448	2019.01.09 00:37	close	3816	3.84	0.71385	0.70860	0.72360	69.12	38455.48
11449	2019.01.09 00:38	sell	3817	3.85	0.71413	0.00000	0.00000
11450	2019.01.09 00:38	modify	3817	3.85	0.71413	0.71913	0.70413
11451	2019.01.09 00:45	close	3817	3.85	0.71383	0.71913	0.70413	88.55	38544.03
11452	2019.01.09 23:18	buy	3818	3.85	0.71761	0.00000	0.00000
11453	2019.01.09 23:18	modify	3818	3.85	0.71761	0.71261	0.72761
11454	2019.01.10 00:53	close	3818	3.85	0.71719	0.71261	0.72761	-213.60	38330.43
11455	2019.01.10 23:31	sell	3819	3.83	0.71854	0.00000	0.00000
11456	2019.01.10 23:31	modify	3819	3.83	0.71854	0.72354	0.70854
11457	2019.01.11 00:07	close	3819	3.83	0.71841	0.72354	0.70854	16.43	38346.86
11458	2019.01.11 00:23	sell	3820	3.83	0.71869	0.00000	0.00000
11459	2019.01.11 00:23	modify	3820	3.83	0.71869	0.72369	0.70869
11460	2019.01.11 00:23	close	3820	3.83	0.71844	0.72369	0.70869	68.94	38415.80
11461	2019.01.11 23:08	sell	3821	3.84	0.72068	0.00000	0.00000
11462	2019.01.11 23:08	modify	3821	3.84	0.72068	0.72568	0.71068
11463	2019.01.14 00:15	close	3821	3.84	0.72073	0.72568	0.71068	-52.65	38363.15
11464	2019.01.14 23:38	buy	3822	3.84	0.71953	0.00000	0.00000
11465	2019.01.14 23:38	modify	3822	3.84	0.71953	0.71453	0.72953
11466	2019.01.14 23:42	close	3822	3.84	0.71971	0.71453	0.72953	42.24	38405.39
11467	2019.01.14 23:54	sell	3823	3.84	0.71983	0.00000	0.00000
11468	2019.01.14 23:54	modify	3823	3.84	0.71983	0.72483	0.70983
11469	2019.01.14 23:57	close	3823	3.84	0.71968	0.72483	0.70983	30.72	38436.11
11470	2019.01.14 23:59	buy	3824	3.84	0.71954	0.00000	0.00000
11471	2019.01.14 23:59	modify	3824	3.84	0.71954	0.71454	0.72954
11472	2019.01.15 00:43	close	3824	3.84	0.71960	0.71454	0.72954	-12.13	38423.98
11473	2019.01.15 00:44	sell	3825	3.84	0.71990	0.00000	0.00000
11474	2019.01.15 00:44	modify	3825	3.84	0.71990	0.72490	0.70990
11475	2019.01.15 00:44	close	3825	3.84	0.71954	0.72490	0.70990	111.36	38535.34
11476	2019.01.15 00:56	buy	3826	3.85	0.71923	0.00000	0.00000
11477	2019.01.15 00:56	modify	3826	3.85	0.71923	0.71423	0.72923
11478	2019.01.15 01:04	close	3826	3.85	0.71954	0.71423	0.72923	92.40	38627.74
11479	2019.01.15 23:57	sell	3827	3.86	0.72029	0.00000	0.00000
11480	2019.01.15 23:57	modify	3827	3.86	0.72029	0.72529	0.71029
11481	2019.01.16 00:13	close	3827	3.86	0.71985	0.72529	0.71029	136.22	38763.96
11482	2019.01.16 23:39	buy	3828	3.88	0.71668	0.00000	0.00000
11483	2019.01.16 23:39	modify	3828	3.88	0.71668	0.71168	0.72668
11484	2019.01.17 00:21	close	3828	3.88	0.71699	0.71168	0.72668	67.98	38831.94
11485	2019.01.17 23:41	buy	3829	3.88	0.71864	0.00000	0.00000
11486	2019.01.17 23:41	modify	3829	3.88	0.71864	0.71364	0.72864
11487	2019.01.17 23:46	close	3829	3.88	0.71922	0.71364	0.72864	197.88	39029.82
11488	2019.01.18 00:24	buy	3830	3.90	0.71878	0.00000	0.00000
11489	2019.01.18 00:24	modify	3830	3.90	0.71878	0.71378	0.72878
11490	2019.01.18 00:28	close	3830	3.90	0.71911	0.71378	0.72878	101.40	39131.22
11491	2019.01.18 00:35	buy	3831	3.91	0.71878	0.00000	0.00000
11492	2019.01.18 00:35	modify	3831	3.91	0.71878	0.71378	0.72878
11493	2019.01.18 00:41	close	3831	3.91	0.71907	0.71378	0.72878	86.02	39217.24
11494	2019.01.18 00:49	buy	3832	3.92	0.71873	0.00000	0.00000
11495	2019.01.18 00:49	modify	3832	3.92	0.71873	0.71373	0.72873
11496	2019.01.18 01:40	close	3832	3.92	0.71886	0.71373	0.72873	23.52	39240.76
11497	2019.01.18 23:21	sell	3833	3.92	0.71708	0.00000	0.00000
11498	2019.01.18 23:21	modify	3833	3.92	0.71708	0.72208	0.70708
11499	2019.01.18 23:28	close	3833	3.92	0.71669	0.72208	0.70708	125.44	39366.20
11500	2019.01.18 23:58	buy	3834	3.94	0.71613	0.00000	0.00000
11501	2019.01.18 23:58	modify	3834	3.94	0.71613	0.71113	0.72613
11502	2019.01.21 00:45	close	3834	3.94	0.71654	0.71113	0.72613	125.45	39491.65
11503	2019.01.21 00:58	buy	3835	3.95	0.71608	0.00000	0.00000
11504	2019.01.21 00:58	modify	3835	3.95	0.71608	0.71108	0.72608
11505	2019.01.21 01:34	close	3835	3.95	0.71627	0.71108	0.72608	47.40	39539.05
11506	2019.01.22 00:07	buy	3836	3.95	0.71565	0.00000	0.00000
11507	2019.01.22 00:07	modify	3836	3.95	0.71565	0.71065	0.72565
11508	2019.01.22 00:41	close	3836	3.95	0.71569	0.71065	0.72565	-11.85	39527.20
11509	2019.01.22 00:41	buy	3837	3.95	0.71546	0.00000	0.00000
11510	2019.01.22 00:41	modify	3837	3.95	0.71546	0.71046	0.72546
11511	2019.01.22 00:48	close	3837	3.95	0.71569	0.71046	0.72546	63.20	39590.40
11512	2019.01.22 23:26	sell	3838	3.96	0.71196	0.00000	0.00000
11513	2019.01.22 23:26	modify	3838	3.96	0.71196	0.71696	0.70196
11514	2019.01.22 23:36	close	3838	3.96	0.71175	0.71696	0.70196	55.44	39645.84
11515	2019.01.22 23:45	sell	3839	3.96	0.71199	0.00000	0.00000
11516	2019.01.22 23:45	modify	3839	3.96	0.71199	0.71699	0.70199
11517	2019.01.22 23:50	close	3839	3.96	0.71177	0.71699	0.70199	59.40	39705.24
11518	2019.01.22 23:58	sell	3840	3.97	0.71206	0.00000	0.00000
11519	2019.01.22 23:58	modify	3840	3.97	0.71206	0.71706	0.70206
11520	2019.01.23 00:36	close	3840	3.97	0.71199	0.71706	0.70206	-6.79	39698.45
11521	2019.01.23 23:29	sell	3841	3.97	0.71427	0.00000	0.00000
11522	2019.01.23 23:29	modify	3841	3.97	0.71427	0.71927	0.70427
11523	2019.01.23 23:53	close	3841	3.97	0.71410	0.71927	0.70427	39.70	39738.15
11524	2019.01.24 00:01	buy	3842	3.97	0.71395	0.00000	0.00000
11525	2019.01.24 00:01	modify	3842	3.97	0.71395	0.70895	0.72395
11526	2019.01.24 00:03	close	3842	3.97	0.71414	0.70895	0.72395	47.64	39785.79
11527	2019.01.24 00:04	buy	3843	3.98	0.71393	0.00000	0.00000
11528	2019.01.24 00:04	modify	3843	3.98	0.71393	0.70893	0.72393
11529	2019.01.24 00:31	close	3843	3.98	0.71403	0.70893	0.72393	11.94	39797.73
11530	2019.01.24 23:21	sell	3844	3.98	0.70945	0.00000	0.00000
11531	2019.01.24 23:21	modify	3844	3.98	0.70945	0.71445	0.69945
11532	2019.01.24 23:46	close	3844	3.98	0.70912	0.71445	0.69945	103.48	39901.21
11533	2019.01.25 00:00	sell	3845	3.99	0.70950	0.00000	0.00000
11534	2019.01.25 00:00	modify	3845	3.99	0.70950	0.71450	0.69950
11535	2019.01.25 00:01	close	3845	3.99	0.70909	0.71450	0.69950	135.66	40036.87
11536	2019.01.25 00:59	buy	3846	4.00	0.70889	0.00000	0.00000
11537	2019.01.25 00:59	modify	3846	4.00	0.70889	0.70389	0.71889
11538	2019.01.25 01:47	close	3846	4.00	0.70866	0.70389	0.71889	-120.00	39916.87
11539	2019.01.25 23:00	sell	3847	3.99	0.71826	0.00000	0.00000
11540	2019.01.25 23:00	modify	3847	3.99	0.71826	0.72326	0.70826
11541	2019.01.25 23:27	close	3847	3.99	0.71795	0.72326	0.70826	95.76	40012.63
11542	2019.01.25 23:57	buy	3848	4.00	0.71774	0.00000	0.00000
11543	2019.01.25 23:57	modify	3848	4.00	0.71774	0.71274	0.72774
11544	2019.01.28 00:42	close	3848	4.00	0.71779	0.71274	0.72774	-16.64	39995.99
11545	2019.01.29 00:46	buy	3849	4.00	0.71623	0.00000	0.00000
11546	2019.01.29 00:46	modify	3849	4.00	0.71623	0.71123	0.72623
11547	2019.01.29 01:31	close	3849	4.00	0.71624	0.71123	0.72623	-24.00	39971.99
11548	2019.01.29 23:27	sell	3850	4.00	0.71509	0.00000	0.00000
11549	2019.01.29 23:27	modify	3850	4.00	0.71509	0.72009	0.70509
11550	2019.01.29 23:40	close	3850	4.00	0.71492	0.72009	0.70509	40.00	40011.99
11551	2019.01.29 23:50	sell	3851	4.00	0.71510	0.00000	0.00000
11552	2019.01.29 23:50	modify	3851	4.00	0.71510	0.72010	0.70510
11553	2019.01.30 00:34	close	3851	4.00	0.71511	0.72010	0.70510	-38.84	39973.15
11554	2019.01.31 00:09	buy	3852	4.00	0.72422	0.00000	0.00000
11555	2019.01.31 00:09	modify	3852	4.00	0.72422	0.71922	0.73422
11556	2019.01.31 00:15	close	3852	4.00	0.72474	0.71922	0.73422	180.00	40153.15
11557	2019.01.31 23:01	sell	3853	4.02	0.72679	0.00000	0.00000
11558	2019.01.31 23:01	modify	3853	4.02	0.72679	0.73179	0.71679
11559	2019.02.01 00:08	close	3853	4.02	0.72692	0.73179	0.71679	-87.27	40065.87
11560	2019.02.01 23:31	sell	3854	4.01	0.72502	0.00000	0.00000
11561	2019.02.01 23:31	modify	3854	4.01	0.72502	0.73002	0.71502
11562	2019.02.01 23:43	close	3854	4.01	0.72485	0.73002	0.71502	40.10	40105.97
11563	2019.02.01 23:48	buy	3855	4.01	0.72469	0.00000	0.00000
11564	2019.02.01 23:48	modify	3855	4.01	0.72469	0.71969	0.73469
11565	2019.02.04 00:56	close	3855	4.01	0.72461	0.71969	0.73469	-68.81	40037.16
11566	2019.02.04 23:00	sell	3856	4.00	0.72242	0.00000	0.00000
11567	2019.02.04 23:00	modify	3856	4.00	0.72242	0.72742	0.71242
11568	2019.02.04 23:50	close	3856	4.00	0.72238	0.72742	0.71242	-12.00	40025.16
11569	2019.02.04 23:59	sell	3857	4.00	0.72265	0.00000	0.00000
11570	2019.02.04 23:59	modify	3857	4.00	0.72265	0.72765	0.71265
11571	2019.02.05 00:00	close	3857	4.00	0.72241	0.72765	0.71265	61.16	40086.32
11572	2019.02.05 00:14	buy	3858	4.01	0.72221	0.00000	0.00000
11573	2019.02.05 00:14	modify	3858	4.01	0.72221	0.71721	0.73221
11574	2019.02.05 00:22	close	3858	4.01	0.72243	0.71721	0.73221	60.15	40146.47
11575	2019.02.05 00:48	buy	3859	4.01	0.72206	0.00000	0.00000
11576	2019.02.05 00:48	modify	3859	4.01	0.72206	0.71706	0.73206
11577	2019.02.05 03:43	close	3859	4.01	0.72020	0.71706	0.73206	-773.93	39372.54
11578	2019.02.05 23:02	sell	3860	3.94	0.72349	0.00000	0.00000
11579	2019.02.05 23:02	modify	3860	3.94	0.72349	0.72849	0.71349
11580	2019.02.05 23:59	close	3860	3.94	0.72328	0.72849	0.71349	55.16	39427.70
11581	2019.02.06 00:02	buy	3861	3.94	0.72305	0.00000	0.00000
11582	2019.02.06 00:02	modify	3861	3.94	0.72305	0.71805	0.73305
11583	2019.02.06 00:04	close	3861	3.94	0.72331	0.71805	0.73305	74.86	39502.56
11584	2019.02.06 00:05	sell	3862	3.95	0.72346	0.00000	0.00000
11585	2019.02.06 00:05	modify	3862	3.95	0.72346	0.72846	0.71346
11586	2019.02.06 00:06	close	3862	3.95	0.72331	0.72846	0.71346	31.60	39534.16
11587	2019.02.06 00:44	sell	3863	3.95	0.72344	0.00000	0.00000
11588	2019.02.06 00:44	modify	3863	3.95	0.72344	0.72844	0.71344
11589	2019.02.06 00:59	close	3863	3.95	0.72331	0.72844	0.71344	23.70	39557.86
11590	2019.02.06 00:59	sell	3864	3.96	0.72343	0.00000	0.00000
11591	2019.02.06 00:59	modify	3864	3.96	0.72343	0.72843	0.71343
11592	2019.02.06 02:56	close	3864	3.96	0.72411	0.72843	0.71343	-297.00	39260.86
11593	2019.02.06 23:45	buy	3865	3.93	0.71141	0.00000	0.00000
11594	2019.02.06 23:45	modify	3865	3.93	0.71141	0.70641	0.72141
11595	2019.02.07 00:45	close	3865	3.93	0.71096	0.70641	0.72141	-229.83	39031.03
11596	2019.02.07 23:59	buy	3866	3.90	0.71001	0.00000	0.00000
11597	2019.02.07 23:59	modify	3866	3.90	0.71001	0.70501	0.72001
11598	2019.02.08 00:05	close	3866	3.90	0.71024	0.70501	0.72001	53.98	39085.01
11599	2019.02.08 00:40	buy	3867	3.91	0.70993	0.00000	0.00000
11600	2019.02.08 00:40	modify	3867	3.91	0.70993	0.70493	0.71993
11601	2019.02.08 00:55	close	3867	3.91	0.71014	0.70493	0.71993	54.74	39139.75
11602	2019.02.08 00:57	buy	3868	3.91	0.70991	0.00000	0.00000
11603	2019.02.08 00:57	modify	3868	3.91	0.70991	0.70491	0.71991
11604	2019.02.08 01:22	close	3868	3.91	0.71000	0.70491	0.71991	7.82	39147.57
11605	2019.02.08 23:54	sell	3869	3.91	0.70876	0.00000	0.00000
11606	2019.02.08 23:54	modify	3869	3.91	0.70876	0.71376	0.69876
11607	2019.02.11 00:02	close	3869	3.91	0.70848	0.71376	0.69876	75.42	39222.99
11608	2019.02.11 00:06	buy	3870	3.92	0.70816	0.00000	0.00000
11609	2019.02.11 00:06	modify	3870	3.92	0.70816	0.70316	0.71816
11610	2019.02.11 00:13	close	3870	3.92	0.70859	0.70316	0.71816	141.12	39364.11
11611	2019.02.11 00:19	sell	3871	3.94	0.70882	0.00000	0.00000
11612	2019.02.11 00:19	modify	3871	3.94	0.70882	0.71382	0.69882
11613	2019.02.11 02:56	close	3871	3.94	0.70985	0.71382	0.69882	-433.40	38930.71
11614	2019.02.12 00:30	buy	3872	3.89	0.70599	0.00000	0.00000
11615	2019.02.12 00:30	modify	3872	3.89	0.70599	0.70099	0.71599
11616	2019.02.12 00:33	close	3872	3.89	0.70617	0.70099	0.71599	42.79	38973.50
11617	2019.02.12 00:53	buy	3873	3.90	0.70594	0.00000	0.00000
11618	2019.02.12 00:53	modify	3873	3.90	0.70594	0.70094	0.71594
11619	2019.02.12 01:00	close	3873	3.90	0.70608	0.70094	0.71594	27.30	39000.80
11620	2019.02.13 00:01	buy	3874	3.90	0.70917	0.00000	0.00000
11621	2019.02.13 00:01	modify	3874	3.90	0.70917	0.70417	0.71917
11622	2019.02.13 00:15	close	3874	3.90	0.70955	0.70417	0.71917	120.90	39121.70
11623	2019.02.13 00:41	sell	3875	3.91	0.70965	0.00000	0.00000
11624	2019.02.13 00:41	modify	3875	3.91	0.70965	0.71465	0.69965
11625	2019.02.13 00:51	close	3875	3.91	0.70947	0.71465	0.69965	43.01	39164.71
11626	2019.02.13 00:57	buy	3876	3.92	0.70924	0.00000	0.00000
11627	2019.02.13 00:57	modify	3876	3.92	0.70924	0.70424	0.71924
11628	2019.02.13 01:02	close	3876	3.92	0.70947	0.70424	0.71924	62.72	39227.43
11629	2019.02.14 00:16	sell	3877	3.92	0.70896	0.00000	0.00000
11630	2019.02.14 00:16	modify	3877	3.92	0.70896	0.71396	0.69896
11631	2019.02.14 00:35	close	3877	3.92	0.70877	0.71396	0.69896	47.04	39274.47
11632	2019.02.14 00:37	buy	3878	3.93	0.70860	0.00000	0.00000
11633	2019.02.14 00:37	modify	3878	3.93	0.70860	0.70360	0.71860
11634	2019.02.14 00:56	close	3878	3.93	0.70877	0.70360	0.71860	39.30	39313.77
11635	2019.02.14 23:00	buy	3879	3.93	0.70989	0.00000	0.00000
11636	2019.02.14 23:00	modify	3879	3.93	0.70989	0.70489	0.71989
11637	2019.02.14 23:39	close	3879	3.93	0.71022	0.70489	0.71989	102.18	39415.95
11638	2019.02.15 00:13	sell	3880	3.94	0.71048	0.00000	0.00000
11639	2019.02.15 00:13	modify	3880	3.94	0.71048	0.71548	0.70048
11640	2019.02.15 00:43	close	3880	3.94	0.71021	0.71548	0.70048	78.80	39494.75
11641	2019.02.15 23:52	sell	3881	3.95	0.71397	0.00000	0.00000
11642	2019.02.15 23:52	modify	3881	3.95	0.71397	0.71897	0.70397
11643	2019.02.15 23:56	close	3881	3.95	0.71380	0.71897	0.70397	39.50	39534.25
11644	2019.02.15 23:57	buy	3882	3.95	0.71369	0.00000	0.00000
11645	2019.02.15 23:57	modify	3882	3.95	0.71369	0.70869	0.72369
11646	2019.02.18 00:54	close	3882	3.95	0.71372	0.70869	0.72369	-24.33	39509.92
11647	2019.02.18 23:00	sell	3883	3.95	0.71317	0.00000	0.00000
11648	2019.02.18 23:00	modify	3883	3.95	0.71317	0.71817	0.70317
11649	2019.02.18 23:02	close	3883	3.95	0.71301	0.71817	0.70317	35.55	39545.47
11650	2019.02.18 23:08	sell	3884	3.95	0.71315	0.00000	0.00000
11651	2019.02.18 23:08	modify	3884	3.95	0.71315	0.71815	0.70315
11652	2019.02.18 23:20	close	3884	3.95	0.71302	0.71815	0.70315	23.70	39569.17
11653	2019.02.18 23:50	buy	3885	3.96	0.71286	0.00000	0.00000
11654	2019.02.18 23:50	modify	3885	3.96	0.71286	0.70786	0.72286
11655	2019.02.18 23:54	close	3885	3.96	0.71302	0.70786	0.72286	35.64	39604.81
11656	2019.02.19 00:01	buy	3886	3.96	0.71274	0.00000	0.00000
11657	2019.02.19 00:01	modify	3886	3.96	0.71274	0.70774	0.72274
11658	2019.02.19 00:07	close	3886	3.96	0.71303	0.70774	0.72274	87.12	39691.93
11659	2019.02.19 00:23	buy	3887	3.97	0.71280	0.00000	0.00000
11660	2019.02.19 00:23	modify	3887	3.97	0.71280	0.70780	0.72280
11661	2019.02.19 00:45	close	3887	3.97	0.71289	0.70780	0.72280	7.94	39699.87
11662	2019.02.19 00:58	buy	3888	3.97	0.71251	0.00000	0.00000
11663	2019.02.19 00:58	modify	3888	3.97	0.71251	0.70751	0.72251
11664	2019.02.19 01:22	close	3888	3.97	0.71275	0.70751	0.72251	67.49	39767.36
11665	2019.02.19 23:07	buy	3889	3.98	0.71639	0.00000	0.00000
11666	2019.02.19 23:07	modify	3889	3.98	0.71639	0.71139	0.72639
11667	2019.02.19 23:54	close	3889	3.98	0.71655	0.71139	0.72639	35.82	39803.18
11668	2019.02.20 00:59	buy	3890	3.98	0.71617	0.00000	0.00000
11669	2019.02.20 00:59	modify	3890	3.98	0.71617	0.71117	0.72617
11670	2019.02.20 01:00	close	3890	3.98	0.71630	0.71117	0.72617	23.88	39827.06
11671	2019.02.20 23:07	buy	3891	3.98	0.71609	0.00000	0.00000
11672	2019.02.20 23:07	modify	3891	3.98	0.71609	0.71109	0.72609
11673	2019.02.21 00:07	close	3891	3.98	0.71625	0.71109	0.72609	10.03	39837.09
11674	2019.02.21 00:13	sell	3892	3.98	0.71664	0.00000	0.00000
11675	2019.02.21 00:13	modify	3892	3.98	0.71664	0.72164	0.70664
11676	2019.02.21 00:16	close	3892	3.98	0.71620	0.72164	0.70664	147.26	39984.35
11677	2019.02.21 00:22	sell	3893	4.00	0.71661	0.00000	0.00000
11678	2019.02.21 00:22	modify	3893	4.00	0.71661	0.72161	0.70661
11679	2019.02.21 00:25	close	3893	4.00	0.71620	0.72161	0.70661	136.00	40120.35
11680	2019.02.21 00:33	sell	3894	4.01	0.71653	0.00000	0.00000
11681	2019.02.21 00:33	modify	3894	4.01	0.71653	0.72153	0.70653
11682	2019.02.21 01:09	close	3894	4.01	0.71637	0.72153	0.70653	36.09	40156.44
11683	2019.02.21 23:00	sell	3895	4.02	0.70986	0.00000	0.00000
11684	2019.02.21 23:00	modify	3895	4.02	0.70986	0.71486	0.69986
11685	2019.02.21 23:53	close	3895	4.02	0.70891	0.71486	0.69986	353.76	40510.20
11686	2019.02.22 00:34	sell	3896	4.05	0.70961	0.00000	0.00000
11687	2019.02.22 00:34	modify	3896	4.05	0.70961	0.71461	0.69961
11688	2019.02.22 00:35	close	3896	4.05	0.70911	0.71461	0.69961	174.15	40684.35
11689	2019.02.22 00:36	buy	3897	4.07	0.70876	0.00000	0.00000
11690	2019.02.22 00:36	modify	3897	4.07	0.70876	0.70376	0.71876
11691	2019.02.22 00:36	close	3897	4.07	0.70916	0.70376	0.71876	134.31	40818.66
11692	2019.02.22 00:37	buy	3898	4.08	0.70876	0.00000	0.00000
11693	2019.02.22 00:37	modify	3898	4.08	0.70876	0.70376	0.71876
11694	2019.02.22 00:41	close	3898	4.08	0.70911	0.70376	0.71876	114.24	40932.90
11695	2019.02.22 23:01	buy	3899	4.09	0.71302	0.00000	0.00000
11696	2019.02.22 23:01	modify	3899	4.09	0.71302	0.70802	0.72302
11697	2019.02.25 00:02	close	3899	4.09	0.71343	0.70802	0.72302	130.23	41063.13
11698	2019.02.25 00:04	sell	3900	4.11	0.71343	0.00000	0.00000
11699	2019.02.25 00:04	modify	3900	4.11	0.71343	0.71843	0.70343
11700	2019.02.25 00:32	close	3900	4.11	0.71309	0.71843	0.70343	110.97	41174.10
11701	2019.02.25 00:32	sell	3901	4.12	0.71384	0.00000	0.00000
11702	2019.02.25 00:32	modify	3901	4.12	0.71384	0.71884	0.70384
11703	2019.02.25 03:02	close	3901	4.12	0.71543	0.71884	0.70384	-683.92	40490.18
11704	2019.02.25 23:32	buy	3902	4.05	0.71676	0.00000	0.00000
11705	2019.02.25 23:32	modify	3902	4.05	0.71676	0.71176	0.72676
11706	2019.02.26 00:28	close	3902	4.05	0.71699	0.71176	0.72676	56.05	40546.23
11707	2019.02.26 00:58	sell	3903	4.05	0.71701	0.00000	0.00000
11708	2019.02.26 00:58	modify	3903	4.05	0.71701	0.72201	0.70701
11709	2019.02.26 01:03	close	3903	4.05	0.71677	0.72201	0.70701	68.85	40615.08
11710	2019.02.26 23:17	buy	3904	4.06	0.71857	0.00000	0.00000
11711	2019.02.26 23:17	modify	3904	4.06	0.71857	0.71357	0.72857
11712	2019.02.26 23:55	close	3904	4.06	0.71872	0.71357	0.72857	32.48	40647.56
11713	2019.02.27 00:19	buy	3905	4.06	0.71826	0.00000	0.00000
11714	2019.02.27 00:19	modify	3905	4.06	0.71826	0.71326	0.72826
11715	2019.02.27 00:37	close	3905	4.06	0.71849	0.71326	0.72826	64.96	40712.52
11716	2019.02.27 00:53	sell	3906	4.07	0.71879	0.00000	0.00000
11717	2019.02.27 00:53	modify	3906	4.07	0.71879	0.72379	0.70879
11718	2019.02.27 02:20	close	3906	4.07	0.71915	0.72379	0.70879	-175.01	40537.51
11719	2019.02.27 23:37	sell	3907	4.05	0.71395	0.00000	0.00000
11720	2019.02.27 23:37	modify	3907	4.05	0.71395	0.71895	0.70395
11721	2019.02.27 23:59	close	3907	4.05	0.71380	0.71895	0.70395	32.40	40569.91
11722	2019.02.28 00:00	buy	3908	4.06	0.71357	0.00000	0.00000
11723	2019.02.28 00:00	modify	3908	4.06	0.71357	0.70857	0.72357
11724	2019.02.28 00:02	close	3908	4.06	0.71396	0.70857	0.72357	129.92	40699.83
11725	2019.02.28 00:02	buy	3909	4.07	0.71350	0.00000	0.00000
11726	2019.02.28 00:02	modify	3909	4.07	0.71350	0.70850	0.72350
11727	2019.02.28 00:08	close	3909	4.07	0.71380	0.70850	0.72350	93.61	40793.44
11728	2019.02.28 00:10	sell	3910	4.08	0.71409	0.00000	0.00000
11729	2019.02.28 00:10	modify	3910	4.08	0.71409	0.71909	0.70409
11730	2019.02.28 00:13	close	3910	4.08	0.71381	0.71909	0.70409	85.68	40879.12
11731	2019.02.28 23:01	buy	3911	4.09	0.70917	0.00000	0.00000
11732	2019.02.28 23:01	modify	3911	4.09	0.70917	0.70417	0.71917
11733	2019.02.28 23:11	close	3911	4.09	0.70943	0.70417	0.71917	77.71	40956.83
11734	2019.02.28 23:58	buy	3912	4.10	0.70922	0.00000	0.00000
11735	2019.02.28 23:58	modify	3912	4.10	0.70922	0.70422	0.71922
11736	2019.03.01 00:06	close	3912	4.10	0.70948	0.70422	0.71922	69.04	41025.87
11737	2019.03.01 00:11	sell	3913	4.10	0.70973	0.00000	0.00000
11738	2019.03.01 00:11	modify	3913	4.10	0.70973	0.71473	0.69973
11739	2019.03.01 00:13	close	3913	4.10	0.70941	0.71473	0.69973	102.50	41128.37
11740	2019.03.01 00:17	buy	3914	4.11	0.70910	0.00000	0.00000
11741	2019.03.01 00:17	modify	3914	4.11	0.70910	0.70410	0.71910
11742	2019.03.01 00:20	close	3914	4.11	0.70939	0.70410	0.71910	90.42	41218.79
11743	2019.03.01 00:27	sell	3915	4.12	0.70961	0.00000	0.00000
11744	2019.03.01 00:27	modify	3915	4.12	0.70961	0.71461	0.69961
11745	2019.03.01 02:02	close	3915	4.12	0.70984	0.71461	0.69961	-123.60	41095.19
11746	2019.03.01 23:00	sell	3916	4.11	0.70763	0.00000	0.00000
11747	2019.03.01 23:00	modify	3916	4.11	0.70763	0.71263	0.69763
11748	2019.03.04 01:43	close	3916	4.11	0.70999	0.71263	0.69763	-1005.76	40089.44
11749	2019.03.04 23:03	sell	3917	4.01	0.70906	0.00000	0.00000
11750	2019.03.04 23:03	modify	3917	4.01	0.70906	0.71406	0.69906
11751	2019.03.05 00:00	close	3917	4.01	0.70892	0.71406	0.69906	21.21	40110.65
11752	2019.03.05 00:01	buy	3918	4.01	0.70866	0.00000	0.00000
11753	2019.03.05 00:01	modify	3918	4.01	0.70866	0.70366	0.71866
11754	2019.03.05 00:01	close	3918	4.01	0.70906	0.70366	0.71866	132.33	40242.98
11755	2019.03.05 00:23	buy	3919	4.02	0.70875	0.00000	0.00000
11756	2019.03.05 00:23	modify	3919	4.02	0.70875	0.70375	0.71875
11757	2019.03.05 01:05	close	3919	4.02	0.70886	0.70375	0.71875	16.08	40259.06
11758	2019.03.05 23:02	buy	3920	4.03	0.70848	0.00000	0.00000
11759	2019.03.05 23:02	modify	3920	4.03	0.70848	0.70348	0.71848
11760	2019.03.05 23:16	close	3920	4.03	0.70862	0.70348	0.71848	28.21	40287.27
11761	2019.03.05 23:34	buy	3921	4.03	0.70841	0.00000	0.00000
11762	2019.03.05 23:34	modify	3921	4.03	0.70841	0.70341	0.71841
11763	2019.03.06 01:11	close	3921	4.03	0.70812	0.70341	0.71841	-153.78	40133.48
11764	2019.03.06 23:20	sell	3922	4.01	0.70287	0.00000	0.00000
11765	2019.03.06 23:20	modify	3922	4.01	0.70287	0.70787	0.69287
11766	2019.03.07 00:09	close	3922	4.01	0.70281	0.70787	0.69287	-24.58	40108.90
11767	2019.03.07 23:25	sell	3923	4.01	0.70129	0.00000	0.00000
11768	2019.03.07 23:25	modify	3923	4.01	0.70129	0.70629	0.69129
11769	2019.03.08 00:38	close	3923	4.01	0.70131	0.70629	0.69129	-42.95	40065.95
11770	2019.03.08 00:51	sell	3924	4.01	0.70164	0.00000	0.00000
11771	2019.03.08 00:51	modify	3924	4.01	0.70164	0.70664	0.69164
11772	2019.03.08 00:52	close	3924	4.01	0.70139	0.70664	0.69164	72.18	40138.13
11773	2019.03.11 00:00	buy	3925	4.01	0.70354	0.00000	0.00000
11774	2019.03.11 00:00	modify	3925	4.01	0.70354	0.69854	0.71354
11775	2019.03.11 01:03	close	3925	4.01	0.70388	0.69854	0.71354	108.27	40246.40
11776	2019.03.12 00:00	sell	3926	4.02	0.70693	0.00000	0.00000
11777	2019.03.12 00:00	modify	3926	4.02	0.70693	0.71193	0.69693
11778	2019.03.12 01:29	close	3926	4.02	0.70725	0.71193	0.69693	-156.78	40089.62
11779	2019.03.13 00:12	buy	3927	4.01	0.70766	0.00000	0.00000
11780	2019.03.13 00:12	modify	3927	4.01	0.70766	0.70266	0.71766
11781	2019.03.13 00:32	close	3927	4.01	0.70782	0.70266	0.71766	36.09	40125.71
11782	2019.03.13 23:14	buy	3928	4.01	0.70918	0.00000	0.00000
11783	2019.03.13 23:14	modify	3928	4.01	0.70918	0.70418	0.71918
11784	2019.03.14 00:00	close	3928	4.01	0.70929	0.70418	0.71918	-9.94	40115.77
11785	2019.03.14 00:30	sell	3929	4.01	0.70948	0.00000	0.00000
11786	2019.03.14 00:30	modify	3929	4.01	0.70948	0.71448	0.69948
11787	2019.03.14 01:18	close	3929	4.01	0.70932	0.71448	0.69948	36.09	40151.86
11788	2019.03.14 23:00	buy	3930	4.02	0.70618	0.00000	0.00000
11789	2019.03.14 23:00	modify	3930	4.02	0.70618	0.70118	0.71618
11790	2019.03.14 23:46	close	3930	4.02	0.70637	0.70118	0.71618	48.24	40200.10
11791	2019.03.15 00:13	sell	3931	4.02	0.70662	0.00000	0.00000
11792	2019.03.15 00:13	modify	3931	4.02	0.70662	0.71162	0.69662
11793	2019.03.15 00:57	close	3931	4.02	0.70646	0.71162	0.69662	36.18	40236.28
11794	2019.03.18 00:57	buy	3932	4.02	0.70806	0.00000	0.00000
11795	2019.03.18 00:57	modify	3932	4.02	0.70806	0.70306	0.71806
11796	2019.03.18 01:35	close	3932	4.02	0.70814	0.70306	0.71806	4.02	40240.30
11797	2019.03.18 23:27	buy	3933	4.02	0.70993	0.00000	0.00000
11798	2019.03.18 23:27	modify	3933	4.02	0.70993	0.70493	0.71993
11799	2019.03.19 01:05	close	3933	4.02	0.70982	0.70493	0.71993	-81.04	40159.26
11800	2019.03.20 00:41	sell	3934	4.02	0.70872	0.00000	0.00000
11801	2019.03.20 00:41	modify	3934	4.02	0.70872	0.71372	0.69872
11802	2019.03.20 01:24	close	3934	4.02	0.70867	0.71372	0.69872	-8.04	40151.22
11803	2019.03.20 23:47	sell	3935	4.02	0.71195	0.00000	0.00000
11804	2019.03.20 23:47	modify	3935	4.02	0.71195	0.71695	0.70195
11805	2019.03.21 01:17	close	3935	4.02	0.71262	0.71695	0.70195	-318.10	39833.11
11806	2019.03.21 23:03	sell	3936	3.98	0.71124	0.00000	0.00000
11807	2019.03.21 23:03	modify	3936	3.98	0.71124	0.71624	0.70124
11808	2019.03.21 23:16	close	3936	3.98	0.71101	0.71624	0.70124	63.68	39896.79
11809	2019.03.21 23:28	sell	3937	3.99	0.71123	0.00000	0.00000
11810	2019.03.21 23:28	modify	3937	3.99	0.71123	0.71623	0.70123
11811	2019.03.21 23:34	close	3937	3.99	0.71107	0.71623	0.70123	35.91	39932.70
11812	2019.03.21 23:36	sell	3938	3.99	0.71132	0.00000	0.00000
11813	2019.03.21 23:36	modify	3938	3.99	0.71132	0.71632	0.70132
11814	2019.03.21 23:38	close	3938	3.99	0.71108	0.71632	0.70132	67.83	40000.53
11815	2019.03.21 23:42	sell	3939	4.00	0.71135	0.00000	0.00000
11816	2019.03.21 23:42	modify	3939	4.00	0.71135	0.71635	0.70135
11817	2019.03.21 23:50	close	3939	4.00	0.71110	0.71635	0.70135	72.00	40072.53
11818	2019.03.22 00:07	buy	3940	4.01	0.71082	0.00000	0.00000
11819	2019.03.22 00:07	modify	3940	4.01	0.71082	0.70582	0.72082
11820	2019.03.22 00:21	close	3940	4.01	0.71112	0.70582	0.72082	92.23	40164.76
11821	2019.03.25 00:36	buy	3941	4.02	0.70764	0.00000	0.00000
11822	2019.03.25 00:36	modify	3941	4.02	0.70764	0.70264	0.71764
11823	2019.03.25 00:42	close	3941	4.02	0.70790	0.70264	0.71764	76.38	40241.14
11824	2019.03.25 00:57	buy	3942	4.02	0.70765	0.00000	0.00000
11825	2019.03.25 00:57	modify	3942	4.02	0.70765	0.70265	0.71765
11826	2019.03.25 01:16	close	3942	4.02	0.70783	0.70265	0.71765	44.22	40285.36
11827	2019.03.26 00:15	sell	3943	4.03	0.71125	0.00000	0.00000
11828	2019.03.26 00:15	modify	3943	4.03	0.71125	0.71625	0.70125
11829	2019.03.26 00:56	close	3943	4.03	0.71095	0.71625	0.70125	92.69	40378.05
11830	2019.03.27 00:01	sell	3944	4.04	0.71350	0.00000	0.00000
11831	2019.03.27 00:01	modify	3944	4.04	0.71350	0.71850	0.70350
11832	2019.03.27 01:29	close	3944	4.04	0.71363	0.71850	0.70350	-80.80	40297.25
11833	2019.03.27 23:40	sell	3945	4.03	0.70872	0.00000	0.00000
11834	2019.03.27 23:40	modify	3945	4.03	0.70872	0.71372	0.69872
11835	2019.03.27 23:49	close	3945	4.03	0.70846	0.71372	0.69872	76.57	40373.82
11836	2019.03.28 00:00	sell	3946	4.04	0.70874	0.00000	0.00000
11837	2019.03.28 00:00	modify	3946	4.04	0.70874	0.71374	0.69874
11838	2019.03.28 00:32	close	3946	4.04	0.70861	0.71374	0.69874	24.24	40398.06
11839	2019.03.28 23:02	buy	3947	4.04	0.70703	0.00000	0.00000
11840	2019.03.28 23:02	modify	3947	4.04	0.70703	0.70203	0.71703
11841	2019.03.28 23:08	close	3947	4.04	0.70756	0.70203	0.71703	185.84	40583.90
11842	2019.03.28 23:10	sell	3948	4.06	0.70788	0.00000	0.00000
11843	2019.03.28 23:10	modify	3948	4.06	0.70788	0.71288	0.69788
11844	2019.03.28 23:23	close	3948	4.06	0.70753	0.71288	0.69788	113.68	40697.58
11845	2019.03.28 23:24	buy	3949	4.07	0.70720	0.00000	0.00000
11846	2019.03.28 23:24	modify	3949	4.07	0.70720	0.70220	0.71720
11847	2019.03.28 23:52	close	3949	4.07	0.70751	0.70220	0.71720	97.68	40795.26
11848	2019.03.29 00:12	sell	3950	4.08	0.70787	0.00000	0.00000
11849	2019.03.29 00:12	modify	3950	4.08	0.70787	0.71287	0.69787
11850	2019.03.29 01:04	close	3950	4.08	0.70761	0.71287	0.69787	77.52	40872.78
11851	2019.04.01 00:02	sell	3951	4.09	0.71155	0.00000	0.00000
11852	2019.04.01 00:02	modify	3951	4.09	0.71155	0.71655	0.70155
11853	2019.04.01 01:15	close	3951	4.09	0.71085	0.71655	0.70155	257.67	41130.45
11854	2019.04.01 23:21	sell	3952	4.11	0.71149	0.00000	0.00000
11855	2019.04.01 23:21	modify	3952	4.11	0.71149	0.71649	0.70149
11856	2019.04.01 23:26	close	3952	4.11	0.71126	0.71649	0.70149	65.76	41196.21
11857	2019.04.01 23:50	sell	3953	4.12	0.71148	0.00000	0.00000
11858	2019.04.01 23:50	modify	3953	4.12	0.71148	0.71648	0.70148
11859	2019.04.01 23:55	close	3953	4.12	0.71131	0.71648	0.70148	41.20	41237.41
11860	2019.04.01 23:59	buy	3954	4.12	0.71116	0.00000	0.00000
11861	2019.04.01 23:59	modify	3954	4.12	0.71116	0.70616	0.72116
11862	2019.04.02 01:16	close	3954	4.12	0.71065	0.70616	0.72116	-247.86	40989.56
11863	2019.04.03 00:34	buy	3955	4.10	0.70674	0.00000	0.00000
11864	2019.04.03 00:34	modify	3955	4.10	0.70674	0.70174	0.71674
11865	2019.04.03 00:34	close	3955	4.10	0.70692	0.70174	0.71674	45.10	41034.66
11866	2019.04.03 00:39	buy	3956	4.10	0.70673	0.00000	0.00000
11867	2019.04.03 00:39	modify	3956	4.10	0.70673	0.70173	0.71673
11868	2019.04.03 00:49	close	3956	4.10	0.70692	0.70173	0.71673	49.20	41083.86
11869	2019.04.03 00:58	buy	3957	4.11	0.70665	0.00000	0.00000
11870	2019.04.03 00:58	modify	3957	4.11	0.70665	0.70165	0.71665
11871	2019.04.03 03:19	close	3957	4.11	0.70588	0.70165	0.71665	-345.24	40738.62
11872	2019.04.03 23:33	buy	3958	4.07	0.71109	0.00000	0.00000
11873	2019.04.03 23:33	modify	3958	4.07	0.71109	0.70609	0.72109
11874	2019.04.03 23:53	close	3958	4.07	0.71127	0.70609	0.72109	44.77	40783.39
11875	2019.04.04 00:20	sell	3959	4.08	0.71141	0.00000	0.00000
11876	2019.04.04 00:20	modify	3959	4.08	0.71141	0.71641	0.70141
11877	2019.04.04 00:22	close	3959	4.08	0.71118	0.71641	0.70141	65.28	40848.67
11878	2019.04.04 00:32	sell	3960	4.08	0.71134	0.00000	0.00000
11879	2019.04.04 00:32	modify	3960	4.08	0.71134	0.71634	0.70134
11880	2019.04.04 01:11	close	3960	4.08	0.71122	0.71634	0.70134	20.40	40869.07
11881	2019.04.04 23:34	buy	3961	4.09	0.71150	0.00000	0.00000
11882	2019.04.04 23:34	modify	3961	4.09	0.71150	0.70650	0.72150
11883	2019.04.05 01:00	close	3961	4.09	0.71121	0.70650	0.72150	-156.07	40712.99
11884	2019.04.05 23:00	sell	3962	4.07	0.71043	0.00000	0.00000
11885	2019.04.05 23:00	modify	3962	4.07	0.71043	0.71543	0.70043
11886	2019.04.05 23:57	close	3962	4.07	0.71035	0.71543	0.70043	4.07	40717.06
11887	2019.04.08 00:43	buy	3963	4.07	0.71013	0.00000	0.00000
11888	2019.04.08 00:43	modify	3963	4.07	0.71013	0.70513	0.72013
11889	2019.04.08 00:46	close	3963	4.07	0.71039	0.70513	0.72013	77.33	40794.39
11890	2019.04.08 00:46	buy	3964	4.08	0.71010	0.00000	0.00000
11891	2019.04.08 00:46	modify	3964	4.08	0.71010	0.70510	0.72010
11892	2019.04.08 00:52	close	3964	4.08	0.71038	0.70510	0.72010	85.68	40880.07
11893	2019.04.09 00:23	buy	3965	4.09	0.71235	0.00000	0.00000
11894	2019.04.09 00:23	modify	3965	4.09	0.71235	0.70735	0.72235
11895	2019.04.09 01:04	close	3965	4.09	0.71240	0.70735	0.72235	-8.18	40871.89
11896	2019.04.09 23:07	sell	3966	4.09	0.71280	0.00000	0.00000
11897	2019.04.09 23:07	modify	3966	4.09	0.71280	0.71780	0.70280
11898	2019.04.09 23:40	close	3966	4.09	0.71265	0.71780	0.70280	32.72	40904.61
11899	2019.04.09 23:59	buy	3967	4.09	0.71242	0.00000	0.00000
11900	2019.04.09 23:59	modify	3967	4.09	0.71242	0.70742	0.72242
11901	2019.04.10 00:29	close	3967	4.09	0.71259	0.70742	0.72242	32.07	40936.68
11902	2019.04.11 00:29	sell	3968	4.09	0.71696	0.00000	0.00000
11903	2019.04.11 00:29	modify	3968	4.09	0.71696	0.72196	0.70696
11904	2019.04.11 00:32	close	3968	4.09	0.71678	0.72196	0.70696	44.99	40981.67
11905	2019.04.11 00:43	buy	3969	4.10	0.71668	0.00000	0.00000
11906	2019.04.11 00:43	modify	3969	4.10	0.71668	0.71168	0.72668
11907	2019.04.11 00:54	close	3969	4.10	0.71679	0.71168	0.72668	16.40	40998.07
11908	2019.04.12 00:01	buy	3970	4.10	0.71204	0.00000	0.00000
11909	2019.04.12 00:01	modify	3970	4.10	0.71204	0.70704	0.72204
11910	2019.04.12 00:13	close	3970	4.10	0.71224	0.70704	0.72204	53.30	41051.37
11911	2019.04.12 00:13	sell	3971	4.11	0.71233	0.00000	0.00000
11912	2019.04.12 00:13	modify	3971	4.11	0.71233	0.71733	0.70233
11913	2019.04.12 01:34	close	3971	4.11	0.71229	0.71733	0.70233	-12.33	41039.04
11914	2019.04.15 00:02	sell	3972	4.10	0.71749	0.00000	0.00000
11915	2019.04.15 00:02	modify	3972	4.10	0.71749	0.72249	0.70749
11916	2019.04.15 00:07	close	3972	4.10	0.71703	0.72249	0.70749	159.90	41198.94
11917	2019.04.15 00:08	sell	3973	4.12	0.71744	0.00000	0.00000
11918	2019.04.15 00:08	modify	3973	4.12	0.71744	0.72244	0.70744
11919	2019.04.15 00:09	close	3973	4.12	0.71703	0.72244	0.70744	140.08	41339.02
11920	2019.04.15 00:09	sell	3974	4.13	0.71744	0.00000	0.00000
11921	2019.04.15 00:09	modify	3974	4.13	0.71744	0.72244	0.70744
11922	2019.04.15 00:10	close	3974	4.13	0.71703	0.72244	0.70744	140.42	41479.44
11923	2019.04.15 00:11	sell	3975	4.15	0.71754	0.00000	0.00000
11924	2019.04.15 00:11	modify	3975	4.15	0.71754	0.72254	0.70754
11925	2019.04.15 00:15	close	3975	4.15	0.71713	0.72254	0.70754	141.10	41620.54
11926	2019.04.15 00:17	sell	3976	4.16	0.71744	0.00000	0.00000
11927	2019.04.15 00:17	modify	3976	4.16	0.71744	0.72244	0.70744
11928	2019.04.15 00:18	close	3976	4.16	0.71715	0.72244	0.70744	91.52	41712.06
11929	2019.04.15 00:20	sell	3977	4.17	0.71745	0.00000	0.00000
11930	2019.04.15 00:20	modify	3977	4.17	0.71745	0.72245	0.70745
11931	2019.04.15 01:36	close	3977	4.17	0.71749	0.72245	0.70745	-45.87	41666.19
11932	2019.04.16 00:02	sell	3978	4.17	0.71720	0.00000	0.00000
11933	2019.04.16 00:02	modify	3978	4.17	0.71720	0.72220	0.70720
11934	2019.04.16 00:23	close	3978	4.17	0.71711	0.72220	0.70720	8.34	41674.53
11935	2019.04.16 00:44	buy	3979	4.17	0.71689	0.00000	0.00000
11936	2019.04.16 00:44	modify	3979	4.17	0.71689	0.71189	0.72689
11937	2019.04.16 01:00	close	3979	4.17	0.71705	0.71189	0.72689	37.53	41712.06
11938	2019.04.16 23:41	sell	3980	4.17	0.71728	0.00000	0.00000
11939	2019.04.16 23:41	modify	3980	4.17	0.71728	0.72228	0.70728
11940	2019.04.17 00:01	close	3980	4.17	0.71716	0.72228	0.70728	13.72	41725.78
11941	2019.04.17 00:01	sell	3981	4.17	0.71740	0.00000	0.00000
11942	2019.04.17 00:01	modify	3981	4.17	0.71740	0.72240	0.70740
11943	2019.04.17 00:01	close	3981	4.17	0.71707	0.72240	0.70740	108.42	41834.20
11944	2019.04.17 00:07	sell	3982	4.18	0.71739	0.00000	0.00000
11945	2019.04.17 00:07	modify	3982	4.18	0.71739	0.72239	0.70739
11946	2019.04.17 00:57	close	3982	4.18	0.71729	0.72239	0.70739	12.54	41846.74
11947	2019.04.17 23:10	sell	3983	4.18	0.71729	0.00000	0.00000
11948	2019.04.17 23:10	modify	3983	4.18	0.71729	0.72229	0.70729
11949	2019.04.18 00:01	close	3983	4.18	0.71709	0.72229	0.70729	32.90	41879.63
11950	2019.04.18 00:11	sell	3984	4.19	0.71763	0.00000	0.00000
11951	2019.04.18 00:11	modify	3984	4.19	0.71763	0.72263	0.70763
11952	2019.04.18 00:11	close	3984	4.19	0.71722	0.72263	0.70763	142.46	42022.09
11953	2019.04.18 00:12	sell	3985	4.20	0.71763	0.00000	0.00000
11954	2019.04.18 00:12	modify	3985	4.20	0.71763	0.72263	0.70763
11955	2019.04.18 00:18	close	3985	4.20	0.71718	0.72263	0.70763	159.60	42181.69
11956	2019.04.18 00:19	sell	3986	4.22	0.71767	0.00000	0.00000
11957	2019.04.18 00:19	modify	3986	4.22	0.71767	0.72267	0.70767
11958	2019.04.18 00:20	close	3986	4.22	0.71724	0.72267	0.70767	151.92	42333.61
11959	2019.04.18 00:21	sell	3987	4.23	0.71765	0.00000	0.00000
11960	2019.04.18 00:21	modify	3987	4.23	0.71765	0.72265	0.70765
11961	2019.04.18 00:34	close	3987	4.23	0.71732	0.72265	0.70765	109.98	42443.59
11962	2019.04.18 00:36	sell	3988	4.24	0.71772	0.00000	0.00000
11963	2019.04.18 00:36	modify	3988	4.24	0.71772	0.72272	0.70772
11964	2019.04.18 00:42	close	3988	4.24	0.71737	0.72272	0.70772	118.72	42562.31
11965	2019.04.18 00:43	sell	3989	4.26	0.71772	0.00000	0.00000
11966	2019.04.18 00:43	modify	3989	4.26	0.71772	0.72272	0.70772
11967	2019.04.18 00:44	close	3989	4.26	0.71737	0.72272	0.70772	119.28	42681.59
11968	2019.04.18 00:48	sell	3990	4.27	0.71777	0.00000	0.00000
11969	2019.04.18 00:48	modify	3990	4.27	0.71777	0.72277	0.70777
11970	2019.04.18 00:48	close	3990	4.27	0.71732	0.72277	0.70777	162.26	42843.85
11971	2019.04.18 00:53	sell	3991	4.28	0.71774	0.00000	0.00000
11972	2019.04.18 00:53	modify	3991	4.28	0.71774	0.72274	0.70774
11973	2019.04.18 00:55	close	3991	4.28	0.71741	0.72274	0.70774	111.28	42955.13
11974	2019.04.18 00:55	sell	3992	4.30	0.71773	0.00000	0.00000
11975	2019.04.18 00:55	modify	3992	4.30	0.71773	0.72273	0.70773
11976	2019.04.18 00:59	close	3992	4.30	0.71739	0.72273	0.70773	116.10	43071.23
11977	2019.04.18 23:07	sell	3993	4.31	0.71476	0.00000	0.00000
11978	2019.04.18 23:07	modify	3993	4.31	0.71476	0.71976	0.70476
11979	2019.04.19 00:01	close	3993	4.31	0.71465	0.71976	0.70476	9.87	43081.10
11980	2019.04.19 00:02	buy	3994	4.31	0.71440	0.00000	0.00000
11981	2019.04.19 00:02	modify	3994	4.31	0.71440	0.70940	0.72440
11982	2019.04.19 00:05	close	3994	4.31	0.71479	0.70940	0.72440	137.92	43219.02
11983	2019.04.19 00:08	buy	3995	4.32	0.71444	0.00000	0.00000
11984	2019.04.19 00:08	modify	3995	4.32	0.71444	0.70944	0.72444
11985	2019.04.19 00:11	close	3995	4.32	0.71477	0.70944	0.72444	112.32	43331.34
11986	2019.04.19 00:11	buy	3996	4.33	0.71445	0.00000	0.00000
11987	2019.04.19 00:11	modify	3996	4.33	0.71445	0.70945	0.72445
11988	2019.04.19 00:14	close	3996	4.33	0.71474	0.70945	0.72445	95.26	43426.60
11989	2019.04.19 23:11	sell	3997	4.34	0.71483	0.00000	0.00000
11990	2019.04.19 23:11	modify	3997	4.34	0.71483	0.71983	0.70483
11991	2019.04.19 23:56	close	3997	4.34	0.71478	0.71983	0.70483	-8.68	43417.92
11992	2019.04.22 00:05	buy	3998	4.34	0.71437	0.00000	0.00000
11993	2019.04.22 00:05	modify	3998	4.34	0.71437	0.70937	0.72437
11994	2019.04.22 00:05	close	3998	4.34	0.71484	0.70937	0.72437	173.60	43591.52
11995	2019.04.22 00:08	sell	3999	4.36	0.71519	0.00000	0.00000
11996	2019.04.22 00:08	modify	3999	4.36	0.71519	0.72019	0.70519
11997	2019.04.22 00:32	close	3999	4.36	0.71486	0.72019	0.70519	113.36	43704.88
11998	2019.04.22 00:55	sell	4000	4.37	0.71532	0.00000	0.00000
11999	2019.04.22 00:55	modify	4000	4.37	0.71532	0.72032	0.70532
12000	2019.04.22 00:59	close	4000	4.37	0.71493	0.72032	0.70532	139.84	43844.72
12001	2019.04.22 00:59	buy	4001	4.38	0.71467	0.00000	0.00000
12002	2019.04.22 00:59	modify	4001	4.38	0.71467	0.70967	0.72467
12003	2019.04.22 01:23	close	4001	4.38	0.71494	0.70967	0.72467	87.60	43932.32
12004	2019.04.22 23:26	sell	4002	4.39	0.71340	0.00000	0.00000
12005	2019.04.22 23:26	modify	4002	4.39	0.71340	0.71840	0.70340
12006	2019.04.22 23:59	close	4002	4.39	0.71328	0.71840	0.70340	21.95	43954.27
12007	2019.04.23 00:01	buy	4003	4.40	0.71294	0.00000	0.00000
12008	2019.04.23 00:01	modify	4003	4.40	0.71294	0.70794	0.72294
12009	2019.04.23 00:04	close	4003	4.40	0.71335	0.70794	0.72294	149.60	44103.87
12010	2019.04.23 00:06	buy	4004	4.41	0.71313	0.00000	0.00000
12011	2019.04.23 00:06	modify	4004	4.41	0.71313	0.70813	0.72313
12012	2019.04.23 00:12	close	4004	4.41	0.71333	0.70813	0.72313	57.33	44161.20
12013	2019.04.23 00:23	sell	4005	4.42	0.71353	0.00000	0.00000
12014	2019.04.23 00:23	modify	4005	4.42	0.71353	0.71853	0.70353
12015	2019.04.23 00:23	close	4005	4.42	0.71320	0.71853	0.70353	114.92	44276.12
12016	2019.04.23 00:28	sell	4006	4.43	0.71351	0.00000	0.00000
12017	2019.04.23 00:28	modify	4006	4.43	0.71351	0.71851	0.70351
12018	2019.04.23 02:07	close	4006	4.43	0.71368	0.71851	0.70351	-106.32	44169.80
12019	2019.04.23 23:00	sell	4007	4.42	0.71009	0.00000	0.00000
12020	2019.04.23 23:00	modify	4007	4.42	0.71009	0.71509	0.70009
12021	2019.04.24 00:15	close	4007	4.42	0.70990	0.71509	0.70009	45.48	44215.28
12022	2019.04.24 00:58	buy	4008	4.42	0.70976	0.00000	0.00000
12023	2019.04.24 00:58	modify	4008	4.42	0.70976	0.70476	0.71976
12024	2019.04.24 01:01	close	4008	4.42	0.70998	0.70476	0.71976	66.30	44281.58
12025	2019.04.25 00:02	sell	4009	4.43	0.70146	0.00000	0.00000
12026	2019.04.25 00:02	modify	4009	4.43	0.70146	0.70646	0.69146
12027	2019.04.25 00:04	close	4009	4.43	0.70103	0.70646	0.69146	159.48	44441.06
12028	2019.04.25 00:05	buy	4010	4.44	0.70102	0.00000	0.00000
12029	2019.04.25 00:05	modify	4010	4.44	0.70102	0.69602	0.71102
12030	2019.04.25 00:15	close	4010	4.44	0.70121	0.69602	0.71102	53.28	44494.34
12031	2019.04.25 00:18	buy	4011	4.45	0.70100	0.00000	0.00000
12032	2019.04.25 00:18	modify	4011	4.45	0.70100	0.69600	0.71100
12033	2019.04.25 00:20	close	4011	4.45	0.70121	0.69600	0.71100	62.30	44556.64
12034	2019.04.25 00:57	sell	4012	4.46	0.70132	0.00000	0.00000
12035	2019.04.25 00:57	modify	4012	4.46	0.70132	0.70632	0.69132
12036	2019.04.25 01:00	close	4012	4.46	0.70114	0.70632	0.69132	49.06	44605.70
12037	2019.04.25 23:44	sell	4013	4.46	0.70150	0.00000	0.00000
12038	2019.04.25 23:44	modify	4013	4.46	0.70150	0.70650	0.69150
12039	2019.04.26 00:01	buy	4014	4.41	0.70110	0.00000	0.00000
12040	2019.04.26 00:01	modify	4014	4.41	0.70110	0.69610	0.71110
12041	2019.04.26 00:01	close	4013	4.46	0.70110	0.70650	0.69150	139.55	44745.26
12042	2019.04.26 00:06	close	4014	4.41	0.70141	0.69610	0.71110	105.84	44851.10
12043	2019.04.26 00:06	buy	4015	4.49	0.70081	0.00000	0.00000
12044	2019.04.26 00:06	modify	4015	4.49	0.70081	0.69581	0.71081
12045	2019.04.26 00:09	close	4015	4.49	0.70141	0.69581	0.71081	237.97	45089.07
12046	2019.04.26 00:09	sell	4016	4.51	0.70161	0.00000	0.00000
12047	2019.04.26 00:09	modify	4016	4.51	0.70161	0.70661	0.69161
12048	2019.04.26 00:12	close	4016	4.51	0.70133	0.70661	0.69161	94.71	45183.78
12049	2019.04.26 23:10	sell	4017	4.52	0.70400	0.00000	0.00000
12050	2019.04.26 23:10	modify	4017	4.52	0.70400	0.70900	0.69400
12051	2019.04.26 23:56	close	4017	4.52	0.70398	0.70900	0.69400	-22.60	45161.18
12052	2019.04.29 23:16	buy	4018	4.52	0.70556	0.00000	0.00000
12053	2019.04.29 23:16	modify	4018	4.52	0.70556	0.70056	0.71556
12054	2019.04.30 00:14	close	4018	4.52	0.70556	0.70056	0.71556	-41.40	45119.77
12055	2019.04.30 00:33	buy	4019	4.51	0.70522	0.00000	0.00000
12056	2019.04.30 00:33	modify	4019	4.51	0.70522	0.70022	0.71522
12057	2019.04.30 00:46	close	4019	4.51	0.70542	0.70022	0.71522	58.63	45178.40
12058	2019.04.30 23:00	buy	4020	4.52	0.70490	0.00000	0.00000
12059	2019.04.30 23:00	modify	4020	4.52	0.70490	0.69990	0.71490
12060	2019.04.30 23:08	close	4020	4.52	0.70506	0.69990	0.71490	40.68	45219.08
12061	2019.04.30 23:13	sell	4021	4.52	0.70522	0.00000	0.00000
12062	2019.04.30 23:13	modify	4021	4.52	0.70522	0.71022	0.69522
12063	2019.04.30 23:48	close	4021	4.52	0.70505	0.71022	0.69522	45.20	45264.28
12064	2019.04.30 23:59	buy	4022	4.53	0.70489	0.00000	0.00000
12065	2019.04.30 23:59	modify	4022	4.53	0.70489	0.69989	0.71489
12066	2019.05.01 00:24	close	4022	4.53	0.70500	0.69989	0.71489	8.34	45272.62
12067	2019.05.02 00:01	buy	4023	4.53	0.70110	0.00000	0.00000
12068	2019.05.02 00:01	modify	4023	4.53	0.70110	0.69610	0.71110
12069	2019.05.02 00:23	close	4023	4.53	0.70135	0.69610	0.71110	81.54	45354.16
12070	2019.05.02 00:23	sell	4024	4.54	0.70152	0.00000	0.00000
12071	2019.05.02 00:23	modify	4024	4.54	0.70152	0.70652	0.69152
12072	2019.05.02 00:24	close	4024	4.54	0.70129	0.70652	0.69152	72.64	45426.80
12073	2019.05.02 00:56	sell	4025	4.54	0.70156	0.00000	0.00000
12074	2019.05.02 00:56	modify	4025	4.54	0.70156	0.70656	0.69156
12075	2019.05.02 02:10	close	4025	4.54	0.70159	0.70656	0.69156	-45.40	45381.40
12076	2019.05.03 00:00	sell	4026	4.54	0.70015	0.00000	0.00000
12077	2019.05.03 00:00	modify	4026	4.54	0.70015	0.70515	0.69015
12078	2019.05.03 00:01	close	4026	4.54	0.69978	0.70515	0.69015	136.20	45517.60
12079	2019.05.03 00:01	buy	4027	4.55	0.69956	0.00000	0.00000
12080	2019.05.03 00:01	modify	4027	4.55	0.69956	0.69456	0.70956
12081	2019.05.03 00:06	close	4027	4.55	0.69983	0.69456	0.70956	91.00	45608.60
12082	2019.05.03 00:37	sell	4028	4.56	0.69986	0.00000	0.00000
12083	2019.05.03 00:37	modify	4028	4.56	0.69986	0.70486	0.68986
12084	2019.05.03 00:55	close	4028	4.56	0.69976	0.70486	0.68986	13.68	45622.28
12085	2019.05.03 00:59	sell	4029	4.56	0.69987	0.00000	0.00000
12086	2019.05.03 00:59	modify	4029	4.56	0.69987	0.70487	0.68987
12087	2019.05.03 01:28	close	4029	4.56	0.69981	0.70487	0.68987	-4.56	45617.72
12088	2019.05.03 23:17	sell	4030	4.56	0.70222	0.00000	0.00000
12089	2019.05.03 23:17	modify	4030	4.56	0.70222	0.70722	0.69222
12090	2019.05.06 00:02	buy	4031	4.75	0.69671	0.00000	0.00000
12091	2019.05.06 00:02	modify	4031	4.75	0.69671	0.69171	0.70671
12092	2019.05.06 00:02	close	4030	4.56	0.69671	0.70722	0.69222	2472.84	48090.56
12093	2019.05.06 01:10	close	4031	4.75	0.69914	0.69171	0.70671	1121.00	49211.56
12094	2019.05.06 23:59	buy	4032	4.92	0.69942	0.00000	0.00000
12095	2019.05.06 23:59	modify	4032	4.92	0.69942	0.69442	0.70942
12096	2019.05.07 01:14	close	4032	4.92	0.69879	0.69442	0.70942	-355.03	48856.53
12097	2019.05.07 23:09	sell	4033	4.89	0.70095	0.00000	0.00000
12098	2019.05.07 23:09	modify	4033	4.89	0.70095	0.70595	0.69095
12099	2019.05.08 00:31	close	4033	4.89	0.70098	0.70595	0.69095	-57.26	48799.27
12100	2019.05.08 00:41	sell	4034	4.88	0.70114	0.00000	0.00000
12101	2019.05.08 00:41	modify	4034	4.88	0.70114	0.70614	0.69114
12102	2019.05.08 01:32	close	4034	4.88	0.70109	0.70614	0.69114	-9.76	48789.51
12103	2019.05.08 23:01	buy	4035	4.88	0.69869	0.00000	0.00000
12104	2019.05.08 23:01	modify	4035	4.88	0.69869	0.69369	0.70869
12105	2019.05.08 23:50	close	4035	4.88	0.69879	0.69369	0.70869	14.64	48804.15
12106	2019.05.09 00:33	sell	4036	4.88	0.69888	0.00000	0.00000
12107	2019.05.09 00:33	modify	4036	4.88	0.69888	0.70388	0.68888
12108	2019.05.09 02:42	close	4036	4.88	0.69921	0.70388	0.68888	-195.20	48608.95
12109	2019.05.09 23:29	buy	4037	4.86	0.69875	0.00000	0.00000
12110	2019.05.09 23:29	modify	4037	4.86	0.69875	0.69375	0.70875
12111	2019.05.10 00:15	close	4037	4.86	0.69884	0.69375	0.70875	-0.78	48608.18
12112	2019.05.13 00:02	buy	4038	4.86	0.69910	0.00000	0.00000
12113	2019.05.13 00:02	modify	4038	4.86	0.69910	0.69410	0.70910
12114	2019.05.13 00:05	close	4038	4.86	0.69999	0.69410	0.70910	398.52	49006.70
12115	2019.05.13 00:08	buy	4039	4.90	0.69933	0.00000	0.00000
12116	2019.05.13 00:08	modify	4039	4.90	0.69933	0.69433	0.70933
12117	2019.05.13 00:44	close	4039	4.90	0.69967	0.69433	0.70933	132.30	49139.00
12118	2019.05.13 23:57	buy	4040	4.91	0.69432	0.00000	0.00000
12119	2019.05.13 23:57	modify	4040	4.91	0.69432	0.68932	0.70432
12120	2019.05.14 00:46	close	4040	4.91	0.69433	0.68932	0.70432	-40.07	49098.93
12121	2019.05.14 23:55	sell	4041	4.91	0.69434	0.00000	0.00000
12122	2019.05.14 23:55	modify	4041	4.91	0.69434	0.69934	0.68434
12123	2019.05.15 00:00	close	4041	4.91	0.69419	0.69934	0.68434	30.88	49129.81
12124	2019.05.15 00:01	buy	4042	4.91	0.69410	0.00000	0.00000
12125	2019.05.15 00:01	modify	4042	4.91	0.69410	0.68910	0.70410
12126	2019.05.15 00:16	close	4042	4.91	0.69425	0.68910	0.70410	39.28	49169.09
12127	2019.05.15 00:41	sell	4043	4.92	0.69435	0.00000	0.00000
12128	2019.05.15 00:41	modify	4043	4.92	0.69435	0.69935	0.68435
12129	2019.05.15 01:12	close	4043	4.92	0.69423	0.69935	0.68435	24.60	49193.69
12130	2019.05.15 23:01	buy	4044	4.92	0.69240	0.00000	0.00000
12131	2019.05.15 23:01	modify	4044	4.92	0.69240	0.68740	0.70240
12132	2019.05.15 23:33	close	4044	4.92	0.69253	0.68740	0.70240	29.52	49223.21
12133	2019.05.15 23:56	sell	4045	4.92	0.69267	0.00000	0.00000
12134	2019.05.15 23:56	modify	4045	4.92	0.69267	0.69767	0.68267
12135	2019.05.16 00:03	close	4045	4.92	0.69248	0.69767	0.68267	33.80	49257.01
12136	2019.05.16 00:06	sell	4046	4.93	0.69269	0.00000	0.00000
12137	2019.05.16 00:06	modify	4046	4.93	0.69269	0.69769	0.68269
12138	2019.05.16 01:08	close	4046	4.93	0.69276	0.69769	0.68269	-69.02	49187.99
12139	2019.05.16 23:42	sell	4047	4.92	0.68916	0.00000	0.00000
12140	2019.05.16 23:42	modify	4047	4.92	0.68916	0.69416	0.67916
12141	2019.05.17 00:01	close	4047	4.92	0.68898	0.69416	0.67916	45.71	49233.70
12142	2019.05.17 00:02	buy	4048	4.92	0.68878	0.00000	0.00000
12143	2019.05.17 00:02	modify	4048	4.92	0.68878	0.68378	0.69878
12144	2019.05.17 00:04	close	4048	4.92	0.68898	0.68378	0.69878	63.96	49297.66
12145	2019.05.17 23:32	sell	4049	4.93	0.68664	0.00000	0.00000
12146	2019.05.17 23:32	modify	4049	4.93	0.68664	0.69164	0.67664
12147	2019.05.17 23:57	close	4049	4.93	0.68652	0.69164	0.67664	24.65	49322.31
12148	2019.05.20 00:02	sell	4050	4.93	0.69061	0.00000	0.00000
12149	2019.05.20 00:02	modify	4050	4.93	0.69061	0.69561	0.68061
12150	2019.05.20 01:35	close	4050	4.93	0.68972	0.69561	0.68061	404.26	49726.57
12151	2019.05.20 23:01	sell	4051	4.97	0.69087	0.00000	0.00000
12152	2019.05.20 23:01	modify	4051	4.97	0.69087	0.69587	0.68087
12153	2019.05.20 23:59	close	4051	4.97	0.69066	0.69587	0.68087	69.58	49796.15
12154	2019.05.21 00:00	buy	4052	4.98	0.69046	0.00000	0.00000
12155	2019.05.21 00:00	modify	4052	4.98	0.69046	0.68546	0.70046
12156	2019.05.21 00:03	close	4052	4.98	0.69075	0.68546	0.70046	109.56	49905.71
12157	2019.05.21 00:04	buy	4053	4.99	0.69040	0.00000	0.00000
12158	2019.05.21 00:04	modify	4053	4.99	0.69040	0.68540	0.70040
12159	2019.05.21 00:11	close	4053	4.99	0.69071	0.68540	0.70040	119.76	50025.47
12160	2019.05.21 00:16	sell	4054	5.00	0.69093	0.00000	0.00000
12161	2019.05.21 00:16	modify	4054	5.00	0.69093	0.69593	0.68093
12162	2019.05.21 00:30	close	4054	5.00	0.69071	0.69593	0.68093	75.00	50100.47
12163	2019.05.21 23:04	sell	4055	5.01	0.68841	0.00000	0.00000
12164	2019.05.21 23:04	modify	4055	5.01	0.68841	0.69341	0.67841
12165	2019.05.21 23:59	close	4055	5.01	0.68833	0.69341	0.67841	5.01	50105.48
12166	2019.05.22 00:01	buy	4056	5.01	0.68817	0.00000	0.00000
12167	2019.05.22 00:01	modify	4056	5.01	0.68817	0.68317	0.69817
12168	2019.05.22 00:09	close	4056	5.01	0.68837	0.68317	0.69817	65.13	50170.61
12169	2019.05.23 00:17	buy	4057	5.02	0.68784	0.00000	0.00000
12170	2019.05.23 00:17	modify	4057	5.02	0.68784	0.68284	0.69784
12171	2019.05.23 00:47	close	4057	5.02	0.68803	0.68284	0.69784	60.24	50230.85
12172	2019.05.23 23:09	sell	4058	5.02	0.68964	0.00000	0.00000
12173	2019.05.23 23:09	modify	4058	5.02	0.68964	0.69464	0.67964
12174	2019.05.24 00:01	close	4058	5.02	0.68952	0.69464	0.67964	16.52	50247.37
12175	2019.05.24 00:01	buy	4059	5.02	0.68919	0.00000	0.00000
12176	2019.05.24 00:01	modify	4059	5.02	0.68919	0.68419	0.69919
12177	2019.05.24 00:01	close	4059	5.02	0.68982	0.68419	0.69919	281.12	50528.49
12178	2019.05.24 00:02	sell	4060	5.05	0.68993	0.00000	0.00000
12179	2019.05.24 00:02	modify	4060	5.05	0.68993	0.69493	0.67993
12180	2019.05.24 01:19	close	4060	5.05	0.68994	0.69493	0.67993	-40.40	50488.09
12181	2019.05.27 23:15	sell	4061	5.05	0.69155	0.00000	0.00000
12182	2019.05.27 23:15	modify	4061	5.05	0.69155	0.69655	0.68155
12183	2019.05.28 00:01	close	4061	5.05	0.69149	0.69655	0.68155	-13.69	50474.40
12184	2019.05.28 00:45	sell	4062	5.05	0.69175	0.00000	0.00000
12185	2019.05.28 00:45	modify	4062	5.05	0.69175	0.69675	0.68175
12186	2019.05.28 00:54	close	4062	5.05	0.69160	0.69675	0.68175	40.40	50514.80
12187	2019.05.28 00:55	sell	4063	5.05	0.69174	0.00000	0.00000
12188	2019.05.28 00:55	modify	4063	5.05	0.69174	0.69674	0.68174
12189	2019.05.28 04:08	close	4063	5.05	0.69220	0.69674	0.68174	-267.65	50247.15
12190	2019.05.28 23:17	sell	4064	5.02	0.69234	0.00000	0.00000
12191	2019.05.28 23:17	modify	4064	5.02	0.69234	0.69734	0.68234
12192	2019.05.28 23:36	close	4064	5.02	0.69218	0.69734	0.68234	45.18	50292.33
12193	2019.05.29 00:00	sell	4065	5.03	0.69247	0.00000	0.00000
12194	2019.05.29 00:00	modify	4065	5.03	0.69247	0.69747	0.68247
12195	2019.05.29 00:03	close	4065	5.03	0.69216	0.69747	0.68247	120.72	50413.05
12196	2019.05.29 00:03	sell	4066	5.04	0.69240	0.00000	0.00000
12197	2019.05.29 00:03	modify	4066	5.04	0.69240	0.69740	0.68240
12198	2019.05.29 00:03	close	4066	5.04	0.69217	0.69740	0.68240	80.64	50493.69
12199	2019.05.29 00:12	sell	4067	5.05	0.69238	0.00000	0.00000
12200	2019.05.29 00:12	modify	4067	5.05	0.69238	0.69738	0.68238
12201	2019.05.29 01:32	close	4067	5.05	0.69235	0.69738	0.68238	-20.20	50473.49
12202	2019.05.29 23:13	sell	4068	5.05	0.69171	0.00000	0.00000
12203	2019.05.29 23:13	modify	4068	5.05	0.69171	0.69671	0.68171
12204	2019.05.29 23:56	close	4068	5.05	0.69159	0.69671	0.68171	25.25	50498.74
12205	2019.05.30 23:00	sell	4069	5.05	0.69119	0.00000	0.00000
12206	2019.05.30 23:00	modify	4069	5.05	0.69119	0.69619	0.68119
12207	2019.05.30 23:05	close	4069	5.05	0.69102	0.69619	0.68119	50.50	50549.24
12208	2019.05.31 00:02	sell	4070	5.05	0.69125	0.00000	0.00000
12209	2019.05.31 00:02	modify	4070	5.05	0.69125	0.69625	0.68125
12210	2019.05.31 00:09	close	4070	5.05	0.69093	0.69625	0.68125	126.25	50675.49
12211	2019.05.31 00:09	buy	4071	5.07	0.69082	0.00000	0.00000
12212	2019.05.31 00:09	modify	4071	5.07	0.69082	0.68582	0.70082
12213	2019.05.31 00:21	close	4071	5.07	0.69102	0.68582	0.70082	65.91	50741.40
12214	2019.05.31 23:11	buy	4072	5.07	0.69327	0.00000	0.00000
12215	2019.05.31 23:11	modify	4072	5.07	0.69327	0.68827	0.70327
12216	2019.05.31 23:54	close	4072	5.07	0.69343	0.68827	0.70327	45.63	50787.03
12217	2019.06.03 00:05	buy	4073	5.08	0.69306	0.00000	0.00000
12218	2019.06.03 00:05	modify	4073	5.08	0.69306	0.68806	0.70306
12219	2019.06.03 00:29	close	4073	5.08	0.69348	0.68806	0.70306	177.80	50964.83
12220	2019.06.03 00:29	sell	4074	5.10	0.69371	0.00000	0.00000
12221	2019.06.03 00:29	modify	4074	5.10	0.69371	0.69871	0.68371
12222	2019.06.03 00:29	close	4074	5.10	0.69311	0.69871	0.68371	270.30	51235.13
12223	2019.06.03 00:31	buy	4075	5.12	0.69292	0.00000	0.00000
12224	2019.06.03 00:31	modify	4075	5.12	0.69292	0.68792	0.70292
12225	2019.06.03 00:34	close	4075	5.12	0.69328	0.68792	0.70292	148.48	51383.61
12226	2019.06.04 23:28	buy	4076	5.14	0.69921	0.00000	0.00000
12227	2019.06.04 23:28	modify	4076	5.14	0.69921	0.69421	0.70921
12228	2019.06.05 00:45	close	4076	5.14	0.69918	0.69421	0.70921	-62.50	51321.11
12229	2019.06.05 23:14	sell	4077	5.13	0.69676	0.00000	0.00000
12230	2019.06.05 23:14	modify	4077	5.13	0.69676	0.70176	0.68676
12231	2019.06.06 00:01	close	4077	5.13	0.69657	0.70176	0.68676	35.24	51356.35
12232	2019.06.06 00:01	buy	4078	5.14	0.69629	0.00000	0.00000
12233	2019.06.06 00:01	modify	4078	5.14	0.69629	0.69129	0.70629
12234	2019.06.06 00:11	close	4078	5.14	0.69670	0.69129	0.70629	174.76	51531.11
12235	2019.06.06 00:22	sell	4079	5.15	0.69699	0.00000	0.00000
12236	2019.06.06 00:22	modify	4079	5.15	0.69699	0.70199	0.68699
12237	2019.06.06 00:31	close	4079	5.15	0.69672	0.70199	0.68699	103.00	51634.11
12238	2019.06.06 00:57	sell	4080	5.16	0.69708	0.00000	0.00000
12239	2019.06.06 00:57	modify	4080	5.16	0.69708	0.70208	0.68708
12240	2019.06.06 01:32	close	4080	5.16	0.69680	0.70208	0.68708	108.36	51742.47
12241	2019.06.07 00:53	sell	4081	5.17	0.69779	0.00000	0.00000
12242	2019.06.07 00:53	modify	4081	5.17	0.69779	0.70279	0.68779
12243	2019.06.07 00:59	close	4081	5.17	0.69753	0.70279	0.68779	98.23	51840.70
12244	2019.06.10 00:02	sell	4082	5.18	0.70035	0.00000	0.00000
12245	2019.06.10 00:02	modify	4082	5.18	0.70035	0.70535	0.69035
12246	2019.06.10 00:45	close	4082	5.18	0.70001	0.70535	0.69035	139.86	51980.56
12247	2019.06.10 23:43	buy	4083	5.20	0.69582	0.00000	0.00000
12248	2019.06.10 23:43	modify	4083	5.20	0.69582	0.69082	0.70582
12249	2019.06.10 23:59	close	4083	5.20	0.69603	0.69082	0.70582	72.80	52053.36
12250	2019.06.11 00:58	sell	4084	5.21	0.69604	0.00000	0.00000
12251	2019.06.11 00:58	modify	4084	5.21	0.69604	0.70104	0.68604
12252	2019.06.11 01:35	close	4084	5.21	0.69588	0.70104	0.68604	46.89	52100.25
12253	2019.06.11 23:21	sell	4085	5.21	0.69615	0.00000	0.00000
12254	2019.06.11 23:21	modify	4085	5.21	0.69615	0.70115	0.68615
12255	2019.06.11 23:52	close	4085	5.21	0.69598	0.70115	0.68615	52.10	52152.35
12256	2019.06.12 00:55	sell	4086	5.22	0.69612	0.00000	0.00000
12257	2019.06.12 00:55	modify	4086	5.22	0.69612	0.70112	0.68612
12258	2019.06.12 01:11	close	4086	5.22	0.69604	0.70112	0.68612	5.22	52157.57
12259	2019.06.12 23:30	sell	4087	5.22	0.69274	0.00000	0.00000
12260	2019.06.12 23:30	modify	4087	5.22	0.69274	0.69774	0.68274
12261	2019.06.12 23:41	close	4087	5.22	0.69261	0.69774	0.68274	31.32	52188.89
12262	2019.06.12 23:53	sell	4088	5.22	0.69275	0.00000	0.00000
12263	2019.06.12 23:53	modify	4088	5.22	0.69275	0.69775	0.68275
12264	2019.06.13 02:32	close	4088	5.22	0.69305	0.69775	0.68275	-219.92	51968.97
12265	2019.06.13 23:58	sell	4089	5.20	0.69153	0.00000	0.00000
12266	2019.06.13 23:58	modify	4089	5.20	0.69153	0.69653	0.68153
12267	2019.06.14 00:01	close	4089	5.20	0.69136	0.69653	0.68153	43.11	52012.08
12268	2019.06.14 00:34	sell	4090	5.20	0.69146	0.00000	0.00000
12269	2019.06.14 00:34	modify	4090	5.20	0.69146	0.69646	0.68146
12270	2019.06.14 01:33	close	4090	5.20	0.69144	0.69646	0.68146	-26.00	51986.08
12271	2019.06.14 23:34	sell	4091	5.20	0.68705	0.00000	0.00000
12272	2019.06.14 23:34	modify	4091	5.20	0.68705	0.69205	0.67705
12273	2019.06.14 23:54	close	4091	5.20	0.68688	0.69205	0.67705	52.00	52038.08
12274	2019.06.17 00:02	sell	4092	5.20	0.68727	0.00000	0.00000
12275	2019.06.17 00:02	modify	4092	5.20	0.68727	0.69227	0.67727
12276	2019.06.17 01:13	close	4092	5.20	0.68715	0.69227	0.67727	26.00	52064.08
12277	2019.06.18 00:00	sell	4093	5.21	0.68524	0.00000	0.00000
12278	2019.06.18 00:00	modify	4093	5.21	0.68524	0.69024	0.67524
12279	2019.06.18 00:04	close	4093	5.21	0.68510	0.69024	0.67524	36.47	52100.55
12280	2019.06.18 00:09	sell	4094	5.21	0.68524	0.00000	0.00000
12281	2019.06.18 00:09	modify	4094	5.21	0.68524	0.69024	0.67524
12282	2019.06.18 01:13	close	4094	5.21	0.68525	0.69024	0.67524	-41.68	52058.87
12283	2019.06.18 23:01	sell	4095	5.21	0.68753	0.00000	0.00000
12284	2019.06.18 23:01	modify	4095	5.21	0.68753	0.69253	0.67753
12285	2019.06.19 00:03	close	4095	5.21	0.68749	0.69253	0.67753	-24.54	52034.33
12286	2019.06.19 00:30	buy	4096	5.20	0.68735	0.00000	0.00000
12287	2019.06.19 00:30	modify	4096	5.20	0.68735	0.68235	0.69735
12288	2019.06.19 00:36	close	4096	5.20	0.68753	0.68235	0.69735	57.20	52091.53
12289	2019.06.19 00:43	sell	4097	5.21	0.68765	0.00000	0.00000
12290	2019.06.19 00:43	modify	4097	5.21	0.68765	0.69265	0.67765
12291	2019.06.19 00:48	close	4097	5.21	0.68750	0.69265	0.67765	41.68	52133.21
12292	2019.06.20 23:07	buy	4098	5.21	0.69197	0.00000	0.00000
12293	2019.06.20 23:07	modify	4098	5.21	0.69197	0.68697	0.70197
12294	2019.06.20 23:26	close	4098	5.21	0.69214	0.68697	0.70197	52.10	52185.31
12295	2019.06.20 23:29	buy	4099	5.22	0.69193	0.00000	0.00000
12296	2019.06.20 23:29	modify	4099	5.22	0.69193	0.68693	0.70193
12297	2019.06.20 23:41	close	4099	5.22	0.69210	0.68693	0.70193	52.20	52237.51
12298	2019.06.21 00:59	sell	4100	5.22	0.69232	0.00000	0.00000
12299	2019.06.21 00:59	modify	4100	5.22	0.69232	0.69732	0.68232
12300	2019.06.21 01:39	close	4100	5.22	0.69221	0.69732	0.68232	20.88	52258.39
12301	2019.06.21 23:56	buy	4101	5.23	0.69245	0.00000	0.00000
12302	2019.06.21 23:56	modify	4101	5.23	0.69245	0.68745	0.70245
12303	2019.06.24 00:02	close	4101	5.23	0.69294	0.68745	0.70245	208.36	52466.76
12304	2019.06.24 00:30	sell	4102	5.25	0.69327	0.00000	0.00000
12305	2019.06.24 00:30	modify	4102	5.25	0.69327	0.69827	0.68327
12306	2019.06.24 01:00	close	4102	5.25	0.69291	0.69827	0.68327	152.25	52619.01
12307	2019.06.24 23:56	sell	4103	5.26	0.69620	0.00000	0.00000
12308	2019.06.24 23:56	modify	4103	5.26	0.69620	0.70120	0.68620
12309	2019.06.25 00:02	close	4103	5.26	0.69604	0.70120	0.68620	38.35	52657.35
12310	2019.06.25 00:04	sell	4104	5.27	0.69624	0.00000	0.00000
12311	2019.06.25 00:04	modify	4104	5.27	0.69624	0.70124	0.68624
12312	2019.06.25 00:04	close	4104	5.27	0.69606	0.70124	0.68624	57.97	52715.32
12313	2019.06.25 00:04	buy	4105	5.27	0.69592	0.00000	0.00000
12314	2019.06.25 00:04	modify	4105	5.27	0.69592	0.69092	0.70592
12315	2019.06.25 00:05	close	4105	5.27	0.69613	0.69092	0.70592	73.78	52789.10
12316	2019.06.25 00:09	sell	4106	5.28	0.69625	0.00000	0.00000
12317	2019.06.25 00:09	modify	4106	5.28	0.69625	0.70125	0.68625
12318	2019.06.25 00:10	close	4106	5.28	0.69601	0.70125	0.68625	89.76	52878.86
12319	2019.06.25 00:44	sell	4107	5.29	0.69619	0.00000	0.00000
12320	2019.06.25 00:44	modify	4107	5.29	0.69619	0.70119	0.68619
12321	2019.06.25 02:31	close	4107	5.29	0.69644	0.70119	0.68619	-169.28	52709.58
12322	2019.06.25 23:12	sell	4108	5.27	0.69627	0.00000	0.00000
12323	2019.06.25 23:12	modify	4108	5.27	0.69627	0.70127	0.68627
12324	2019.06.25 23:51	close	4108	5.27	0.69607	0.70127	0.68627	68.51	52778.09
12325	2019.06.26 00:03	buy	4109	5.28	0.69556	0.00000	0.00000
12326	2019.06.26 00:03	modify	4109	5.28	0.69556	0.69056	0.70556
12327	2019.06.26 01:00	close	4109	5.28	0.69595	0.69056	0.70556	168.96	52947.05
12328	2019.06.27 00:46	sell	4110	5.29	0.69859	0.00000	0.00000
12329	2019.06.27 00:46	modify	4110	5.29	0.69859	0.70359	0.68859
12330	2019.06.27 00:49	close	4110	5.29	0.69842	0.70359	0.68859	52.90	52999.95
12331	2019.06.27 00:55	sell	4111	5.30	0.69857	0.00000	0.00000
12332	2019.06.27 00:55	modify	4111	5.30	0.69857	0.70357	0.68857
12333	2019.06.27 01:43	close	4111	5.30	0.69847	0.70357	0.68857	15.90	53015.85
12334	2019.06.27 23:00	sell	4112	5.30	0.70064	0.00000	0.00000
12335	2019.06.27 23:00	modify	4112	5.30	0.70064	0.70564	0.69064
12336	2019.06.28 00:04	close	4112	5.30	0.70055	0.70564	0.69064	1.54	53017.39
12337	2019.06.28 00:30	buy	4113	5.30	0.70050	0.00000	0.00000
12338	2019.06.28 00:30	modify	4113	5.30	0.70050	0.69550	0.71050
12339	2019.06.28 01:18	close	4113	5.30	0.70060	0.69550	0.71050	15.90	53033.29
12340	2019.06.28 23:00	sell	4114	5.30	0.70196	0.00000	0.00000
12341	2019.06.28 23:00	modify	4114	5.30	0.70196	0.70696	0.69196
12342	2019.07.01 01:12	close	4114	5.30	0.70263	0.70696	0.69196	-401.26	52632.02
12343	2019.07.01 23:04	sell	4115	5.26	0.69630	0.00000	0.00000
12344	2019.07.01 23:04	modify	4115	5.26	0.69630	0.70130	0.68630
12345	2019.07.02 00:57	close	4115	5.26	0.69640	0.70130	0.68630	-98.41	52533.61
12346	2019.07.02 23:12	sell	4116	5.25	0.69881	0.00000	0.00000
12347	2019.07.02 23:12	modify	4116	5.25	0.69881	0.70381	0.68881
12348	2019.07.03 01:59	close	4116	5.25	0.69925	0.70381	0.68881	-276.73	52256.88
12349	2019.07.03 23:03	buy	4117	5.23	0.70328	0.00000	0.00000
12350	2019.07.03 23:03	modify	4117	5.23	0.70328	0.69828	0.71328
12351	2019.07.04 00:36	close	4117	5.23	0.70300	0.69828	0.71328	-216.94	52039.94
12352	2019.07.04 23:01	sell	4118	5.20	0.70222	0.00000	0.00000
12353	2019.07.04 23:01	modify	4118	5.20	0.70222	0.70722	0.69222
12354	2019.07.04 23:59	close	4118	5.20	0.70214	0.70722	0.69222	5.20	52045.14
12355	2019.07.05 00:03	buy	4119	5.20	0.70188	0.00000	0.00000
12356	2019.07.05 00:03	modify	4119	5.20	0.70188	0.69688	0.71188
12357	2019.07.05 00:16	close	4119	5.20	0.70215	0.69688	0.71188	104.00	52149.14
12358	2019.07.05 00:30	sell	4120	5.21	0.70233	0.00000	0.00000
12359	2019.07.05 00:30	modify	4120	5.21	0.70233	0.70733	0.69233
12360	2019.07.05 02:34	close	4120	5.21	0.70237	0.70733	0.69233	-57.31	52091.83
12361	2019.07.05 23:40	buy	4121	5.21	0.69786	0.00000	0.00000
12362	2019.07.05 23:40	modify	4121	5.21	0.69786	0.69286	0.70786
12363	2019.07.08 00:24	close	4121	5.21	0.69790	0.69286	0.70786	-26.88	52064.95
12364	2019.07.08 23:10	sell	4122	5.21	0.69730	0.00000	0.00000
12365	2019.07.08 23:10	modify	4122	5.21	0.69730	0.70230	0.68730
12366	2019.07.08 23:59	close	4122	5.21	0.69715	0.70230	0.68730	41.68	52106.63
12367	2019.07.09 00:42	sell	4123	5.21	0.69741	0.00000	0.00000
12368	2019.07.09 00:42	modify	4123	5.21	0.69741	0.70241	0.68741
12369	2019.07.09 00:59	close	4123	5.21	0.69727	0.70241	0.68741	36.47	52143.10
12370	2019.07.09 23:42	sell	4124	5.21	0.69291	0.00000	0.00000
12371	2019.07.09 23:42	modify	4124	5.21	0.69291	0.69791	0.68291
12372	2019.07.09 23:58	close	4124	5.21	0.69281	0.69791	0.68291	15.63	52158.73
12373	2019.07.09 23:59	buy	4125	5.22	0.69270	0.00000	0.00000
12374	2019.07.09 23:59	modify	4125	5.22	0.69270	0.68770	0.70270
12375	2019.07.10 00:27	close	4125	5.22	0.69278	0.68770	0.70270	-6.06	52152.67
12376	2019.07.10 00:54	sell	4126	5.22	0.69291	0.00000	0.00000
12377	2019.07.10 00:54	modify	4126	5.22	0.69291	0.69791	0.68291
12378	2019.07.10 01:45	close	4126	5.22	0.69285	0.69791	0.68291	-5.22	52147.45
12379	2019.07.11 00:00	buy	4127	5.21	0.69553	0.00000	0.00000
12380	2019.07.11 00:00	modify	4127	5.21	0.69553	0.69053	0.70553
12381	2019.07.11 00:13	close	4127	5.21	0.69580	0.69053	0.70553	104.20	52251.65
12382	2019.07.11 00:19	sell	4128	5.23	0.69602	0.00000	0.00000
12383	2019.07.11 00:19	modify	4128	5.23	0.69602	0.70102	0.68602
12384	2019.07.11 02:00	close	4128	5.23	0.69633	0.70102	0.68602	-198.74	52052.91
12385	2019.07.11 23:59	buy	4129	5.21	0.69723	0.00000	0.00000
12386	2019.07.11 23:59	modify	4129	5.21	0.69723	0.69223	0.70723
12387	2019.07.12 00:26	close	4129	5.21	0.69745	0.69223	0.70723	66.90	52119.81
12388	2019.07.12 00:44	buy	4130	5.21	0.69727	0.00000	0.00000
12389	2019.07.12 00:44	modify	4130	5.21	0.69727	0.69227	0.70727
12390	2019.07.12 01:00	close	4130	5.21	0.69738	0.69227	0.70727	20.84	52140.65
12391	2019.07.12 23:40	sell	4131	5.21	0.70228	0.00000	0.00000
12392	2019.07.12 23:40	modify	4131	5.21	0.70228	0.70728	0.69228
12393	2019.07.12 23:57	close	4131	5.21	0.70202	0.70728	0.69228	98.99	52239.64
12394	2019.07.12 23:57	buy	4132	5.22	0.70180	0.00000	0.00000
12395	2019.07.12 23:57	modify	4132	5.22	0.70180	0.69680	0.71180
12396	2019.07.15 00:52	close	4132	5.22	0.70178	0.69680	0.71180	-58.26	52181.38
12397	2019.07.15 23:00	sell	4133	5.22	0.70396	0.00000	0.00000
12398	2019.07.15 23:00	modify	4133	5.22	0.70396	0.70896	0.69396
12399	2019.07.15 23:59	close	4133	5.22	0.70384	0.70896	0.69396	26.10	52207.48
12400	2019.07.16 00:44	buy	4134	5.22	0.70371	0.00000	0.00000
12401	2019.07.16 00:44	modify	4134	5.22	0.70371	0.69871	0.71371
12402	2019.07.16 00:53	close	4134	5.22	0.70381	0.69871	0.71371	15.66	52223.14
12403	2019.07.16 00:56	sell	4135	5.22	0.70391	0.00000	0.00000
12404	2019.07.16 00:56	modify	4135	5.22	0.70391	0.70891	0.69391
12405	2019.07.16 02:31	close	4135	5.22	0.70405	0.70891	0.69391	-109.62	52113.52
12406	2019.07.17 23:58	buy	4136	5.21	0.70095	0.00000	0.00000
12407	2019.07.17 23:58	modify	4136	5.21	0.70095	0.69595	0.71095
12408	2019.07.18 00:30	close	4136	5.21	0.70104	0.69595	0.71095	-23.34	52090.18
12409	2019.07.18 00:50	sell	4137	5.21	0.70116	0.00000	0.00000
12410	2019.07.18 00:50	modify	4137	5.21	0.70116	0.70616	0.69116
12411	2019.07.18 01:31	close	4137	5.21	0.70102	0.70616	0.69116	36.47	52126.65
12412	2019.07.18 23:52	sell	4138	5.21	0.70750	0.00000	0.00000
12413	2019.07.18 23:52	modify	4138	5.21	0.70750	0.71250	0.69750
12414	2019.07.19 00:22	close	4138	5.21	0.70728	0.71250	0.69750	69.24	52195.89
12415	2019.07.19 23:44	sell	4139	5.22	0.70435	0.00000	0.00000
12416	2019.07.19 23:44	modify	4139	5.22	0.70435	0.70935	0.69435
12417	2019.07.19 23:57	close	4139	5.22	0.70419	0.70935	0.69435	46.98	52242.87
12418	2019.07.22 00:12	buy	4140	5.22	0.70399	0.00000	0.00000
12419	2019.07.22 00:12	modify	4140	5.22	0.70399	0.69899	0.71399
12420	2019.07.22 00:27	close	4140	5.22	0.70422	0.69899	0.71399	83.52	52326.39
12421	2019.07.22 00:28	sell	4141	5.23	0.70443	0.00000	0.00000
12422	2019.07.22 00:28	modify	4141	5.23	0.70443	0.70943	0.69443
12423	2019.07.22 00:56	close	4141	5.23	0.70426	0.70943	0.69443	52.30	52378.69
12424	2019.07.22 23:36	sell	4142	5.24	0.70365	0.00000	0.00000
12425	2019.07.22 23:36	modify	4142	5.24	0.70365	0.70865	0.69365
12426	2019.07.22 23:59	close	4142	5.24	0.70350	0.70865	0.69365	41.92	52420.61
12427	2019.07.23 23:04	buy	4143	5.24	0.70017	0.00000	0.00000
12428	2019.07.23 23:04	modify	4143	5.24	0.70017	0.69517	0.71017
12429	2019.07.23 23:30	close	4143	5.24	0.70029	0.69517	0.71017	26.20	52446.81
12430	2019.07.23 23:34	sell	4144	5.24	0.70037	0.00000	0.00000
12431	2019.07.23 23:34	modify	4144	5.24	0.70037	0.70537	0.69037
12432	2019.07.24 00:19	close	4144	5.24	0.70033	0.70537	0.69037	-24.68	52422.13
12433	2019.07.24 00:51	sell	4145	5.24	0.70052	0.00000	0.00000
12434	2019.07.24 00:51	modify	4145	5.24	0.70052	0.70552	0.69052
12435	2019.07.24 01:06	close	4145	5.24	0.70035	0.70552	0.69052	52.40	52474.53
12436	2019.07.24 23:00	sell	4146	5.25	0.69783	0.00000	0.00000
12437	2019.07.24 23:00	modify	4146	5.25	0.69783	0.70283	0.68783
12438	2019.07.24 23:59	close	4146	5.25	0.69763	0.70283	0.68783	68.25	52542.78
12439	2019.07.25 00:44	sell	4147	5.25	0.69780	0.00000	0.00000
12440	2019.07.25 00:44	modify	4147	5.25	0.69780	0.70280	0.68780
12441	2019.07.25 00:49	close	4147	5.25	0.69764	0.70280	0.68780	47.25	52590.03
12442	2019.07.25 23:05	sell	4148	5.26	0.69501	0.00000	0.00000
12443	2019.07.25 23:05	modify	4148	5.26	0.69501	0.70001	0.68501
12444	2019.07.25 23:59	close	4148	5.26	0.69493	0.70001	0.68501	5.26	52595.29
12445	2019.07.26 23:47	buy	4149	5.26	0.69074	0.00000	0.00000
12446	2019.07.26 23:47	modify	4149	5.26	0.69074	0.68574	0.70074
12447	2019.07.26 23:56	close	4149	5.26	0.69088	0.68574	0.70074	36.82	52632.11
12448	2019.07.29 00:01	buy	4150	5.26	0.69051	0.00000	0.00000
12449	2019.07.29 00:01	modify	4150	5.26	0.69051	0.68551	0.70051
12450	2019.07.29 00:30	close	4150	5.26	0.69077	0.68551	0.70051	99.94	52732.05
12451	2019.07.29 23:26	sell	4151	5.27	0.69020	0.00000	0.00000
12452	2019.07.29 23:26	modify	4151	5.27	0.69020	0.69520	0.68020
12453	2019.07.29 23:38	close	4151	5.27	0.69008	0.69520	0.68020	26.35	52758.40
12454	2019.07.30 00:07	sell	4152	5.28	0.69020	0.00000	0.00000
12455	2019.07.30 00:07	modify	4152	5.28	0.69020	0.69520	0.68020
12456	2019.07.30 00:59	close	4152	5.28	0.69009	0.69520	0.68020	21.12	52779.52
12457	2019.07.30 23:54	buy	4153	5.28	0.68729	0.00000	0.00000
12458	2019.07.30 23:54	modify	4153	5.28	0.68729	0.68229	0.69729
12459	2019.07.31 00:01	close	4153	5.28	0.68750	0.68229	0.69729	62.52	52842.04
12460	2019.07.31 00:03	buy	4154	5.28	0.68714	0.00000	0.00000
12461	2019.07.31 00:03	modify	4154	5.28	0.68714	0.68214	0.69714
12462	2019.07.31 00:05	close	4154	5.28	0.68747	0.68214	0.69714	137.28	52979.32
12463	2019.07.31 00:07	buy	4155	5.30	0.68723	0.00000	0.00000
12464	2019.07.31 00:07	modify	4155	5.30	0.68723	0.68223	0.69723
12465	2019.07.31 00:07	close	4155	5.30	0.68746	0.68223	0.69723	84.80	53064.12
12466	2019.07.31 00:31	sell	4156	5.31	0.68752	0.00000	0.00000
12467	2019.07.31 00:31	modify	4156	5.31	0.68752	0.69252	0.67752
12468	2019.07.31 00:31	close	4156	5.31	0.68736	0.69252	0.67752	47.79	53111.91
12469	2019.08.01 23:56	buy	4157	5.31	0.68015	0.00000	0.00000
12470	2019.08.01 23:56	modify	4157	5.31	0.68015	0.67515	0.69015
12471	2019.08.02 00:07	close	4157	5.31	0.68036	0.67515	0.69015	62.87	53174.78
12472	2019.08.02 00:16	buy	4158	5.32	0.67995	0.00000	0.00000
12473	2019.08.02 00:16	modify	4158	5.32	0.67995	0.67495	0.68995
12474	2019.08.02 01:27	close	4158	5.32	0.67981	0.67495	0.68995	-111.72	53063.06
12475	2019.08.02 23:29	sell	4159	5.31	0.67986	0.00000	0.00000
12476	2019.08.02 23:29	modify	4159	5.31	0.67986	0.68486	0.66986
12477	2019.08.02 23:57	close	4159	5.31	0.67966	0.68486	0.66986	69.03	53132.09
12478	2019.08.05 00:02	buy	4160	5.31	0.67919	0.00000	0.00000
12479	2019.08.05 00:02	modify	4160	5.31	0.67919	0.67419	0.68919
12480	2019.08.05 01:20	close	4160	5.31	0.67939	0.67419	0.68919	69.03	53201.12
12481	2019.08.05 23:07	buy	4161	5.32	0.67591	0.00000	0.00000
12482	2019.08.05 23:07	modify	4161	5.32	0.67591	0.67091	0.68591
12483	2019.08.06 00:28	close	4161	5.32	0.67589	0.67091	0.68591	-59.37	53141.75
12484	2019.08.06 00:54	buy	4162	5.31	0.67544	0.00000	0.00000
12485	2019.08.06 00:54	modify	4162	5.31	0.67544	0.67044	0.68544
12486	2019.08.06 01:39	close	4162	5.31	0.67547	0.67044	0.68544	-21.24	53120.51
12487	2019.08.06 23:04	sell	4163	5.31	0.67608	0.00000	0.00000
12488	2019.08.06 23:04	modify	4163	5.31	0.67608	0.68108	0.66608
12489	2019.08.06 23:29	close	4163	5.31	0.67580	0.68108	0.66608	111.51	53232.02
12490	2019.08.07 00:01	buy	4164	5.32	0.67568	0.00000	0.00000
12491	2019.08.07 00:01	modify	4164	5.32	0.67568	0.67068	0.68568
12492	2019.08.07 00:11	close	4164	5.32	0.67586	0.67068	0.68568	58.52	53290.54
12493	2019.08.07 00:13	sell	4165	5.33	0.67611	0.00000	0.00000
12494	2019.08.07 00:13	modify	4165	5.33	0.67611	0.68111	0.66611
12495	2019.08.07 00:20	close	4165	5.33	0.67584	0.68111	0.66611	106.60	53397.14
12496	2019.08.07 00:41	sell	4166	5.34	0.67610	0.00000	0.00000
12497	2019.08.07 00:41	modify	4166	5.34	0.67610	0.68110	0.66610
12498	2019.08.07 00:43	close	4166	5.34	0.67583	0.68110	0.66610	106.80	53503.94
12499	2019.08.07 23:23	buy	4167	5.35	0.67597	0.00000	0.00000
12500	2019.08.07 23:23	modify	4167	5.35	0.67597	0.67097	0.68597
12501	2019.08.08 00:18	close	4167	5.35	0.67611	0.67097	0.68597	2.78	53506.72
12502	2019.08.08 23:28	buy	4168	5.35	0.68043	0.00000	0.00000
12503	2019.08.08 23:28	modify	4168	5.35	0.68043	0.67543	0.69043
12504	2019.08.09 01:00	close	4168	5.35	0.67949	0.67543	0.69043	-551.91	52954.81
12505	2019.08.09 23:00	buy	4169	5.30	0.67837	0.00000	0.00000
12506	2019.08.09 23:00	modify	4169	5.30	0.67837	0.67337	0.68837
12507	2019.08.12 00:12	close	4169	5.30	0.67834	0.67337	0.68837	-64.45	52890.37
12508	2019.08.12 23:19	buy	4170	5.29	0.67509	0.00000	0.00000
12509	2019.08.12 23:19	modify	4170	5.29	0.67509	0.67009	0.68509
12510	2019.08.13 00:14	close	4170	5.29	0.67509	0.67009	0.68509	-48.46	52841.91
12511	2019.08.13 00:22	sell	4171	5.28	0.67540	0.00000	0.00000
12512	2019.08.13 00:22	modify	4171	5.28	0.67540	0.68040	0.66540
12513	2019.08.13 00:31	close	4171	5.28	0.67507	0.68040	0.66540	137.28	52979.19
12514	2019.08.13 00:32	buy	4172	5.30	0.67478	0.00000	0.00000
12515	2019.08.13 00:32	modify	4172	5.30	0.67478	0.66978	0.68478
12516	2019.08.13 00:46	close	4172	5.30	0.67502	0.66978	0.68478	90.10	53069.29
12517	2019.08.13 23:47	sell	4173	5.31	0.67945	0.00000	0.00000
12518	2019.08.13 23:47	modify	4173	5.31	0.67945	0.68445	0.66945
12519	2019.08.14 01:05	close	4173	5.31	0.67961	0.68445	0.66945	-131.21	52938.08
12520	2019.08.14 23:59	buy	4174	5.29	0.67465	0.00000	0.00000
12521	2019.08.14 23:59	modify	4174	5.29	0.67465	0.66965	0.68465
12522	2019.08.15 00:24	close	4174	5.29	0.67478	0.66965	0.68465	-2.54	52935.54
12523	2019.08.15 23:59	buy	4175	5.29	0.67758	0.00000	0.00000
12524	2019.08.15 23:59	modify	4175	5.29	0.67758	0.67258	0.68758
12525	2019.08.16 01:03	close	4175	5.29	0.67750	0.67258	0.68758	-90.78	52844.76
12526	2019.08.16 23:40	buy	4176	5.28	0.67781	0.00000	0.00000
12527	2019.08.16 23:40	modify	4176	5.28	0.67781	0.67281	0.68781
12528	2019.08.19 00:05	close	4176	5.28	0.67802	0.67281	0.68781	62.52	52907.28
12529	2019.08.19 00:05	sell	4177	5.29	0.67827	0.00000	0.00000
12530	2019.08.19 00:05	modify	4177	5.29	0.67827	0.68327	0.66827
12531	2019.08.19 00:34	close	4177	5.29	0.67798	0.68327	0.66827	116.38	53023.66
12532	2019.08.19 00:45	sell	4178	5.30	0.67838	0.00000	0.00000
12533	2019.08.19 00:45	modify	4178	5.30	0.67838	0.68338	0.66838
12534	2019.08.19 00:52	close	4178	5.30	0.67799	0.68338	0.66838	169.60	53193.26
12535	2019.08.20 00:38	sell	4179	5.32	0.67651	0.00000	0.00000
12536	2019.08.20 00:38	modify	4179	5.32	0.67651	0.68151	0.66651
12537	2019.08.20 00:49	close	4179	5.32	0.67637	0.68151	0.66651	37.24	53230.50
12538	2019.08.20 23:41	buy	4180	5.32	0.67756	0.00000	0.00000
12539	2019.08.20 23:41	modify	4180	5.32	0.67756	0.67256	0.68756
12540	2019.08.20 23:54	close	4180	5.32	0.67776	0.67256	0.68756	69.16	53299.66
12541	2019.08.21 00:39	sell	4181	5.33	0.67780	0.00000	0.00000
12542	2019.08.21 00:39	modify	4181	5.33	0.67780	0.68280	0.66780
12543	2019.08.21 00:51	close	4181	5.33	0.67768	0.68280	0.66780	26.65	53326.31
12544	2019.08.21 00:59	buy	4182	5.33	0.67755	0.00000	0.00000
12545	2019.08.21 00:59	modify	4182	5.33	0.67755	0.67255	0.68755
12546	2019.08.21 01:11	close	4182	5.33	0.67766	0.67255	0.68755	21.32	53347.63
12547	2019.08.22 00:59	sell	4183	5.33	0.67812	0.00000	0.00000
12548	2019.08.22 00:59	modify	4183	5.33	0.67812	0.68312	0.66812
12549	2019.08.22 02:00	close	4183	5.33	0.67823	0.68312	0.66812	-95.94	53251.69
12550	2019.08.23 00:19	sell	4184	5.33	0.67580	0.00000	0.00000
12551	2019.08.23 00:19	modify	4184	5.33	0.67580	0.68080	0.66580
12552	2019.08.23 01:40	close	4184	5.33	0.67573	0.68080	0.66580	0.00	53251.69
12553	2019.08.23 23:03	buy	4185	5.33	0.67497	0.00000	0.00000
12554	2019.08.23 23:03	modify	4185	5.33	0.67497	0.66997	0.68497
12555	2019.08.23 23:49	close	4185	5.33	0.67506	0.66997	0.68497	10.66	53262.35
12556	2019.08.23 23:57	buy	4186	5.33	0.67463	0.00000	0.00000
12557	2019.08.23 23:57	modify	4186	5.33	0.67463	0.66963	0.68463
12558	2019.08.26 01:28	s/l	4186	5.33	0.66963	0.66963	0.68463	-2713.82	50548.53
12559	2019.08.26 23:56	sell	4187	5.05	0.67760	0.00000	0.00000
12560	2019.08.26 23:56	modify	4187	5.05	0.67760	0.68260	0.66760
12561	2019.08.27 00:00	close	4187	5.05	0.67742	0.68260	0.66760	46.91	50595.44
12562	2019.08.27 00:19	sell	4188	5.06	0.67762	0.00000	0.00000
12563	2019.08.27 00:19	modify	4188	5.06	0.67762	0.68262	0.66762
12564	2019.08.27 00:49	close	4188	5.06	0.67745	0.68262	0.66762	50.60	50646.04
12565	2019.08.27 00:54	buy	4189	5.06	0.67734	0.00000	0.00000
12566	2019.08.27 00:54	modify	4189	5.06	0.67734	0.67234	0.68734
12567	2019.08.27 00:58	close	4189	5.06	0.67752	0.67234	0.68734	55.66	50701.70
12568	2019.08.28 00:00	buy	4190	5.07	0.67490	0.00000	0.00000
12569	2019.08.28 00:00	modify	4190	5.07	0.67490	0.66990	0.68490
12570	2019.08.28 00:22	close	4190	5.07	0.67512	0.66990	0.68490	76.05	50777.75
12571	2019.08.28 23:00	buy	4191	5.08	0.67341	0.00000	0.00000
12572	2019.08.28 23:00	modify	4191	5.08	0.67341	0.66841	0.68341
12573	2019.08.29 00:07	close	4191	5.08	0.67343	0.66841	0.68341	-58.32	50719.43
12574	2019.08.29 00:29	sell	4192	5.07	0.67360	0.00000	0.00000
12575	2019.08.29 00:29	modify	4192	5.07	0.67360	0.67860	0.66360
12576	2019.08.29 02:00	close	4192	5.07	0.67364	0.67860	0.66360	-55.77	50663.66
12577	2019.08.29 23:51	sell	4193	5.07	0.67293	0.00000	0.00000
12578	2019.08.29 23:51	modify	4193	5.07	0.67293	0.67793	0.66293
12579	2019.08.29 23:59	close	4193	5.07	0.67276	0.67793	0.66293	50.70	50714.36
12580	2019.08.30 00:01	buy	4194	5.07	0.67257	0.00000	0.00000
12581	2019.08.30 00:01	modify	4194	5.07	0.67257	0.66757	0.68257
12582	2019.08.30 00:18	close	4194	5.07	0.67275	0.66757	0.68257	55.77	50770.13
12583	2019.08.30 00:37	sell	4195	5.08	0.67291	0.00000	0.00000
12584	2019.08.30 00:37	modify	4195	5.08	0.67291	0.67791	0.66291
12585	2019.08.30 01:00	close	4195	5.08	0.67279	0.67791	0.66291	25.40	50795.53
12586	2019.08.30 23:40	sell	4196	5.08	0.67370	0.00000	0.00000
12587	2019.08.30 23:40	modify	4196	5.08	0.67370	0.67870	0.66370
12588	2019.09.02 00:01	buy	4197	5.07	0.67238	0.00000	0.00000
12589	2019.09.02 00:01	modify	4197	5.07	0.67238	0.66738	0.68238
12590	2019.09.02 00:01	close	4196	5.08	0.67238	0.67870	0.66370	626.31	51421.85
12591	2019.09.02 01:13	close	4197	5.07	0.67282	0.66738	0.68238	187.59	51609.44
12592	2019.09.02 23:02	sell	4198	5.16	0.67179	0.00000	0.00000
12593	2019.09.02 23:02	modify	4198	5.16	0.67179	0.67679	0.66179
12594	2019.09.02 23:23	close	4198	5.16	0.67165	0.67679	0.66179	36.12	51645.56
12595	2019.09.03 00:49	sell	4199	5.16	0.67182	0.00000	0.00000
12596	2019.09.03 00:49	modify	4199	5.16	0.67182	0.67682	0.66182
12597	2019.09.03 01:18	close	4199	5.16	0.67153	0.67682	0.66182	113.52	51759.08
12598	2019.09.05 23:08	sell	4200	5.18	0.68186	0.00000	0.00000
12599	2019.09.05 23:08	modify	4200	5.18	0.68186	0.68686	0.67186
12600	2019.09.05 23:18	close	4200	5.18	0.68166	0.68686	0.67186	67.34	51826.42
12601	2019.09.05 23:23	buy	4201	5.18	0.68147	0.00000	0.00000
12602	2019.09.05 23:23	modify	4201	5.18	0.68147	0.67647	0.69147
12603	2019.09.06 00:05	close	4201	5.18	0.68160	0.67647	0.69147	19.89	51846.31
12604	2019.09.06 00:07	buy	4202	5.18	0.68129	0.00000	0.00000
12605	2019.09.06 00:07	modify	4202	5.18	0.68129	0.67629	0.69129
12606	2019.09.06 01:00	close	4202	5.18	0.68142	0.67629	0.69129	31.08	51877.39
12607	2019.09.06 23:37	sell	4203	5.19	0.68492	0.00000	0.00000
12608	2019.09.06 23:37	modify	4203	5.19	0.68492	0.68992	0.67492
12609	2019.09.06 23:55	close	4203	5.19	0.68472	0.68992	0.67492	67.47	51944.86
12610	2019.09.09 00:01	buy	4204	5.19	0.68394	0.00000	0.00000
12611	2019.09.09 00:01	modify	4204	5.19	0.68394	0.67894	0.69394
12612	2019.09.09 00:19	close	4204	5.19	0.68460	0.67894	0.69394	306.21	52251.07
12613	2019.09.09 23:55	sell	4205	5.23	0.68639	0.00000	0.00000
12614	2019.09.09 23:55	modify	4205	5.23	0.68639	0.69139	0.67639
12615	2019.09.09 23:59	close	4205	5.23	0.68626	0.69139	0.67639	31.38	52282.45
12616	2019.09.09 23:59	buy	4206	5.23	0.68615	0.00000	0.00000
12617	2019.09.09 23:59	modify	4206	5.23	0.68615	0.68115	0.69615
12618	2019.09.10 00:18	close	4206	5.23	0.68627	0.68115	0.69615	14.85	52297.30
12619	2019.09.10 00:20	sell	4207	5.23	0.68646	0.00000	0.00000
12620	2019.09.10 00:20	modify	4207	5.23	0.68646	0.69146	0.67646
12621	2019.09.10 01:40	close	4207	5.23	0.68640	0.69146	0.67646	-5.23	52292.07
12622	2019.09.11 00:55	sell	4208	5.23	0.68615	0.00000	0.00000
12623	2019.09.11 00:55	modify	4208	5.23	0.68615	0.69115	0.67615
12624	2019.09.11 01:32	close	4208	5.23	0.68611	0.69115	0.67615	-15.69	52276.38
12625	2019.09.11 23:07	sell	4209	5.23	0.68629	0.00000	0.00000
12626	2019.09.11 23:07	modify	4209	5.23	0.68629	0.69129	0.67629
12627	2019.09.11 23:59	close	4209	5.23	0.68624	0.69129	0.67629	-10.46	52265.92
12628	2019.09.12 00:01	buy	4210	5.23	0.68604	0.00000	0.00000
12629	2019.09.12 00:01	modify	4210	5.23	0.68604	0.68104	0.69604
12630	2019.09.12 01:01	close	4210	5.23	0.68619	0.68104	0.69604	41.84	52307.76
12631	2019.09.12 23:49	sell	4211	5.23	0.68648	0.00000	0.00000
12632	2019.09.12 23:49	modify	4211	5.23	0.68648	0.69148	0.67648
12633	2019.09.13 01:18	close	4211	5.23	0.68652	0.69148	0.67648	-66.47	52241.29
12634	2019.09.13 23:18	sell	4212	5.22	0.68844	0.00000	0.00000
12635	2019.09.13 23:18	modify	4212	5.22	0.68844	0.69344	0.67844
12636	2019.09.13 23:55	close	4212	5.22	0.68810	0.69344	0.67844	140.94	52382.23
12637	2019.09.13 23:57	buy	4213	5.24	0.68763	0.00000	0.00000
12638	2019.09.13 23:57	modify	4213	5.24	0.68763	0.68263	0.69763
12639	2019.09.16 01:01	close	4213	5.24	0.68719	0.68263	0.69763	-278.56	52103.67
12640	2019.09.16 23:21	buy	4214	5.21	0.68639	0.00000	0.00000
12641	2019.09.16 23:21	modify	4214	5.21	0.68639	0.68139	0.69639
12642	2019.09.17 00:14	close	4214	5.21	0.68658	0.68139	0.69639	51.27	52154.94
12643	2019.09.17 00:45	buy	4215	5.22	0.68626	0.00000	0.00000
12644	2019.09.17 00:45	modify	4215	5.22	0.68626	0.68126	0.69626
12645	2019.09.17 01:00	close	4215	5.22	0.68639	0.68126	0.69626	31.32	52186.26
12646	2019.09.17 23:01	sell	4216	5.22	0.68673	0.00000	0.00000
12647	2019.09.17 23:01	modify	4216	5.22	0.68673	0.69173	0.67673
12648	2019.09.17 23:51	close	4216	5.22	0.68654	0.69173	0.67673	62.64	52248.90
12649	2019.09.18 00:43	sell	4217	5.22	0.68665	0.00000	0.00000
12650	2019.09.18 00:43	modify	4217	5.22	0.68665	0.69165	0.67665
12651	2019.09.18 01:34	close	4217	5.22	0.68661	0.69165	0.67665	-15.66	52233.24
12652	2019.09.19 23:42	buy	4218	5.22	0.67929	0.00000	0.00000
12653	2019.09.19 23:42	modify	4218	5.22	0.67929	0.67429	0.68929
12654	2019.09.20 00:20	close	4218	5.22	0.67937	0.67429	0.68929	-6.06	52227.18
12655	2019.09.20 23:02	buy	4219	5.22	0.67627	0.00000	0.00000
12656	2019.09.20 23:02	modify	4219	5.22	0.67627	0.67127	0.68627
12657	2019.09.20 23:12	close	4219	5.22	0.67639	0.67127	0.68627	26.10	52253.28
12658	2019.09.20 23:30	sell	4220	5.23	0.67651	0.00000	0.00000
12659	2019.09.20 23:30	modify	4220	5.23	0.67651	0.68151	0.66651
12660	2019.09.20 23:32	close	4220	5.23	0.67637	0.68151	0.66651	36.61	52289.89
12661	2019.09.20 23:44	buy	4221	5.23	0.67625	0.00000	0.00000
12662	2019.09.20 23:44	modify	4221	5.23	0.67625	0.67125	0.68625
12663	2019.09.20 23:57	close	4221	5.23	0.67634	0.67125	0.68625	10.46	52300.35
12664	2019.09.23 00:05	sell	4222	5.23	0.67685	0.00000	0.00000
12665	2019.09.23 00:05	modify	4222	5.23	0.67685	0.68185	0.66685
12666	2019.09.23 01:00	close	4222	5.23	0.67653	0.68185	0.66685	130.75	52431.10
12667	2019.09.23 23:51	buy	4223	5.24	0.67705	0.00000	0.00000
12668	2019.09.23 23:51	modify	4223	5.24	0.67705	0.67205	0.68705
12669	2019.09.23 23:59	close	4223	5.24	0.67728	0.67205	0.68705	83.84	52514.94
12670	2019.09.24 00:13	sell	4224	5.25	0.67749	0.00000	0.00000
12671	2019.09.24 00:13	modify	4224	5.25	0.67749	0.68249	0.66749
12672	2019.09.24 01:51	close	4224	5.25	0.67756	0.68249	0.66749	-73.50	52441.44
12673	2019.09.25 00:00	sell	4225	5.24	0.68004	0.00000	0.00000
12674	2019.09.25 00:00	modify	4225	5.24	0.68004	0.68504	0.67004
12675	2019.09.25 00:22	close	4225	5.24	0.67990	0.68504	0.67004	36.68	52478.12
12676	2019.09.25 00:30	buy	4226	5.25	0.67972	0.00000	0.00000
12677	2019.09.25 00:30	modify	4226	5.25	0.67972	0.67472	0.68972
12678	2019.09.25 00:37	close	4226	5.25	0.67990	0.67472	0.68972	57.75	52535.87
12679	2019.09.25 23:39	buy	4227	5.25	0.67490	0.00000	0.00000
12680	2019.09.25 23:39	modify	4227	5.25	0.67490	0.66990	0.68490
12681	2019.09.26 00:15	close	4227	5.25	0.67506	0.66990	0.68490	13.23	52549.10
12682	2019.09.26 00:19	sell	4228	5.25	0.67541	0.00000	0.00000
12683	2019.09.26 00:19	modify	4228	5.25	0.67541	0.68041	0.66541
12684	2019.09.26 00:20	close	4228	5.25	0.67503	0.68041	0.66541	162.75	52711.85
12685	2019.09.26 23:24	buy	4229	5.27	0.67491	0.00000	0.00000
12686	2019.09.26 23:24	modify	4229	5.27	0.67491	0.66991	0.68491
12687	2019.09.27 00:45	close	4229	5.27	0.67478	0.66991	0.68491	-116.78	52595.07
12688	2019.09.27 23:01	sell	4230	5.26	0.67637	0.00000	0.00000
12689	2019.09.27 23:01	modify	4230	5.26	0.67637	0.68137	0.66637
12690	2019.09.27 23:56	close	4230	5.26	0.67642	0.68137	0.66637	-63.12	52531.95
12691	2019.09.30 00:03	buy	4231	5.25	0.67593	0.00000	0.00000
12692	2019.09.30 00:03	modify	4231	5.25	0.67593	0.67093	0.68593
12693	2019.09.30 00:27	close	4231	5.25	0.67638	0.67093	0.68593	199.50	52731.45
12694	2019.09.30 23:59	sell	4232	5.27	0.67509	0.00000	0.00000
12695	2019.09.30 23:59	modify	4232	5.27	0.67509	0.68009	0.66509
12696	2019.10.01 00:00	close	4232	5.27	0.67483	0.68009	0.66509	91.12	52822.57
12697	2019.10.01 00:00	buy	4233	5.28	0.67472	0.00000	0.00000
12698	2019.10.01 00:00	modify	4233	5.28	0.67472	0.66972	0.68472
12699	2019.10.01 00:03	close	4233	5.28	0.67499	0.66972	0.68472	105.60	52928.17
12700	2019.10.01 00:41	sell	4234	5.29	0.67503	0.00000	0.00000
12701	2019.10.01 00:41	modify	4234	5.29	0.67503	0.68003	0.66503
12702	2019.10.01 02:02	close	4234	5.29	0.67495	0.68003	0.66503	5.29	52933.46
12703	2019.10.01 23:26	buy	4235	5.29	0.67027	0.00000	0.00000
12704	2019.10.01 23:26	modify	4235	5.29	0.67027	0.66527	0.68027
12705	2019.10.01 23:38	close	4235	5.29	0.67039	0.66527	0.68027	26.45	52959.90
12706	2019.10.01 23:44	sell	4236	5.30	0.67054	0.00000	0.00000
12707	2019.10.01 23:44	modify	4236	5.30	0.67054	0.67554	0.66054
12708	2019.10.01 23:57	close	4236	5.30	0.67037	0.67554	0.66054	53.00	53012.90
12709	2019.10.02 00:03	buy	4237	5.30	0.67019	0.00000	0.00000
12710	2019.10.02 00:03	modify	4237	5.30	0.67019	0.66519	0.68019
12711	2019.10.02 00:05	close	4237	5.30	0.67041	0.66519	0.68019	79.50	53092.40
12712	2019.10.02 00:38	buy	4238	5.31	0.67019	0.00000	0.00000
12713	2019.10.02 00:38	modify	4238	5.31	0.67019	0.66519	0.68019
12714	2019.10.02 01:06	close	4238	5.31	0.67024	0.66519	0.68019	-10.62	53081.78
12715	2019.10.04 00:33	sell	4239	5.31	0.67428	0.00000	0.00000
12716	2019.10.04 00:33	modify	4239	5.31	0.67428	0.67928	0.66428
12717	2019.10.04 02:08	close	4239	5.31	0.67440	0.67928	0.66428	-100.89	52980.89
12718	2019.10.04 23:31	buy	4240	5.30	0.67656	0.00000	0.00000
12719	2019.10.04 23:31	modify	4240	5.30	0.67656	0.67156	0.68656
12720	2019.10.07 00:43	close	4240	5.30	0.67632	0.67156	0.68656	-175.75	52805.15
12721	2019.10.08 00:07	sell	4241	5.28	0.67324	0.00000	0.00000
12722	2019.10.08 00:07	modify	4241	5.28	0.67324	0.67824	0.66324
12723	2019.10.08 00:08	close	4241	5.28	0.67305	0.67824	0.66324	63.36	52868.51
12724	2019.10.08 00:09	sell	4242	5.29	0.67324	0.00000	0.00000
12725	2019.10.08 00:09	modify	4242	5.29	0.67324	0.67824	0.66324
12726	2019.10.08 00:10	close	4242	5.29	0.67308	0.67824	0.66324	47.61	52916.12
12727	2019.10.08 00:51	sell	4243	5.29	0.67319	0.00000	0.00000
12728	2019.10.08 00:51	modify	4243	5.29	0.67319	0.67819	0.66319
12729	2019.10.08 01:02	close	4243	5.29	0.67308	0.67819	0.66319	21.16	52937.28
12730	2019.10.08 23:41	buy	4244	5.29	0.67275	0.00000	0.00000
12731	2019.10.08 23:41	modify	4244	5.29	0.67275	0.66775	0.68275
12732	2019.10.09 00:30	close	4244	5.29	0.67284	0.66775	0.68275	-0.85	52936.43
12733	2019.10.09 23:28	buy	4245	5.29	0.67244	0.00000	0.00000
12734	2019.10.09 23:28	modify	4245	5.29	0.67244	0.66744	0.68244
12735	2019.10.10 00:10	close	4245	5.29	0.67249	0.66744	0.68244	-44.86	52891.57
12736	2019.10.10 23:22	buy	4246	5.29	0.67600	0.00000	0.00000
12737	2019.10.10 23:22	modify	4246	5.29	0.67600	0.67100	0.68600
12738	2019.10.10 23:33	close	4246	5.29	0.67613	0.67100	0.68600	31.74	52923.31
12739	2019.10.10 23:33	sell	4247	5.29	0.67626	0.00000	0.00000
12740	2019.10.10 23:33	modify	4247	5.29	0.67626	0.68126	0.66626
12741	2019.10.10 23:54	close	4247	5.29	0.67613	0.68126	0.66626	31.74	52955.05
12742	2019.10.11 23:00	buy	4248	5.30	0.67925	0.00000	0.00000
12743	2019.10.11 23:00	modify	4248	5.30	0.67925	0.67425	0.68925
12744	2019.10.11 23:57	close	4248	5.30	0.67939	0.67425	0.68925	37.10	52992.15
12745	2019.10.14 00:46	sell	4249	5.30	0.67938	0.00000	0.00000
12746	2019.10.14 00:46	modify	4249	5.30	0.67938	0.68438	0.66938
12747	2019.10.14 01:47	close	4249	5.30	0.67926	0.68438	0.66938	26.50	53018.65
12748	2019.10.14 23:25	sell	4250	5.30	0.67751	0.00000	0.00000
12749	2019.10.14 23:25	modify	4250	5.30	0.67751	0.68251	0.66751
12750	2019.10.14 23:59	close	4250	5.30	0.67738	0.68251	0.66751	31.80	53050.45
12751	2019.10.15 00:25	sell	4251	5.31	0.67766	0.00000	0.00000
12752	2019.10.15 00:25	modify	4251	5.31	0.67766	0.68266	0.66766
12753	2019.10.15 00:45	close	4251	5.31	0.67742	0.68266	0.66766	90.27	53140.72
12754	2019.10.15 00:53	sell	4252	5.31	0.67768	0.00000	0.00000
12755	2019.10.15 00:53	modify	4252	5.31	0.67768	0.68268	0.66768
12756	2019.10.15 02:04	close	4252	5.31	0.67766	0.68268	0.66768	-26.55	53114.17
12757	2019.10.15 23:20	sell	4253	5.31	0.67540	0.00000	0.00000
12758	2019.10.15 23:20	modify	4253	5.31	0.67540	0.68040	0.66540
12759	2019.10.15 23:59	close	4253	5.31	0.67538	0.68040	0.66540	-26.55	53087.62
12760	2019.10.16 00:05	buy	4254	5.31	0.67501	0.00000	0.00000
12761	2019.10.16 00:05	modify	4254	5.31	0.67501	0.67001	0.68501
12762	2019.10.16 00:45	close	4254	5.31	0.67524	0.67001	0.68501	84.96	53172.58
12763	2019.10.16 23:58	buy	4255	5.32	0.67586	0.00000	0.00000
12764	2019.10.16 23:58	modify	4255	5.32	0.67586	0.67086	0.68586
12765	2019.10.17 01:00	close	4255	5.32	0.67578	0.67086	0.68586	-114.27	53058.31
12766	2019.10.17 23:04	buy	4256	5.31	0.68233	0.00000	0.00000
12767	2019.10.17 23:04	modify	4256	5.31	0.68233	0.67733	0.69233
12768	2019.10.17 23:33	close	4256	5.31	0.68245	0.67733	0.69233	26.55	53084.86
12769	2019.10.17 23:39	sell	4257	5.31	0.68273	0.00000	0.00000
12770	2019.10.17 23:39	modify	4257	5.31	0.68273	0.68773	0.67273
12771	2019.10.17 23:58	close	4257	5.31	0.68243	0.68773	0.67273	122.13	53206.99
12772	2019.10.18 00:57	sell	4258	5.32	0.68280	0.00000	0.00000
12773	2019.10.18 00:57	modify	4258	5.32	0.68280	0.68780	0.67280
12774	2019.10.18 01:59	close	4258	5.32	0.68260	0.68780	0.67280	69.16	53276.15
12775	2019.10.18 23:54	sell	4259	5.33	0.68562	0.00000	0.00000
12776	2019.10.18 23:54	modify	4259	5.33	0.68562	0.69062	0.67562
12777	2019.10.18 23:55	close	4259	5.33	0.68549	0.69062	0.67562	31.98	53308.13
12778	2019.10.21 00:01	buy	4260	5.33	0.68444	0.00000	0.00000
12779	2019.10.21 00:01	modify	4260	5.33	0.68444	0.67944	0.69444
12780	2019.10.21 00:22	close	4260	5.33	0.68538	0.67944	0.69444	463.71	53771.84
12781	2019.10.21 00:23	buy	4261	5.38	0.68477	0.00000	0.00000
12782	2019.10.21 00:23	modify	4261	5.38	0.68477	0.67977	0.69477
12783	2019.10.21 01:01	close	4261	5.38	0.68514	0.67977	0.69477	161.40	53933.24
12784	2019.10.21 23:57	sell	4262	5.39	0.68675	0.00000	0.00000
12785	2019.10.21 23:57	modify	4262	5.39	0.68675	0.69175	0.67675
12786	2019.10.22 00:00	close	4262	5.39	0.68665	0.69175	0.67675	6.95	53940.19
12787	2019.10.22 00:01	sell	4263	5.39	0.68671	0.00000	0.00000
12788	2019.10.22 00:01	modify	4263	5.39	0.68671	0.69171	0.67671
12789	2019.10.22 00:02	close	4263	5.39	0.68665	0.69171	0.67671	-5.39	53934.80
12790	2019.10.22 00:04	sell	4264	5.39	0.68671	0.00000	0.00000
12791	2019.10.22 00:04	modify	4264	5.39	0.68671	0.69171	0.67671
12792	2019.10.22 00:08	close	4264	5.39	0.68666	0.69171	0.67671	-10.78	53924.02
12793	2019.10.22 00:08	sell	4265	5.39	0.68671	0.00000	0.00000
12794	2019.10.22 00:08	modify	4265	5.39	0.68671	0.69171	0.67671
12795	2019.10.22 00:18	close	4265	5.39	0.68664	0.69171	0.67671	0.00	53924.02
12796	2019.10.22 00:18	buy	4266	5.39	0.68654	0.00000	0.00000
12797	2019.10.22 00:18	modify	4266	5.39	0.68654	0.68154	0.69654
12798	2019.10.22 00:18	close	4266	5.39	0.68667	0.68154	0.69654	32.34	53956.36
12799	2019.10.22 00:25	buy	4267	5.40	0.68651	0.00000	0.00000
12800	2019.10.22 00:25	modify	4267	5.40	0.68651	0.68151	0.69651
12801	2019.10.22 00:30	close	4267	5.40	0.68665	0.68151	0.69651	37.80	53994.16
12802	2019.10.22 00:30	buy	4268	5.40	0.68641	0.00000	0.00000
12803	2019.10.22 00:30	modify	4268	5.40	0.68641	0.68141	0.69641
12804	2019.10.22 00:31	close	4268	5.40	0.68670	0.68141	0.69641	118.80	54112.96
12805	2019.10.22 00:32	buy	4269	5.41	0.68648	0.00000	0.00000
12806	2019.10.22 00:32	modify	4269	5.41	0.68648	0.68148	0.69648
12807	2019.10.22 00:35	close	4269	5.41	0.68663	0.68148	0.69648	43.28	54156.24
12808	2019.10.22 00:40	buy	4270	5.42	0.68643	0.00000	0.00000
12809	2019.10.22 00:40	modify	4270	5.42	0.68643	0.68143	0.69643
12810	2019.10.22 00:41	close	4270	5.42	0.68662	0.68143	0.69643	65.04	54221.28
12811	2019.10.22 23:59	buy	4271	5.42	0.68562	0.00000	0.00000
12812	2019.10.22 23:59	modify	4271	5.42	0.68562	0.68062	0.69562
12813	2019.10.23 01:00	close	4271	5.42	0.68539	0.68062	0.69562	-174.31	54046.97
12814	2019.10.23 23:59	buy	4272	5.40	0.68519	0.00000	0.00000
12815	2019.10.23 23:59	modify	4272	5.40	0.68519	0.68019	0.69519
12816	2019.10.24 00:23	close	4272	5.40	0.68529	0.68019	0.69519	-18.79	54028.18
12817	2019.10.24 23:00	buy	4273	5.40	0.68176	0.00000	0.00000
12818	2019.10.24 23:00	modify	4273	5.40	0.68176	0.67676	0.69176
12819	2019.10.25 00:00	close	4273	5.40	0.68185	0.67676	0.69176	-0.86	54027.32
12820	2019.10.25 00:27	sell	4274	5.40	0.68192	0.00000	0.00000
12821	2019.10.25 00:27	modify	4274	5.40	0.68192	0.68692	0.67192
12822	2019.10.25 00:56	close	4274	5.40	0.68172	0.68692	0.67192	70.20	54097.52
12823	2019.10.25 23:00	sell	4275	5.41	0.68228	0.00000	0.00000
12824	2019.10.25 23:00	modify	4275	5.41	0.68228	0.68728	0.67228
12825	2019.10.25 23:17	close	4275	5.41	0.68200	0.68728	0.67228	113.61	54211.13
12826	2019.10.28 00:14	sell	4276	5.42	0.68228	0.00000	0.00000
12827	2019.10.28 00:14	modify	4276	5.42	0.68228	0.68728	0.67228
12828	2019.10.28 01:00	close	4276	5.42	0.68215	0.68728	0.67228	32.52	54243.65
12829	2019.10.29 00:46	buy	4277	5.42	0.68362	0.00000	0.00000
12830	2019.10.29 00:46	modify	4277	5.42	0.68362	0.67862	0.69362
12831	2019.10.29 01:01	close	4277	5.42	0.68376	0.67862	0.69362	37.94	54281.59
12832	2019.10.29 23:51	buy	4278	5.43	0.68628	0.00000	0.00000
12833	2019.10.29 23:51	modify	4278	5.43	0.68628	0.68128	0.69628
12834	2019.10.30 00:06	close	4278	5.43	0.68638	0.68128	0.69628	4.56	54286.15
12835	2019.10.30 00:23	buy	4279	5.43	0.68618	0.00000	0.00000
12836	2019.10.30 00:23	modify	4279	5.43	0.68618	0.68118	0.69618
12837	2019.10.30 01:37	close	4279	5.43	0.68601	0.68118	0.69618	-130.32	54155.83
12838	2019.10.31 00:55	sell	4280	5.42	0.69002	0.00000	0.00000
12839	2019.10.31 00:55	modify	4280	5.42	0.69002	0.69502	0.68002
12840	2019.10.31 01:02	close	4280	5.42	0.68991	0.69502	0.68002	21.68	54177.51
12841	2019.10.31 23:02	sell	4281	5.42	0.68954	0.00000	0.00000
12842	2019.10.31 23:02	modify	4281	5.42	0.68954	0.69454	0.67954
12843	2019.10.31 23:02	close	4281	5.42	0.68912	0.69454	0.67954	189.70	54367.21
12844	2019.10.31 23:02	buy	4282	5.44	0.68885	0.00000	0.00000
12845	2019.10.31 23:02	modify	4282	5.44	0.68885	0.68385	0.69885
12846	2019.10.31 23:04	close	4282	5.44	0.68928	0.68385	0.69885	195.84	54563.05
12847	2019.10.31 23:30	buy	4283	5.46	0.68898	0.00000	0.00000
12848	2019.10.31 23:30	modify	4283	5.46	0.68898	0.68398	0.69898
12849	2019.11.01 00:00	close	4283	5.46	0.68920	0.68398	0.69898	70.11	54633.16
12850	2019.11.01 00:35	buy	4284	5.46	0.68897	0.00000	0.00000
12851	2019.11.01 00:35	modify	4284	5.46	0.68897	0.68397	0.69897
12852	2019.11.01 01:05	close	4284	5.46	0.68905	0.68397	0.69897	5.46	54638.62
12853	2019.11.04 00:13	buy	4285	5.46	0.69107	0.00000	0.00000
12854	2019.11.04 00:13	modify	4285	5.46	0.69107	0.68607	0.70107
12855	2019.11.04 00:44	close	4285	5.46	0.69123	0.68607	0.70107	49.14	54687.76
12856	2019.11.04 00:57	buy	4286	5.47	0.69094	0.00000	0.00000
12857	2019.11.04 00:57	modify	4286	5.47	0.69094	0.68594	0.70094
12858	2019.11.04 01:33	close	4286	5.47	0.69107	0.68594	0.70094	32.82	54720.58
12859	2019.11.04 23:30	sell	4287	5.47	0.68844	0.00000	0.00000
12860	2019.11.04 23:30	modify	4287	5.47	0.68844	0.69344	0.67844
12861	2019.11.04 23:59	close	4287	5.47	0.68829	0.69344	0.67844	43.76	54764.34
12862	2019.11.05 00:48	buy	4288	5.48	0.68797	0.00000	0.00000
12863	2019.11.05 00:48	modify	4288	5.48	0.68797	0.68297	0.69797
12864	2019.11.05 01:24	close	4288	5.48	0.68811	0.68297	0.69797	38.36	54802.70
12865	2019.11.05 23:01	sell	4289	5.48	0.68951	0.00000	0.00000
12866	2019.11.05 23:01	modify	4289	5.48	0.68951	0.69451	0.67951
12867	2019.11.05 23:45	close	4289	5.48	0.68937	0.69451	0.67951	38.36	54841.06
12868	2019.11.05 23:45	buy	4290	5.48	0.68929	0.00000	0.00000
12869	2019.11.05 23:45	modify	4290	5.48	0.68929	0.68429	0.69929
12870	2019.11.06 00:01	close	4290	5.48	0.68936	0.68429	0.69929	-11.84	54829.22
12871	2019.11.06 00:02	sell	4291	5.48	0.68953	0.00000	0.00000
12872	2019.11.06 00:02	modify	4291	5.48	0.68953	0.69453	0.67953
12873	2019.11.06 00:29	close	4291	5.48	0.68943	0.69453	0.67953	16.44	54845.66
12874	2019.11.06 23:43	sell	4292	5.48	0.68841	0.00000	0.00000
12875	2019.11.06 23:43	modify	4292	5.48	0.68841	0.69341	0.67841
12876	2019.11.07 00:00	close	4292	5.48	0.68828	0.69341	0.67841	4.77	54850.43
12877	2019.11.07 00:59	buy	4293	5.49	0.68812	0.00000	0.00000
12878	2019.11.07 00:59	modify	4293	5.49	0.68812	0.68312	0.69812
12879	2019.11.07 02:30	close	4293	5.49	0.68787	0.68312	0.69812	-175.68	54674.75
12880	2019.11.07 23:49	buy	4294	5.47	0.68972	0.00000	0.00000
12881	2019.11.07 23:49	modify	4294	5.47	0.68972	0.68472	0.69972
12882	2019.11.08 01:11	close	4294	5.47	0.68951	0.68472	0.69972	-164.98	54509.77
12883	2019.11.08 23:36	sell	4295	5.45	0.68575	0.00000	0.00000
12884	2019.11.08 23:36	modify	4295	5.45	0.68575	0.69075	0.67575
12885	2019.11.08 23:46	close	4295	5.45	0.68564	0.69075	0.67575	21.80	54531.57
12886	2019.11.11 00:03	buy	4296	5.45	0.68545	0.00000	0.00000
12887	2019.11.11 00:03	modify	4296	5.45	0.68545	0.68045	0.69545
12888	2019.11.11 00:05	close	4296	5.45	0.68567	0.68045	0.69545	81.75	54613.32
12889	2019.11.11 00:43	sell	4297	5.46	0.68583	0.00000	0.00000
12890	2019.11.11 00:43	modify	4297	5.46	0.68583	0.69083	0.67583
12891	2019.11.11 00:43	close	4297	5.46	0.68567	0.69083	0.67583	49.14	54662.46
12892	2019.11.11 00:52	sell	4298	5.47	0.68587	0.00000	0.00000
12893	2019.11.11 00:52	modify	4298	5.47	0.68587	0.69087	0.67587
12894	2019.11.11 00:54	close	4298	5.47	0.68568	0.69087	0.67587	65.64	54728.10
12895	2019.11.12 00:01	buy	4299	5.47	0.68490	0.00000	0.00000
12896	2019.11.12 00:01	modify	4299	5.47	0.68490	0.67990	0.69490
12897	2019.11.12 00:47	close	4299	5.47	0.68497	0.67990	0.69490	0.00	54728.10
12898	2019.11.12 00:58	buy	4300	5.47	0.68471	0.00000	0.00000
12899	2019.11.12 00:58	modify	4300	5.47	0.68471	0.67971	0.69471
12900	2019.11.12 01:06	close	4300	5.47	0.68493	0.67971	0.69471	82.05	54810.15
12901	2019.11.13 00:01	buy	4301	5.48	0.68392	0.00000	0.00000
12902	2019.11.13 00:01	modify	4301	5.48	0.68392	0.67892	0.69392
12903	2019.11.13 00:11	close	4301	5.48	0.68403	0.67892	0.69392	21.92	54832.07
12904	2019.11.13 00:14	buy	4302	5.48	0.68390	0.00000	0.00000
12905	2019.11.13 00:14	modify	4302	5.48	0.68390	0.67890	0.69390
12906	2019.11.13 00:15	close	4302	5.48	0.68403	0.67890	0.69390	32.88	54864.95
12907	2019.11.13 00:54	sell	4303	5.49	0.68415	0.00000	0.00000
12908	2019.11.13 00:54	modify	4303	5.49	0.68415	0.68915	0.67415
12909	2019.11.13 00:58	close	4303	5.49	0.68401	0.68915	0.67415	38.43	54903.38
12910	2019.11.13 23:00	sell	4304	5.49	0.68370	0.00000	0.00000
12911	2019.11.13 23:00	modify	4304	5.49	0.68370	0.68870	0.67370
12912	2019.11.14 00:55	close	4304	5.49	0.68364	0.68870	0.67370	-33.65	54869.73
12913	2019.11.14 00:57	buy	4305	5.49	0.68346	0.00000	0.00000
12914	2019.11.14 00:57	modify	4305	5.49	0.68346	0.67846	0.69346
12915	2019.11.14 01:03	close	4305	5.49	0.68366	0.67846	0.69346	71.37	54941.10
12916	2019.11.14 23:59	sell	4306	5.49	0.67867	0.00000	0.00000
12917	2019.11.14 23:59	modify	4306	5.49	0.67867	0.68367	0.66867
12918	2019.11.14 23:59	close	4306	5.49	0.67855	0.68367	0.66867	27.45	54968.55
12919	2019.11.14 23:59	buy	4307	5.50	0.67844	0.00000	0.00000
12920	2019.11.14 23:59	modify	4307	5.50	0.67844	0.67344	0.68844
12921	2019.11.15 00:00	close	4307	5.50	0.67857	0.67344	0.68844	21.12	54989.67
12922	2019.11.15 00:01	buy	4308	5.50	0.67844	0.00000	0.00000
12923	2019.11.15 00:01	modify	4308	5.50	0.67844	0.67344	0.68844
12924	2019.11.15 00:04	close	4308	5.50	0.67857	0.67344	0.68844	33.00	55022.67
12925	2019.11.15 00:40	sell	4309	5.50	0.67862	0.00000	0.00000
12926	2019.11.15 00:40	modify	4309	5.50	0.67862	0.68362	0.66862
12927	2019.11.15 00:57	close	4309	5.50	0.67854	0.68362	0.66862	5.50	55028.17
12928	2019.11.15 23:17	sell	4310	5.50	0.68161	0.00000	0.00000
12929	2019.11.15 23:17	modify	4310	5.50	0.68161	0.68661	0.67161
12930	2019.11.18 00:01	buy	4311	5.45	0.68121	0.00000	0.00000
12931	2019.11.18 00:01	modify	4311	5.45	0.68121	0.67621	0.69121
12932	2019.11.18 00:01	close	4310	5.50	0.68121	0.68661	0.67161	172.09	55200.26
12933	2019.11.18 01:00	close	4311	5.45	0.68150	0.67621	0.69121	119.90	55320.16
12934	2019.11.18 23:28	buy	4312	5.53	0.68088	0.00000	0.00000
12935	2019.11.18 23:28	modify	4312	5.53	0.68088	0.67588	0.69088
12936	2019.11.19 00:00	close	4312	5.53	0.68096	0.67588	0.69088	-6.41	55313.75
12937	2019.11.19 00:08	buy	4313	5.53	0.68069	0.00000	0.00000
12938	2019.11.19 00:08	modify	4313	5.53	0.68069	0.67569	0.69069
12939	2019.11.19 00:10	close	4313	5.53	0.68098	0.67569	0.69069	121.66	55435.41
12940	2019.11.19 00:17	buy	4314	5.54	0.68063	0.00000	0.00000
12941	2019.11.19 00:17	modify	4314	5.54	0.68063	0.67563	0.69063
12942	2019.11.19 00:31	close	4314	5.54	0.68087	0.67563	0.69063	94.18	55529.59
12943	2019.11.19 00:58	buy	4315	5.55	0.68054	0.00000	0.00000
12944	2019.11.19 00:58	modify	4315	5.55	0.68054	0.67554	0.69054
12945	2019.11.19 01:19	close	4315	5.55	0.68072	0.67554	0.69054	61.05	55590.64
12946	2019.11.19 23:55	sell	4316	5.56	0.68271	0.00000	0.00000
12947	2019.11.19 23:55	modify	4316	5.56	0.68271	0.68771	0.67271
12948	2019.11.19 23:59	close	4316	5.56	0.68257	0.68771	0.67271	38.92	55629.56
12949	2019.11.20 00:00	buy	4317	5.56	0.68231	0.00000	0.00000
12950	2019.11.20 00:00	modify	4317	5.56	0.68231	0.67731	0.69231
12951	2019.11.20 00:00	close	4317	5.56	0.68259	0.67731	0.69231	116.76	55746.32
12952	2019.11.20 00:00	sell	4318	5.57	0.68273	0.00000	0.00000
12953	2019.11.20 00:00	modify	4318	5.57	0.68273	0.68773	0.67273
12954	2019.11.20 00:12	close	4318	5.57	0.68257	0.68773	0.67273	50.13	55796.45
12955	2019.11.20 00:13	buy	4319	5.58	0.68247	0.00000	0.00000
12956	2019.11.20 00:13	modify	4319	5.58	0.68247	0.67747	0.69247
12957	2019.11.20 00:14	close	4319	5.58	0.68260	0.67747	0.69247	33.48	55829.93
12958	2019.11.20 00:16	buy	4320	5.58	0.68246	0.00000	0.00000
12959	2019.11.20 00:16	modify	4320	5.58	0.68246	0.67746	0.69246
12960	2019.11.20 00:22	close	4320	5.58	0.68258	0.67746	0.69246	27.90	55857.83
12961	2019.11.20 00:31	sell	4321	5.59	0.68269	0.00000	0.00000
12962	2019.11.20 00:31	modify	4321	5.59	0.68269	0.68769	0.67269
12963	2019.11.20 00:34	close	4321	5.59	0.68256	0.68769	0.67269	33.54	55891.37
12964	2019.11.20 00:34	buy	4322	5.59	0.68243	0.00000	0.00000
12965	2019.11.20 00:34	modify	4322	5.59	0.68243	0.67743	0.69243
12966	2019.11.20 00:39	close	4322	5.59	0.68259	0.67743	0.69243	50.31	55941.68
12967	2019.11.20 00:39	sell	4323	5.59	0.68269	0.00000	0.00000
12968	2019.11.20 00:39	modify	4323	5.59	0.68269	0.68769	0.67269
12969	2019.11.20 00:51	close	4323	5.59	0.68256	0.68769	0.67269	33.54	55975.22
12970	2019.11.20 00:52	buy	4324	5.60	0.68243	0.00000	0.00000
12971	2019.11.20 00:52	modify	4324	5.60	0.68243	0.67743	0.69243
12972	2019.11.20 00:57	close	4324	5.60	0.68258	0.67743	0.69243	44.80	56020.02
12973	2019.11.20 00:59	buy	4325	5.60	0.68242	0.00000	0.00000
12974	2019.11.20 00:59	modify	4325	5.60	0.68242	0.67742	0.69242
12975	2019.11.20 01:00	close	4325	5.60	0.68258	0.67742	0.69242	50.40	56070.42
12976	2019.11.20 23:02	sell	4326	5.61	0.67990	0.00000	0.00000
12977	2019.11.20 23:02	modify	4326	5.61	0.67990	0.68490	0.66990
12978	2019.11.21 00:06	close	4326	5.61	0.67987	0.68490	0.66990	-51.22	56019.20
12979	2019.11.21 00:14	buy	4327	5.60	0.67964	0.00000	0.00000
12980	2019.11.21 00:14	modify	4327	5.60	0.67964	0.67464	0.68964
12981	2019.11.21 00:20	close	4327	5.60	0.67989	0.67464	0.68964	100.80	56120.00
12982	2019.11.21 00:32	buy	4328	5.61	0.67964	0.00000	0.00000
12983	2019.11.21 00:32	modify	4328	5.61	0.67964	0.67464	0.68964
12984	2019.11.21 01:09	close	4328	5.61	0.67982	0.67464	0.68964	61.71	56181.71
12985	2019.11.21 23:04	sell	4329	5.62	0.67865	0.00000	0.00000
12986	2019.11.21 23:04	modify	4329	5.62	0.67865	0.68365	0.66865
12987	2019.11.21 23:59	close	4329	5.62	0.67852	0.68365	0.66865	33.72	56215.43
12988	2019.11.22 00:55	sell	4330	5.62	0.67874	0.00000	0.00000
12989	2019.11.22 00:55	modify	4330	5.62	0.67874	0.68374	0.66874
12990	2019.11.22 02:08	close	4330	5.62	0.67871	0.68374	0.66874	-22.48	56192.95
12991	2019.11.22 23:00	sell	4331	5.62	0.67861	0.00000	0.00000
12992	2019.11.22 23:00	modify	4331	5.62	0.67861	0.68361	0.66861
12993	2019.11.22 23:51	close	4331	5.62	0.67843	0.68361	0.66861	61.82	56254.77
12994	2019.11.25 00:02	sell	4332	5.63	0.67883	0.00000	0.00000
12995	2019.11.25 00:02	modify	4332	5.63	0.67883	0.68383	0.66883
12996	2019.11.25 01:13	close	4332	5.63	0.67876	0.68383	0.66883	0.00	56254.77
12997	2019.11.25 23:45	sell	4333	5.63	0.67777	0.00000	0.00000
12998	2019.11.25 23:45	modify	4333	5.63	0.67777	0.68277	0.66777
12999	2019.11.26 00:48	close	4333	5.63	0.67766	0.68277	0.66777	12.89	56267.66
13000	2019.11.26 23:04	sell	4334	5.63	0.67889	0.00000	0.00000
13001	2019.11.26 23:04	modify	4334	5.63	0.67889	0.68389	0.66889
13002	2019.11.26 23:36	close	4334	5.63	0.67877	0.68389	0.66889	28.15	56295.81
13003	2019.11.26 23:39	sell	4335	5.63	0.67895	0.00000	0.00000
13004	2019.11.26 23:39	modify	4335	5.63	0.67895	0.68395	0.66895
13005	2019.11.26 23:55	close	4335	5.63	0.67878	0.68395	0.66895	56.30	56352.11
13006	2019.11.26 23:58	buy	4336	5.64	0.67860	0.00000	0.00000
13007	2019.11.26 23:58	modify	4336	5.64	0.67860	0.67360	0.68860
13008	2019.11.27 01:16	close	4336	5.64	0.67857	0.67360	0.68860	-68.58	56283.53
13009	2019.11.28 00:01	buy	4337	5.63	0.67737	0.00000	0.00000
13010	2019.11.28 00:01	modify	4337	5.63	0.67737	0.67237	0.68737
13011	2019.11.28 00:02	close	4337	5.63	0.67759	0.67237	0.68737	84.45	56367.98
13012	2019.11.28 00:27	buy	4338	5.64	0.67736	0.00000	0.00000
13013	2019.11.28 00:27	modify	4338	5.64	0.67736	0.67236	0.68736
13014	2019.11.28 00:28	close	4338	5.64	0.67752	0.67236	0.68736	50.76	56418.74
13015	2019.11.28 00:30	sell	4339	5.64	0.67764	0.00000	0.00000
13016	2019.11.28 00:30	modify	4339	5.64	0.67764	0.68264	0.66764
13017	2019.11.28 00:50	close	4339	5.64	0.67749	0.68264	0.66764	45.12	56463.86
13018	2019.11.28 23:08	sell	4340	5.65	0.67679	0.00000	0.00000
13019	2019.11.28 23:08	modify	4340	5.65	0.67679	0.68179	0.66679
13020	2019.11.28 23:19	close	4340	5.65	0.67672	0.68179	0.66679	0.00	56463.86
13021	2019.11.28 23:27	sell	4341	5.65	0.67680	0.00000	0.00000
13022	2019.11.28 23:27	modify	4341	5.65	0.67680	0.68180	0.66680
13023	2019.11.28 23:59	close	4341	5.65	0.67676	0.68180	0.66680	-16.95	56446.91
13024	2019.11.29 00:03	sell	4342	5.64	0.67688	0.00000	0.00000
13025	2019.11.29 00:03	modify	4342	5.64	0.67688	0.68188	0.66688
13026	2019.11.29 00:43	close	4342	5.64	0.67680	0.68188	0.66688	5.64	56452.55
13027	2019.11.29 00:47	buy	4343	5.65	0.67667	0.00000	0.00000
13028	2019.11.29 00:47	modify	4343	5.65	0.67667	0.67167	0.68667
13029	2019.11.29 00:50	close	4343	5.65	0.67685	0.67167	0.68667	62.15	56514.70
13030	2019.11.29 00:53	buy	4344	5.65	0.67667	0.00000	0.00000
13031	2019.11.29 00:53	modify	4344	5.65	0.67667	0.67167	0.68667
13032	2019.11.29 01:09	close	4344	5.65	0.67686	0.67167	0.68667	67.80	56582.50
13033	2019.11.29 23:13	sell	4345	5.66	0.67648	0.00000	0.00000
13034	2019.11.29 23:13	modify	4345	5.66	0.67648	0.68148	0.66648
13035	2019.11.29 23:38	close	4345	5.66	0.67630	0.68148	0.66648	62.26	56644.76
13036	2019.11.29 23:38	buy	4346	5.66	0.67621	0.00000	0.00000
13037	2019.11.29 23:38	modify	4346	5.66	0.67621	0.67121	0.68621
13038	2019.11.29 23:39	close	4346	5.66	0.67636	0.67121	0.68621	45.28	56690.04
13039	2019.11.29 23:45	sell	4347	5.67	0.67650	0.00000	0.00000
13040	2019.11.29 23:45	modify	4347	5.67	0.67650	0.68150	0.66650
13041	2019.11.29 23:48	close	4347	5.67	0.67630	0.68150	0.66650	73.71	56763.75
13042	2019.11.29 23:48	buy	4348	5.68	0.67613	0.00000	0.00000
13043	2019.11.29 23:48	modify	4348	5.68	0.67613	0.67113	0.68613
13044	2019.11.29 23:49	sell	4349	5.63	0.67667	0.00000	0.00000
13045	2019.11.29 23:49	modify	4349	5.63	0.67667	0.68167	0.66667
13046	2019.11.29 23:49	close	4348	5.68	0.67667	0.67113	0.68613	266.96	57030.71
13047	2019.11.29 23:49	close	4349	5.63	0.67628	0.68167	0.66667	180.16	57210.87
13048	2019.11.29 23:49	sell	4350	5.72	0.67658	0.00000	0.00000
13049	2019.11.29 23:49	modify	4350	5.72	0.67658	0.68158	0.66658
13050	2019.11.29 23:54	close	4350	5.72	0.67635	0.68158	0.66658	91.52	57302.39
13051	2019.11.29 23:54	buy	4351	5.73	0.67620	0.00000	0.00000
13052	2019.11.29 23:54	modify	4351	5.73	0.67620	0.67120	0.68620
13053	2019.12.02 00:01	sell	4352	5.68	0.67672	0.00000	0.00000
13054	2019.12.02 00:01	modify	4352	5.68	0.67672	0.68172	0.66672
13055	2019.12.02 00:01	close	4351	5.73	0.67672	0.67120	0.68620	245.47	57547.86
13056	2019.12.02 01:18	close	4352	5.68	0.67645	0.68172	0.66672	113.60	57661.46
13057	2019.12.02 23:00	sell	4353	5.77	0.68253	0.00000	0.00000
13058	2019.12.02 23:00	modify	4353	5.77	0.68253	0.68753	0.67253
13059	2019.12.02 23:05	close	4353	5.77	0.68213	0.68753	0.67253	190.41	57851.87
13060	2019.12.03 00:44	buy	4354	5.79	0.68166	0.00000	0.00000
13061	2019.12.03 00:44	modify	4354	5.79	0.68166	0.67666	0.69166
13062	2019.12.03 01:02	close	4354	5.79	0.68181	0.67666	0.69166	46.32	57898.19
13063	2019.12.03 23:34	sell	4355	5.79	0.68451	0.00000	0.00000
13064	2019.12.03 23:34	modify	4355	5.79	0.68451	0.68951	0.67451
13065	2019.12.04 01:50	close	4355	5.79	0.68484	0.68951	0.67451	-241.50	57656.69
13066	2019.12.04 23:00	sell	4356	5.77	0.68527	0.00000	0.00000
13067	2019.12.04 23:00	modify	4356	5.77	0.68527	0.69027	0.67527
13068	2019.12.04 23:14	close	4356	5.77	0.68507	0.69027	0.67527	75.01	57731.70
13069	2019.12.04 23:46	buy	4357	5.77	0.68489	0.00000	0.00000
13070	2019.12.04 23:46	modify	4357	5.77	0.68489	0.67989	0.69489
13071	2019.12.05 00:45	close	4357	5.77	0.68483	0.67989	0.69489	-112.40	57619.30
13072	2019.12.05 00:57	buy	4358	5.76	0.68448	0.00000	0.00000
13073	2019.12.05 00:57	modify	4358	5.76	0.68448	0.67948	0.69448
13074	2019.12.05 01:03	close	4358	5.76	0.68477	0.67948	0.69448	126.72	57746.02
13075	2019.12.05 23:02	sell	4359	5.77	0.68335	0.00000	0.00000
13076	2019.12.05 23:02	modify	4359	5.77	0.68335	0.68835	0.67335
13077	2019.12.05 23:37	close	4359	5.77	0.68327	0.68835	0.67335	5.77	57751.79
13078	2019.12.06 23:00	sell	4360	5.78	0.68396	0.00000	0.00000
13079	2019.12.06 23:00	modify	4360	5.78	0.68396	0.68896	0.67396
13080	2019.12.06 23:22	close	4360	5.78	0.68383	0.68896	0.67396	34.68	57786.47
13081	2019.12.06 23:33	sell	4361	5.78	0.68397	0.00000	0.00000
13082	2019.12.06 23:33	modify	4361	5.78	0.68397	0.68897	0.67397
13083	2019.12.09 00:01	buy	4362	5.74	0.68312	0.00000	0.00000
13084	2019.12.09 00:01	modify	4362	5.74	0.68312	0.67812	0.69312
13085	2019.12.09 00:01	close	4361	5.78	0.68312	0.68897	0.67397	440.96	58227.43
13086	2019.12.09 00:52	close	4362	5.74	0.68361	0.67812	0.69312	241.08	58468.51
13087	2019.12.09 23:01	buy	4363	5.85	0.68304	0.00000	0.00000
13088	2019.12.09 23:01	modify	4363	5.85	0.68304	0.67804	0.69304
13089	2019.12.09 23:29	close	4363	5.85	0.68310	0.67804	0.69304	-5.85	58462.66
13090	2019.12.09 23:54	buy	4364	5.85	0.68285	0.00000	0.00000
13091	2019.12.09 23:54	modify	4364	5.85	0.68285	0.67785	0.69285
13092	2019.12.10 01:35	close	4364	5.85	0.68233	0.67785	0.69285	-357.79	58104.87
13093	2019.12.10 23:29	sell	4365	5.81	0.68152	0.00000	0.00000
13094	2019.12.10 23:29	modify	4365	5.81	0.68152	0.68652	0.67152
13095	2019.12.10 23:36	close	4365	5.81	0.68137	0.68652	0.67152	46.48	58151.35
13096	2019.12.10 23:45	buy	4366	5.82	0.68128	0.00000	0.00000
13097	2019.12.10 23:45	modify	4366	5.82	0.68128	0.67628	0.69128
13098	2019.12.11 01:13	close	4366	5.82	0.68089	0.67628	0.69128	-280.29	57871.06
13099	2019.12.11 23:59	buy	4367	5.79	0.68755	0.00000	0.00000
13100	2019.12.11 23:59	modify	4367	5.79	0.68755	0.68255	0.69755
13101	2019.12.12 02:01	close	4367	5.79	0.68706	0.68255	0.69755	-361.76	57509.30
13102	2019.12.12 23:58	sell	4368	5.75	0.69101	0.00000	0.00000
13103	2019.12.12 23:58	modify	4368	5.75	0.69101	0.69601	0.68101
13104	2019.12.13 00:00	close	4368	5.75	0.69050	0.69601	0.68101	243.17	57752.47
13105	2019.12.13 00:00	sell	4369	5.78	0.69101	0.00000	0.00000
13106	2019.12.13 00:00	modify	4369	5.78	0.69101	0.69601	0.68101
13107	2019.12.13 01:30	close	4369	5.78	0.69298	0.69601	0.68101	-1179.12	56573.35
13108	2019.12.13 23:24	sell	4370	5.66	0.68703	0.00000	0.00000
13109	2019.12.13 23:24	modify	4370	5.66	0.68703	0.69203	0.67703
13110	2019.12.16 00:51	close	4370	5.66	0.68753	0.69203	0.67703	-332.30	56241.05
13111	2019.12.16 23:36	buy	4371	5.62	0.68839	0.00000	0.00000
13112	2019.12.16 23:36	modify	4371	5.62	0.68839	0.68339	0.69839
13113	2019.12.17 02:00	close	4371	5.62	0.68751	0.68339	0.69839	-546.04	55695.01
13114	2019.12.17 23:12	sell	4372	5.57	0.68513	0.00000	0.00000
13115	2019.12.17 23:12	modify	4372	5.57	0.68513	0.69013	0.67513
13116	2019.12.18 00:01	close	4372	5.57	0.68500	0.69013	0.67513	23.90	55718.91
13117	2019.12.18 23:08	sell	4373	5.57	0.68543	0.00000	0.00000
13118	2019.12.18 23:08	modify	4373	5.57	0.68543	0.69043	0.67543
13119	2019.12.18 23:38	close	4373	5.57	0.68530	0.69043	0.67543	33.42	55752.33
13120	2019.12.18 23:42	sell	4374	5.58	0.68543	0.00000	0.00000
13121	2019.12.18 23:42	modify	4374	5.58	0.68543	0.69043	0.67543
13122	2019.12.18 23:44	close	4374	5.58	0.68531	0.69043	0.67543	27.90	55780.23
13123	2019.12.18 23:45	sell	4375	5.58	0.68542	0.00000	0.00000
13124	2019.12.18 23:45	modify	4375	5.58	0.68542	0.69042	0.67542
13125	2019.12.18 23:51	close	4375	5.58	0.68532	0.69042	0.67542	16.74	55796.97
13126	2019.12.19 00:02	buy	4376	5.58	0.68518	0.00000	0.00000
13127	2019.12.19 00:02	modify	4376	5.58	0.68518	0.68018	0.69518
13128	2019.12.19 00:51	close	4376	5.58	0.68525	0.68018	0.69518	0.00	55796.97
13129	2019.12.19 00:57	buy	4377	5.58	0.68494	0.00000	0.00000
13130	2019.12.19 00:57	modify	4377	5.58	0.68494	0.67994	0.69494
13131	2019.12.19 01:27	close	4377	5.58	0.68512	0.67994	0.69494	61.38	55858.35
13132	2019.12.19 23:00	sell	4378	5.59	0.68879	0.00000	0.00000
13133	2019.12.19 23:00	modify	4378	5.59	0.68879	0.69379	0.67879
13134	2019.12.19 23:29	close	4378	5.59	0.68859	0.69379	0.67879	72.67	55931.02
13135	2019.12.20 00:01	buy	4379	5.59	0.68841	0.00000	0.00000
13136	2019.12.20 00:01	modify	4379	5.59	0.68841	0.68341	0.69841
13137	2019.12.20 00:27	close	4379	5.59	0.68858	0.68341	0.69841	55.90	55986.92
13138	2019.12.20 23:13	buy	4380	5.60	0.68992	0.00000	0.00000
13139	2019.12.20 23:13	modify	4380	5.60	0.68992	0.68492	0.69992
13140	2019.12.20 23:44	close	4380	5.60	0.69008	0.68492	0.69992	50.40	56037.32
13141	2019.12.23 00:03	buy	4381	5.60	0.68930	0.00000	0.00000
13142	2019.12.23 00:03	modify	4381	5.60	0.68930	0.68430	0.69930
13143	2019.12.23 00:41	close	4381	5.60	0.68974	0.68430	0.69930	207.20	56244.52
13144	2019.12.23 00:59	buy	4382	5.62	0.68913	0.00000	0.00000
13145	2019.12.23 00:59	modify	4382	5.62	0.68913	0.68413	0.69913
13146	2019.12.23 01:04	close	4382	5.62	0.68966	0.68413	0.69913	258.52	56503.04
13147	2019.12.23 23:58	sell	4383	5.65	0.69225	0.00000	0.00000
13148	2019.12.23 23:58	modify	4383	5.65	0.69225	0.69725	0.68225
13149	2019.12.24 00:13	close	4383	5.65	0.69212	0.69725	0.68225	24.24	56527.27
13150	2019.12.24 00:13	buy	4384	5.65	0.69189	0.00000	0.00000
13151	2019.12.24 00:13	modify	4384	5.65	0.69189	0.68689	0.70189
13152	2019.12.24 00:14	close	4384	5.65	0.69222	0.68689	0.70189	146.90	56674.17
13153	2019.12.24 00:19	sell	4385	5.67	0.69228	0.00000	0.00000
13154	2019.12.24 00:19	modify	4385	5.67	0.69228	0.69728	0.68228
13155	2019.12.24 00:27	close	4385	5.67	0.69204	0.69728	0.68228	96.39	56770.56
13156	2019.12.24 00:27	buy	4386	5.68	0.69198	0.00000	0.00000
13157	2019.12.24 00:27	modify	4386	5.68	0.69198	0.68698	0.70198
13158	2019.12.24 01:22	close	4386	5.68	0.69198	0.68698	0.70198	-39.76	56730.80
13159	2019.12.26 23:27	sell	4387	5.67	0.69498	0.00000	0.00000
13160	2019.12.26 23:27	modify	4387	5.67	0.69498	0.69998	0.68498
13161	2019.12.26 23:37	close	4387	5.67	0.69471	0.69998	0.68498	113.40	56844.20
13162	2019.12.26 23:41	buy	4388	5.68	0.69448	0.00000	0.00000
13163	2019.12.26 23:41	modify	4388	5.68	0.69448	0.68948	0.70448
13164	2019.12.27 01:04	close	4388	5.68	0.69442	0.68948	0.70448	-86.11	56758.10
13165	2019.12.27 23:04	buy	4389	5.68	0.69770	0.00000	0.00000
13166	2019.12.27 23:04	modify	4389	5.68	0.69770	0.69270	0.70770
13167	2019.12.27 23:28	close	4389	5.68	0.69808	0.69270	0.70770	176.08	56934.18
13168	2019.12.27 23:36	sell	4390	5.69	0.69843	0.00000	0.00000
13169	2019.12.27 23:36	modify	4390	5.69	0.69843	0.70343	0.68843
13170	2019.12.30 00:00	close	4390	5.69	0.69767	0.70343	0.68843	382.88	57317.06
13171	2019.12.30 00:02	buy	4391	5.73	0.69665	0.00000	0.00000
13172	2019.12.30 00:02	modify	4391	5.73	0.69665	0.69165	0.70665
13173	2019.12.30 00:03	close	4391	5.73	0.69803	0.69165	0.70665	750.63	58067.69
13174	2019.12.30 00:08	sell	4392	5.81	0.69861	0.00000	0.00000
13175	2019.12.30 00:08	modify	4392	5.81	0.69861	0.70361	0.68861
13176	2019.12.30 00:45	close	4392	5.81	0.69816	0.70361	0.68861	220.78	58288.47
13177	2019.12.31 00:02	buy	4393	5.83	0.69906	0.00000	0.00000
13178	2019.12.31 00:02	modify	4393	5.83	0.69906	0.69406	0.70906
13179	2019.12.31 00:15	close	4393	5.83	0.69949	0.69406	0.70906	209.88	58498.35
13180	2019.12.31 00:38	sell	4394	5.85	0.69970	0.00000	0.00000
13181	2019.12.31 00:38	modify	4394	5.85	0.69970	0.70470	0.68970
13182	2019.12.31 00:58	close	4394	5.85	0.69947	0.70470	0.68970	93.60	58591.95
13183	2020.01.02 23:48	sell	4395	5.86	0.69886	0.00000	0.00000
13184	2020.01.02 23:48	modify	4395	5.86	0.69886	0.70386	0.68886
13185	2020.01.03 00:51	close	4395	5.86	0.69885	0.70386	0.68886	-45.18	58546.77
13186	2020.01.03 00:52	buy	4396	5.85	0.69867	0.00000	0.00000
13187	2020.01.03 00:52	modify	4396	5.85	0.69867	0.69367	0.70867
13188	2020.01.03 02:44	close	4396	5.85	0.69823	0.69367	0.70867	-298.35	58248.42
13189	2020.01.03 23:18	buy	4397	5.82	0.69514	0.00000	0.00000
13190	2020.01.03 23:18	modify	4397	5.82	0.69514	0.69014	0.70514
13191	2020.01.06 01:30	close	4397	5.82	0.69395	0.69014	0.70514	-745.89	57502.52
13192	2020.01.06 23:00	sell	4398	5.75	0.69399	0.00000	0.00000
13193	2020.01.06 23:00	modify	4398	5.75	0.69399	0.69899	0.68399
13194	2020.01.07 00:02	close	4398	5.75	0.69380	0.69899	0.68399	59.17	57561.69
13195	2020.01.07 00:27	buy	4399	5.76	0.69372	0.00000	0.00000
13196	2020.01.07 00:27	modify	4399	5.76	0.69372	0.68872	0.70372
13197	2020.01.07 00:33	close	4399	5.76	0.69392	0.68872	0.70372	74.88	57636.57
13198	2020.01.07 00:36	sell	4400	5.76	0.69412	0.00000	0.00000
13199	2020.01.07 00:36	modify	4400	5.76	0.69412	0.69912	0.68412
13200	2020.01.07 00:40	close	4400	5.76	0.69388	0.69912	0.68412	97.92	57734.49
13201	2020.01.07 00:40	buy	4401	5.77	0.69369	0.00000	0.00000
13202	2020.01.07 00:40	modify	4401	5.77	0.69369	0.68869	0.70369
13203	2020.01.07 00:42	close	4401	5.77	0.69392	0.68869	0.70369	92.32	57826.81
13204	2020.01.07 00:58	buy	4402	5.78	0.69370	0.00000	0.00000
13205	2020.01.07 00:58	modify	4402	5.78	0.69370	0.68870	0.70370
13206	2020.01.07 01:00	close	4402	5.78	0.69389	0.68870	0.70370	69.36	57896.17
13207	2020.01.07 23:34	buy	4403	5.79	0.68654	0.00000	0.00000
13208	2020.01.07 23:34	modify	4403	5.79	0.68654	0.68154	0.69654
13209	2020.01.07 23:49	close	4403	5.79	0.68672	0.68154	0.69654	63.69	57959.86
13210	2020.01.08 23:00	buy	4404	5.80	0.68659	0.00000	0.00000
13211	2020.01.08 23:00	modify	4404	5.80	0.68659	0.68159	0.69659
13212	2020.01.08 23:11	close	4404	5.80	0.68692	0.68159	0.69659	150.80	58110.66
13213	2020.01.08 23:59	buy	4405	5.81	0.68654	0.00000	0.00000
13214	2020.01.08 23:59	modify	4405	5.81	0.68654	0.68154	0.69654
13215	2020.01.09 00:26	close	4405	5.81	0.68672	0.68154	0.69654	26.26	58136.92
13216	2020.01.09 23:46	sell	4406	5.81	0.68571	0.00000	0.00000
13217	2020.01.09 23:46	modify	4406	5.81	0.68571	0.69071	0.67571
13218	2020.01.10 00:02	close	4406	5.81	0.68552	0.69071	0.67571	59.78	58196.71
13219	2020.01.10 00:03	sell	4407	5.82	0.68577	0.00000	0.00000
13220	2020.01.10 00:03	modify	4407	5.82	0.68577	0.69077	0.67577
13221	2020.01.10 00:12	close	4407	5.82	0.68553	0.69077	0.67577	98.94	58295.65
13222	2020.01.10 00:30	buy	4408	5.83	0.68538	0.00000	0.00000
13223	2020.01.10 00:30	modify	4408	5.83	0.68538	0.68038	0.69538
13224	2020.01.10 00:49	close	4408	5.83	0.68559	0.68038	0.69538	81.62	58377.27
13225	2020.01.10 00:58	buy	4409	5.84	0.68533	0.00000	0.00000
13226	2020.01.10 00:58	modify	4409	5.84	0.68533	0.68033	0.69533
13227	2020.01.10 01:05	close	4409	5.84	0.68555	0.68033	0.69533	87.60	58464.87
13228	2020.01.10 23:08	buy	4410	5.85	0.69040	0.00000	0.00000
13229	2020.01.10 23:08	modify	4410	5.85	0.69040	0.68540	0.70040
13230	2020.01.13 01:02	close	4410	5.85	0.68992	0.68540	0.70040	-334.39	58130.48
13231	2020.01.13 23:19	buy	4411	5.81	0.69023	0.00000	0.00000
13232	2020.01.13 23:19	modify	4411	5.81	0.69023	0.68523	0.70023
13233	2020.01.14 00:16	close	4411	5.81	0.69033	0.68523	0.70023	4.88	58135.36
13234	2020.01.14 00:24	sell	4412	5.81	0.69051	0.00000	0.00000
13235	2020.01.14 00:24	modify	4412	5.81	0.69051	0.69551	0.68051
13236	2020.01.14 00:41	close	4412	5.81	0.69032	0.69551	0.68051	69.72	58205.08
13237	2020.01.14 00:54	sell	4413	5.82	0.69057	0.00000	0.00000
13238	2020.01.14 00:54	modify	4413	5.82	0.69057	0.69557	0.68057
13239	2020.01.14 00:56	close	4413	5.82	0.69031	0.69557	0.68057	110.58	58315.66
13240	2020.01.14 00:59	buy	4414	5.83	0.69009	0.00000	0.00000
13241	2020.01.14 00:59	modify	4414	5.83	0.69009	0.68509	0.70009
13242	2020.01.14 02:03	close	4414	5.83	0.69011	0.68509	0.70009	-29.15	58286.51
13243	2020.01.14 23:29	sell	4415	5.83	0.69044	0.00000	0.00000
13244	2020.01.14 23:29	modify	4415	5.83	0.69044	0.69544	0.68044
13245	2020.01.14 23:30	close	4415	5.83	0.69033	0.69544	0.68044	23.32	58309.83
13246	2020.01.14 23:30	buy	4416	5.83	0.69024	0.00000	0.00000
13247	2020.01.14 23:30	modify	4416	5.83	0.69024	0.68524	0.70024
13248	2020.01.14 23:41	close	4416	5.83	0.69033	0.68524	0.70024	11.66	58321.49
13249	2020.01.14 23:41	sell	4417	5.83	0.69046	0.00000	0.00000
13250	2020.01.14 23:41	modify	4417	5.83	0.69046	0.69546	0.68046
13251	2020.01.14 23:51	close	4417	5.83	0.69032	0.69546	0.68046	40.81	58362.30
13252	2020.01.14 23:59	buy	4418	5.84	0.69020	0.00000	0.00000
13253	2020.01.14 23:59	modify	4418	5.84	0.69020	0.68520	0.70020
13254	2020.01.15 00:03	close	4418	5.84	0.69033	0.68520	0.70020	22.43	58384.73
13255	2020.01.15 00:04	buy	4419	5.84	0.69015	0.00000	0.00000
13256	2020.01.15 00:04	modify	4419	5.84	0.69015	0.68515	0.70015
13257	2020.01.15 02:27	close	4419	5.84	0.68975	0.68515	0.70015	-274.48	58110.25
13258	2020.01.15 23:47	sell	4420	5.81	0.69060	0.00000	0.00000
13259	2020.01.15 23:47	modify	4420	5.81	0.69060	0.69560	0.68060
13260	2020.01.15 23:59	close	4420	5.81	0.69020	0.69560	0.68060	191.73	58301.98
13261	2020.01.16 00:25	sell	4421	5.83	0.69061	0.00000	0.00000
13262	2020.01.16 00:25	modify	4421	5.83	0.69061	0.69561	0.68061
13263	2020.01.16 00:46	close	4421	5.83	0.69038	0.69561	0.68061	93.28	58395.26
13264	2020.01.16 23:02	sell	4422	5.84	0.69001	0.00000	0.00000
13265	2020.01.16 23:02	modify	4422	5.84	0.69001	0.69501	0.68001
13266	2020.01.16 23:45	close	4422	5.84	0.68975	0.69501	0.68001	110.96	58506.22
13267	2020.01.17 23:00	buy	4423	5.85	0.68759	0.00000	0.00000
13268	2020.01.17 23:00	modify	4423	5.85	0.68759	0.68259	0.69759
13269	2020.01.20 00:22	close	4423	5.85	0.68749	0.68259	0.69759	-112.09	58394.13
13270	2020.01.20 23:08	sell	4424	5.84	0.68754	0.00000	0.00000
13271	2020.01.20 23:08	modify	4424	5.84	0.68754	0.69254	0.67754
13272	2020.01.20 23:29	close	4424	5.84	0.68729	0.69254	0.67754	105.12	58499.25
13273	2020.01.20 23:57	buy	4425	5.85	0.68718	0.00000	0.00000
13274	2020.01.20 23:57	modify	4425	5.85	0.68718	0.68218	0.69718
13275	2020.01.21 00:16	close	4425	5.85	0.68747	0.68218	0.69718	116.06	58615.32
13276	2020.01.21 23:02	buy	4426	5.86	0.68429	0.00000	0.00000
13277	2020.01.21 23:02	modify	4426	5.86	0.68429	0.67929	0.69429
13278	2020.01.21 23:29	close	4426	5.86	0.68445	0.67929	0.69429	52.74	58668.06
13279	2020.01.21 23:49	sell	4427	5.87	0.68460	0.00000	0.00000
13280	2020.01.21 23:49	modify	4427	5.87	0.68460	0.68960	0.67460
13281	2020.01.21 23:56	close	4427	5.87	0.68445	0.68960	0.67460	46.96	58715.02
13282	2020.01.22 00:58	buy	4428	5.87	0.68427	0.00000	0.00000
13283	2020.01.22 00:58	modify	4428	5.87	0.68427	0.67927	0.69427
13284	2020.01.22 01:16	close	4428	5.87	0.68445	0.67927	0.69427	64.57	58779.59
13285	2020.01.22 23:31	sell	4429	5.88	0.68438	0.00000	0.00000
13286	2020.01.22 23:31	modify	4429	5.88	0.68438	0.68938	0.67438
13287	2020.01.23 00:01	close	4429	5.88	0.68425	0.68938	0.67438	5.12	58784.70
13288	2020.01.23 00:01	buy	4430	5.88	0.68408	0.00000	0.00000
13289	2020.01.23 00:01	modify	4430	5.88	0.68408	0.67908	0.69408
13290	2020.01.23 00:01	close	4430	5.88	0.68439	0.67908	0.69408	141.12	58925.82
13291	2020.01.23 00:02	sell	4431	5.89	0.68445	0.00000	0.00000
13292	2020.01.23 00:02	modify	4431	5.89	0.68445	0.68945	0.67445
13293	2020.01.23 00:39	close	4431	5.89	0.68437	0.68945	0.67445	5.89	58931.71
13294	2020.01.23 00:57	buy	4432	5.89	0.68417	0.00000	0.00000
13295	2020.01.23 00:57	modify	4432	5.89	0.68417	0.67917	0.69417
13296	2020.01.23 01:16	close	4432	5.89	0.68439	0.67917	0.69417	88.35	59020.06
13297	2020.01.23 23:42	sell	4433	5.90	0.68450	0.00000	0.00000
13298	2020.01.23 23:42	modify	4433	5.90	0.68450	0.68950	0.67450
13299	2020.01.24 00:02	close	4433	5.90	0.68440	0.68950	0.67450	7.61	59027.67
13300	2020.01.27 00:01	buy	4434	5.90	0.68110	0.00000	0.00000
13301	2020.01.27 00:01	modify	4434	5.90	0.68110	0.67610	0.69110
13302	2020.01.27 02:07	close	4434	5.90	0.68095	0.67610	0.69110	-129.80	58897.87
13303	2020.01.27 23:44	sell	4435	5.89	0.67605	0.00000	0.00000
13304	2020.01.27 23:44	modify	4435	5.89	0.67605	0.68105	0.66605
13305	2020.01.28 00:57	close	4435	5.89	0.67595	0.68105	0.66605	7.60	58905.47
13306	2020.01.28 00:58	buy	4436	5.89	0.67590	0.00000	0.00000
13307	2020.01.28 00:58	modify	4436	5.89	0.67590	0.67090	0.68590
13308	2020.01.28 01:02	close	4436	5.89	0.67596	0.67090	0.68590	-5.89	58899.58
13309	2020.01.28 23:04	sell	4437	5.89	0.67578	0.00000	0.00000
13310	2020.01.28 23:04	modify	4437	5.89	0.67578	0.68078	0.66578
13311	2020.01.29 00:37	close	4437	5.89	0.67599	0.68078	0.66578	-174.99	58724.59
13312	2020.01.30 00:52	sell	4438	5.87	0.67521	0.00000	0.00000
13313	2020.01.30 00:52	modify	4438	5.87	0.67521	0.68021	0.66521
13314	2020.01.30 00:57	close	4438	5.87	0.67496	0.68021	0.66521	105.66	58830.25
13315	2020.01.30 00:59	buy	4439	5.88	0.67475	0.00000	0.00000
13316	2020.01.30 00:59	modify	4439	5.88	0.67475	0.66975	0.68475
13317	2020.01.30 01:06	close	4439	5.88	0.67498	0.66975	0.68475	94.08	58924.33
13318	2020.01.31 00:07	buy	4440	5.89	0.67183	0.00000	0.00000
13319	2020.01.31 00:07	modify	4440	5.89	0.67183	0.66683	0.68183
13320	2020.01.31 00:33	close	4440	5.89	0.67205	0.66683	0.68183	88.35	59012.68
13321	2020.01.31 23:43	buy	4441	5.90	0.66916	0.00000	0.00000
13322	2020.01.31 23:43	modify	4441	5.90	0.66916	0.66416	0.67916
13323	2020.02.03 01:15	close	4441	5.90	0.66866	0.66416	0.67916	-349.04	58663.63
13324	2020.02.03 23:06	sell	4442	5.87	0.66899	0.00000	0.00000
13325	2020.02.03 23:06	modify	4442	5.87	0.66899	0.67399	0.65899
13326	2020.02.04 00:02	close	4442	5.87	0.66896	0.67399	0.65899	-33.52	58630.12
13327	2020.02.04 00:59	buy	4443	5.86	0.66895	0.00000	0.00000
13328	2020.02.04 00:59	modify	4443	5.86	0.66895	0.66395	0.67895
13329	2020.02.04 01:28	close	4443	5.86	0.66909	0.66395	0.67895	41.02	58671.14
13330	2020.02.04 23:29	sell	4444	5.87	0.67383	0.00000	0.00000
13331	2020.02.04 23:29	modify	4444	5.87	0.67383	0.67883	0.66383
13332	2020.02.04 23:57	close	4444	5.87	0.67373	0.67883	0.66383	17.61	58688.75
13333	2020.02.05 00:48	sell	4445	5.87	0.67400	0.00000	0.00000
13334	2020.02.05 00:48	modify	4445	5.87	0.67400	0.67900	0.66400
13335	2020.02.05 01:00	close	4445	5.87	0.67383	0.67900	0.66400	58.70	58747.45
13336	2020.02.05 23:20	sell	4446	5.87	0.67463	0.00000	0.00000
13337	2020.02.05 23:20	modify	4446	5.87	0.67463	0.67963	0.66463
13338	2020.02.06 02:30	close	4446	5.87	0.67486	0.67963	0.66463	-206.21	58541.23
13339	2020.02.06 23:04	buy	4447	5.85	0.67284	0.00000	0.00000
13340	2020.02.06 23:04	modify	4447	5.85	0.67284	0.66784	0.68284
13341	2020.02.06 23:42	close	4447	5.85	0.67298	0.66784	0.68284	40.95	58582.18
13342	2020.02.07 00:21	sell	4448	5.86	0.67308	0.00000	0.00000
13343	2020.02.07 00:21	modify	4448	5.86	0.67308	0.67808	0.66308
13344	2020.02.07 01:42	close	4448	5.86	0.67314	0.67808	0.66308	-76.18	58506.00
13345	2020.02.07 23:04	sell	4449	5.85	0.66775	0.00000	0.00000
13346	2020.02.07 23:04	modify	4449	5.85	0.66775	0.67275	0.65775
13347	2020.02.07 23:54	close	4449	5.85	0.66765	0.67275	0.65775	17.55	58523.55
13348	2020.02.10 00:05	buy	4450	5.85	0.66673	0.00000	0.00000
13349	2020.02.10 00:05	modify	4450	5.85	0.66673	0.66173	0.67673
13350	2020.02.10 01:02	close	4450	5.85	0.66738	0.66173	0.67673	339.30	58862.85
13351	2020.02.10 23:01	sell	4451	5.89	0.66814	0.00000	0.00000
13352	2020.02.10 23:01	modify	4451	5.89	0.66814	0.67314	0.65814
13353	2020.02.11 00:46	close	4451	5.89	0.66835	0.67314	0.65814	-174.99	58687.86
13354	2020.02.11 23:00	sell	4452	5.87	0.67141	0.00000	0.00000
13355	2020.02.11 23:00	modify	4452	5.87	0.67141	0.67641	0.66141
13356	2020.02.11 23:29	close	4452	5.87	0.67127	0.67641	0.66141	41.09	58728.95
13357	2020.02.11 23:38	sell	4453	5.87	0.67141	0.00000	0.00000
13358	2020.02.11 23:38	modify	4453	5.87	0.67141	0.67641	0.66141
13359	2020.02.11 23:55	close	4453	5.87	0.67125	0.67641	0.66141	52.83	58781.78
13360	2020.02.11 23:59	sell	4454	5.88	0.67142	0.00000	0.00000
13361	2020.02.11 23:59	modify	4454	5.88	0.67142	0.67642	0.66142
13362	2020.02.12 00:11	close	4454	5.88	0.67128	0.67642	0.66142	31.11	58812.89
13363	2020.02.12 00:16	sell	4455	5.88	0.67139	0.00000	0.00000
13364	2020.02.12 00:16	modify	4455	5.88	0.67139	0.67639	0.66139
13365	2020.02.12 00:34	close	4455	5.88	0.67129	0.67639	0.66139	17.64	58830.53
13366	2020.02.12 00:37	buy	4456	5.88	0.67120	0.00000	0.00000
13367	2020.02.12 00:37	modify	4456	5.88	0.67120	0.66620	0.68120
13368	2020.02.12 00:41	close	4456	5.88	0.67133	0.66620	0.68120	35.28	58865.81
13369	2020.02.12 00:44	sell	4457	5.89	0.67139	0.00000	0.00000
13370	2020.02.12 00:44	modify	4457	5.89	0.67139	0.67639	0.66139
13371	2020.02.12 01:00	close	4457	5.89	0.67130	0.67639	0.66139	11.78	58877.59
13372	2020.02.12 23:36	sell	4458	5.89	0.67371	0.00000	0.00000
13373	2020.02.12 23:36	modify	4458	5.89	0.67371	0.67871	0.66371
13374	2020.02.13 00:00	close	4458	5.89	0.67351	0.67871	0.66371	46.35	58923.94
13375	2020.02.13 00:00	buy	4459	5.89	0.67336	0.00000	0.00000
13376	2020.02.13 00:00	modify	4459	5.89	0.67336	0.66836	0.68336
13377	2020.02.13 00:01	close	4459	5.89	0.67367	0.66836	0.68336	141.36	59065.30
13378	2020.02.13 00:25	buy	4460	5.91	0.67348	0.00000	0.00000
13379	2020.02.13 00:25	modify	4460	5.91	0.67348	0.66848	0.68348
13380	2020.02.13 00:51	close	4460	5.91	0.67360	0.66848	0.68348	29.55	59094.85
13381	2020.02.14 00:00	buy	4461	5.91	0.67157	0.00000	0.00000
13382	2020.02.14 00:00	modify	4461	5.91	0.67157	0.66657	0.68157
13383	2020.02.14 01:00	close	4461	5.91	0.67172	0.66657	0.68157	47.28	59142.13
13384	2020.02.14 23:06	sell	4462	5.91	0.67149	0.00000	0.00000
13385	2020.02.14 23:06	modify	4462	5.91	0.67149	0.67649	0.66149
13386	2020.02.14 23:32	close	4462	5.91	0.67125	0.67649	0.66149	100.47	59242.60
13387	2020.02.17 00:01	sell	4463	5.92	0.67212	0.00000	0.00000
13388	2020.02.17 00:01	modify	4463	5.92	0.67212	0.67712	0.66212
13389	2020.02.17 02:02	close	4463	5.92	0.67224	0.67712	0.66212	-112.48	59130.12
13390	2020.02.17 23:03	buy	4464	5.91	0.67148	0.00000	0.00000
13391	2020.02.17 23:03	modify	4464	5.91	0.67148	0.66648	0.68148
13392	2020.02.18 00:08	close	4464	5.91	0.67141	0.66648	0.68148	-95.51	59034.62
13393	2020.02.18 00:54	sell	4465	5.90	0.67151	0.00000	0.00000
13394	2020.02.18 00:54	modify	4465	5.90	0.67151	0.67651	0.66151
13395	2020.02.18 00:57	close	4465	5.90	0.67125	0.67651	0.66151	112.10	59146.72
13396	2020.02.18 23:00	sell	4466	5.91	0.66882	0.00000	0.00000
13397	2020.02.18 23:00	modify	4466	5.91	0.66882	0.67382	0.65882
13398	2020.02.18 23:18	close	4466	5.91	0.66860	0.67382	0.65882	88.65	59235.37
13399	2020.02.18 23:51	sell	4467	5.92	0.66882	0.00000	0.00000
13400	2020.02.18 23:51	modify	4467	5.92	0.66882	0.67382	0.65882
13401	2020.02.18 23:59	close	4467	5.92	0.66857	0.67382	0.65882	106.56	59341.93
13402	2020.02.18 23:59	buy	4468	5.93	0.66840	0.00000	0.00000
13403	2020.02.18 23:59	modify	4468	5.93	0.66840	0.66340	0.67840
13404	2020.02.19 00:02	close	4468	5.93	0.66865	0.66340	0.67840	93.93	59435.86
13405	2020.02.19 23:02	sell	4469	5.94	0.66777	0.00000	0.00000
13406	2020.02.19 23:02	modify	4469	5.94	0.66777	0.67277	0.65777
13407	2020.02.19 23:59	close	4469	5.94	0.66759	0.67277	0.65777	65.34	59501.20
13408	2020.02.19 23:59	buy	4470	5.95	0.66745	0.00000	0.00000
13409	2020.02.19 23:59	modify	4470	5.95	0.66745	0.66245	0.67745
13410	2020.02.20 00:02	close	4470	5.95	0.66770	0.66245	0.67745	68.54	59569.74
13411	2020.02.20 00:02	buy	4471	5.96	0.66730	0.00000	0.00000
13412	2020.02.20 00:02	modify	4471	5.96	0.66730	0.66230	0.67730
13413	2020.02.20 00:05	close	4471	5.96	0.66770	0.66230	0.67730	196.68	59766.42
13414	2020.02.20 00:06	buy	4472	5.98	0.66728	0.00000	0.00000
13415	2020.02.20 00:06	modify	4472	5.98	0.66728	0.66228	0.67728
13416	2020.02.20 00:15	close	4472	5.98	0.66769	0.66228	0.67728	203.32	59969.74
13417	2020.02.20 00:46	sell	4473	6.00	0.66793	0.00000	0.00000
13418	2020.02.20 00:46	modify	4473	6.00	0.66793	0.67293	0.65793
13419	2020.02.20 00:59	close	4473	6.00	0.66763	0.67293	0.65793	138.00	60107.74
13420	2020.02.20 23:59	buy	4474	6.01	0.66115	0.00000	0.00000
13421	2020.02.20 23:59	modify	4474	6.01	0.66115	0.65615	0.67115
13422	2020.02.21 00:03	close	4474	6.01	0.66152	0.65615	0.67115	167.32	60275.06
13423	2020.02.21 00:58	buy	4475	6.03	0.66116	0.00000	0.00000
13424	2020.02.21 00:58	modify	4475	6.03	0.66116	0.65616	0.67116
13425	2020.02.21 01:03	close	4475	6.03	0.66143	0.65616	0.67116	120.60	60395.66
13426	2020.02.24 00:01	buy	4476	6.04	0.65863	0.00000	0.00000
13427	2020.02.24 00:01	modify	4476	6.04	0.65863	0.65363	0.66863
13428	2020.02.24 01:20	close	4476	6.04	0.66027	0.65363	0.66863	948.28	61343.94
13429	2020.02.24 23:12	sell	4477	6.13	0.66035	0.00000	0.00000
13430	2020.02.24 23:12	modify	4477	6.13	0.66035	0.66535	0.65035
13431	2020.02.24 23:25	close	4477	6.13	0.66014	0.66535	0.65035	85.82	61429.76
13432	2020.02.24 23:55	sell	4478	6.14	0.66044	0.00000	0.00000
13433	2020.02.24 23:55	modify	4478	6.14	0.66044	0.66544	0.65044
13434	2020.02.25 00:00	close	4478	6.14	0.66017	0.66544	0.65044	112.30	61542.06
13435	2020.02.25 00:26	sell	4479	6.15	0.66047	0.00000	0.00000
13436	2020.02.25 00:26	modify	4479	6.15	0.66047	0.66547	0.65047
13437	2020.02.25 00:53	close	4479	6.15	0.66023	0.66547	0.65047	104.55	61646.61
13438	2020.02.25 00:59	buy	4480	6.16	0.65995	0.00000	0.00000
13439	2020.02.25 00:59	modify	4480	6.16	0.65995	0.65495	0.66995
13440	2020.02.25 01:00	close	4480	6.16	0.66021	0.65495	0.66995	117.04	61763.65
13441	2020.02.25 23:36	sell	4481	6.18	0.66017	0.00000	0.00000
13442	2020.02.25 23:36	modify	4481	6.18	0.66017	0.66517	0.65017
13443	2020.02.26 00:41	close	4481	6.18	0.66006	0.66517	0.65017	14.15	61777.80
13444	2020.02.26 00:44	sell	4482	6.18	0.66025	0.00000	0.00000
13445	2020.02.26 00:44	modify	4482	6.18	0.66025	0.66525	0.65025
13446	2020.02.26 00:53	close	4482	6.18	0.66009	0.66525	0.65025	55.62	61833.42
13447	2020.02.26 00:59	buy	4483	6.18	0.65998	0.00000	0.00000
13448	2020.02.26 00:59	modify	4483	6.18	0.65998	0.65498	0.66998
13449	2020.02.26 01:12	close	4483	6.18	0.66007	0.65498	0.66998	12.36	61845.78
13450	2020.02.26 23:34	buy	4484	6.18	0.65496	0.00000	0.00000
13451	2020.02.26 23:34	modify	4484	6.18	0.65496	0.64996	0.66496
13452	2020.02.27 00:27	close	4484	6.18	0.65485	0.64996	0.66496	-151.29	61694.50
13453	2020.02.27 23:00	buy	4485	6.17	0.65801	0.00000	0.00000
13454	2020.02.27 23:00	modify	4485	6.17	0.65801	0.65301	0.66801
13455	2020.02.27 23:18	close	4485	6.17	0.65830	0.65301	0.66801	135.74	61830.24
13456	2020.02.27 23:25	buy	4486	6.18	0.65785	0.00000	0.00000
13457	2020.02.27 23:25	modify	4486	6.18	0.65785	0.65285	0.66785
13458	2020.02.28 00:42	close	4486	6.18	0.65716	0.65285	0.66785	-483.03	61347.21
13459	2020.02.28 23:10	buy	4487	6.13	0.65064	0.00000	0.00000
13460	2020.02.28 23:10	modify	4487	6.13	0.65064	0.64564	0.66064
13461	2020.03.02 01:00	close	4487	6.13	0.64903	0.64564	0.66064	-1043.08	60304.13
13462	2020.03.02 23:31	sell	4488	6.03	0.65363	0.00000	0.00000
13463	2020.03.02 23:31	modify	4488	6.03	0.65363	0.65863	0.64363
13464	2020.03.03 00:03	close	4488	6.03	0.65309	0.65863	0.64363	273.10	60577.22
13465	2020.03.03 23:33	buy	4489	6.06	0.65920	0.00000	0.00000
13466	2020.03.03 23:33	modify	4489	6.06	0.65920	0.65420	0.66920
13467	2020.03.04 00:48	close	4489	6.06	0.65870	0.65420	0.66920	-358.51	60218.72
13468	2020.03.04 23:55	sell	4490	6.02	0.66254	0.00000	0.00000
13469	2020.03.04 23:55	modify	4490	6.02	0.66254	0.66754	0.65254
13470	2020.03.05 00:24	close	4490	6.02	0.66221	0.66754	0.65254	125.64	60344.35
13471	2020.03.05 00:24	buy	4491	6.03	0.66194	0.00000	0.00000
13472	2020.03.05 00:24	modify	4491	6.03	0.66194	0.65694	0.67194
13473	2020.03.05 00:27	close	4491	6.03	0.66228	0.65694	0.67194	162.81	60507.16
13474	2020.03.05 00:44	buy	4492	6.05	0.66195	0.00000	0.00000
13475	2020.03.05 00:44	modify	4492	6.05	0.66195	0.65695	0.67195
13476	2020.03.05 00:45	close	4492	6.05	0.66235	0.65695	0.67195	199.65	60706.81
13477	2020.03.05 00:49	buy	4493	6.07	0.66191	0.00000	0.00000
13478	2020.03.05 00:49	modify	4493	6.07	0.66191	0.65691	0.67191
13479	2020.03.05 00:52	close	4493	6.07	0.66229	0.65691	0.67191	188.17	60894.98
13480	2020.03.05 00:53	buy	4494	6.09	0.66198	0.00000	0.00000
13481	2020.03.05 00:53	modify	4494	6.09	0.66198	0.65698	0.67198
13482	2020.03.05 01:21	close	4494	6.09	0.66219	0.65698	0.67198	85.26	60980.24
13483	2020.03.05 23:11	sell	4495	6.10	0.66061	0.00000	0.00000
13484	2020.03.05 23:11	modify	4495	6.10	0.66061	0.66561	0.65061
13485	2020.03.06 00:20	close	4495	6.10	0.66082	0.66561	0.65061	-181.23	60799.01
13486	2020.03.06 23:37	sell	4496	6.08	0.66419	0.00000	0.00000
13487	2020.03.06 23:37	modify	4496	6.08	0.66419	0.66919	0.65419
13488	2020.03.09 00:00	buy	4497	6.28	0.65956	0.00000	0.00000
13489	2020.03.09 00:00	modify	4497	6.28	0.65956	0.65456	0.66956
13490	2020.03.09 00:00	close	4496	6.08	0.65956	0.66919	0.65419	2762.08	63561.09
13491	2020.03.09 01:38	close	4497	6.28	0.66124	0.65456	0.66956	1011.08	64572.17
13492	2020.03.09 23:01	buy	4498	6.46	0.65787	0.00000	0.00000
13493	2020.03.09 23:01	modify	4498	6.46	0.65787	0.65287	0.66787
13494	2020.03.09 23:25	close	4498	6.46	0.65868	0.65287	0.66787	478.04	65050.21
13495	2020.03.10 00:00	sell	4499	6.51	0.65892	0.00000	0.00000
13496	2020.03.10 00:00	modify	4499	6.51	0.65892	0.66392	0.64892
13497	2020.03.10 01:18	close	4499	6.51	0.65968	0.66392	0.64892	-540.33	64509.88
13498	2020.03.10 23:00	sell	4500	6.45	0.65127	0.00000	0.00000
13499	2020.03.10 23:00	modify	4500	6.45	0.65127	0.65627	0.64127
13500	2020.03.10 23:42	close	4500	6.45	0.64951	0.65627	0.64127	1090.05	65599.93
13501	2020.03.10 23:46	buy	4501	6.56	0.64823	0.00000	0.00000
13502	2020.03.10 23:46	modify	4501	6.56	0.64823	0.64323	0.65823
13503	2020.03.11 00:00	close	4501	6.56	0.64953	0.64323	0.65823	792.71	66392.65
13504	2020.03.11 00:54	sell	4502	6.64	0.65113	0.00000	0.00000
13505	2020.03.11 00:54	modify	4502	6.64	0.65113	0.65613	0.64113
13506	2020.03.11 01:28	close	4502	6.64	0.64998	0.65613	0.64113	717.12	67109.76
13507	2020.03.11 23:39	sell	4503	6.71	0.64888	0.00000	0.00000
13508	2020.03.11 23:39	modify	4503	6.71	0.64888	0.65388	0.63888
13509	2020.03.12 00:13	close	4503	6.71	0.64847	0.65388	0.63888	193.72	67303.48
13510	2020.03.12 00:13	buy	4504	6.73	0.64813	0.00000	0.00000
13511	2020.03.12 00:13	modify	4504	6.73	0.64813	0.64313	0.65813
13512	2020.03.12 00:14	close	4504	6.73	0.64855	0.64313	0.65813	235.55	67539.03
13513	2020.03.12 00:18	buy	4505	6.75	0.64822	0.00000	0.00000
13514	2020.03.12 00:18	modify	4505	6.75	0.64822	0.64322	0.65822
13515	2020.03.12 01:03	close	4505	6.75	0.64835	0.64322	0.65822	40.50	67579.53
13516	2020.03.12 23:58	sell	4506	6.76	0.63058	0.00000	0.00000
13517	2020.03.12 23:58	modify	4506	6.76	0.63058	0.63558	0.62058
13518	2020.03.13 00:25	close	4506	6.76	0.62677	0.63558	0.62058	2516.68	70096.21
13519	2020.03.16 23:19	buy	4507	7.01	0.60982	0.00000	0.00000
13520	2020.03.16 23:19	modify	4507	7.01	0.60982	0.60482	0.61982
13521	2020.03.17 00:00	close	4507	7.01	0.61055	0.60482	0.61982	447.52	70543.73
13522	2020.03.17 00:05	sell	4508	7.05	0.61216	0.00000	0.00000
13523	2020.03.17 00:05	modify	4508	7.05	0.61216	0.61716	0.60216
13524	2020.03.17 01:21	close	4508	7.05	0.61155	0.61716	0.60216	380.70	70924.43
13525	2020.03.17 23:05	sell	4509	7.09	0.60062	0.00000	0.00000
13526	2020.03.17 23:05	modify	4509	7.09	0.60062	0.60562	0.59062
13527	2020.03.17 23:44	close	4509	7.09	0.60033	0.60562	0.59062	155.98	71080.41
13528	2020.03.18 00:44	buy	4510	7.11	0.60038	0.00000	0.00000
13529	2020.03.18 00:44	modify	4510	7.11	0.60038	0.59538	0.61038
13530	2020.03.18 02:06	close	4510	7.11	0.59933	0.59538	0.61038	-796.32	70284.09
13531	2020.03.18 23:03	buy	4511	7.03	0.57641	0.00000	0.00000
13532	2020.03.18 23:03	modify	4511	7.03	0.57641	0.57141	0.58641
13533	2020.03.18 23:38	close	4511	7.03	0.57786	0.57141	0.58641	970.14	71254.23
13534	2020.03.19 00:04	sell	4512	7.13	0.57863	0.00000	0.00000
13535	2020.03.19 00:04	modify	4512	7.13	0.57863	0.58363	0.56863
13536	2020.03.19 01:12	close	4512	7.13	0.57848	0.58363	0.56863	57.04	71311.27
13537	2020.03.19 23:16	buy	4513	7.13	0.57307	0.00000	0.00000
13538	2020.03.19 23:16	modify	4513	7.13	0.57307	0.56807	0.58307
13539	2020.03.19 23:59	close	4513	7.13	0.57368	0.56807	0.58307	385.02	71696.29
13540	2020.03.20 00:39	buy	4514	7.17	0.57179	0.00000	0.00000
13541	2020.03.20 00:39	modify	4514	7.17	0.57179	0.56679	0.58179
13542	2020.03.20 00:58	s/l	4514	7.17	0.56679	0.56679	0.58179	-3635.19	68061.10
13543	2020.03.20 00:58	buy	4515	6.81	0.56682	0.00000	0.00000
13544	2020.03.20 00:58	modify	4515	6.81	0.56682	0.56182	0.57682
13545	2020.03.20 01:29	close	4515	6.81	0.57085	0.56182	0.57682	2696.76	70757.86
13546	2020.03.23 00:25	buy	4516	7.08	0.57114	0.00000	0.00000
13547	2020.03.23 00:25	modify	4516	7.08	0.57114	0.56614	0.58114
13548	2020.03.23 01:25	close	4516	7.08	0.57393	0.56614	0.58114	1925.76	72683.62
13549	2020.03.23 23:00	sell	4517	7.27	0.58322	0.00000	0.00000
13550	2020.03.23 23:00	modify	4517	7.27	0.58322	0.58822	0.57322
13551	2020.03.24 00:00	close	4517	7.27	0.58203	0.58822	0.57322	801.81	73485.43
13552	2020.03.24 00:26	sell	4518	7.35	0.58323	0.00000	0.00000
13553	2020.03.24 00:26	modify	4518	7.35	0.58323	0.58823	0.57323
13554	2020.03.24 01:38	s/l	4518	7.35	0.58823	0.58823	0.57323	-3726.45	69758.98
13555	2020.03.24 23:27	sell	4519	6.98	0.59691	0.00000	0.00000
13556	2020.03.24 23:27	modify	4519	6.98	0.59691	0.60191	0.58691
13557	2020.03.25 00:00	close	4519	6.98	0.59583	0.60191	0.58691	693.04	70452.02
13558	2020.03.25 00:27	sell	4520	7.05	0.59802	0.00000	0.00000
13559	2020.03.25 00:27	modify	4520	7.05	0.59802	0.60302	0.58802
13560	2020.03.25 01:22	close	4520	7.05	0.59750	0.60302	0.58802	317.25	70769.27
13561	2020.03.25 23:01	buy	4521	7.08	0.59556	0.00000	0.00000
13562	2020.03.25 23:01	modify	4521	7.08	0.59556	0.59056	0.60556
13563	2020.03.25 23:47	close	4521	7.08	0.59558	0.59056	0.60556	-35.40	70733.87
13564	2020.03.26 00:25	buy	4522	7.07	0.59506	0.00000	0.00000
13565	2020.03.26 00:25	modify	4522	7.07	0.59506	0.59006	0.60506
13566	2020.03.26 00:59	s/l	4522	7.07	0.59006	0.59006	0.60506	-3584.49	67149.38
13567	2020.03.26 00:59	buy	4523	6.71	0.59010	0.00000	0.00000
13568	2020.03.26 00:59	modify	4523	6.71	0.59010	0.58510	0.60010
13569	2020.03.26 02:12	close	4523	6.71	0.59078	0.58510	0.60010	409.31	67558.69
13570	2020.03.26 23:01	buy	4524	6.76	0.60486	0.00000	0.00000
13571	2020.03.26 23:01	modify	4524	6.76	0.60486	0.59986	0.61486
13572	2020.03.27 00:27	close	4524	6.76	0.60460	0.59986	0.61486	-237.68	67321.01
13573	2020.03.30 00:02	buy	4525	6.73	0.61508	0.00000	0.00000
13574	2020.03.30 00:02	modify	4525	6.73	0.61508	0.61008	0.62508
13575	2020.03.30 02:09	close	4525	6.73	0.61376	0.61008	0.62508	-935.47	66385.54
13576	2020.03.30 23:19	sell	4526	6.64	0.61724	0.00000	0.00000
13577	2020.03.30 23:19	modify	4526	6.64	0.61724	0.62224	0.60724
13578	2020.03.30 23:52	close	4526	6.64	0.61665	0.62224	0.60724	345.28	66730.82
13579	2020.03.31 23:00	sell	4527	6.67	0.61520	0.00000	0.00000
13580	2020.03.31 23:00	modify	4527	6.67	0.61520	0.62020	0.60520
13581	2020.03.31 23:30	close	4527	6.67	0.61391	0.62020	0.60520	813.74	67544.56
13582	2020.04.01 00:02	buy	4528	6.75	0.61269	0.00000	0.00000
13583	2020.04.01 00:02	modify	4528	6.75	0.61269	0.60769	0.62269
13584	2020.04.01 00:13	close	4528	6.75	0.61432	0.60769	0.62269	1053.00	68597.56
13585	2020.04.01 00:15	sell	4529	6.86	0.61532	0.00000	0.00000
13586	2020.04.01 00:15	modify	4529	6.86	0.61532	0.62032	0.60532
13587	2020.04.01 00:38	close	4529	6.86	0.61439	0.62032	0.60532	589.96	69187.52
13588	2020.04.01 00:48	sell	4530	6.92	0.61532	0.00000	0.00000
13589	2020.04.01 00:48	modify	4530	6.92	0.61532	0.62032	0.60532
13590	2020.04.01 01:05	close	4530	6.92	0.61450	0.62032	0.60532	519.00	69706.52
13591	2020.04.01 23:23	buy	4531	6.97	0.60682	0.00000	0.00000
13592	2020.04.01 23:23	modify	4531	6.97	0.60682	0.60182	0.61682
13593	2020.04.01 23:36	close	4531	6.97	0.60729	0.60182	0.61682	278.80	69985.32
13594	2020.04.02 00:02	buy	4532	7.00	0.60594	0.00000	0.00000
13595	2020.04.02 00:02	modify	4532	7.00	0.60594	0.60094	0.61594
13596	2020.04.02 00:03	close	4532	7.00	0.60740	0.60094	0.61594	973.00	70958.32
13597	2020.04.02 00:03	buy	4533	7.10	0.60660	0.00000	0.00000
13598	2020.04.02 00:03	modify	4533	7.10	0.60660	0.60160	0.61660
13599	2020.04.02 00:55	close	4533	7.10	0.60680	0.60160	0.61660	92.30	71050.62
13600	2020.04.02 23:18	sell	4534	7.11	0.60609	0.00000	0.00000
13601	2020.04.02 23:18	modify	4534	7.11	0.60609	0.61109	0.59609
13602	2020.04.03 00:01	close	4534	7.11	0.60565	0.61109	0.59609	250.91	71301.53
13603	2020.04.03 23:00	buy	4535	7.13	0.59937	0.00000	0.00000
13604	2020.04.03 23:00	modify	4535	7.13	0.59937	0.59437	0.60937
13605	2020.04.06 00:02	sell	4536	7.15	0.60097	0.00000	0.00000
13606	2020.04.06 00:02	modify	4536	7.15	0.60097	0.60597	0.59097
13607	2020.04.06 00:02	close	4535	7.13	0.60097	0.59437	0.60937	1075.49	72377.02
13608	2020.04.06 00:15	close	4536	7.15	0.59943	0.60597	0.59097	1051.05	73428.07
13609	2020.04.06 00:16	sell	4537	7.34	0.60129	0.00000	0.00000
13610	2020.04.06 00:16	modify	4537	7.34	0.60129	0.60629	0.59129
13611	2020.04.06 00:22	buy	4538	7.45	0.59854	0.00000	0.00000
13612	2020.04.06 00:22	modify	4538	7.45	0.59854	0.59354	0.60854
13613	2020.04.06 00:22	close	4537	7.34	0.59854	0.60629	0.59129	1967.12	75395.19
13614	2020.04.06 00:23	close	4538	7.45	0.59991	0.59354	0.60854	968.50	76363.69
13615	2020.04.06 23:23	sell	4539	7.64	0.60924	0.00000	0.00000
13616	2020.04.06 23:23	modify	4539	7.64	0.60924	0.61424	0.59924
13617	2020.04.06 23:24	close	4539	7.64	0.60858	0.61424	0.59924	450.76	76814.45
13618	2020.04.06 23:47	sell	4540	7.68	0.60883	0.00000	0.00000
13619	2020.04.06 23:47	modify	4540	7.68	0.60883	0.61383	0.59883
13620	2020.04.07 00:05	close	4540	7.68	0.60855	0.61383	0.59883	148.15	76962.60
13621	2020.04.07 00:22	buy	4541	7.70	0.60822	0.00000	0.00000
13622	2020.04.07 00:22	modify	4541	7.70	0.60822	0.60322	0.61822
13623	2020.04.07 01:01	close	4541	7.70	0.60837	0.60322	0.61822	61.60	77024.20
13624	2020.04.07 23:03	buy	4542	7.70	0.61839	0.00000	0.00000
13625	2020.04.07 23:03	modify	4542	7.70	0.61839	0.61339	0.62839
13626	2020.04.08 00:45	close	4542	7.70	0.61726	0.61339	0.62839	-940.63	76083.57
13627	2020.04.09 00:02	buy	4543	7.61	0.62181	0.00000	0.00000
13628	2020.04.09 00:02	modify	4543	7.61	0.62181	0.61681	0.63181
13629	2020.04.09 00:03	close	4543	7.61	0.62283	0.61681	0.63181	722.95	76806.52
13630	2020.04.09 00:40	sell	4544	7.68	0.62330	0.00000	0.00000
13631	2020.04.09 00:40	modify	4544	7.68	0.62330	0.62830	0.61330
13632	2020.04.09 01:13	close	4544	7.68	0.62289	0.62830	0.61330	261.12	77067.64
13633	2020.04.10 00:27	buy	4545	7.71	0.63334	0.00000	0.00000
13634	2020.04.10 00:27	modify	4545	7.71	0.63334	0.62834	0.64334
13635	2020.04.10 01:54	close	4545	7.71	0.63317	0.62834	0.64334	-185.04	76882.60
13636	2020.04.10 23:00	sell	4546	7.69	0.63507	0.00000	0.00000
13637	2020.04.10 23:00	modify	4546	7.69	0.63507	0.64007	0.62507
13638	2020.04.10 23:06	close	4546	7.69	0.63482	0.64007	0.62507	138.42	77021.02
13639	2020.04.10 23:07	sell	4547	7.70	0.63511	0.00000	0.00000
13640	2020.04.10 23:07	modify	4547	7.70	0.63511	0.64011	0.62511
13641	2020.04.10 23:09	close	4547	7.70	0.63486	0.64011	0.62511	138.60	77159.62
13642	2020.04.10 23:09	sell	4548	7.72	0.63516	0.00000	0.00000
13643	2020.04.10 23:09	modify	4548	7.72	0.63516	0.64016	0.62516
13644	2020.04.10 23:10	close	4548	7.72	0.63487	0.64016	0.62516	169.84	77329.46
13645	2020.04.10 23:11	sell	4549	7.73	0.63511	0.00000	0.00000
13646	2020.04.10 23:11	modify	4549	7.73	0.63511	0.64011	0.62511
13647	2020.04.10 23:11	close	4549	7.73	0.63486	0.64011	0.62511	139.14	77468.60
13648	2020.04.10 23:12	sell	4550	7.75	0.63516	0.00000	0.00000
13649	2020.04.10 23:12	modify	4550	7.75	0.63516	0.64016	0.62516
13650	2020.04.10 23:12	close	4550	7.75	0.63486	0.64016	0.62516	178.25	77646.85
13651	2020.04.10 23:14	sell	4551	7.76	0.63529	0.00000	0.00000
13652	2020.04.10 23:14	modify	4551	7.76	0.63529	0.64029	0.62529
13653	2020.04.10 23:14	close	4551	7.76	0.63489	0.64029	0.62529	256.08	77902.93
13654	2020.04.10 23:15	sell	4552	7.79	0.63513	0.00000	0.00000
13655	2020.04.10 23:15	modify	4552	7.79	0.63513	0.64013	0.62513
13656	2020.04.10 23:15	close	4552	7.79	0.63491	0.64013	0.62513	116.85	78019.78
13657	2020.04.10 23:16	sell	4553	7.80	0.63515	0.00000	0.00000
13658	2020.04.10 23:16	modify	4553	7.80	0.63515	0.64015	0.62515
13659	2020.04.10 23:17	close	4553	7.80	0.63485	0.64015	0.62515	179.40	78199.18
13660	2020.04.10 23:18	sell	4554	7.82	0.63528	0.00000	0.00000
13661	2020.04.10 23:18	modify	4554	7.82	0.63528	0.64028	0.62528
13662	2020.04.10 23:19	close	4554	7.82	0.63484	0.64028	0.62528	289.34	78488.52
13663	2020.04.10 23:19	sell	4555	7.85	0.63528	0.00000	0.00000
13664	2020.04.10 23:19	modify	4555	7.85	0.63528	0.64028	0.62528
13665	2020.04.10 23:19	close	4555	7.85	0.63485	0.64028	0.62528	282.60	78771.12
13666	2020.04.10 23:20	sell	4556	7.88	0.63526	0.00000	0.00000
13667	2020.04.10 23:20	modify	4556	7.88	0.63526	0.64026	0.62526
13668	2020.04.10 23:20	close	4556	7.88	0.63483	0.64026	0.62526	283.68	79054.80
13669	2020.04.10 23:21	sell	4557	7.91	0.63521	0.00000	0.00000
13670	2020.04.10 23:21	modify	4557	7.91	0.63521	0.64021	0.62521
13671	2020.04.10 23:21	close	4557	7.91	0.63482	0.64021	0.62521	253.12	79307.92
13672	2020.04.10 23:22	sell	4558	7.93	0.63527	0.00000	0.00000
13673	2020.04.10 23:22	modify	4558	7.93	0.63527	0.64027	0.62527
13674	2020.04.10 23:22	close	4558	7.93	0.63482	0.64027	0.62527	301.34	79609.26
13675	2020.04.10 23:23	sell	4559	7.96	0.63528	0.00000	0.00000
13676	2020.04.10 23:23	modify	4559	7.96	0.63528	0.64028	0.62528
13677	2020.04.10 23:23	close	4559	7.96	0.63484	0.64028	0.62528	294.52	79903.78
13678	2020.04.10 23:24	sell	4560	7.99	0.63527	0.00000	0.00000
13679	2020.04.10 23:24	modify	4560	7.99	0.63527	0.64027	0.62527
13680	2020.04.10 23:25	close	4560	7.99	0.63490	0.64027	0.62527	239.70	80143.48
13681	2020.04.10 23:26	sell	4561	8.01	0.63510	0.00000	0.00000
13682	2020.04.10 23:26	modify	4561	8.01	0.63510	0.64010	0.62510
13683	2020.04.10 23:26	close	4561	8.01	0.63493	0.64010	0.62510	80.10	80223.58
13684	2020.04.10 23:28	sell	4562	8.02	0.63511	0.00000	0.00000
13685	2020.04.10 23:28	modify	4562	8.02	0.63511	0.64011	0.62511
13686	2020.04.10 23:29	close	4562	8.02	0.63488	0.64011	0.62511	128.32	80351.90
13687	2020.04.10 23:29	sell	4563	8.04	0.63510	0.00000	0.00000
13688	2020.04.10 23:29	modify	4563	8.04	0.63510	0.64010	0.62510
13689	2020.04.10 23:29	close	4563	8.04	0.63489	0.64010	0.62510	112.56	80464.46
13690	2020.04.10 23:30	buy	4564	8.05	0.63473	0.00000	0.00000
13691	2020.04.10 23:30	modify	4564	8.05	0.63473	0.62973	0.64473
13692	2020.04.10 23:31	sell	4565	7.97	0.63512	0.00000	0.00000
13693	2020.04.10 23:31	modify	4565	7.97	0.63512	0.64012	0.62512
13694	2020.04.10 23:31	close	4564	8.05	0.63512	0.62973	0.64473	257.60	80722.06
13695	2020.04.10 23:31	close	4565	7.97	0.63493	0.64012	0.62512	95.64	80817.70
13696	2020.04.10 23:31	buy	4566	8.08	0.63476	0.00000	0.00000
13697	2020.04.10 23:31	modify	4566	8.08	0.63476	0.62976	0.64476
13698	2020.04.10 23:32	close	4566	8.08	0.63507	0.62976	0.64476	193.92	81011.62
13699	2020.04.10 23:32	buy	4567	8.10	0.63475	0.00000	0.00000
13700	2020.04.10 23:32	modify	4567	8.10	0.63475	0.62975	0.64475
13701	2020.04.10 23:33	sell	4568	8.03	0.63522	0.00000	0.00000
13702	2020.04.10 23:33	modify	4568	8.03	0.63522	0.64022	0.62522
13703	2020.04.10 23:33	close	4567	8.10	0.63522	0.62975	0.64475	324.00	81335.62
13704	2020.04.10 23:34	buy	4569	8.07	0.63465	0.00000	0.00000
13705	2020.04.10 23:34	modify	4569	8.07	0.63465	0.62965	0.64465
13706	2020.04.10 23:34	close	4568	8.03	0.63465	0.64022	0.62522	401.50	81737.12
13707	2020.04.10 23:35	close	4569	8.07	0.63506	0.62965	0.64465	274.38	82011.50
13708	2020.04.10 23:35	sell	4570	8.20	0.63524	0.00000	0.00000
13709	2020.04.10 23:35	modify	4570	8.20	0.63524	0.64024	0.62524
13710	2020.04.10 23:36	buy	4571	8.14	0.63465	0.00000	0.00000
13711	2020.04.10 23:36	modify	4571	8.14	0.63465	0.62965	0.64465
13712	2020.04.10 23:36	close	4570	8.20	0.63465	0.64024	0.62524	426.40	82437.90
13713	2020.04.10 23:36	close	4571	8.14	0.63499	0.62965	0.64465	219.78	82657.68
13714	2020.04.10 23:36	sell	4572	8.27	0.63514	0.00000	0.00000
13715	2020.04.10 23:36	modify	4572	8.27	0.63514	0.64014	0.62514
13716	2020.04.10 23:37	buy	4573	8.20	0.63465	0.00000	0.00000
13717	2020.04.10 23:37	modify	4573	8.20	0.63465	0.62965	0.64465
13718	2020.04.10 23:37	close	4572	8.27	0.63465	0.64014	0.62514	347.34	83005.02
13719	2020.04.10 23:37	close	4573	8.20	0.63500	0.62965	0.64465	229.60	83234.62
13720	2020.04.10 23:37	sell	4574	8.32	0.63516	0.00000	0.00000
13721	2020.04.10 23:37	modify	4574	8.32	0.63516	0.64016	0.62516
13722	2020.04.10 23:38	buy	4575	8.25	0.63465	0.00000	0.00000
13723	2020.04.10 23:38	modify	4575	8.25	0.63465	0.62965	0.64465
13724	2020.04.10 23:38	close	4574	8.32	0.63465	0.64016	0.62516	366.08	83600.70
13725	2020.04.10 23:38	sell	4576	8.29	0.63512	0.00000	0.00000
13726	2020.04.10 23:38	modify	4576	8.29	0.63512	0.64012	0.62512
13727	2020.04.10 23:38	close	4575	8.25	0.63512	0.62965	0.64465	330.00	83930.70
13728	2020.04.10 23:39	buy	4577	8.32	0.63465	0.00000	0.00000
13729	2020.04.10 23:39	modify	4577	8.32	0.63465	0.62965	0.64465
13730	2020.04.10 23:39	close	4576	8.29	0.63465	0.64012	0.62512	331.60	84262.30
13731	2020.04.10 23:39	close	4577	8.32	0.63496	0.62965	0.64465	199.68	84461.98
13732	2020.04.10 23:39	buy	4578	8.45	0.63465	0.00000	0.00000
13733	2020.04.10 23:39	modify	4578	8.45	0.63465	0.62965	0.64465
13734	2020.04.10 23:40	close	4578	8.45	0.63498	0.62965	0.64465	219.70	84681.68
13735	2020.04.10 23:40	sell	4579	8.47	0.63512	0.00000	0.00000
13736	2020.04.10 23:40	modify	4579	8.47	0.63512	0.64012	0.62512
13737	2020.04.10 23:41	buy	4580	8.39	0.63465	0.00000	0.00000
13738	2020.04.10 23:41	modify	4580	8.39	0.63465	0.62965	0.64465
13739	2020.04.10 23:41	close	4579	8.47	0.63465	0.64012	0.62512	338.80	85020.48
13740	2020.04.10 23:41	close	4580	8.39	0.63495	0.62965	0.64465	192.97	85213.45
13741	2020.04.10 23:41	sell	4581	8.52	0.63512	0.00000	0.00000
13742	2020.04.10 23:41	modify	4581	8.52	0.63512	0.64012	0.62512
13743	2020.04.10 23:41	close	4581	8.52	0.63491	0.64012	0.62512	119.28	85332.73
13744	2020.04.10 23:41	buy	4582	8.53	0.63473	0.00000	0.00000
13745	2020.04.10 23:41	modify	4582	8.53	0.63473	0.62973	0.64473
13746	2020.04.10 23:42	close	4582	8.53	0.63494	0.62973	0.64473	119.42	85452.15
13747	2020.04.10 23:42	buy	4583	8.55	0.63476	0.00000	0.00000
13748	2020.04.10 23:42	modify	4583	8.55	0.63476	0.62976	0.64476
13749	2020.04.10 23:43	close	4583	8.55	0.63495	0.62976	0.64476	102.60	85554.75
13750	2020.04.10 23:44	buy	4584	8.56	0.63457	0.00000	0.00000
13751	2020.04.10 23:44	modify	4584	8.56	0.63457	0.62957	0.64457
13752	2020.04.10 23:44	close	4584	8.56	0.63503	0.62957	0.64457	333.84	85888.59
13753	2020.04.10 23:46	sell	4585	8.59	0.63512	0.00000	0.00000
13754	2020.04.10 23:46	modify	4585	8.59	0.63512	0.64012	0.62512
13755	2020.04.10 23:47	close	4585	8.59	0.63489	0.64012	0.62512	137.44	86026.03
13756	2020.04.10 23:49	sell	4586	8.60	0.63517	0.00000	0.00000
13757	2020.04.10 23:49	modify	4586	8.60	0.63517	0.64017	0.62517
13758	2020.04.10 23:49	close	4586	8.60	0.63486	0.64017	0.62517	206.40	86232.43
13759	2020.04.10 23:50	sell	4587	8.62	0.63518	0.00000	0.00000
13760	2020.04.10 23:50	modify	4587	8.62	0.63518	0.64018	0.62518
13761	2020.04.10 23:51	close	4587	8.62	0.63492	0.64018	0.62518	163.78	86396.21
13762	2020.04.10 23:52	buy	4588	8.64	0.63464	0.00000	0.00000
13763	2020.04.10 23:52	modify	4588	8.64	0.63464	0.62964	0.64464
13764	2020.04.10 23:52	close	4588	8.64	0.63501	0.62964	0.64464	259.20	86655.41
13765	2020.04.10 23:53	buy	4589	8.67	0.63473	0.00000	0.00000
13766	2020.04.10 23:53	modify	4589	8.67	0.63473	0.62973	0.64473
13767	2020.04.13 00:35	close	4589	8.67	0.63478	0.62973	0.64473	-36.07	86619.34
13768	2020.04.13 23:44	buy	4590	8.66	0.63879	0.00000	0.00000
13769	2020.04.13 23:44	modify	4590	8.66	0.63879	0.63379	0.64879
13770	2020.04.14 00:05	close	4590	8.66	0.63897	0.63379	0.64879	76.55	86695.90
13771	2020.04.14 00:07	buy	4591	8.67	0.63819	0.00000	0.00000
13772	2020.04.14 00:07	modify	4591	8.67	0.63819	0.63319	0.64819
13773	2020.04.14 01:00	close	4591	8.67	0.63825	0.63319	0.64819	-8.67	86687.23
13774	2020.04.14 23:00	sell	4592	8.67	0.64396	0.00000	0.00000
13775	2020.04.14 23:00	modify	4592	8.67	0.64396	0.64896	0.63396
13776	2020.04.15 00:04	close	4592	8.67	0.64374	0.64896	0.63396	115.22	86802.45
13777	2020.04.15 23:02	buy	4593	8.68	0.63129	0.00000	0.00000
13778	2020.04.15 23:02	modify	4593	8.68	0.63129	0.62629	0.64129
13779	2020.04.15 23:52	close	4593	8.68	0.63213	0.62629	0.64129	668.36	87470.81
13780	2020.04.16 00:49	buy	4594	8.75	0.63158	0.00000	0.00000
13781	2020.04.16 00:49	modify	4594	8.75	0.63158	0.62658	0.64158
13782	2020.04.16 00:49	close	4594	8.75	0.63190	0.62658	0.64158	218.75	87689.56
13783	2020.04.16 00:53	sell	4595	8.77	0.63219	0.00000	0.00000
13784	2020.04.16 00:53	modify	4595	8.77	0.63219	0.63719	0.62219
13785	2020.04.16 01:19	close	4595	8.77	0.63190	0.63719	0.62219	192.94	87882.50
13786	2020.04.16 23:29	buy	4596	8.79	0.63039	0.00000	0.00000
13787	2020.04.16 23:29	modify	4596	8.79	0.63039	0.62539	0.64039
13788	2020.04.16 23:42	close	4596	8.79	0.63075	0.62539	0.64039	254.91	88137.41
13789	2020.04.16 23:46	sell	4597	8.81	0.63122	0.00000	0.00000
13790	2020.04.16 23:46	modify	4597	8.81	0.63122	0.63622	0.62122
13791	2020.04.17 00:42	s/l	4597	8.81	0.63622	0.63622	0.62122	-4481.74	83655.68
13792	2020.04.17 00:42	sell	4598	8.37	0.63617	0.00000	0.00000
13793	2020.04.17 00:42	modify	4598	8.37	0.63617	0.64117	0.62617
13794	2020.04.17 01:42	close	4598	8.37	0.63475	0.64117	0.62617	1129.95	84785.63
13795	2020.04.17 23:00	sell	4599	8.48	0.63652	0.00000	0.00000
13796	2020.04.17 23:00	modify	4599	8.48	0.63652	0.64152	0.62652
13797	2020.04.20 00:04	close	4599	8.48	0.63577	0.64152	0.62652	562.14	85347.76
13798	2020.04.20 00:22	buy	4600	8.53	0.63542	0.00000	0.00000
13799	2020.04.20 00:22	modify	4600	8.53	0.63542	0.63042	0.64542
13800	2020.04.20 00:45	close	4600	8.53	0.63625	0.63042	0.64542	648.28	85996.04
13801	2020.04.20 23:00	buy	4601	8.60	0.63386	0.00000	0.00000
13802	2020.04.20 23:00	modify	4601	8.60	0.63386	0.62886	0.64386
13803	2020.04.21 01:03	close	4601	8.60	0.63346	0.62886	0.64386	-422.78	85573.27
13804	2020.04.21 23:37	buy	4602	8.56	0.62873	0.00000	0.00000
13805	2020.04.21 23:37	modify	4602	8.56	0.62873	0.62373	0.63873
13806	2020.04.22 00:49	close	4602	8.56	0.62845	0.62373	0.63873	-318.09	85255.18
13807	2020.04.22 23:04	buy	4603	8.53	0.63174	0.00000	0.00000
13808	2020.04.22 23:04	modify	4603	8.53	0.63174	0.62674	0.64174
13809	2020.04.22 23:46	close	4603	8.53	0.63208	0.62674	0.64174	230.31	85485.49
13810	2020.04.23 00:25	buy	4604	8.55	0.63156	0.00000	0.00000
13811	2020.04.23 00:25	modify	4604	8.55	0.63156	0.62656	0.64156
13812	2020.04.23 00:26	close	4604	8.55	0.63192	0.62656	0.64156	247.95	85733.44
13813	2020.04.23 00:35	sell	4605	8.57	0.63215	0.00000	0.00000
13814	2020.04.23 00:35	modify	4605	8.57	0.63215	0.63715	0.62215
13815	2020.04.23 00:36	close	4605	8.57	0.63186	0.63715	0.62215	188.54	85921.98
13816	2020.04.23 00:42	buy	4606	8.59	0.63162	0.00000	0.00000
13817	2020.04.23 00:42	modify	4606	8.59	0.63162	0.62662	0.64162
13818	2020.04.23 00:47	close	4606	8.59	0.63192	0.62662	0.64162	197.57	86119.55
13819	2020.04.23 00:52	sell	4607	8.61	0.63213	0.00000	0.00000
13820	2020.04.23 00:52	modify	4607	8.61	0.63213	0.63713	0.62213
13821	2020.04.23 01:00	close	4607	8.61	0.63190	0.63713	0.62213	137.76	86257.31
13822	2020.04.23 23:04	buy	4608	8.63	0.63730	0.00000	0.00000
13823	2020.04.23 23:04	modify	4608	8.63	0.63730	0.63230	0.64730
13824	2020.04.24 00:22	close	4608	8.63	0.63708	0.63230	0.64730	-268.91	85988.40
13825	2020.04.24 00:37	sell	4609	8.60	0.63738	0.00000	0.00000
13826	2020.04.24 00:37	modify	4609	8.60	0.63738	0.64238	0.62738
13827	2020.04.24 01:24	close	4609	8.60	0.63704	0.64238	0.62738	232.20	86220.60
13828	2020.04.24 23:23	sell	4610	8.62	0.63909	0.00000	0.00000
13829	2020.04.24 23:23	modify	4610	8.62	0.63909	0.64409	0.62909
13830	2020.04.27 00:03	buy	4611	8.59	0.63809	0.00000	0.00000
13831	2020.04.27 00:03	modify	4611	8.59	0.63809	0.63309	0.64809
13832	2020.04.27 00:03	close	4610	8.62	0.63809	0.64409	0.62909	786.92	87007.52
13833	2020.04.27 00:15	close	4611	8.59	0.63891	0.63309	0.64809	644.25	87651.77
13834	2020.04.27 00:37	buy	4612	8.77	0.63803	0.00000	0.00000
13835	2020.04.27 00:37	modify	4612	8.77	0.63803	0.63303	0.64803
13836	2020.04.27 01:00	close	4612	8.77	0.63872	0.63303	0.64803	543.74	88195.51
13837	2020.04.27 23:10	buy	4613	8.82	0.64583	0.00000	0.00000
13838	2020.04.27 23:10	modify	4613	8.82	0.64583	0.64083	0.65583
13839	2020.04.27 23:56	close	4613	8.82	0.64614	0.64083	0.65583	211.68	88407.19
13840	2020.04.28 00:44	sell	4614	8.84	0.64651	0.00000	0.00000
13841	2020.04.28 00:44	modify	4614	8.84	0.64651	0.65151	0.63651
13842	2020.04.28 01:11	close	4614	8.84	0.64613	0.65151	0.63651	274.04	88681.23
13843	2020.04.28 23:49	buy	4615	8.87	0.64926	0.00000	0.00000
13844	2020.04.28 23:49	modify	4615	8.87	0.64926	0.64426	0.65926
13845	2020.04.29 01:00	close	4615	8.87	0.64901	0.64426	0.65926	-303.00	88378.23
13846	2020.04.29 23:33	sell	4616	8.84	0.65506	0.00000	0.00000
13847	2020.04.29 23:33	modify	4616	8.84	0.65506	0.66006	0.64506
13848	2020.04.30 01:17	close	4616	8.84	0.65560	0.66006	0.64506	-584.59	87793.64
13849	2020.04.30 23:00	buy	4617	8.78	0.65159	0.00000	0.00000
13850	2020.04.30 23:00	modify	4617	8.78	0.65159	0.64659	0.66159
13851	2020.05.01 02:01	close	4617	8.78	0.64964	0.64659	0.66159	-1792.52	86001.11
13852	2020.05.01 23:02	sell	4618	8.60	0.64219	0.00000	0.00000
13853	2020.05.01 23:02	modify	4618	8.60	0.64219	0.64719	0.63219
13854	2020.05.01 23:47	close	4618	8.60	0.64189	0.64719	0.63219	197.80	86198.91
13855	2020.05.04 00:02	buy	4619	8.62	0.64112	0.00000	0.00000
13856	2020.05.04 00:02	modify	4619	8.62	0.64112	0.63612	0.65112
13857	2020.05.04 01:10	close	4619	8.62	0.64092	0.63612	0.65112	-232.74	85966.17
13858	2020.05.04 23:25	buy	4620	8.60	0.64222	0.00000	0.00000
13859	2020.05.04 23:25	modify	4620	8.60	0.64222	0.63722	0.65222
13860	2020.05.05 00:09	close	4620	8.60	0.64265	0.63722	0.65222	291.02	86257.20
13861	2020.05.05 00:44	buy	4621	8.63	0.64196	0.00000	0.00000
13862	2020.05.05 00:44	modify	4621	8.63	0.64196	0.63696	0.65196
13863	2020.05.05 00:47	close	4621	8.63	0.64238	0.63696	0.65196	302.05	86559.25
13864	2020.05.06 00:01	buy	4622	8.66	0.64263	0.00000	0.00000
13865	2020.05.06 00:01	modify	4622	8.66	0.64263	0.63763	0.65263
13866	2020.05.06 00:05	close	4622	8.66	0.64377	0.63763	0.65263	926.62	87485.87
13867	2020.05.06 00:51	buy	4623	8.75	0.64291	0.00000	0.00000
13868	2020.05.06 00:51	modify	4623	8.75	0.64291	0.63791	0.65291
13869	2020.05.06 01:05	close	4623	8.75	0.64337	0.63791	0.65291	341.25	87827.12
13870	2020.05.06 23:00	buy	4624	8.78	0.63972	0.00000	0.00000
13871	2020.05.06 23:00	modify	4624	8.78	0.63972	0.63472	0.64972
13872	2020.05.06 23:53	close	4624	8.78	0.64029	0.63472	0.64972	439.00	88266.12
13873	2020.05.07 00:15	sell	4625	8.83	0.64059	0.00000	0.00000
13874	2020.05.07 00:15	modify	4625	8.83	0.64059	0.64559	0.63059
13875	2020.05.07 00:28	close	4625	8.83	0.63986	0.64559	0.63059	582.78	88848.90
13876	2020.05.07 23:21	sell	4626	8.88	0.64893	0.00000	0.00000
13877	2020.05.07 23:21	modify	4626	8.88	0.64893	0.65393	0.63893
13878	2020.05.08 00:50	close	4626	8.88	0.64929	0.65393	0.63893	-397.02	88451.87
13879	2020.05.08 23:00	sell	4627	8.85	0.65305	0.00000	0.00000
13880	2020.05.08 23:00	modify	4627	8.85	0.65305	0.65805	0.64305
13881	2020.05.11 00:02	close	4627	8.85	0.65283	0.65805	0.64305	117.62	88569.49
13882	2020.05.11 00:03	buy	4628	8.86	0.65245	0.00000	0.00000
13883	2020.05.11 00:03	modify	4628	8.86	0.65245	0.64745	0.66245
13884	2020.05.11 00:18	close	4628	8.86	0.65316	0.64745	0.66245	567.04	89136.53
13885	2020.05.11 00:51	buy	4629	8.91	0.65236	0.00000	0.00000
13886	2020.05.11 00:51	modify	4629	8.91	0.65236	0.64736	0.66236
13887	2020.05.11 01:32	close	4629	8.91	0.65240	0.64736	0.66236	-26.73	89109.80
13888	2020.05.11 23:14	sell	4630	8.91	0.64915	0.00000	0.00000
13889	2020.05.11 23:14	modify	4630	8.91	0.64915	0.65415	0.63915
13890	2020.05.11 23:56	close	4630	8.91	0.64885	0.65415	0.63915	204.93	89314.73
13891	2020.05.12 00:07	buy	4631	8.93	0.64796	0.00000	0.00000
13892	2020.05.12 00:07	modify	4631	8.93	0.64796	0.64296	0.65796
13893	2020.05.12 00:16	close	4631	8.93	0.64901	0.64296	0.65796	875.14	90189.87
13894	2020.05.12 23:05	buy	4632	9.02	0.64736	0.00000	0.00000
13895	2020.05.12 23:05	modify	4632	9.02	0.64736	0.64236	0.65736
13896	2020.05.13 00:27	close	4632	9.02	0.64732	0.64236	0.65736	-118.70	90071.17
13897	2020.05.13 00:51	sell	4633	9.01	0.64762	0.00000	0.00000
13898	2020.05.13 00:51	modify	4633	9.01	0.64762	0.65262	0.63762
13899	2020.05.13 01:28	close	4633	9.01	0.64712	0.65262	0.63762	387.43	90458.60
13900	2020.05.13 23:02	sell	4634	9.05	0.64504	0.00000	0.00000
13901	2020.05.13 23:02	modify	4634	9.05	0.64504	0.65004	0.63504
13902	2020.05.14 00:40	close	4634	9.05	0.64538	0.65004	0.63504	-417.48	90041.12
13903	2020.05.15 00:11	sell	4635	9.00	0.64640	0.00000	0.00000
13904	2020.05.15 00:11	modify	4635	9.00	0.64640	0.65140	0.63640
13905	2020.05.15 00:12	close	4635	9.00	0.64589	0.65140	0.63640	396.00	90437.12
13906	2020.05.15 00:27	sell	4636	9.04	0.64645	0.00000	0.00000
13907	2020.05.15 00:27	modify	4636	9.04	0.64645	0.65145	0.63645
13908	2020.05.15 00:46	close	4636	9.04	0.64597	0.65145	0.63645	370.64	90807.76
13909	2020.05.15 00:54	sell	4637	9.08	0.64641	0.00000	0.00000
13910	2020.05.15 00:54	modify	4637	9.08	0.64641	0.65141	0.63641
13911	2020.05.15 01:05	close	4637	9.08	0.64605	0.65141	0.63641	263.32	91071.08
13912	2020.05.15 23:00	buy	4638	9.11	0.64143	0.00000	0.00000
13913	2020.05.15 23:00	modify	4638	9.11	0.64143	0.63643	0.65143
13914	2020.05.15 23:29	close	4638	9.11	0.64162	0.63643	0.65143	109.32	91180.40
13915	2020.05.15 23:52	sell	4639	9.12	0.64175	0.00000	0.00000
13916	2020.05.15 23:52	modify	4639	9.12	0.64175	0.64675	0.63175
13917	2020.05.18 00:03	close	4639	9.12	0.64153	0.64675	0.63175	121.20	91301.61
13918	2020.05.18 00:08	sell	4640	9.13	0.64175	0.00000	0.00000
13919	2020.05.18 00:08	modify	4640	9.13	0.64175	0.64675	0.63175
13920	2020.05.18 00:20	close	4640	9.13	0.64153	0.64675	0.63175	136.95	91438.56
13921	2020.05.18 00:41	buy	4641	9.14	0.64124	0.00000	0.00000
13922	2020.05.18 00:41	modify	4641	9.14	0.64124	0.63624	0.65124
13923	2020.05.18 01:01	close	4641	9.14	0.64152	0.63624	0.65124	191.94	91630.50
13924	2020.05.18 23:00	sell	4642	9.16	0.65261	0.00000	0.00000
13925	2020.05.18 23:00	modify	4642	9.16	0.65261	0.65761	0.64261
13926	2020.05.19 00:03	close	4642	9.16	0.65220	0.65761	0.64261	295.78	91926.27
13927	2020.05.19 00:05	sell	4643	9.19	0.65261	0.00000	0.00000
13928	2020.05.19 00:05	modify	4643	9.19	0.65261	0.65761	0.64261
13929	2020.05.19 00:20	close	4643	9.19	0.65225	0.65761	0.64261	266.51	92192.78
13930	2020.05.19 00:21	buy	4644	9.22	0.65196	0.00000	0.00000
13931	2020.05.19 00:21	modify	4644	9.22	0.65196	0.64696	0.66196
13932	2020.05.19 01:01	close	4644	9.22	0.65211	0.64696	0.66196	73.76	92266.54
13933	2020.05.19 23:02	buy	4645	9.23	0.65339	0.00000	0.00000
13934	2020.05.19 23:02	modify	4645	9.23	0.65339	0.64839	0.66339
13935	2020.05.20 00:27	close	4645	9.23	0.65345	0.64839	0.66339	-29.17	92237.37
13936	2020.05.20 23:29	buy	4646	9.22	0.65949	0.00000	0.00000
13937	2020.05.20 23:29	modify	4646	9.22	0.65949	0.65449	0.66949
13938	2020.05.20 23:44	close	4646	9.22	0.65984	0.65449	0.66949	258.16	92495.53
13939	2020.05.21 00:03	buy	4647	9.25	0.65924	0.00000	0.00000
13940	2020.05.21 00:03	modify	4647	9.25	0.65924	0.65424	0.66924
13941	2020.05.21 00:06	close	4647	9.25	0.65978	0.65424	0.66924	434.75	92930.28
13942	2020.05.21 00:27	buy	4648	9.29	0.65934	0.00000	0.00000
13943	2020.05.21 00:27	modify	4648	9.29	0.65934	0.65434	0.66934
13944	2020.05.21 00:57	close	4648	9.29	0.65962	0.65434	0.66934	195.09	93125.37
13945	2020.05.22 00:57	buy	4649	9.31	0.65608	0.00000	0.00000
13946	2020.05.22 00:57	modify	4649	9.31	0.65608	0.65108	0.66608
13947	2020.05.22 01:05	close	4649	9.31	0.65635	0.65108	0.66608	186.20	93311.57
13948	2020.05.22 23:14	sell	4650	9.33	0.65385	0.00000	0.00000
13949	2020.05.22 23:14	modify	4650	9.33	0.65385	0.65885	0.64385
13950	2020.05.22 23:46	close	4650	9.33	0.65358	0.65885	0.64385	186.60	93498.17
13951	2020.05.25 00:04	buy	4651	9.35	0.65303	0.00000	0.00000
13952	2020.05.25 00:04	modify	4651	9.35	0.65303	0.64803	0.66303
13953	2020.05.25 00:10	close	4651	9.35	0.65364	0.64803	0.66303	504.90	94003.07
13954	2020.05.25 00:14	buy	4652	9.40	0.65312	0.00000	0.00000
13955	2020.05.25 00:14	modify	4652	9.40	0.65312	0.64812	0.66312
13956	2020.05.25 01:18	close	4652	9.40	0.65328	0.64812	0.66312	84.60	94087.67
13957	2020.05.25 23:05	sell	4653	9.41	0.65442	0.00000	0.00000
13958	2020.05.25 23:05	modify	4653	9.41	0.65442	0.65942	0.64442
13959	2020.05.25 23:18	close	4653	9.41	0.65436	0.65942	0.64442	-9.41	94078.26
13960	2020.05.25 23:29	sell	4654	9.41	0.65450	0.00000	0.00000
13961	2020.05.25 23:29	modify	4654	9.41	0.65450	0.65950	0.64450
13962	2020.05.25 23:30	close	4654	9.41	0.65437	0.65950	0.64450	56.46	94134.72
13963	2020.05.25 23:38	sell	4655	9.41	0.65451	0.00000	0.00000
13964	2020.05.25 23:38	modify	4655	9.41	0.65451	0.65951	0.64451
13965	2020.05.25 23:59	close	4655	9.41	0.65433	0.65951	0.64451	103.51	94238.23
13966	2020.05.26 00:01	buy	4656	9.42	0.65420	0.00000	0.00000
13967	2020.05.26 00:01	modify	4656	9.42	0.65420	0.64920	0.66420
13968	2020.05.26 00:08	close	4656	9.42	0.65444	0.64920	0.66420	160.14	94398.37
13969	2020.05.26 00:10	buy	4657	9.44	0.65402	0.00000	0.00000
13970	2020.05.26 00:10	modify	4657	9.44	0.65402	0.64902	0.66402
13971	2020.05.26 00:11	close	4657	9.44	0.65439	0.64902	0.66402	283.20	94681.57
13972	2020.05.26 00:11	buy	4658	9.47	0.65410	0.00000	0.00000
13973	2020.05.26 00:11	modify	4658	9.47	0.65410	0.64910	0.66410
13974	2020.05.26 00:12	close	4658	9.47	0.65439	0.64910	0.66410	208.34	94889.91
13975	2020.05.26 00:50	buy	4659	9.49	0.65408	0.00000	0.00000
13976	2020.05.26 00:50	modify	4659	9.49	0.65408	0.64908	0.66408
13977	2020.05.26 01:41	close	4659	9.49	0.65420	0.64908	0.66408	47.45	94937.36
13978	2020.05.26 23:00	buy	4660	9.49	0.66488	0.00000	0.00000
13979	2020.05.26 23:00	modify	4660	9.49	0.66488	0.65988	0.67488
13980	2020.05.26 23:49	close	4660	9.49	0.66585	0.65988	0.67488	854.10	95791.46
13981	2020.05.27 23:00	sell	4661	9.58	0.66132	0.00000	0.00000
13982	2020.05.27 23:00	modify	4661	9.58	0.66132	0.66632	0.65132
13983	2020.05.28 00:47	close	4661	9.58	0.66179	0.66632	0.65132	-566.47	95225.00
13984	2020.05.29 00:43	buy	4662	9.52	0.66320	0.00000	0.00000
13985	2020.05.29 00:43	modify	4662	9.52	0.66320	0.65820	0.67320
13986	2020.05.29 01:30	close	4662	9.52	0.66292	0.65820	0.67320	-333.20	94891.80
13987	2020.05.29 23:53	sell	4663	9.49	0.66676	0.00000	0.00000
13988	2020.05.29 23:53	modify	4663	9.49	0.66676	0.67176	0.65676
13989	2020.06.01 00:05	close	4663	9.49	0.66591	0.67176	0.65676	723.99	95615.79
13990	2020.06.01 00:05	buy	4664	9.56	0.66578	0.00000	0.00000
13991	2020.06.01 00:05	modify	4664	9.56	0.66578	0.66078	0.67578
13992	2020.06.01 00:14	close	4664	9.56	0.66633	0.66078	0.67578	458.88	96074.67
13993	2020.06.01 00:15	sell	4665	9.61	0.66680	0.00000	0.00000
13994	2020.06.01 00:15	modify	4665	9.61	0.66680	0.67180	0.65680
13995	2020.06.01 00:22	close	4665	9.61	0.66634	0.67180	0.65680	374.79	96449.46
13996	2020.06.01 00:25	buy	4666	9.64	0.66586	0.00000	0.00000
13997	2020.06.01 00:25	modify	4666	9.64	0.66586	0.66086	0.67586
13998	2020.06.01 00:37	close	4666	9.64	0.66639	0.66086	0.67586	443.44	96892.90
13999	2020.06.01 00:41	sell	4667	9.69	0.66687	0.00000	0.00000
14000	2020.06.01 00:41	modify	4667	9.69	0.66687	0.67187	0.65687
14001	2020.06.01 00:58	close	4667	9.69	0.66633	0.67187	0.65687	455.43	97348.33
14002	2020.06.02 00:04	sell	4668	9.73	0.68012	0.00000	0.00000
14003	2020.06.02 00:04	modify	4668	9.73	0.68012	0.68512	0.67012
14004	2020.06.02 00:44	close	4668	9.73	0.67986	0.68512	0.67012	184.87	97533.20
14005	2020.06.02 23:09	sell	4669	9.75	0.68911	0.00000	0.00000
14006	2020.06.02 23:09	modify	4669	9.75	0.68911	0.69411	0.67911
14007	2020.06.03 00:01	close	4669	9.75	0.68897	0.69411	0.67911	51.58	97584.78
14008	2020.06.03 00:41	buy	4670	9.76	0.68898	0.00000	0.00000
14009	2020.06.03 00:41	modify	4670	9.76	0.68898	0.68398	0.69898
14010	2020.06.03 01:14	close	4670	9.76	0.68926	0.68398	0.69898	204.96	97789.74
14011	2020.06.03 23:00	buy	4671	9.78	0.69256	0.00000	0.00000
14012	2020.06.03 23:00	modify	4671	9.78	0.69256	0.68756	0.70256
14013	2020.06.04 00:08	close	4671	9.78	0.69246	0.68756	0.70256	-229.63	97560.10
14014	2020.06.04 23:35	sell	4672	9.76	0.69408	0.00000	0.00000
14015	2020.06.04 23:35	modify	4672	9.76	0.69408	0.69908	0.68408
14016	2020.06.05 00:14	close	4672	9.76	0.69387	0.69908	0.68408	119.95	97680.06
14017	2020.06.05 23:35	sell	4673	9.77	0.69684	0.00000	0.00000
14018	2020.06.05 23:35	modify	4673	9.77	0.69684	0.70184	0.68684
14019	2020.06.08 00:02	close	4673	9.77	0.69636	0.70184	0.68684	383.86	98063.92
14020	2020.06.08 00:07	sell	4674	9.81	0.69690	0.00000	0.00000
14021	2020.06.08 00:07	modify	4674	9.81	0.69690	0.70190	0.68690
14022	2020.06.08 00:09	close	4674	9.81	0.69640	0.70190	0.68690	421.83	98485.75
14023	2020.06.08 00:15	sell	4675	9.85	0.69690	0.00000	0.00000
14024	2020.06.08 00:15	modify	4675	9.85	0.69690	0.70190	0.68690
14025	2020.06.08 03:04	close	4675	9.85	0.69907	0.70190	0.68690	-2206.40	96279.35
14026	2020.06.09 00:42	buy	4676	9.63	0.70130	0.00000	0.00000
14027	2020.06.09 00:42	modify	4676	9.63	0.70130	0.69630	0.71130
14028	2020.06.09 00:45	close	4676	9.63	0.70177	0.69630	0.71130	385.20	96664.55
14029	2020.06.09 23:07	buy	4677	9.67	0.69592	0.00000	0.00000
14030	2020.06.09 23:07	modify	4677	9.67	0.69592	0.69092	0.70592
14031	2020.06.09 23:13	close	4677	9.67	0.69634	0.69092	0.70592	338.45	97003.00
14032	2020.06.10 00:01	buy	4678	9.70	0.69579	0.00000	0.00000
14033	2020.06.10 00:01	modify	4678	9.70	0.69579	0.69079	0.70579
14034	2020.06.10 00:03	close	4678	9.70	0.69621	0.69079	0.70579	339.50	97342.50
14035	2020.06.10 00:04	buy	4679	9.73	0.69585	0.00000	0.00000
14036	2020.06.10 00:04	modify	4679	9.73	0.69585	0.69085	0.70585
14037	2020.06.10 00:04	close	4679	9.73	0.69621	0.69085	0.70585	282.17	97624.67
14038	2020.06.10 00:11	buy	4680	9.76	0.69569	0.00000	0.00000
14039	2020.06.10 00:11	modify	4680	9.76	0.69569	0.69069	0.70569
14040	2020.06.10 01:08	close	4680	9.76	0.69582	0.69069	0.70569	58.56	97683.23
14041	2020.06.10 23:24	buy	4681	9.77	0.69910	0.00000	0.00000
14042	2020.06.10 23:24	modify	4681	9.77	0.69910	0.69410	0.70910
14043	2020.06.11 00:25	close	4681	9.77	0.70003	0.69410	0.70910	776.91	98460.14
14044	2020.06.11 00:25	sell	4682	9.85	0.70144	0.00000	0.00000
14045	2020.06.11 00:25	modify	4682	9.85	0.70144	0.70644	0.69144
14046	2020.06.11 00:26	close	4682	9.85	0.69995	0.70644	0.69144	1398.70	99858.84
14047	2020.06.11 23:51	sell	4683	9.99	0.68499	0.00000	0.00000
14048	2020.06.11 23:51	modify	4683	9.99	0.68499	0.68999	0.67499
14049	2020.06.12 00:03	close	4683	9.99	0.68466	0.68999	0.67499	242.66	100101.50
14050	2020.06.12 00:49	buy	4684	10.01	0.68443	0.00000	0.00000
14051	2020.06.12 00:49	modify	4684	10.01	0.68443	0.67943	0.69443
14052	2020.06.12 00:53	close	4684	10.01	0.68490	0.67943	0.69443	400.40	100501.90
14053	2020.06.12 00:58	buy	4685	10.05	0.68439	0.00000	0.00000
14054	2020.06.12 00:58	modify	4685	10.05	0.68439	0.67939	0.69439
14055	2020.06.12 01:58	close	4685	10.05	0.68368	0.67939	0.69439	-783.90	99718.00
14056	2020.06.12 23:50	sell	4686	9.97	0.68666	0.00000	0.00000
14057	2020.06.12 23:50	modify	4686	9.97	0.68666	0.69166	0.67666
14058	2020.06.15 00:02	buy	4687	10.11	0.68381	0.00000	0.00000
14059	2020.06.15 00:02	modify	4687	10.11	0.68381	0.67881	0.69381
14060	2020.06.15 00:02	close	4686	9.97	0.68381	0.69166	0.67666	2754.61	102472.61
14061	2020.06.15 01:35	close	4687	10.11	0.68333	0.67881	0.69381	-556.05	101916.56
14062	2020.06.16 00:20	buy	4688	10.19	0.69104	0.00000	0.00000
14063	2020.06.16 00:20	modify	4688	10.19	0.69104	0.68604	0.70104
14064	2020.06.16 00:30	close	4688	10.19	0.69158	0.68604	0.70104	478.93	102395.49
14065	2020.06.16 00:40	sell	4689	10.24	0.69212	0.00000	0.00000
14066	2020.06.16 00:40	modify	4689	10.24	0.69212	0.69712	0.68212
14067	2020.06.16 00:42	close	4689	10.24	0.69152	0.69712	0.68212	542.72	102938.21
14068	2020.06.17 00:16	buy	4690	10.29	0.68800	0.00000	0.00000
14069	2020.06.17 00:16	modify	4690	10.29	0.68800	0.68300	0.69800
14070	2020.06.17 01:45	close	4690	10.29	0.68798	0.68300	0.69800	-92.61	102845.60
14071	2020.06.18 00:02	buy	4691	10.28	0.68785	0.00000	0.00000
14072	2020.06.18 00:02	modify	4691	10.28	0.68785	0.68285	0.69785
14073	2020.06.18 00:16	close	4691	10.28	0.68822	0.68285	0.69785	308.40	103154.00
14074	2020.06.18 23:16	sell	4692	10.32	0.68501	0.00000	0.00000
14075	2020.06.18 23:16	modify	4692	10.32	0.68501	0.69001	0.67501
14076	2020.06.18 23:18	close	4692	10.32	0.68460	0.69001	0.67501	350.88	103504.88
14077	2020.06.18 23:29	sell	4693	10.35	0.68505	0.00000	0.00000
14078	2020.06.18 23:29	modify	4693	10.35	0.68505	0.69005	0.67505
14079	2020.06.19 00:02	close	4693	10.35	0.68487	0.69005	0.67505	96.15	103601.03
14080	2020.06.19 00:24	sell	4694	10.36	0.68534	0.00000	0.00000
14081	2020.06.19 00:24	modify	4694	10.36	0.68534	0.69034	0.67534
14082	2020.06.19 00:28	close	4694	10.36	0.68490	0.69034	0.67534	383.32	103984.35
14083	2020.06.19 23:14	buy	4695	10.40	0.68406	0.00000	0.00000
14084	2020.06.19 23:14	modify	4695	10.40	0.68406	0.67906	0.69406
14085	2020.06.22 01:03	close	4695	10.40	0.68259	0.67906	0.69406	-1624.06	102360.28
14086	2020.06.23 00:01	buy	4696	10.24	0.69014	0.00000	0.00000
14087	2020.06.23 00:01	modify	4696	10.24	0.69014	0.68514	0.70014
14088	2020.06.23 00:08	close	4696	10.24	0.69079	0.68514	0.70014	593.92	102954.20
14089	2020.06.23 00:43	sell	4697	10.30	0.69117	0.00000	0.00000
14090	2020.06.23 00:43	modify	4697	10.30	0.69117	0.69617	0.68117
14091	2020.06.23 03:22	close	4697	10.30	0.69245	0.69617	0.68117	-1390.50	101563.70
14092	2020.06.23 23:00	buy	4698	10.16	0.69270	0.00000	0.00000
14093	2020.06.23 23:00	modify	4698	10.16	0.69270	0.68770	0.70270
14094	2020.06.23 23:58	close	4698	10.16	0.69298	0.68770	0.70270	213.36	101777.06
14095	2020.06.24 00:23	sell	4699	10.18	0.69308	0.00000	0.00000
14096	2020.06.24 00:23	modify	4699	10.18	0.69308	0.69808	0.68308
14097	2020.06.24 00:23	close	4699	10.18	0.69278	0.69808	0.68308	234.14	102011.20
14098	2020.06.24 00:24	sell	4700	10.20	0.69313	0.00000	0.00000
14099	2020.06.24 00:24	modify	4700	10.20	0.69313	0.69813	0.68313
14100	2020.06.24 00:29	close	4700	10.20	0.69277	0.69813	0.68313	295.80	102307.00
14101	2020.06.24 00:38	buy	4701	10.23	0.69257	0.00000	0.00000
14102	2020.06.24 00:38	modify	4701	10.23	0.69257	0.68757	0.70257
14103	2020.06.24 00:54	close	4701	10.23	0.69277	0.68757	0.70257	132.99	102439.99
14104	2020.06.25 00:03	buy	4702	10.24	0.68640	0.00000	0.00000
14105	2020.06.25 00:03	modify	4702	10.24	0.68640	0.68140	0.69640
14106	2020.06.25 00:10	close	4702	10.24	0.68704	0.68140	0.69640	583.68	103023.67
14107	2020.06.25 00:38	sell	4703	10.30	0.68723	0.00000	0.00000
14108	2020.06.25 00:38	modify	4703	10.30	0.68723	0.69223	0.67723
14109	2020.06.25 00:41	close	4703	10.30	0.68691	0.69223	0.67723	257.50	103281.17
14110	2020.06.25 00:41	sell	4704	10.33	0.68735	0.00000	0.00000
14111	2020.06.25 00:41	modify	4704	10.33	0.68735	0.69235	0.67735
14112	2020.06.25 00:43	close	4704	10.33	0.68688	0.69235	0.67735	413.20	103694.37
14113	2020.06.25 00:47	buy	4705	10.37	0.68664	0.00000	0.00000
14114	2020.06.25 00:47	modify	4705	10.37	0.68664	0.68164	0.69664
14115	2020.06.25 00:49	close	4705	10.37	0.68695	0.68164	0.69664	248.88	103943.25
14116	2020.06.26 00:03	buy	4706	10.39	0.68814	0.00000	0.00000
14117	2020.06.26 00:03	modify	4706	10.39	0.68814	0.68314	0.69814
14118	2020.06.26 00:04	close	4706	10.39	0.68859	0.68314	0.69814	394.82	104338.07
14119	2020.06.29 00:03	buy	4707	10.43	0.68544	0.00000	0.00000
14120	2020.06.29 00:03	modify	4707	10.43	0.68544	0.68044	0.69544
14121	2020.06.29 00:13	close	4707	10.43	0.68600	0.68044	0.69544	511.07	104849.14
14122	2020.06.29 00:33	buy	4708	10.48	0.68560	0.00000	0.00000
14123	2020.06.29 00:33	modify	4708	10.48	0.68560	0.68060	0.69560
14124	2020.06.29 01:24	close	4708	10.48	0.68561	0.68060	0.69560	-62.88	104786.26
14125	2020.06.29 23:00	sell	4709	10.48	0.68637	0.00000	0.00000
14126	2020.06.29 23:00	modify	4709	10.48	0.68637	0.69137	0.67637
14127	2020.06.30 00:01	close	4709	10.48	0.68631	0.69137	0.67637	-28.40	104757.86
14128	2020.06.30 00:35	buy	4710	10.48	0.68600	0.00000	0.00000
14129	2020.06.30 00:35	modify	4710	10.48	0.68600	0.68100	0.69600
14130	2020.06.30 00:52	close	4710	10.48	0.68639	0.68100	0.69600	335.36	105093.22
14131	2020.07.02 00:58	buy	4711	10.51	0.69136	0.00000	0.00000
14132	2020.07.02 00:58	modify	4711	10.51	0.69136	0.68636	0.70136
14133	2020.07.02 01:15	close	4711	10.51	0.69148	0.68636	0.70136	52.55	105145.77
14134	2020.07.03 00:10	buy	4712	10.51	0.69200	0.00000	0.00000
14135	2020.07.03 00:10	modify	4712	10.51	0.69200	0.68700	0.70200
14136	2020.07.03 00:20	close	4712	10.51	0.69242	0.68700	0.70200	367.85	105513.62
14137	2020.07.03 23:07	buy	4713	10.55	0.69395	0.00000	0.00000
14138	2020.07.03 23:07	modify	4713	10.55	0.69395	0.68895	0.70395
14139	2020.07.03 23:33	close	4713	10.55	0.69426	0.68895	0.70395	253.20	105766.82
14140	2020.07.03 23:41	buy	4714	10.58	0.69365	0.00000	0.00000
14141	2020.07.03 23:41	modify	4714	10.58	0.69365	0.68865	0.70365
14142	2020.07.03 23:45	close	4714	10.58	0.69429	0.68865	0.70365	603.06	106369.88
14143	2020.07.06 00:04	buy	4715	10.64	0.69286	0.00000	0.00000
14144	2020.07.06 00:04	modify	4715	10.64	0.69286	0.68786	0.70286
14145	2020.07.06 01:00	close	4715	10.64	0.69335	0.68786	0.70286	446.88	106816.76
14146	2020.07.07 00:01	buy	4716	10.68	0.69699	0.00000	0.00000
14147	2020.07.07 00:01	modify	4716	10.68	0.69699	0.69199	0.70699
14148	2020.07.07 00:02	close	4716	10.68	0.69729	0.69199	0.70699	245.64	107062.40
14149	2020.07.07 00:03	buy	4717	10.71	0.69681	0.00000	0.00000
14150	2020.07.07 00:03	modify	4717	10.71	0.69681	0.69181	0.70681
14151	2020.07.07 00:06	close	4717	10.71	0.69733	0.69181	0.70681	481.95	107544.35
14152	2020.07.07 00:06	sell	4718	10.75	0.69756	0.00000	0.00000
14153	2020.07.07 00:06	modify	4718	10.75	0.69756	0.70256	0.68756
14154	2020.07.07 00:06	close	4718	10.75	0.69727	0.70256	0.68756	236.50	107780.85
14155	2020.07.07 00:15	sell	4719	10.78	0.69760	0.00000	0.00000
14156	2020.07.07 00:15	modify	4719	10.78	0.69760	0.70260	0.68760
14157	2020.07.07 00:20	close	4719	10.78	0.69718	0.70260	0.68760	377.30	108158.15
14158	2020.07.07 00:31	buy	4720	10.82	0.69666	0.00000	0.00000
14159	2020.07.07 00:31	modify	4720	10.82	0.69666	0.69166	0.70666
14160	2020.07.07 00:36	close	4720	10.82	0.69731	0.69166	0.70666	627.56	108785.71
14161	2020.07.07 00:41	sell	4721	10.88	0.69767	0.00000	0.00000
14162	2020.07.07 00:41	modify	4721	10.88	0.69767	0.70267	0.68767
14163	2020.07.07 00:44	close	4721	10.88	0.69728	0.70267	0.68767	348.16	109133.87
14164	2020.07.07 00:44	buy	4722	10.91	0.69696	0.00000	0.00000
14165	2020.07.07 00:44	modify	4722	10.91	0.69696	0.69196	0.70696
14166	2020.07.07 00:44	close	4722	10.91	0.69733	0.69196	0.70696	327.30	109461.17
14167	2020.07.07 00:57	sell	4723	10.95	0.69760	0.00000	0.00000
14168	2020.07.07 00:57	modify	4723	10.95	0.69760	0.70260	0.68760
14169	2020.07.07 02:00	close	4723	10.95	0.69737	0.70260	0.68760	175.20	109636.37
14170	2020.07.07 23:00	buy	4724	10.96	0.69407	0.00000	0.00000
14171	2020.07.07 23:00	modify	4724	10.96	0.69407	0.68907	0.70407
14172	2020.07.07 23:59	close	4724	10.96	0.69462	0.68907	0.70407	526.08	110162.45
14173	2020.07.08 00:23	sell	4725	11.02	0.69479	0.00000	0.00000
14174	2020.07.08 00:23	modify	4725	11.02	0.69479	0.69979	0.68479
14175	2020.07.08 00:33	close	4725	11.02	0.69441	0.69979	0.68479	341.62	110504.07
14176	2020.07.08 23:14	sell	4726	11.05	0.69818	0.00000	0.00000
14177	2020.07.08 23:14	modify	4726	11.05	0.69818	0.70318	0.68818
14178	2020.07.08 23:58	close	4726	11.05	0.69811	0.70318	0.68818	0.00	110504.07
14179	2020.07.10 00:13	sell	4727	11.05	0.69640	0.00000	0.00000
14180	2020.07.10 00:13	modify	4727	11.05	0.69640	0.70140	0.68640
14181	2020.07.10 00:30	close	4727	11.05	0.69611	0.70140	0.68640	243.10	110747.17
14182	2020.07.10 00:35	buy	4728	11.07	0.69581	0.00000	0.00000
14183	2020.07.10 00:35	modify	4728	11.07	0.69581	0.69081	0.70581
14184	2020.07.10 01:01	close	4728	11.07	0.69610	0.69081	0.70581	243.54	110990.71
14185	2020.07.13 00:07	sell	4729	11.10	0.69513	0.00000	0.00000
14186	2020.07.13 00:07	modify	4729	11.10	0.69513	0.70013	0.68513
14187	2020.07.13 01:00	close	4729	11.10	0.69497	0.70013	0.68513	99.90	111090.61
14188	2020.07.14 00:09	buy	4730	11.11	0.69380	0.00000	0.00000
14189	2020.07.14 00:09	modify	4730	11.11	0.69380	0.68880	0.70380
14190	2020.07.14 00:18	close	4730	11.11	0.69419	0.68880	0.70380	355.52	111446.13
14191	2020.07.14 00:58	sell	4731	11.14	0.69429	0.00000	0.00000
14192	2020.07.14 00:58	modify	4731	11.14	0.69429	0.69929	0.68429
14193	2020.07.14 02:15	close	4731	11.14	0.69423	0.69929	0.68429	-11.14	111434.99
14194	2020.07.15 00:13	sell	4732	11.14	0.69765	0.00000	0.00000
14195	2020.07.15 00:13	modify	4732	11.14	0.69765	0.70265	0.68765
14196	2020.07.15 00:14	close	4732	11.14	0.69714	0.70265	0.68765	490.16	111925.15
14197	2020.07.15 00:15	sell	4733	11.19	0.69765	0.00000	0.00000
14198	2020.07.15 00:15	modify	4733	11.19	0.69765	0.70265	0.68765
14199	2020.07.15 00:15	close	4733	11.19	0.69715	0.70265	0.68765	481.17	112406.32
14200	2020.07.15 00:15	buy	4734	11.24	0.69687	0.00000	0.00000
14201	2020.07.15 00:15	modify	4734	11.24	0.69687	0.69187	0.70687
14202	2020.07.15 00:15	close	4734	11.24	0.69723	0.69187	0.70687	325.96	112732.28
14203	2020.07.15 00:15	sell	4735	11.27	0.69773	0.00000	0.00000
14204	2020.07.15 00:15	modify	4735	11.27	0.69773	0.70273	0.68773
14205	2020.07.15 00:40	close	4735	11.27	0.69733	0.70273	0.68773	371.91	113104.19
14206	2020.07.15 23:59	sell	4736	11.31	0.70079	0.00000	0.00000
14207	2020.07.15 23:59	modify	4736	11.31	0.70079	0.70579	0.69079
14208	2020.07.16 00:01	close	4736	11.31	0.70040	0.70579	0.69079	303.90	113408.09
14209	2020.07.16 00:05	sell	4737	11.34	0.70071	0.00000	0.00000
14210	2020.07.16 00:05	modify	4737	11.34	0.70071	0.70571	0.69071
14211	2020.07.16 00:06	close	4737	11.34	0.70039	0.70571	0.69071	283.50	113691.59
14212	2020.07.16 00:06	sell	4738	11.37	0.70072	0.00000	0.00000
14213	2020.07.16 00:06	modify	4738	11.37	0.70072	0.70572	0.69072
14214	2020.07.16 01:00	close	4738	11.37	0.70067	0.70572	0.69072	-22.74	113668.85
14215	2020.07.17 00:01	buy	4739	11.37	0.69677	0.00000	0.00000
14216	2020.07.17 00:01	modify	4739	11.37	0.69677	0.69177	0.70677
14217	2020.07.17 00:15	close	4739	11.37	0.69703	0.69177	0.70677	216.03	113884.88
14218	2020.07.17 00:30	buy	4740	11.39	0.69668	0.00000	0.00000
14219	2020.07.17 00:30	modify	4740	11.39	0.69668	0.69168	0.70668
14220	2020.07.17 00:30	close	4740	11.39	0.69707	0.69168	0.70668	364.48	114249.36
14221	2020.07.17 00:31	buy	4741	11.42	0.69670	0.00000	0.00000
14222	2020.07.17 00:31	modify	4741	11.42	0.69670	0.69170	0.70670
14223	2020.07.17 00:31	close	4741	11.42	0.69711	0.69170	0.70670	388.28	114637.64
14224	2020.07.17 23:51	buy	4742	11.46	0.69975	0.00000	0.00000
14225	2020.07.17 23:51	modify	4742	11.46	0.69975	0.69475	0.70975
14226	2020.07.20 01:00	close	4742	11.46	0.69924	0.69475	0.70975	-689.43	113948.21
14227	2020.07.20 23:39	sell	4743	11.39	0.70162	0.00000	0.00000
14228	2020.07.20 23:39	modify	4743	11.39	0.70162	0.70662	0.69162
14229	2020.07.21 00:00	close	4743	11.39	0.70142	0.70662	0.69162	128.59	114076.80
14230	2020.07.21 00:00	buy	4744	11.41	0.70128	0.00000	0.00000
14231	2020.07.21 00:00	modify	4744	11.41	0.70128	0.69628	0.71128
14232	2020.07.21 00:02	close	4744	11.41	0.70159	0.69628	0.71128	273.84	114350.64
14233	2020.07.21 00:03	buy	4745	11.44	0.70112	0.00000	0.00000
14234	2020.07.21 00:03	modify	4745	11.44	0.70112	0.69612	0.71112
14235	2020.07.21 00:03	close	4745	11.44	0.70159	0.69612	0.71112	457.60	114808.24
14236	2020.07.21 00:04	buy	4746	11.48	0.70103	0.00000	0.00000
14237	2020.07.21 00:04	modify	4746	11.48	0.70103	0.69603	0.71103
14238	2020.07.21 00:06	close	4746	11.48	0.70152	0.69603	0.71103	482.16	115290.40
14239	2020.07.21 00:37	sell	4747	11.53	0.70172	0.00000	0.00000
14240	2020.07.21 00:37	modify	4747	11.53	0.70172	0.70672	0.69172
14241	2020.07.21 01:00	close	4747	11.53	0.70153	0.70672	0.69172	138.36	115428.76
14242	2020.07.22 00:10	sell	4748	11.54	0.71281	0.00000	0.00000
14243	2020.07.22 00:10	modify	4748	11.54	0.71281	0.71781	0.70281
14244	2020.07.22 02:03	close	4748	11.54	0.71325	0.71781	0.70281	-588.54	114840.22
14245	2020.07.23 00:01	sell	4749	11.48	0.71454	0.00000	0.00000
14246	2020.07.23 00:01	modify	4749	11.48	0.71454	0.71954	0.70454
14247	2020.07.23 00:09	close	4749	11.48	0.71410	0.71954	0.70454	424.76	115264.98
14248	2020.07.23 00:11	buy	4750	11.53	0.71388	0.00000	0.00000
14249	2020.07.23 00:11	modify	4750	11.53	0.71388	0.70888	0.72388
14250	2020.07.23 00:30	close	4750	11.53	0.71406	0.70888	0.72388	126.83	115391.81
14251	2020.07.23 00:42	buy	4751	11.54	0.71361	0.00000	0.00000
14252	2020.07.23 00:42	modify	4751	11.54	0.71361	0.70861	0.72361
14253	2020.07.23 01:00	close	4751	11.54	0.71397	0.70861	0.72361	334.66	115726.47
14254	2020.07.23 23:04	buy	4752	11.57	0.70961	0.00000	0.00000
14255	2020.07.23 23:04	modify	4752	11.57	0.70961	0.70461	0.71961
14256	2020.07.23 23:57	close	4752	11.57	0.70980	0.70461	0.71961	138.84	115865.31
14257	2020.07.24 00:17	buy	4753	11.59	0.70925	0.00000	0.00000
14258	2020.07.24 00:17	modify	4753	11.59	0.70925	0.70425	0.71925
14259	2020.07.24 00:54	close	4753	11.59	0.70954	0.70425	0.71925	254.98	116120.29
14260	2020.07.24 23:19	sell	4754	11.61	0.71002	0.00000	0.00000
14261	2020.07.24 23:19	modify	4754	11.61	0.71002	0.71502	0.70002
14262	2020.07.27 00:02	buy	4755	11.61	0.70849	0.00000	0.00000
14263	2020.07.27 00:02	modify	4755	11.61	0.70849	0.70349	0.71849
14264	2020.07.27 00:02	close	4754	11.61	0.70849	0.71502	0.70002	1675.21	117795.50
14265	2020.07.27 00:28	close	4755	11.61	0.70985	0.70349	0.71849	1497.69	119293.19
14266	2020.07.27 23:44	sell	4756	11.93	0.71447	0.00000	0.00000
14267	2020.07.27 23:44	modify	4756	11.93	0.71447	0.71947	0.70447
14268	2020.07.28 00:43	close	4756	11.93	0.71444	0.71947	0.70447	-68.12	119225.07
14269	2020.07.29 00:03	buy	4757	11.92	0.71506	0.00000	0.00000
14270	2020.07.29 00:03	modify	4757	11.92	0.71506	0.71006	0.72506
14271	2020.07.29 00:25	close	4757	11.92	0.71556	0.71006	0.72506	512.56	119737.63
14272	2020.07.29 00:26	sell	4758	11.97	0.71580	0.00000	0.00000
14273	2020.07.29 00:26	modify	4758	11.97	0.71580	0.72080	0.70580
14274	2020.07.29 00:50	close	4758	11.97	0.71556	0.72080	0.70580	203.49	119941.12
14275	2020.07.29 00:56	buy	4759	11.99	0.71521	0.00000	0.00000
14276	2020.07.29 00:56	modify	4759	11.99	0.71521	0.71021	0.72521
14277	2020.07.29 00:59	close	4759	11.99	0.71556	0.71021	0.72521	335.72	120276.84
14278	2020.07.30 00:41	sell	4760	12.03	0.71893	0.00000	0.00000
14279	2020.07.30 00:41	modify	4760	12.03	0.71893	0.72393	0.70893
14280	2020.07.30 01:22	close	4760	12.03	0.71870	0.72393	0.70893	192.48	120469.32
14281	2020.07.30 23:22	sell	4761	12.05	0.71848	0.00000	0.00000
14282	2020.07.30 23:22	modify	4761	12.05	0.71848	0.72348	0.70848
14283	2020.07.31 00:26	close	4761	12.05	0.71876	0.72348	0.70848	-442.36	120026.96
14284	2020.07.31 23:52	sell	4762	12.00	0.71440	0.00000	0.00000
14285	2020.07.31 23:52	modify	4762	12.00	0.71440	0.71940	0.70440
14286	2020.07.31 23:53	close	4762	12.00	0.71414	0.71940	0.70440	228.00	120254.96
14287	2020.08.03 00:01	buy	4763	12.03	0.71287	0.00000	0.00000
14288	2020.08.03 00:01	modify	4763	12.03	0.71287	0.70787	0.72287
14289	2020.08.03 01:04	close	4763	12.03	0.71353	0.70787	0.72287	709.77	120964.73
14290	2020.08.03 23:00	sell	4764	12.10	0.71245	0.00000	0.00000
14291	2020.08.03 23:00	modify	4764	12.10	0.71245	0.71745	0.70245
14292	2020.08.03 23:41	close	4764	12.10	0.71222	0.71745	0.70245	193.60	121158.33
14293	2020.08.04 00:04	buy	4765	12.12	0.71168	0.00000	0.00000
14294	2020.08.04 00:04	modify	4765	12.12	0.71168	0.70668	0.72168
14295	2020.08.04 00:05	close	4765	12.12	0.71229	0.70668	0.72168	654.48	121812.81
14296	2020.08.04 00:17	buy	4766	12.18	0.71196	0.00000	0.00000
14297	2020.08.04 00:17	modify	4766	12.18	0.71196	0.70696	0.72196
14298	2020.08.04 00:28	close	4766	12.18	0.71234	0.70696	0.72196	377.58	122190.39
14299	2020.08.05 00:01	buy	4767	12.22	0.71543	0.00000	0.00000
14300	2020.08.05 00:01	modify	4767	12.22	0.71543	0.71043	0.72543
14301	2020.08.05 00:09	close	4767	12.22	0.71613	0.71043	0.72543	769.86	122960.25
14302	2020.08.05 23:02	buy	4768	12.30	0.71890	0.00000	0.00000
14303	2020.08.05 23:02	modify	4768	12.30	0.71890	0.71390	0.72890
14304	2020.08.05 23:41	close	4768	12.30	0.71917	0.71390	0.72890	246.00	123206.25
14305	2020.08.06 00:03	sell	4769	12.32	0.71967	0.00000	0.00000
14306	2020.08.06 00:03	modify	4769	12.32	0.71967	0.72467	0.70967
14307	2020.08.06 00:04	close	4769	12.32	0.71873	0.72467	0.70967	1071.84	124278.09
14308	2020.08.06 00:04	sell	4770	12.43	0.71967	0.00000	0.00000
14309	2020.08.06 00:04	modify	4770	12.43	0.71967	0.72467	0.70967
14310	2020.08.06 00:05	close	4770	12.43	0.71908	0.72467	0.70967	646.36	124924.45
14311	2020.08.06 00:38	sell	4771	12.49	0.71928	0.00000	0.00000
14312	2020.08.06 00:38	modify	4771	12.49	0.71928	0.72428	0.70928
14313	2020.08.06 00:51	close	4771	12.49	0.71897	0.72428	0.70928	299.76	125224.21
14314	2020.08.06 00:54	sell	4772	12.52	0.71933	0.00000	0.00000
14315	2020.08.06 00:54	modify	4772	12.52	0.71933	0.72433	0.70933
14316	2020.08.06 01:00	close	4772	12.52	0.71903	0.72433	0.70933	287.96	125512.17
14317	2020.08.07 00:00	buy	4773	12.55	0.72342	0.00000	0.00000
14318	2020.08.07 00:00	modify	4773	12.55	0.72342	0.71842	0.73342
14319	2020.08.07 00:45	close	4773	12.55	0.72348	0.71842	0.73342	-12.55	125499.62
14320	2020.08.07 23:15	sell	4774	12.55	0.71570	0.00000	0.00000
14321	2020.08.07 23:15	modify	4774	12.55	0.71570	0.72070	0.70570
14322	2020.08.10 00:07	close	4774	12.55	0.71562	0.72070	0.70570	-8.91	125490.71
14323	2020.08.11 00:00	buy	4775	12.55	0.71471	0.00000	0.00000
14324	2020.08.11 00:00	modify	4775	12.55	0.71471	0.70971	0.72471
14325	2020.08.11 00:07	close	4775	12.55	0.71497	0.70971	0.72471	238.45	125729.16
14326	2020.08.11 00:09	sell	4776	12.57	0.71520	0.00000	0.00000
14327	2020.08.11 00:09	modify	4776	12.57	0.71520	0.72020	0.70520
14328	2020.08.11 00:10	close	4776	12.57	0.71493	0.72020	0.70520	251.40	125980.56
14329	2020.08.11 00:11	buy	4777	12.60	0.71468	0.00000	0.00000
14330	2020.08.11 00:11	modify	4777	12.60	0.71468	0.70968	0.72468
14331	2020.08.11 00:13	close	4777	12.60	0.71496	0.70968	0.72468	264.60	126245.16
14332	2020.08.11 00:14	buy	4778	12.62	0.71468	0.00000	0.00000
14333	2020.08.11 00:14	modify	4778	12.62	0.71468	0.70968	0.72468
14334	2020.08.11 00:34	close	4778	12.62	0.71489	0.70968	0.72468	176.68	126421.84
14335	2020.08.11 00:52	buy	4779	12.64	0.71463	0.00000	0.00000
14336	2020.08.11 00:52	modify	4779	12.64	0.71463	0.70963	0.72463
14337	2020.08.11 00:58	close	4779	12.64	0.71483	0.70963	0.72463	164.32	126586.16
14338	2020.08.11 00:58	sell	4780	12.66	0.71509	0.00000	0.00000
14339	2020.08.11 00:58	modify	4780	12.66	0.71509	0.72009	0.70509
14340	2020.08.11 01:00	close	4780	12.66	0.71482	0.72009	0.70509	253.20	126839.36
14341	2020.08.12 00:12	sell	4781	12.68	0.71448	0.00000	0.00000
14342	2020.08.12 00:12	modify	4781	12.68	0.71448	0.71948	0.70448
14343	2020.08.12 00:27	close	4781	12.68	0.71403	0.71948	0.70448	481.84	127321.20
14344	2020.08.13 00:08	buy	4782	12.73	0.71571	0.00000	0.00000
14345	2020.08.13 00:08	modify	4782	12.73	0.71571	0.71071	0.72571
14346	2020.08.13 00:44	close	4782	12.73	0.71606	0.71071	0.72571	356.44	127677.64
14347	2020.08.13 23:33	sell	4783	12.77	0.71473	0.00000	0.00000
14348	2020.08.13 23:33	modify	4783	12.77	0.71473	0.71973	0.70473
14349	2020.08.14 00:22	close	4783	12.77	0.71460	0.71973	0.70473	54.78	127732.43
14350	2020.08.14 00:57	buy	4784	12.77	0.71449	0.00000	0.00000
14351	2020.08.14 00:57	modify	4784	12.77	0.71449	0.70949	0.72449
14352	2020.08.14 01:01	close	4784	12.77	0.71482	0.70949	0.72449	332.02	128064.45
14353	2020.08.14 23:01	sell	4785	12.81	0.71742	0.00000	0.00000
14354	2020.08.14 23:01	modify	4785	12.81	0.71742	0.72242	0.70742
14355	2020.08.14 23:47	close	4785	12.81	0.71726	0.72242	0.70742	115.29	128179.74
14356	2020.08.17 00:02	buy	4786	12.82	0.71638	0.00000	0.00000
14357	2020.08.17 00:02	modify	4786	12.82	0.71638	0.71138	0.72638
14358	2020.08.17 00:24	close	4786	12.82	0.71739	0.71138	0.72638	1205.08	129384.82
14359	2020.08.17 23:00	sell	4787	12.94	0.72180	0.00000	0.00000
14360	2020.08.17 23:00	modify	4787	12.94	0.72180	0.72680	0.71180
14361	2020.08.17 23:55	close	4787	12.94	0.72151	0.72680	0.71180	284.68	129669.50
14362	2020.08.19 00:01	buy	4788	12.97	0.72376	0.00000	0.00000
14363	2020.08.19 00:01	modify	4788	12.97	0.72376	0.71876	0.73376
14364	2020.08.19 00:12	close	4788	12.97	0.72419	0.71876	0.73376	466.92	130136.42
14365	2020.08.19 00:19	buy	4789	13.01	0.72368	0.00000	0.00000
14366	2020.08.19 00:19	modify	4789	13.01	0.72368	0.71868	0.73368
14367	2020.08.19 00:20	close	4789	13.01	0.72415	0.71868	0.73368	520.40	130656.82
14368	2020.08.20 23:00	sell	4790	13.07	0.71998	0.00000	0.00000
14369	2020.08.20 23:00	modify	4790	13.07	0.71998	0.72498	0.70998
14370	2020.08.20 23:20	close	4790	13.07	0.71943	0.72498	0.70998	627.36	131284.18
14371	2020.08.21 00:01	buy	4791	13.13	0.71895	0.00000	0.00000
14372	2020.08.21 00:01	modify	4791	13.13	0.71895	0.71395	0.72895
14373	2020.08.21 00:40	close	4791	13.13	0.71931	0.71395	0.72895	380.77	131664.95
14374	2020.08.21 00:50	buy	4792	13.17	0.71870	0.00000	0.00000
14375	2020.08.21 00:50	modify	4792	13.17	0.71870	0.71370	0.72870
14376	2020.08.21 00:59	close	4792	13.17	0.71921	0.71370	0.72870	579.48	132244.43
14377	2020.08.21 23:44	buy	4793	13.22	0.71607	0.00000	0.00000
14378	2020.08.21 23:44	modify	4793	13.22	0.71607	0.71107	0.72607
14379	2020.08.24 00:19	close	4793	13.22	0.71622	0.71107	0.72607	77.20	132321.63
14380	2020.08.25 00:00	sell	4794	13.23	0.71641	0.00000	0.00000
14381	2020.08.25 00:00	modify	4794	13.23	0.71641	0.72141	0.70641
14382	2020.08.25 00:05	close	4794	13.23	0.71605	0.72141	0.70641	383.67	132705.30
14383	2020.08.25 00:39	sell	4795	13.27	0.71625	0.00000	0.00000
14384	2020.08.25 00:39	modify	4795	13.27	0.71625	0.72125	0.70625
14385	2020.08.25 01:54	close	4795	13.27	0.71627	0.72125	0.70625	-119.43	132585.87
14386	2020.08.25 23:12	sell	4796	13.26	0.71970	0.00000	0.00000
14387	2020.08.25 23:12	modify	4796	13.26	0.71970	0.72470	0.70970
14388	2020.08.25 23:34	close	4796	13.26	0.71944	0.72470	0.70970	251.94	132837.81
14389	2020.08.26 00:29	buy	4797	13.28	0.71919	0.00000	0.00000
14390	2020.08.26 00:29	modify	4797	13.28	0.71919	0.71419	0.72919
14391	2020.08.26 00:59	close	4797	13.28	0.71932	0.71419	0.72919	79.68	132917.49
14392	2020.08.26 23:34	sell	4798	13.29	0.72377	0.00000	0.00000
14393	2020.08.26 23:34	modify	4798	13.29	0.72377	0.72877	0.71377
14394	2020.08.26 23:57	close	4798	13.29	0.72336	0.72877	0.71377	451.86	133369.35
14395	2020.08.27 00:01	buy	4799	13.34	0.72284	0.00000	0.00000
14396	2020.08.27 00:01	modify	4799	13.34	0.72284	0.71784	0.73284
14397	2020.08.27 00:17	close	4799	13.34	0.72338	0.71784	0.73284	626.98	133996.33
14398	2020.08.27 23:00	buy	4800	13.40	0.72556	0.00000	0.00000
14399	2020.08.27 23:00	modify	4800	13.40	0.72556	0.72056	0.73556
14400	2020.08.27 23:20	close	4800	13.40	0.72582	0.72056	0.73556	254.60	134250.93
14401	2020.08.28 00:00	sell	4801	13.43	0.72604	0.00000	0.00000
14402	2020.08.28 00:00	modify	4801	13.43	0.72604	0.73104	0.71604
14403	2020.08.28 00:03	close	4801	13.43	0.72574	0.73104	0.71604	308.89	134559.82
14404	2020.08.28 00:06	buy	4802	13.46	0.72550	0.00000	0.00000
14405	2020.08.28 00:06	modify	4802	13.46	0.72550	0.72050	0.73550
14406	2020.08.28 00:07	close	4802	13.46	0.72581	0.72050	0.73550	323.04	134882.86
14407	2020.08.28 00:42	buy	4803	13.49	0.72557	0.00000	0.00000
14408	2020.08.28 00:42	modify	4803	13.49	0.72557	0.72057	0.73557
14409	2020.08.28 00:52	close	4803	13.49	0.72576	0.72057	0.73557	161.88	135044.74
14410	2020.08.28 00:52	sell	4804	13.50	0.72590	0.00000	0.00000
14411	2020.08.28 00:52	modify	4804	13.50	0.72590	0.73090	0.71590
14412	2020.08.28 00:55	close	4804	13.50	0.72568	0.73090	0.71590	202.50	135247.24
14413	2020.08.28 00:57	sell	4805	13.52	0.72593	0.00000	0.00000
14414	2020.08.28 00:57	modify	4805	13.52	0.72593	0.73093	0.71593
14415	2020.08.28 01:36	close	4805	13.52	0.72583	0.73093	0.71593	40.56	135287.80
14416	2020.08.28 23:29	sell	4806	13.53	0.73602	0.00000	0.00000
14417	2020.08.28 23:29	modify	4806	13.53	0.73602	0.74102	0.72602
14418	2020.08.31 00:37	close	4806	13.53	0.73593	0.74102	0.72602	3.92	135291.73
14419	2020.09.01 00:21	sell	4807	13.53	0.73801	0.00000	0.00000
14420	2020.09.01 00:21	modify	4807	13.53	0.73801	0.74301	0.72801
14421	2020.09.01 00:21	close	4807	13.53	0.73738	0.74301	0.72801	757.68	136049.41
14422	2020.09.01 00:24	sell	4808	13.60	0.73800	0.00000	0.00000
14423	2020.09.01 00:24	modify	4808	13.60	0.73800	0.74300	0.72800
14424	2020.09.01 00:24	close	4808	13.60	0.73752	0.74300	0.72800	557.60	136607.01
14425	2020.09.01 00:26	sell	4809	13.66	0.73789	0.00000	0.00000
14426	2020.09.01 00:26	modify	4809	13.66	0.73789	0.74289	0.72789
14427	2020.09.01 00:27	close	4809	13.66	0.73750	0.74289	0.72789	437.12	137044.13
14428	2020.09.01 00:27	sell	4810	13.70	0.73793	0.00000	0.00000
14429	2020.09.01 00:27	modify	4810	13.70	0.73793	0.74293	0.72793
14430	2020.09.01 00:32	close	4810	13.70	0.73749	0.74293	0.72793	506.90	137551.03
14431	2020.09.01 00:33	sell	4811	13.76	0.73787	0.00000	0.00000
14432	2020.09.01 00:33	modify	4811	13.76	0.73787	0.74287	0.72787
14433	2020.09.01 00:34	close	4811	13.76	0.73750	0.74287	0.72787	412.80	137963.83
14434	2020.09.01 00:37	buy	4812	13.80	0.73716	0.00000	0.00000
14435	2020.09.01 00:37	modify	4812	13.80	0.73716	0.73216	0.74716
14436	2020.09.01 00:50	close	4812	13.80	0.73750	0.73216	0.74716	372.60	138336.43
14437	2020.09.01 23:16	sell	4813	13.83	0.73722	0.00000	0.00000
14438	2020.09.01 23:16	modify	4813	13.83	0.73722	0.74222	0.72722
14439	2020.09.02 00:01	close	4813	13.83	0.73701	0.74222	0.72722	169.97	138506.40
14440	2020.09.03 00:03	sell	4814	13.85	0.73387	0.00000	0.00000
14441	2020.09.03 00:03	modify	4814	13.85	0.73387	0.73887	0.72387
14442	2020.09.03 00:41	close	4814	13.85	0.73351	0.73887	0.72387	401.65	138908.05
14443	2020.09.04 00:01	buy	4815	13.89	0.72669	0.00000	0.00000
14444	2020.09.04 00:01	modify	4815	13.89	0.72669	0.72169	0.73669
14445	2020.09.04 00:02	close	4815	13.89	0.72724	0.72169	0.73669	666.72	139574.77
14446	2020.09.04 00:48	buy	4816	13.96	0.72694	0.00000	0.00000
14447	2020.09.04 00:48	modify	4816	13.96	0.72694	0.72194	0.73694
14448	2020.09.04 01:14	close	4816	13.96	0.72718	0.72194	0.73694	237.32	139812.09
14449	2020.09.04 23:21	buy	4817	13.98	0.72925	0.00000	0.00000
14450	2020.09.04 23:21	modify	4817	13.98	0.72925	0.72425	0.73925
14451	2020.09.07 00:34	close	4817	13.98	0.72898	0.72425	0.73925	-505.52	139306.57
14452	2020.09.07 23:55	sell	4818	13.93	0.72771	0.00000	0.00000
14453	2020.09.07 23:55	modify	4818	13.93	0.72771	0.73271	0.71771
14454	2020.09.07 23:58	close	4818	13.93	0.72760	0.73271	0.71771	55.72	139362.29
14455	2020.09.07 23:59	buy	4819	13.94	0.72754	0.00000	0.00000
14456	2020.09.07 23:59	modify	4819	13.94	0.72754	0.72254	0.73754
14457	2020.09.08 00:05	close	4819	13.94	0.72764	0.72254	0.73754	11.71	139374.00
14458	2020.09.08 00:05	sell	4820	13.94	0.72771	0.00000	0.00000
14459	2020.09.08 00:05	modify	4820	13.94	0.72771	0.73271	0.71771
14460	2020.09.08 00:06	buy	4821	13.75	0.72752	0.00000	0.00000
14461	2020.09.08 00:06	modify	4821	13.75	0.72752	0.72252	0.73752
14462	2020.09.08 00:06	close	4820	13.94	0.72752	0.73271	0.71771	167.28	139541.28
14463	2020.09.08 00:06	close	4821	13.75	0.72764	0.72252	0.73752	68.75	139610.03
14464	2020.09.08 00:10	sell	4822	13.96	0.72768	0.00000	0.00000
14465	2020.09.08 00:10	modify	4822	13.96	0.72768	0.73268	0.71768
14466	2020.09.08 00:12	close	4822	13.96	0.72760	0.73268	0.71768	13.96	139623.99
14467	2020.09.08 00:13	buy	4823	13.96	0.72754	0.00000	0.00000
14468	2020.09.08 00:13	modify	4823	13.96	0.72754	0.72254	0.73754
14469	2020.09.08 00:13	close	4823	13.96	0.72765	0.72254	0.73754	55.84	139679.83
14470	2020.09.08 00:13	sell	4824	13.97	0.72771	0.00000	0.00000
14471	2020.09.08 00:13	modify	4824	13.97	0.72771	0.73271	0.71771
14472	2020.09.08 00:15	buy	4825	13.78	0.72753	0.00000	0.00000
14473	2020.09.08 00:15	modify	4825	13.78	0.72753	0.72253	0.73753
14474	2020.09.08 00:15	close	4824	13.97	0.72753	0.73271	0.71771	153.67	139833.50
14475	2020.09.08 00:22	close	4825	13.78	0.72765	0.72253	0.73753	68.90	139902.40
14476	2020.09.08 00:23	sell	4826	13.99	0.72771	0.00000	0.00000
14477	2020.09.08 00:23	modify	4826	13.99	0.72771	0.73271	0.71771
14478	2020.09.08 00:54	close	4826	13.99	0.72760	0.73271	0.71771	55.96	139958.36
14479	2020.09.08 00:57	sell	4827	14.00	0.72771	0.00000	0.00000
14480	2020.09.08 00:57	modify	4827	14.00	0.72771	0.73271	0.71771
14481	2020.09.08 00:57	close	4827	14.00	0.72759	0.73271	0.71771	70.00	140028.36
14482	2020.09.08 23:29	sell	4828	14.00	0.72192	0.00000	0.00000
14483	2020.09.08 23:29	modify	4828	14.00	0.72192	0.72692	0.71192
14484	2020.09.08 23:38	close	4828	14.00	0.72151	0.72692	0.71192	476.00	140504.36
14485	2020.09.09 00:29	buy	4829	14.05	0.72092	0.00000	0.00000
14486	2020.09.09 00:29	modify	4829	14.05	0.72092	0.71592	0.73092
14487	2020.09.09 01:30	close	4829	14.05	0.72064	0.71592	0.73092	-491.75	140012.61
14488	2020.09.10 00:01	buy	4830	14.00	0.72783	0.00000	0.00000
14489	2020.09.10 00:01	modify	4830	14.00	0.72783	0.72283	0.73783
14490	2020.09.10 00:50	close	4830	14.00	0.72807	0.72283	0.73783	238.00	140250.61
14491	2020.09.11 00:07	sell	4831	14.03	0.72588	0.00000	0.00000
14492	2020.09.11 00:07	modify	4831	14.03	0.72588	0.73088	0.71588
14493	2020.09.11 00:13	close	4831	14.03	0.72554	0.73088	0.71588	378.81	140629.42
14494	2020.09.11 00:45	buy	4832	14.06	0.72537	0.00000	0.00000
14495	2020.09.11 00:45	modify	4832	14.06	0.72537	0.72037	0.73537
14496	2020.09.11 00:54	close	4832	14.06	0.72562	0.72037	0.73537	253.08	140882.50
14497	2020.09.11 23:52	sell	4833	14.09	0.72820	0.00000	0.00000
14498	2020.09.11 23:52	modify	4833	14.09	0.72820	0.73320	0.71820
14499	2020.09.14 00:05	close	4833	14.09	0.72758	0.73320	0.71820	750.86	141633.36
14500	2020.09.14 00:55	sell	4834	14.16	0.72800	0.00000	0.00000
14501	2020.09.14 00:55	modify	4834	14.16	0.72800	0.73300	0.71800
14502	2020.09.14 02:13	close	4834	14.16	0.72830	0.73300	0.71800	-523.92	141109.44
14503	2020.09.14 23:14	buy	4835	14.11	0.72897	0.00000	0.00000
14504	2020.09.14 23:14	modify	4835	14.11	0.72897	0.72397	0.73897
14505	2020.09.15 00:23	close	4835	14.11	0.72892	0.72397	0.73897	-199.80	140909.64
14506	2020.09.15 00:54	sell	4836	14.09	0.72910	0.00000	0.00000
14507	2020.09.15 00:54	modify	4836	14.09	0.72910	0.73410	0.71910
14508	2020.09.15 01:44	close	4836	14.09	0.72887	0.73410	0.71910	225.44	141135.08
14509	2020.09.16 00:05	sell	4837	14.11	0.73036	0.00000	0.00000
14510	2020.09.16 00:05	modify	4837	14.11	0.73036	0.73536	0.72036
14511	2020.09.16 00:34	close	4837	14.11	0.73013	0.73536	0.72036	225.76	141360.84
14512	2020.09.16 23:45	sell	4838	14.14	0.73049	0.00000	0.00000
14513	2020.09.16 23:45	modify	4838	14.14	0.73049	0.73549	0.72049
14514	2020.09.17 00:37	close	4838	14.14	0.73003	0.73549	0.72049	478.92	141839.76
14515	2020.09.18 00:02	buy	4839	14.18	0.73082	0.00000	0.00000
14516	2020.09.18 00:02	modify	4839	14.18	0.73082	0.72582	0.74082
14517	2020.09.18 00:13	close	4839	14.18	0.73122	0.72582	0.74082	467.94	142307.70
14518	2020.09.18 00:43	buy	4840	14.23	0.73083	0.00000	0.00000
14519	2020.09.18 00:43	modify	4840	14.23	0.73083	0.72583	0.74083
14520	2020.09.18 00:46	close	4840	14.23	0.73119	0.72583	0.74083	412.67	142720.37
14521	2020.09.18 23:25	buy	4841	14.27	0.72915	0.00000	0.00000
14522	2020.09.18 23:25	modify	4841	14.27	0.72915	0.72415	0.73915
14523	2020.09.21 00:05	close	4841	14.27	0.72958	0.72415	0.73915	482.90	143203.27
14524	2020.09.21 00:06	sell	4842	14.32	0.72999	0.00000	0.00000
14525	2020.09.21 00:06	modify	4842	14.32	0.72999	0.73499	0.71999
14526	2020.09.21 00:10	close	4842	14.32	0.72935	0.73499	0.71999	816.24	144019.51
14527	2020.09.21 00:13	buy	4843	14.40	0.72887	0.00000	0.00000
14528	2020.09.21 00:13	modify	4843	14.40	0.72887	0.72387	0.73887
14529	2020.09.21 00:17	close	4843	14.40	0.72943	0.72387	0.73887	705.60	144725.11
14530	2020.09.21 00:21	buy	4844	14.47	0.72866	0.00000	0.00000
14531	2020.09.21 00:21	modify	4844	14.47	0.72866	0.72366	0.73866
14532	2020.09.21 00:26	close	4844	14.47	0.72933	0.72366	0.73866	868.20	145593.31
14533	2020.09.21 23:40	sell	4845	14.56	0.72257	0.00000	0.00000
14534	2020.09.21 23:40	modify	4845	14.56	0.72257	0.72757	0.71257
14535	2020.09.21 23:59	close	4845	14.56	0.72222	0.72757	0.71257	407.68	146000.99
14536	2020.09.22 00:00	sell	4846	14.60	0.72261	0.00000	0.00000
14537	2020.09.22 00:00	modify	4846	14.60	0.72261	0.72761	0.71261
14538	2020.09.22 00:04	close	4846	14.60	0.72223	0.72761	0.71261	452.60	146453.59
14539	2020.09.22 00:34	buy	4847	14.65	0.72209	0.00000	0.00000
14540	2020.09.22 00:34	modify	4847	14.65	0.72209	0.71709	0.73209
14541	2020.09.22 00:35	close	4847	14.65	0.72237	0.71709	0.73209	307.65	146761.24
14542	2020.09.22 00:36	buy	4848	14.68	0.72204	0.00000	0.00000
14543	2020.09.22 00:36	modify	4848	14.68	0.72204	0.71704	0.73204
14544	2020.09.22 00:38	close	4848	14.68	0.72238	0.71704	0.73204	396.36	147157.60
14545	2020.09.22 00:38	sell	4849	14.72	0.72258	0.00000	0.00000
14546	2020.09.22 00:38	modify	4849	14.72	0.72258	0.72758	0.71258
14547	2020.09.22 00:40	close	4849	14.72	0.72228	0.72758	0.71258	338.56	147496.16
14548	2020.09.22 23:00	sell	4850	14.75	0.71739	0.00000	0.00000
14549	2020.09.22 23:00	modify	4850	14.75	0.71739	0.72239	0.70739
14550	2020.09.22 23:50	close	4850	14.75	0.71693	0.72239	0.70739	575.25	148071.41
14551	2020.09.23 00:01	buy	4851	14.81	0.71654	0.00000	0.00000
14552	2020.09.23 00:01	modify	4851	14.81	0.71654	0.71154	0.72654
14553	2020.09.23 00:26	close	4851	14.81	0.71697	0.71154	0.72654	533.16	148604.57
14554	2020.09.24 00:06	sell	4852	14.86	0.70767	0.00000	0.00000
14555	2020.09.24 00:06	modify	4852	14.86	0.70767	0.71267	0.69767
14556	2020.09.24 00:11	close	4852	14.86	0.70714	0.71267	0.69767	683.56	149288.13
14557	2020.09.24 00:20	sell	4853	14.93	0.70815	0.00000	0.00000
14558	2020.09.24 00:20	modify	4853	14.93	0.70815	0.71315	0.69815
14559	2020.09.24 00:28	close	4853	14.93	0.70715	0.71315	0.69815	1388.49	150676.62
14560	2020.09.24 00:44	sell	4854	15.07	0.70765	0.00000	0.00000
14561	2020.09.24 00:44	modify	4854	15.07	0.70765	0.71265	0.69765
14562	2020.09.24 00:51	close	4854	15.07	0.70718	0.71265	0.69765	602.80	151279.42
14563	2020.09.24 23:39	buy	4855	15.13	0.70453	0.00000	0.00000
14564	2020.09.24 23:39	modify	4855	15.13	0.70453	0.69953	0.71453
14565	2020.09.25 00:01	close	4855	15.13	0.70493	0.69953	0.71453	466.61	151746.03
14566	2020.09.25 00:37	buy	4856	15.17	0.70423	0.00000	0.00000
14567	2020.09.25 00:37	modify	4856	15.17	0.70423	0.69923	0.71423
14568	2020.09.25 01:00	close	4856	15.17	0.70458	0.69923	0.71423	424.76	152170.79
14569	2020.09.28 00:59	sell	4857	15.22	0.70326	0.00000	0.00000
14570	2020.09.28 00:59	modify	4857	15.22	0.70326	0.70826	0.69326
14571	2020.09.28 02:43	close	4857	15.22	0.70404	0.70826	0.69326	-1293.70	150877.09
14572	2020.09.29 00:18	sell	4858	15.09	0.70731	0.00000	0.00000
14573	2020.09.29 00:18	modify	4858	15.09	0.70731	0.71231	0.69731
14574	2020.09.29 00:23	close	4858	15.09	0.70713	0.71231	0.69731	165.99	151043.08
14575	2020.09.29 00:37	buy	4859	15.10	0.70697	0.00000	0.00000
14576	2020.09.29 00:37	modify	4859	15.10	0.70697	0.70197	0.71697
14577	2020.09.29 00:50	close	4859	15.10	0.70714	0.70197	0.71697	151.00	151194.08
14578	2020.09.29 23:01	buy	4860	15.12	0.71262	0.00000	0.00000
14579	2020.09.29 23:01	modify	4860	15.12	0.71262	0.70762	0.72262
14580	2020.09.29 23:20	close	4860	15.12	0.71302	0.70762	0.72262	498.96	151693.04
14581	2020.09.30 00:07	sell	4861	15.17	0.71325	0.00000	0.00000
14582	2020.09.30 00:07	modify	4861	15.17	0.71325	0.71825	0.70325
14583	2020.09.30 00:29	close	4861	15.17	0.71301	0.71825	0.70325	257.89	151950.93
14584	2020.09.30 00:30	buy	4862	15.20	0.71269	0.00000	0.00000
14585	2020.09.30 00:30	modify	4862	15.20	0.71269	0.70769	0.72269
14586	2020.09.30 00:38	close	4862	15.20	0.71301	0.70769	0.72269	380.00	152330.93
14587	2020.09.30 00:38	buy	4863	15.23	0.71265	0.00000	0.00000
14588	2020.09.30 00:38	modify	4863	15.23	0.71265	0.70765	0.72265
14589	2020.09.30 01:00	close	4863	15.23	0.71297	0.70765	0.72265	380.75	152711.68
14590	2020.10.01 00:01	buy	4864	15.27	0.71558	0.00000	0.00000
14591	2020.10.01 00:01	modify	4864	15.27	0.71558	0.71058	0.72558
14592	2020.10.01 00:16	close	4864	15.27	0.71623	0.71058	0.72558	885.66	153597.34
14593	2020.10.01 23:38	buy	4865	15.36	0.71871	0.00000	0.00000
14594	2020.10.01 23:38	modify	4865	15.36	0.71871	0.71371	0.72871
14595	2020.10.02 00:44	close	4865	15.36	0.71862	0.71371	0.72871	-278.94	153318.40
14596	2020.10.02 23:13	buy	4866	15.33	0.71547	0.00000	0.00000
14597	2020.10.02 23:13	modify	4866	15.33	0.71547	0.71047	0.72547
14598	2020.10.02 23:27	close	4866	15.33	0.71588	0.71047	0.72547	521.22	153839.62
14599	2020.10.02 23:48	sell	4867	15.38	0.71629	0.00000	0.00000
14600	2020.10.02 23:48	modify	4867	15.38	0.71629	0.72129	0.70629
14601	2020.10.05 00:18	close	4867	15.38	0.71599	0.72129	0.70629	327.44	154167.06
14602	2020.10.05 00:18	sell	4868	15.42	0.71649	0.00000	0.00000
14603	2020.10.05 00:18	modify	4868	15.42	0.71649	0.72149	0.70649
14604	2020.10.05 00:19	close	4868	15.42	0.71592	0.72149	0.70649	771.00	154938.06
14605	2020.10.05 23:59	buy	4869	15.49	0.71797	0.00000	0.00000
14606	2020.10.05 23:59	modify	4869	15.49	0.71797	0.71297	0.72797
14607	2020.10.06 01:00	close	4869	15.49	0.71797	0.71297	0.72797	-141.89	154796.17
14608	2020.10.06 23:41	buy	4870	15.48	0.71085	0.00000	0.00000
14609	2020.10.06 23:41	modify	4870	15.48	0.71085	0.70585	0.72085
14610	2020.10.07 01:00	close	4870	15.48	0.71042	0.70585	0.72085	-807.44	153988.73
14611	2020.10.08 00:16	sell	4871	15.40	0.71398	0.00000	0.00000
14612	2020.10.08 00:16	modify	4871	15.40	0.71398	0.71898	0.70398
14613	2020.10.08 00:17	close	4871	15.40	0.71368	0.71898	0.70398	354.20	154342.93
14614	2020.10.08 23:00	sell	4872	15.43	0.71652	0.00000	0.00000
14615	2020.10.08 23:00	modify	4872	15.43	0.71652	0.72152	0.70652
14616	2020.10.09 00:14	close	4872	15.43	0.71647	0.72152	0.70652	-57.25	154285.69
14617	2020.10.09 00:14	buy	4873	15.43	0.71619	0.00000	0.00000
14618	2020.10.09 00:14	modify	4873	15.43	0.71619	0.71119	0.72619
14619	2020.10.09 00:15	close	4873	15.43	0.71648	0.71119	0.72619	339.46	154625.15
14620	2020.10.09 00:15	sell	4874	15.46	0.71677	0.00000	0.00000
14621	2020.10.09 00:15	modify	4874	15.46	0.71677	0.72177	0.70677
14622	2020.10.09 00:43	close	4874	15.46	0.71655	0.72177	0.70677	231.90	154857.05
14623	2020.10.09 00:44	sell	4875	15.49	0.71686	0.00000	0.00000
14624	2020.10.09 00:44	modify	4875	15.49	0.71686	0.72186	0.70686
14625	2020.10.09 00:45	close	4875	15.49	0.71656	0.72186	0.70686	356.27	155213.32
14626	2020.10.09 00:46	sell	4876	15.52	0.71689	0.00000	0.00000
14627	2020.10.09 00:46	modify	4876	15.52	0.71689	0.72189	0.70689
14628	2020.10.09 00:47	close	4876	15.52	0.71657	0.72189	0.70689	388.00	155601.32
14629	2020.10.09 23:00	sell	4877	15.56	0.72378	0.00000	0.00000
14630	2020.10.09 23:00	modify	4877	15.56	0.72378	0.72878	0.71378
14631	2020.10.12 00:05	buy	4878	15.49	0.72267	0.00000	0.00000
14632	2020.10.12 00:05	modify	4878	15.49	0.72267	0.71767	0.73267
14633	2020.10.12 00:05	close	4877	15.56	0.72267	0.72878	0.71378	1591.63	157192.95
14634	2020.10.12 01:18	close	4878	15.49	0.72322	0.71767	0.73267	743.52	157936.47
14635	2020.10.12 23:57	buy	4879	15.79	0.72097	0.00000	0.00000
14636	2020.10.12 23:57	modify	4879	15.79	0.72097	0.71597	0.73097
14637	2020.10.13 00:10	close	4879	15.79	0.72137	0.71597	0.73097	486.96	158423.43
14638	2020.10.13 00:10	buy	4880	15.84	0.72082	0.00000	0.00000
14639	2020.10.13 00:10	modify	4880	15.84	0.72082	0.71582	0.73082
14640	2020.10.13 00:14	close	4880	15.84	0.72117	0.71582	0.73082	443.52	158866.95
14641	2020.10.13 00:24	buy	4881	15.89	0.72080	0.00000	0.00000
14642	2020.10.13 00:24	modify	4881	15.89	0.72080	0.71580	0.73080
14643	2020.10.13 01:07	close	4881	15.89	0.72088	0.71580	0.73080	15.89	158882.84
14644	2020.10.14 00:28	buy	4882	15.89	0.71578	0.00000	0.00000
14645	2020.10.14 00:28	modify	4882	15.89	0.71578	0.71078	0.72578
14646	2020.10.14 00:29	close	4882	15.89	0.71598	0.71078	0.72578	206.57	159089.41
14647	2020.10.14 00:29	sell	4883	15.91	0.71612	0.00000	0.00000
14648	2020.10.14 00:29	modify	4883	15.91	0.71612	0.72112	0.70612
14649	2020.10.14 00:31	close	4883	15.91	0.71592	0.72112	0.70612	206.83	159296.24
14650	2020.10.14 00:33	sell	4884	15.93	0.71609	0.00000	0.00000
14651	2020.10.14 00:33	modify	4884	15.93	0.71609	0.72109	0.70609
14652	2020.10.14 00:33	close	4884	15.93	0.71590	0.72109	0.70609	191.16	159487.40
14653	2020.10.14 00:36	buy	4885	15.95	0.71573	0.00000	0.00000
14654	2020.10.14 00:36	modify	4885	15.95	0.71573	0.71073	0.72573
14655	2020.10.14 00:39	close	4885	15.95	0.71594	0.71073	0.72573	223.30	159710.70
14656	2020.10.14 00:39	buy	4886	15.97	0.71575	0.00000	0.00000
14657	2020.10.14 00:39	modify	4886	15.97	0.71575	0.71075	0.72575
14658	2020.10.14 00:40	close	4886	15.97	0.71596	0.71075	0.72575	223.58	159934.28
14659	2020.10.14 00:45	buy	4887	15.99	0.71568	0.00000	0.00000
14660	2020.10.14 00:45	modify	4887	15.99	0.71568	0.71068	0.72568
14661	2020.10.14 01:00	close	4887	15.99	0.71593	0.71068	0.72568	287.82	160222.10
14662	2020.10.14 23:36	buy	4888	16.02	0.71602	0.00000	0.00000
14663	2020.10.14 23:36	modify	4888	16.02	0.71602	0.71102	0.72602
14664	2020.10.15 00:26	close	4888	16.02	0.71620	0.71102	0.72602	72.41	160294.51
14665	2020.10.15 00:42	sell	4889	16.03	0.71634	0.00000	0.00000
14666	2020.10.15 00:42	modify	4889	16.03	0.71634	0.72134	0.70634
14667	2020.10.15 00:43	close	4889	16.03	0.71612	0.72134	0.70634	240.45	160534.96
14668	2020.10.15 00:43	sell	4890	16.05	0.71634	0.00000	0.00000
14669	2020.10.15 00:43	modify	4890	16.05	0.71634	0.72134	0.70634
14670	2020.10.15 01:00	close	4890	16.05	0.71610	0.72134	0.70634	272.85	160807.81
14671	2020.10.16 00:16	sell	4891	16.08	0.70960	0.00000	0.00000
14672	2020.10.16 00:16	modify	4891	16.08	0.70960	0.71460	0.69960
14673	2020.10.16 00:22	close	4891	16.08	0.70930	0.71460	0.69960	369.84	161177.65
14674	2020.10.16 00:26	buy	4892	16.12	0.70905	0.00000	0.00000
14675	2020.10.16 00:26	modify	4892	16.12	0.70905	0.70405	0.71905
14676	2020.10.16 00:26	close	4892	16.12	0.70933	0.70405	0.71905	338.52	161516.17
14677	2020.10.16 00:45	sell	4893	16.15	0.70957	0.00000	0.00000
14678	2020.10.16 00:45	modify	4893	16.15	0.70957	0.71457	0.69957
14679	2020.10.16 01:16	close	4893	16.15	0.70939	0.71457	0.69957	177.65	161693.82
14680	2020.10.19 00:06	buy	4894	16.17	0.70746	0.00000	0.00000
14681	2020.10.19 00:06	modify	4894	16.17	0.70746	0.70246	0.71746
14682	2020.10.19 00:13	close	4894	16.17	0.70799	0.70246	0.71746	743.82	162437.64
14683	2020.10.19 00:25	buy	4895	16.24	0.70740	0.00000	0.00000
14684	2020.10.19 00:25	modify	4895	16.24	0.70740	0.70240	0.71740
14685	2020.10.19 00:58	close	4895	16.24	0.70768	0.70240	0.71740	341.04	162778.68
14686	2020.10.19 23:30	sell	4896	16.28	0.70653	0.00000	0.00000
14687	2020.10.19 23:30	modify	4896	16.28	0.70653	0.71153	0.69653
14688	2020.10.19 23:59	close	4896	16.28	0.70630	0.71153	0.69653	260.48	163039.16
14689	2020.10.20 00:08	sell	4897	16.30	0.70694	0.00000	0.00000
14690	2020.10.20 00:08	modify	4897	16.30	0.70694	0.71194	0.69694
14691	2020.10.20 00:16	close	4897	16.30	0.70643	0.71194	0.69694	717.20	163756.36
14692	2020.10.20 23:36	buy	4898	16.38	0.70453	0.00000	0.00000
14693	2020.10.20 23:36	modify	4898	16.38	0.70453	0.69953	0.71453
14694	2020.10.21 00:03	close	4898	16.38	0.70519	0.69953	0.71453	931.04	164687.40
14695	2020.10.22 00:07	buy	4899	16.47	0.71137	0.00000	0.00000
14696	2020.10.22 00:07	modify	4899	16.47	0.71137	0.70637	0.72137
14697	2020.10.22 00:46	close	4899	16.47	0.71156	0.70637	0.72137	197.64	164885.04
14698	2020.10.22 23:54	sell	4900	16.49	0.71173	0.00000	0.00000
14699	2020.10.22 23:54	modify	4900	16.49	0.71173	0.71673	0.70173
14700	2020.10.23 00:15	close	4900	16.49	0.71153	0.71673	0.70173	186.17	165071.22
14701	2020.10.23 00:45	sell	4901	16.51	0.71172	0.00000	0.00000
14702	2020.10.23 00:45	modify	4901	16.51	0.71172	0.71672	0.70172
14703	2020.10.23 00:45	close	4901	16.51	0.71160	0.71672	0.70172	82.55	165153.77
14704	2020.10.23 00:45	buy	4902	16.52	0.71150	0.00000	0.00000
14705	2020.10.23 00:45	modify	4902	16.52	0.71150	0.70650	0.72150
14706	2020.10.23 00:46	close	4902	16.52	0.71165	0.70650	0.72150	132.16	165285.93
14707	2020.10.23 00:47	buy	4903	16.53	0.71148	0.00000	0.00000
14708	2020.10.23 00:47	modify	4903	16.53	0.71148	0.70648	0.72148
14709	2020.10.23 01:00	close	4903	16.53	0.71159	0.70648	0.72148	66.12	165352.05
14710	2020.10.23 23:00	sell	4904	16.54	0.71391	0.00000	0.00000
14711	2020.10.23 23:00	modify	4904	16.54	0.71391	0.71891	0.70391
14712	2020.10.23 23:52	close	4904	16.54	0.71378	0.71891	0.70391	99.24	165451.29
14713	2020.10.26 00:13	buy	4905	16.55	0.71329	0.00000	0.00000
14714	2020.10.26 00:13	modify	4905	16.55	0.71329	0.70829	0.72329
14715	2020.10.26 01:37	close	4905	16.55	0.71260	0.70829	0.72329	-1257.80	164193.49
14716	2020.10.26 23:00	buy	4906	16.42	0.71195	0.00000	0.00000
14717	2020.10.26 23:00	modify	4906	16.42	0.71195	0.70695	0.72195
14718	2020.10.26 23:44	close	4906	16.42	0.71226	0.70695	0.72195	394.08	164587.57
14719	2020.10.27 23:00	buy	4907	16.46	0.71261	0.00000	0.00000
14720	2020.10.27 23:00	modify	4907	16.46	0.71261	0.70761	0.72261
14721	2020.10.28 00:00	close	4907	16.46	0.71239	0.70761	0.72261	-512.89	164074.67
14722	2020.10.28 00:20	buy	4908	16.41	0.71142	0.00000	0.00000
14723	2020.10.28 00:20	modify	4908	16.41	0.71142	0.70642	0.72142
14724	2020.10.28 01:22	close	4908	16.41	0.71174	0.70642	0.72142	410.25	164484.92
14725	2020.10.28 23:20	sell	4909	16.45	0.70497	0.00000	0.00000
14726	2020.10.28 23:20	modify	4909	16.45	0.70497	0.70997	0.69497
14727	2020.10.28 23:28	close	4909	16.45	0.70443	0.70997	0.69497	773.15	165258.07
14728	2020.10.28 23:58	sell	4910	16.53	0.70494	0.00000	0.00000
14729	2020.10.28 23:58	modify	4910	16.53	0.70494	0.70994	0.69494
14730	2020.10.29 00:59	close	4910	16.53	0.70509	0.70994	0.69494	-448.46	164809.61
14731	2020.10.30 00:09	buy	4911	16.48	0.70254	0.00000	0.00000
14732	2020.10.30 00:09	modify	4911	16.48	0.70254	0.69754	0.71254
14733	2020.10.30 00:49	close	4911	16.48	0.70264	0.69754	0.71254	49.44	164859.05
14734	2020.11.02 00:01	buy	4912	16.49	0.70215	0.00000	0.00000
14735	2020.11.02 00:01	modify	4912	16.49	0.70215	0.69715	0.71215
14736	2020.11.02 01:04	close	4912	16.49	0.70236	0.69715	0.71215	230.86	165089.91
14737	2020.11.02 23:56	sell	4913	16.51	0.70567	0.00000	0.00000
14738	2020.11.02 23:56	modify	4913	16.51	0.70567	0.71067	0.69567
14739	2020.11.02 23:59	close	4913	16.51	0.70548	0.71067	0.69567	198.12	165288.03
14740	2020.11.02 23:59	buy	4914	16.53	0.70531	0.00000	0.00000
14741	2020.11.02 23:59	modify	4914	16.53	0.70531	0.70031	0.71531
14742	2020.11.03 00:00	sell	4915	16.34	0.70566	0.00000	0.00000
14743	2020.11.03 00:00	modify	4915	16.34	0.70566	0.71066	0.69566
14744	2020.11.03 00:00	close	4914	16.53	0.70566	0.70031	0.71531	427.14	165715.17
14745	2020.11.03 00:00	close	4915	16.34	0.70538	0.71066	0.69566	343.14	166058.31
14746	2020.11.03 00:01	sell	4916	16.61	0.70566	0.00000	0.00000
14747	2020.11.03 00:01	modify	4916	16.61	0.70566	0.71066	0.69566
14748	2020.11.03 00:04	buy	4917	16.41	0.70534	0.00000	0.00000
14749	2020.11.03 00:04	modify	4917	16.41	0.70534	0.70034	0.71534
14750	2020.11.03 00:04	close	4916	16.61	0.70534	0.71066	0.69566	415.25	166473.56
14751	2020.11.03 00:04	close	4917	16.41	0.70556	0.70034	0.71534	246.15	166719.71
14752	2020.11.03 00:04	sell	4918	16.67	0.70566	0.00000	0.00000
14753	2020.11.03 00:04	modify	4918	16.67	0.70566	0.71066	0.69566
14754	2020.11.03 00:05	close	4918	16.67	0.70537	0.71066	0.69566	366.74	167086.45
14755	2020.11.03 00:05	buy	4919	16.71	0.70531	0.00000	0.00000
14756	2020.11.03 00:05	modify	4919	16.71	0.70531	0.70031	0.71531
14757	2020.11.03 00:06	sell	4920	16.52	0.70566	0.00000	0.00000
14758	2020.11.03 00:06	modify	4920	16.52	0.70566	0.71066	0.69566
14759	2020.11.03 00:06	close	4919	16.71	0.70566	0.70031	0.71531	467.88	167554.33
14760	2020.11.03 00:06	close	4920	16.52	0.70549	0.71066	0.69566	165.20	167719.53
14761	2020.11.03 00:06	sell	4921	16.77	0.70565	0.00000	0.00000
14762	2020.11.03 00:06	modify	4921	16.77	0.70565	0.71065	0.69565
14763	2020.11.03 00:07	close	4921	16.77	0.70549	0.71065	0.69565	150.93	167870.46
14764	2020.11.03 00:08	sell	4922	16.79	0.70564	0.00000	0.00000
14765	2020.11.03 00:08	modify	4922	16.79	0.70564	0.71064	0.69564
14766	2020.11.03 00:08	close	4922	16.79	0.70548	0.71064	0.69564	151.11	168021.57
14767	2020.11.03 00:09	sell	4923	16.80	0.70563	0.00000	0.00000
14768	2020.11.03 00:09	modify	4923	16.80	0.70563	0.71063	0.69563
14769	2020.11.03 00:09	buy	4924	16.61	0.70531	0.00000	0.00000
14770	2020.11.03 00:09	modify	4924	16.61	0.70531	0.70031	0.71531
14771	2020.11.03 00:09	close	4923	16.80	0.70531	0.71063	0.69563	420.00	168441.57
14772	2020.11.03 00:11	close	4924	16.61	0.70560	0.70031	0.71531	365.42	168806.99
14773	2020.11.03 00:11	buy	4925	16.88	0.70532	0.00000	0.00000
14774	2020.11.03 00:11	modify	4925	16.88	0.70532	0.70032	0.71532
14775	2020.11.03 00:13	close	4925	16.88	0.70556	0.70032	0.71532	286.96	169093.95
14776	2020.11.03 00:13	buy	4926	16.91	0.70532	0.00000	0.00000
14777	2020.11.03 00:13	modify	4926	16.91	0.70532	0.70032	0.71532
14778	2020.11.03 01:00	close	4926	16.91	0.70533	0.70032	0.71532	-101.46	168992.49
14779	2020.11.03 23:02	sell	4927	16.90	0.71518	0.00000	0.00000
14780	2020.11.03 23:02	modify	4927	16.90	0.71518	0.72018	0.70518
14781	2020.11.04 00:03	close	4927	16.90	0.71551	0.72018	0.70518	-704.90	168287.59
14782	2020.11.05 00:53	buy	4928	16.83	0.71720	0.00000	0.00000
14783	2020.11.05 00:53	modify	4928	16.83	0.71720	0.71220	0.72720
14784	2020.11.05 01:20	close	4928	16.83	0.71753	0.71220	0.72720	437.58	168725.17
14785	2020.11.06 00:27	buy	4929	16.87	0.72759	0.00000	0.00000
14786	2020.11.06 00:27	modify	4929	16.87	0.72759	0.72259	0.73759
14787	2020.11.06 01:50	close	4929	16.87	0.72665	0.72259	0.73759	-1703.87	167021.30
14788	2020.11.06 23:28	buy	4930	16.70	0.72570	0.00000	0.00000
14789	2020.11.06 23:28	modify	4930	16.70	0.72570	0.72070	0.73570
14790	2020.11.09 00:02	sell	4931	16.74	0.72747	0.00000	0.00000
14791	2020.11.09 00:02	modify	4931	16.74	0.72747	0.73247	0.71747
14792	2020.11.09 00:02	close	4930	16.70	0.72747	0.72070	0.73570	2802.93	169824.23
14793	2020.11.09 02:07	close	4931	16.74	0.72823	0.73247	0.71747	-1389.42	168434.81
14794	2020.11.09 23:01	buy	4932	16.84	0.72781	0.00000	0.00000
14795	2020.11.09 23:01	modify	4932	16.84	0.72781	0.72281	0.73781
14796	2020.11.10 00:19	close	4932	16.84	0.72813	0.72281	0.73781	384.63	168819.43
14797	2020.11.10 00:28	buy	4933	16.88	0.72749	0.00000	0.00000
14798	2020.11.10 00:28	modify	4933	16.88	0.72749	0.72249	0.73749
14799	2020.11.10 01:10	close	4933	16.88	0.72757	0.72249	0.73749	16.88	168836.31
14800	2020.11.10 23:33	sell	4934	16.88	0.72826	0.00000	0.00000
14801	2020.11.10 23:33	modify	4934	16.88	0.72826	0.73326	0.71826
14802	2020.11.11 01:20	close	4934	16.88	0.72838	0.73326	0.71826	-349.58	168486.73
14803	2020.11.11 23:01	sell	4935	16.85	0.72791	0.00000	0.00000
14804	2020.11.11 23:01	modify	4935	16.85	0.72791	0.73291	0.71791
14805	2020.11.12 00:00	close	4935	16.85	0.72778	0.73291	0.71791	14.66	168501.39
14806	2020.11.12 23:56	sell	4936	16.85	0.72332	0.00000	0.00000
14807	2020.11.12 23:56	modify	4936	16.85	0.72332	0.72832	0.71332
14808	2020.11.12 23:59	close	4936	16.85	0.72300	0.72832	0.71332	421.25	168922.64
14809	2020.11.13 00:00	sell	4937	16.89	0.72325	0.00000	0.00000
14810	2020.11.13 00:00	modify	4937	16.89	0.72325	0.72825	0.71325
14811	2020.11.13 00:14	close	4937	16.89	0.72300	0.72825	0.71325	304.02	169226.66
14812	2020.11.13 00:28	sell	4938	16.92	0.72316	0.00000	0.00000
14813	2020.11.13 00:28	modify	4938	16.92	0.72316	0.72816	0.71316
14814	2020.11.13 00:29	close	4938	16.92	0.72298	0.72816	0.71316	186.12	169412.78
14815	2020.11.13 00:29	buy	4939	16.94	0.72283	0.00000	0.00000
14816	2020.11.13 00:29	modify	4939	16.94	0.72283	0.71783	0.73283
14817	2020.11.13 00:30	close	4939	16.94	0.72310	0.71783	0.73283	338.80	169751.58
14818	2020.11.13 00:33	buy	4940	16.98	0.72291	0.00000	0.00000
14819	2020.11.13 00:33	modify	4940	16.98	0.72291	0.71791	0.73291
14820	2020.11.13 00:56	close	4940	16.98	0.72300	0.71791	0.73291	33.96	169785.54
14821	2020.11.13 23:00	sell	4941	16.98	0.72715	0.00000	0.00000
14822	2020.11.13 23:00	modify	4941	16.98	0.72715	0.73215	0.71715
14823	2020.11.13 23:50	close	4941	16.98	0.72691	0.73215	0.71715	288.66	170074.20
14824	2020.11.16 00:04	buy	4942	17.01	0.72618	0.00000	0.00000
14825	2020.11.16 00:04	modify	4942	17.01	0.72618	0.72118	0.73618
14826	2020.11.16 00:13	close	4942	17.01	0.72691	0.72118	0.73618	1122.66	171196.86
14827	2020.11.16 00:59	buy	4943	17.12	0.72643	0.00000	0.00000
14828	2020.11.16 00:59	modify	4943	17.12	0.72643	0.72143	0.73643
14829	2020.11.16 01:00	close	4943	17.12	0.72681	0.72143	0.73643	530.72	171727.58
14830	2020.11.16 23:00	sell	4944	17.17	0.73193	0.00000	0.00000
14831	2020.11.16 23:00	modify	4944	17.17	0.73193	0.73693	0.72193
14832	2020.11.17 00:00	close	4944	17.17	0.73174	0.73693	0.72193	176.68	171904.26
14833	2020.11.17 00:48	buy	4945	17.19	0.73138	0.00000	0.00000
14834	2020.11.17 00:48	modify	4945	17.19	0.73138	0.72638	0.74138
14835	2020.11.17 01:06	close	4945	17.19	0.73173	0.72638	0.74138	481.32	172385.58
14836	2020.11.17 23:59	buy	4946	17.24	0.72992	0.00000	0.00000
14837	2020.11.17 23:59	modify	4946	17.24	0.72992	0.72492	0.73992
14838	2020.11.18 01:00	close	4946	17.24	0.72994	0.72492	0.73992	-123.44	172262.14
14839	2020.11.18 23:00	buy	4947	17.23	0.73016	0.00000	0.00000
14840	2020.11.18 23:00	modify	4947	17.23	0.73016	0.72516	0.74016
14841	2020.11.19 00:11	close	4947	17.23	0.73048	0.72516	0.74016	319.10	172581.24
14842	2020.11.19 00:33	buy	4948	17.26	0.73017	0.00000	0.00000
14843	2020.11.19 00:33	modify	4948	17.26	0.73017	0.72517	0.74017
14844	2020.11.19 00:54	close	4948	17.26	0.73033	0.72517	0.74017	155.34	172736.58
14845	2020.11.19 00:55	buy	4949	17.27	0.72993	0.00000	0.00000
14846	2020.11.19 00:55	modify	4949	17.27	0.72993	0.72493	0.73993
14847	2020.11.19 01:01	close	4949	17.27	0.73031	0.72493	0.73993	535.37	173271.95
14848	2020.11.19 23:53	buy	4950	17.33	0.72883	0.00000	0.00000
14849	2020.11.19 23:53	modify	4950	17.33	0.72883	0.72383	0.73883
14850	2020.11.20 01:28	close	4950	17.33	0.72771	0.72383	0.73883	-2099.70	171172.24
14851	2020.11.20 23:10	buy	4951	17.12	0.73050	0.00000	0.00000
14852	2020.11.20 23:10	modify	4951	17.12	0.73050	0.72550	0.74050
14853	2020.11.23 00:36	close	4951	17.12	0.73034	0.72550	0.74050	-430.74	170741.51
14854	2020.11.23 00:58	buy	4952	17.07	0.72997	0.00000	0.00000
14855	2020.11.23 00:58	modify	4952	17.07	0.72997	0.72497	0.73997
14856	2020.11.23 01:00	close	4952	17.07	0.73031	0.72497	0.73997	460.89	171202.40
14857	2020.11.24 00:24	buy	4953	17.12	0.72835	0.00000	0.00000
14858	2020.11.24 00:24	modify	4953	17.12	0.72835	0.72335	0.73835
14859	2020.11.24 00:33	close	4953	17.12	0.72860	0.72335	0.73835	308.16	171510.56
14860	2020.11.24 23:47	sell	4954	17.15	0.73630	0.00000	0.00000
14861	2020.11.24 23:47	modify	4954	17.15	0.73630	0.74130	0.72630
14862	2020.11.25 00:00	close	4954	17.15	0.73593	0.74130	0.72630	485.17	171995.73
14863	2020.11.25 00:57	buy	4955	17.20	0.73552	0.00000	0.00000
14864	2020.11.25 00:57	modify	4955	17.20	0.73552	0.73052	0.74552
14865	2020.11.25 01:01	close	4955	17.20	0.73592	0.73052	0.74552	567.60	172563.33
14866	2020.11.26 00:00	buy	4956	17.26	0.73622	0.00000	0.00000
14867	2020.11.26 00:00	modify	4956	17.26	0.73622	0.73122	0.74622
14868	2020.11.26 01:07	close	4956	17.26	0.73632	0.73122	0.74622	51.78	172615.11
14869	2020.11.26 23:00	buy	4957	17.26	0.73564	0.00000	0.00000
14870	2020.11.26 23:00	modify	4957	17.26	0.73564	0.73064	0.74564
14871	2020.11.26 23:00	close	4957	17.26	0.73635	0.73064	0.74564	1104.64	173719.75
14872	2020.11.26 23:00	sell	4958	17.37	0.73651	0.00000	0.00000
14873	2020.11.26 23:00	modify	4958	17.37	0.73651	0.74151	0.72651
14874	2020.11.26 23:00	close	4958	17.37	0.73620	0.74151	0.72651	416.88	174136.63
14875	2020.11.26 23:01	buy	4959	17.41	0.73611	0.00000	0.00000
14876	2020.11.26 23:01	modify	4959	17.41	0.73611	0.73111	0.74611
14877	2020.11.26 23:01	close	4959	17.41	0.73630	0.73111	0.74611	208.92	174345.55
14878	2020.11.26 23:01	sell	4960	17.43	0.73645	0.00000	0.00000
14879	2020.11.26 23:01	modify	4960	17.43	0.73645	0.74145	0.72645
14880	2020.11.26 23:20	close	4960	17.43	0.73628	0.74145	0.72645	174.30	174519.85
14881	2020.11.26 23:42	buy	4961	17.45	0.73610	0.00000	0.00000
14882	2020.11.26 23:42	modify	4961	17.45	0.73610	0.73110	0.74610
14883	2020.11.27 00:37	close	4961	17.45	0.73598	0.73110	0.74610	-369.24	174150.61
14884	2020.11.27 23:00	buy	4962	17.42	0.73841	0.00000	0.00000
14885	2020.11.27 23:00	modify	4962	17.42	0.73841	0.73341	0.74841
14886	2020.11.27 23:04	close	4962	17.42	0.73882	0.73341	0.74841	592.28	174742.89
14887	2020.11.27 23:04	sell	4963	17.47	0.73896	0.00000	0.00000
14888	2020.11.27 23:04	modify	4963	17.47	0.73896	0.74396	0.72896
14889	2020.11.27 23:05	close	4963	17.47	0.73878	0.74396	0.72896	192.17	174935.06
14890	2020.11.27 23:05	buy	4964	17.49	0.73864	0.00000	0.00000
14891	2020.11.27 23:05	modify	4964	17.49	0.73864	0.73364	0.74864
14892	2020.11.27 23:06	close	4964	17.49	0.73880	0.73364	0.74864	157.41	175092.47
14893	2020.11.27 23:07	buy	4965	17.51	0.73860	0.00000	0.00000
14894	2020.11.27 23:07	modify	4965	17.51	0.73860	0.73360	0.74860
14895	2020.11.27 23:25	close	4965	17.51	0.73878	0.73360	0.74860	192.61	175285.08
14896	2020.11.27 23:26	sell	4966	17.53	0.73895	0.00000	0.00000
14897	2020.11.27 23:26	modify	4966	17.53	0.73895	0.74395	0.72895
14898	2020.11.27 23:27	close	4966	17.53	0.73872	0.74395	0.72895	280.48	175565.56
14899	2020.11.27 23:27	buy	4967	17.56	0.73852	0.00000	0.00000
14900	2020.11.27 23:27	modify	4967	17.56	0.73852	0.73352	0.74852
14901	2020.11.27 23:30	close	4967	17.56	0.73876	0.73352	0.74852	298.52	175864.08
14902	2020.11.27 23:30	sell	4968	17.59	0.73897	0.00000	0.00000
14903	2020.11.27 23:30	modify	4968	17.59	0.73897	0.74397	0.72897
14904	2020.11.27 23:30	close	4968	17.59	0.73867	0.74397	0.72897	404.57	176268.65
14905	2020.11.27 23:30	buy	4969	17.63	0.73847	0.00000	0.00000
14906	2020.11.27 23:30	modify	4969	17.63	0.73847	0.73347	0.74847
14907	2020.11.27 23:40	close	4969	17.63	0.73872	0.73347	0.74847	317.34	176585.99
14908	2020.11.27 23:41	buy	4970	17.66	0.73842	0.00000	0.00000
14909	2020.11.27 23:41	modify	4970	17.66	0.73842	0.73342	0.74842
14910	2020.11.30 00:07	close	4970	17.66	0.73859	0.73342	0.74842	138.45	176724.44
14911	2020.11.30 23:00	buy	4971	17.67	0.73395	0.00000	0.00000
14912	2020.11.30 23:00	modify	4971	17.67	0.73395	0.72895	0.74395
14913	2020.11.30 23:57	close	4971	17.67	0.73435	0.72895	0.74395	583.11	177307.55
14914	2020.12.01 00:02	buy	4972	17.73	0.73402	0.00000	0.00000
14915	2020.12.01 00:02	modify	4972	17.73	0.73402	0.72902	0.74402
14916	2020.12.01 00:06	close	4972	17.73	0.73437	0.72902	0.74402	496.44	177803.99
14917	2020.12.01 00:23	sell	4973	17.78	0.73459	0.00000	0.00000
14918	2020.12.01 00:23	modify	4973	17.78	0.73459	0.73959	0.72459
14919	2020.12.01 03:27	close	4973	17.78	0.73573	0.73959	0.72459	-2151.38	175652.61
14920	2020.12.01 23:01	sell	4974	17.57	0.73703	0.00000	0.00000
14921	2020.12.01 23:01	modify	4974	17.57	0.73703	0.74203	0.72703
14922	2020.12.02 00:02	close	4974	17.57	0.73683	0.74203	0.72703	198.37	175850.98
14923	2020.12.02 00:25	buy	4975	17.59	0.73669	0.00000	0.00000
14924	2020.12.02 00:25	modify	4975	17.59	0.73669	0.73169	0.74669
14925	2020.12.02 00:30	close	4975	17.59	0.73694	0.73169	0.74669	316.62	176167.60
14926	2020.12.02 00:42	sell	4976	17.62	0.73723	0.00000	0.00000
14927	2020.12.02 00:42	modify	4976	17.62	0.73723	0.74223	0.72723
14928	2020.12.02 02:04	close	4976	17.62	0.73761	0.74223	0.72723	-792.90	175374.70
14929	2020.12.02 23:03	sell	4977	17.54	0.74080	0.00000	0.00000
14930	2020.12.02 23:03	modify	4977	17.54	0.74080	0.74580	0.73080
14931	2020.12.03 00:41	close	4977	17.54	0.74136	0.74580	0.73080	-1195.00	174179.70
14932	2020.12.03 00:57	buy	4978	17.42	0.74122	0.00000	0.00000
14933	2020.12.03 00:57	modify	4978	17.42	0.74122	0.73622	0.75122
14934	2020.12.03 01:00	close	4978	17.42	0.74150	0.73622	0.75122	365.82	174545.52
14935	2020.12.04 00:04	buy	4979	17.45	0.74356	0.00000	0.00000
14936	2020.12.04 00:04	modify	4979	17.45	0.74356	0.73856	0.75356
14937	2020.12.04 00:24	close	4979	17.45	0.74406	0.73856	0.75356	750.35	175295.87
14938	2020.12.04 23:49	buy	4980	17.53	0.74253	0.00000	0.00000
14939	2020.12.04 23:49	modify	4980	17.53	0.74253	0.73753	0.75253
14940	2020.12.07 00:04	close	4980	17.53	0.74307	0.73753	0.75253	786.05	176081.91
14941	2020.12.07 23:57	buy	4981	17.61	0.74183	0.00000	0.00000
14942	2020.12.07 23:57	modify	4981	17.61	0.74183	0.73683	0.75183
14943	2020.12.08 00:10	close	4981	17.61	0.74213	0.73683	0.75183	366.99	176448.90
14944	2020.12.08 00:44	buy	4982	17.64	0.74168	0.00000	0.00000
14945	2020.12.08 00:44	modify	4982	17.64	0.74168	0.73668	0.75168
14946	2020.12.08 01:00	close	4982	17.64	0.74198	0.73668	0.75168	405.72	176854.62
14947	2020.12.08 23:00	sell	4983	17.69	0.74100	0.00000	0.00000
14948	2020.12.08 23:00	modify	4983	17.69	0.74100	0.74600	0.73100
14949	2020.12.09 00:01	close	4983	17.69	0.74084	0.74600	0.73100	128.96	176983.58
14950	2020.12.09 00:23	sell	4984	17.70	0.74106	0.00000	0.00000
14951	2020.12.09 00:23	modify	4984	17.70	0.74106	0.74606	0.73106
14952	2020.12.09 00:39	close	4984	17.70	0.74094	0.74606	0.73106	88.50	177072.08
14953	2020.12.09 00:39	sell	4985	17.71	0.74107	0.00000	0.00000
14954	2020.12.09 00:39	modify	4985	17.71	0.74107	0.74607	0.73107
14955	2020.12.09 01:00	close	4985	17.71	0.74103	0.74607	0.73107	-53.13	177018.95
14956	2020.12.09 23:16	sell	4986	17.70	0.74432	0.00000	0.00000
14957	2020.12.09 23:16	modify	4986	17.70	0.74432	0.74932	0.73432
14958	2020.12.10 00:06	close	4986	17.70	0.74407	0.74932	0.73432	227.80	177246.75
14959	2020.12.10 00:06	buy	4987	17.72	0.74356	0.00000	0.00000
14960	2020.12.10 00:06	modify	4987	17.72	0.74356	0.73856	0.75356
14961	2020.12.10 01:13	close	4987	17.72	0.74347	0.73856	0.75356	-283.52	176963.23
14962	2020.12.10 23:49	sell	4988	17.70	0.75391	0.00000	0.00000
14963	2020.12.10 23:49	modify	4988	17.70	0.75391	0.75891	0.74391
14964	2020.12.10 23:56	close	4988	17.70	0.75363	0.75891	0.74391	371.70	177334.93
14965	2020.12.10 23:58	buy	4989	17.73	0.75345	0.00000	0.00000
14966	2020.12.10 23:58	modify	4989	17.73	0.75345	0.74845	0.76345
14967	2020.12.11 01:00	close	4989	17.73	0.75348	0.74845	0.76345	-109.22	177225.72
14968	2020.12.14 00:03	sell	4990	17.72	0.75491	0.00000	0.00000
14969	2020.12.14 00:03	modify	4990	17.72	0.75491	0.75991	0.74491
14970	2020.12.14 01:30	close	4990	17.72	0.75518	0.75991	0.74491	-602.48	176623.24
14971	2020.12.15 00:01	buy	4991	17.66	0.75302	0.00000	0.00000
14972	2020.12.15 00:01	modify	4991	17.66	0.75302	0.74802	0.76302
14973	2020.12.15 00:13	close	4991	17.66	0.75336	0.74802	0.76302	476.82	177100.06
14974	2020.12.15 00:58	buy	4992	17.71	0.75301	0.00000	0.00000
14975	2020.12.15 00:58	modify	4992	17.71	0.75301	0.74801	0.76301
14976	2020.12.15 01:01	close	4992	17.71	0.75323	0.74801	0.76301	265.65	177365.71
14977	2020.12.16 00:03	buy	4993	17.74	0.75521	0.00000	0.00000
14978	2020.12.16 00:03	modify	4993	17.74	0.75521	0.75021	0.76521
14979	2020.12.16 00:48	close	4993	17.74	0.75570	0.75021	0.76521	745.08	178110.79
14980	2020.12.16 00:58	buy	4994	17.81	0.75533	0.00000	0.00000
14981	2020.12.16 00:58	modify	4994	17.81	0.75533	0.75033	0.76533
14982	2020.12.16 01:04	close	4994	17.81	0.75563	0.75033	0.76533	409.63	178520.42
14983	2020.12.16 23:47	sell	4995	17.85	0.75764	0.00000	0.00000
14984	2020.12.16 23:47	modify	4995	17.85	0.75764	0.76264	0.74764
14985	2020.12.17 00:38	close	4995	17.85	0.75734	0.76264	0.74764	318.98	178839.40
14986	2020.12.17 23:33	sell	4996	17.88	0.76234	0.00000	0.00000
14987	2020.12.17 23:33	modify	4996	17.88	0.76234	0.76734	0.75234
14988	2020.12.18 00:41	close	4996	17.88	0.76247	0.76734	0.75234	-388.17	178451.22
14989	2020.12.18 00:46	buy	4997	17.85	0.76204	0.00000	0.00000
14990	2020.12.18 00:46	modify	4997	17.85	0.76204	0.75704	0.77204
14991	2020.12.18 02:37	close	4997	17.85	0.76174	0.75704	0.77204	-660.45	177790.77
14992	2020.12.18 23:00	sell	4998	17.78	0.76192	0.00000	0.00000
14993	2020.12.18 23:00	modify	4998	17.78	0.76192	0.76692	0.75192
14994	2020.12.21 00:01	buy	4999	18.10	0.75852	0.00000	0.00000
14995	2020.12.21 00:01	modify	4999	18.10	0.75852	0.75352	0.76852
14996	2020.12.21 00:01	close	4998	17.78	0.75852	0.76692	0.75192	5890.34	183681.11
14997	2020.12.21 01:01	close	4999	18.10	0.76061	0.75352	0.76852	3656.20	187337.31
14998	2020.12.21 23:57	sell	5000	18.73	0.75888	0.00000	0.00000
14999	2020.12.21 23:57	modify	5000	18.73	0.75888	0.76388	0.74888
15000	2020.12.21 23:59	close	5000	18.73	0.75837	0.76388	0.74888	824.12	188161.43
15001	2020.12.22 00:03	buy	5001	18.82	0.75744	0.00000	0.00000
15002	2020.12.22 00:03	modify	5001	18.82	0.75744	0.75244	0.76744
15003	2020.12.22 00:03	close	5001	18.82	0.75838	0.75244	0.76744	1637.34	189798.77
15004	2020.12.22 00:07	buy	5002	18.98	0.75783	0.00000	0.00000
15005	2020.12.22 00:07	modify	5002	18.98	0.75783	0.75283	0.76783
15006	2020.12.22 00:08	close	5002	18.98	0.75836	0.75283	0.76783	873.08	190671.85
15007	2020.12.22 00:10	buy	5003	19.07	0.75780	0.00000	0.00000
15008	2020.12.22 00:10	modify	5003	19.07	0.75780	0.75280	0.76780
15009	2020.12.22 00:23	close	5003	19.07	0.75831	0.75280	0.76780	839.08	191510.93
15010	2020.12.22 00:58	buy	5004	19.15	0.75784	0.00000	0.00000
15011	2020.12.22 00:58	modify	5004	19.15	0.75784	0.75284	0.76784
15012	2020.12.22 01:00	close	5004	19.15	0.75820	0.75284	0.76784	555.35	192066.28
15013	2020.12.23 00:03	buy	5005	19.21	0.75173	0.00000	0.00000
15014	2020.12.23 00:03	modify	5005	19.21	0.75173	0.74673	0.76173
15015	2020.12.23 00:37	close	5005	19.21	0.75253	0.74673	0.76173	1402.33	193468.61
15016	2020.12.23 23:00	sell	5006	19.35	0.75835	0.00000	0.00000
15017	2020.12.23 23:00	modify	5006	19.35	0.75835	0.76335	0.74835
15018	2020.12.23 23:59	close	5006	19.35	0.75773	0.76335	0.74835	1064.25	194532.86
15019	2020.12.24 00:01	buy	5007	19.45	0.75696	0.00000	0.00000
15020	2020.12.24 00:01	modify	5007	19.45	0.75696	0.75196	0.76696
15021	2020.12.24 01:14	close	5007	19.45	0.75750	0.75196	0.76696	914.15	195447.01
15022	2020.12.28 00:29	buy	5008	19.54	0.75867	0.00000	0.00000
15023	2020.12.28 00:29	modify	5008	19.54	0.75867	0.75367	0.76867
15024	2020.12.28 00:33	close	5008	19.54	0.75965	0.75367	0.76867	1778.14	197225.15
15025	2020.12.28 23:29	sell	5009	19.72	0.75794	0.00000	0.00000
15026	2020.12.28 23:29	modify	5009	19.72	0.75794	0.76294	0.74794
15027	2020.12.28 23:59	close	5009	19.72	0.75778	0.76294	0.74794	177.48	197402.63
15028	2020.12.29 23:58	buy	5010	19.74	0.76068	0.00000	0.00000
15029	2020.12.29 23:58	modify	5010	19.74	0.76068	0.75568	0.77068
15030	2020.12.30 00:04	close	5010	19.74	0.76092	0.75568	0.77068	292.94	197695.57
15031	2020.12.30 00:26	buy	5011	19.77	0.76043	0.00000	0.00000
15032	2020.12.30 00:26	modify	5011	19.77	0.76043	0.75543	0.77043
15033	2020.12.30 00:31	close	5011	19.77	0.76091	0.75543	0.77043	810.57	198506.14
15034	2020.12.30 00:54	buy	5012	19.85	0.76034	0.00000	0.00000
15035	2020.12.30 00:54	modify	5012	19.85	0.76034	0.75534	0.77034
15036	2020.12.30 01:00	close	5012	19.85	0.76082	0.75534	0.77034	813.85	199319.99
15037	2020.12.30 23:03	sell	5013	19.93	0.76791	0.00000	0.00000
15038	2020.12.30 23:03	modify	5013	19.93	0.76791	0.77291	0.75791
15039	2020.12.31 00:09	close	5013	19.93	0.76807	0.77291	0.75791	-560.63	198759.36
15040	2020.12.31 00:12	buy	5014	19.88	0.76724	0.00000	0.00000
15041	2020.12.31 00:12	modify	5014	19.88	0.76724	0.76224	0.77724
15042	2020.12.31 00:13	close	5014	19.88	0.76822	0.76224	0.77724	1809.08	200568.44
15043	2021.01.04 00:04	buy	5015	20.06	0.76937	0.00000	0.00000
15044	2021.01.04 00:04	modify	5015	20.06	0.76937	0.76437	0.77937
15045	2021.01.04 00:12	close	5015	20.06	0.77028	0.76437	0.77937	1685.04	202253.48
15046	2021.01.05 00:11	sell	5016	20.23	0.76677	0.00000	0.00000
15047	2021.01.05 00:11	modify	5016	20.23	0.76677	0.77177	0.75677
15048	2021.01.05 00:13	close	5016	20.23	0.76624	0.77177	0.75677	930.58	203184.06
15049	2021.01.05 00:16	sell	5017	20.32	0.76687	0.00000	0.00000
15050	2021.01.05 00:16	modify	5017	20.32	0.76687	0.77187	0.75687
15051	2021.01.05 00:26	close	5017	20.32	0.76641	0.77187	0.75687	792.48	203976.54
15052	2021.01.05 00:27	sell	5018	20.40	0.76688	0.00000	0.00000
15053	2021.01.05 00:27	modify	5018	20.40	0.76688	0.77188	0.75688
15054	2021.01.05 01:02	close	5018	20.40	0.76662	0.77188	0.75688	387.60	204364.14
15055	2021.01.05 23:57	buy	5019	20.44	0.77601	0.00000	0.00000
15056	2021.01.05 23:57	modify	5019	20.44	0.77601	0.77101	0.78601
15057	2021.01.06 01:14	close	5019	20.44	0.77569	0.77101	0.78601	-841.31	203522.83
15058	2021.01.06 23:06	sell	5020	20.35	0.78030	0.00000	0.00000
15059	2021.01.06 23:06	modify	5020	20.35	0.78030	0.78530	0.77030
15060	2021.01.06 23:59	close	5020	20.35	0.78003	0.78530	0.77030	407.00	203929.83
15061	2021.01.07 23:02	sell	5021	20.39	0.77666	0.00000	0.00000
15062	2021.01.07 23:02	modify	5021	20.39	0.77666	0.78166	0.76666
15063	2021.01.07 23:56	close	5021	20.39	0.77657	0.78166	0.76666	40.78	203970.61
15064	2021.01.08 00:12	buy	5022	20.40	0.77605	0.00000	0.00000
15065	2021.01.08 00:12	modify	5022	20.40	0.77605	0.77105	0.78605
15066	2021.01.08 01:00	close	5022	20.40	0.77636	0.77105	0.78605	489.60	204460.21
15067	2021.01.08 23:53	sell	5023	20.45	0.77648	0.00000	0.00000
15068	2021.01.08 23:53	modify	5023	20.45	0.77648	0.78148	0.76648
15069	2021.01.11 00:02	buy	5024	20.38	0.77518	0.00000	0.00000
15070	2021.01.11 00:02	modify	5024	20.38	0.77518	0.77018	0.78518
15071	2021.01.11 00:02	close	5023	20.45	0.77518	0.78148	0.76648	2480.38	206940.59
15072	2021.01.11 00:32	close	5024	20.38	0.77586	0.77018	0.78518	1243.18	208183.77
15073	2021.01.11 00:43	buy	5025	20.82	0.77493	0.00000	0.00000
15074	2021.01.11 00:43	modify	5025	20.82	0.77493	0.76993	0.78493
15075	2021.01.11 00:51	close	5025	20.82	0.77577	0.76993	0.78493	1603.14	209786.91
15076	2021.01.11 00:59	buy	5026	20.98	0.77481	0.00000	0.00000
15077	2021.01.11 00:59	modify	5026	20.98	0.77481	0.76981	0.78481
15078	2021.01.11 01:04	close	5026	20.98	0.77566	0.76981	0.78481	1636.44	211423.35
15079	2021.01.11 23:49	buy	5027	21.14	0.76966	0.00000	0.00000
15080	2021.01.11 23:49	modify	5027	21.14	0.76966	0.76466	0.77966
15081	2021.01.12 00:49	close	5027	21.14	0.76980	0.76466	0.77966	102.32	211525.67
15082	2021.01.12 23:06	sell	5028	21.15	0.77754	0.00000	0.00000
15083	2021.01.12 23:06	modify	5028	21.15	0.77754	0.78254	0.76754
15084	2021.01.12 23:59	close	5028	21.15	0.77733	0.78254	0.76754	296.10	211821.77
15085	2021.01.13 00:04	buy	5029	21.18	0.77703	0.00000	0.00000
15086	2021.01.13 00:04	modify	5029	21.18	0.77703	0.77203	0.78703
15087	2021.01.13 01:00	close	5029	21.18	0.77716	0.77203	0.78703	127.08	211948.85
15088	2021.01.13 23:42	buy	5030	21.19	0.77324	0.00000	0.00000
15089	2021.01.13 23:42	modify	5030	21.19	0.77324	0.76824	0.78324
15090	2021.01.14 00:14	close	5030	21.19	0.77351	0.76824	0.78324	286.49	212235.33
15091	2021.01.14 23:54	buy	5031	21.22	0.77805	0.00000	0.00000
15092	2021.01.14 23:54	modify	5031	21.22	0.77805	0.77305	0.78805
15093	2021.01.15 01:00	close	5031	21.22	0.77793	0.77305	0.78805	-449.02	211786.32
15094	2021.01.15 23:46	buy	5032	21.18	0.77046	0.00000	0.00000
15095	2021.01.15 23:46	modify	5032	21.18	0.77046	0.76546	0.78046
15096	2021.01.18 00:02	close	5032	21.18	0.77071	0.76546	0.78046	335.49	212121.81
15097	2021.01.18 00:09	buy	5033	21.21	0.77034	0.00000	0.00000
15098	2021.01.18 00:09	modify	5033	21.21	0.77034	0.76534	0.78034
15099	2021.01.18 00:17	close	5033	21.21	0.77067	0.76534	0.78034	551.46	212673.27
15100	2021.01.18 00:37	buy	5034	21.27	0.77035	0.00000	0.00000
15101	2021.01.18 00:37	modify	5034	21.27	0.77035	0.76535	0.78035
15102	2021.01.18 00:39	close	5034	21.27	0.77063	0.76535	0.78035	446.67	213119.94
15103	2021.01.18 23:47	buy	5035	21.31	0.76807	0.00000	0.00000
15104	2021.01.18 23:47	modify	5035	21.31	0.76807	0.76307	0.77807
15105	2021.01.19 00:35	close	5035	21.31	0.76807	0.76307	0.77807	-195.20	212924.74
15106	2021.01.19 00:58	buy	5036	21.29	0.76744	0.00000	0.00000
15107	2021.01.19 00:58	modify	5036	21.29	0.76744	0.76244	0.77744
15108	2021.01.19 01:00	close	5036	21.29	0.76796	0.76244	0.77744	958.05	213882.79
15109	2021.01.19 23:07	sell	5037	21.39	0.76962	0.00000	0.00000
15110	2021.01.19 23:07	modify	5037	21.39	0.76962	0.77462	0.75962
15111	2021.01.19 23:59	close	5037	21.39	0.76948	0.77462	0.75962	149.73	214032.52
15112	2021.01.20 00:02	buy	5038	21.40	0.76913	0.00000	0.00000
15113	2021.01.20 00:02	modify	5038	21.40	0.76913	0.76413	0.77913
15114	2021.01.20 00:04	close	5038	21.40	0.76957	0.76413	0.77913	791.80	214824.32
15115	2021.01.20 00:12	buy	5039	21.48	0.76920	0.00000	0.00000
15116	2021.01.20 00:12	modify	5039	21.48	0.76920	0.76420	0.77920
15117	2021.01.20 01:00	close	5039	21.48	0.76945	0.76420	0.77920	386.64	215210.96
15118	2021.01.20 23:00	sell	5040	21.52	0.77482	0.00000	0.00000
15119	2021.01.20 23:00	modify	5040	21.52	0.77482	0.77982	0.76482
15120	2021.01.20 23:49	close	5040	21.52	0.77454	0.77982	0.76482	451.92	215662.88
15121	2021.01.21 00:00	buy	5041	21.57	0.77420	0.00000	0.00000
15122	2021.01.21 00:00	modify	5041	21.57	0.77420	0.76920	0.78420
15123	2021.01.21 00:03	close	5041	21.57	0.77466	0.76920	0.78420	841.23	216504.11
15124	2021.01.21 00:04	sell	5042	21.65	0.77491	0.00000	0.00000
15125	2021.01.21 00:04	modify	5042	21.65	0.77491	0.77991	0.76491
15126	2021.01.21 00:17	close	5042	21.65	0.77456	0.77991	0.76491	606.20	217110.31
15127	2021.01.21 00:26	buy	5043	21.71	0.77435	0.00000	0.00000
15128	2021.01.21 00:26	modify	5043	21.71	0.77435	0.76935	0.78435
15129	2021.01.21 00:31	close	5043	21.71	0.77467	0.76935	0.78435	542.75	217653.06
15130	2021.01.21 00:34	buy	5044	21.77	0.77436	0.00000	0.00000
15131	2021.01.21 00:34	modify	5044	21.77	0.77436	0.76936	0.78436
15132	2021.01.21 00:35	close	5044	21.77	0.77463	0.76936	0.78436	435.40	218088.46
15133	2021.01.21 00:38	sell	5045	21.81	0.77488	0.00000	0.00000
15134	2021.01.21 00:38	modify	5045	21.81	0.77488	0.77988	0.76488
15135	2021.01.21 00:40	close	5045	21.81	0.77459	0.77988	0.76488	479.82	218568.28
15136	2021.01.21 23:00	sell	5046	21.86	0.77645	0.00000	0.00000
15137	2021.01.21 23:00	modify	5046	21.86	0.77645	0.78145	0.76645
15138	2021.01.21 23:35	close	5046	21.86	0.77615	0.78145	0.76645	502.78	219071.06
15139	2021.01.21 23:45	sell	5047	21.91	0.77660	0.00000	0.00000
15140	2021.01.21 23:45	modify	5047	21.91	0.77660	0.78160	0.76660
15141	2021.01.21 23:59	close	5047	21.91	0.77624	0.78160	0.76660	635.39	219706.45
15142	2021.01.22 00:14	buy	5048	21.97	0.77591	0.00000	0.00000
15143	2021.01.22 00:14	modify	5048	21.97	0.77591	0.77091	0.78591
15144	2021.01.22 00:18	close	5048	21.97	0.77633	0.77091	0.78591	768.95	220475.40
15145	2021.01.22 00:19	sell	5049	22.05	0.77667	0.00000	0.00000
15146	2021.01.22 00:19	modify	5049	22.05	0.77667	0.78167	0.76667
15147	2021.01.22 00:20	close	5049	22.05	0.77614	0.78167	0.76667	1014.30	221489.70
15148	2021.01.22 00:21	sell	5050	22.15	0.77666	0.00000	0.00000
15149	2021.01.22 00:21	modify	5050	22.15	0.77666	0.78166	0.76666
15150	2021.01.22 00:22	close	5050	22.15	0.77620	0.78166	0.76666	863.85	222353.55
15151	2021.01.22 00:23	sell	5051	22.24	0.77667	0.00000	0.00000
15152	2021.01.22 00:23	modify	5051	22.24	0.77667	0.78167	0.76667
15153	2021.01.22 00:24	close	5051	22.24	0.77629	0.78167	0.76667	689.44	223042.99
15154	2021.01.22 00:25	sell	5052	22.30	0.77667	0.00000	0.00000
15155	2021.01.22 00:25	modify	5052	22.30	0.77667	0.78167	0.76667
15156	2021.01.22 00:26	close	5052	22.30	0.77631	0.78167	0.76667	646.70	223689.69
15157	2021.01.22 00:26	sell	5053	22.37	0.77668	0.00000	0.00000
15158	2021.01.22 00:26	modify	5053	22.37	0.77668	0.78168	0.76668
15159	2021.01.22 00:27	close	5053	22.37	0.77625	0.78168	0.76668	805.32	224495.01
15160	2021.01.22 00:48	sell	5054	22.45	0.77667	0.00000	0.00000
15161	2021.01.22 00:48	modify	5054	22.45	0.77667	0.78167	0.76667
15162	2021.01.22 00:49	close	5054	22.45	0.77626	0.78167	0.76667	763.30	225258.31
15163	2021.01.25 00:04	buy	5055	22.53	0.77101	0.00000	0.00000
15164	2021.01.25 00:04	modify	5055	22.53	0.77101	0.76601	0.78101
15165	2021.01.25 00:05	close	5055	22.53	0.77154	0.76601	0.78101	1036.38	226294.69
15166	2021.01.25 00:07	buy	5056	22.63	0.77110	0.00000	0.00000
15167	2021.01.25 00:07	modify	5056	22.63	0.77110	0.76610	0.78110
15168	2021.01.25 00:49	close	5056	22.63	0.77117	0.76610	0.78110	0.00	226294.69
15169	2021.01.25 23:00	sell	5057	22.63	0.77120	0.00000	0.00000
15170	2021.01.25 23:00	modify	5057	22.63	0.77120	0.77620	0.76120
15171	2021.01.26 00:00	close	5057	22.63	0.77073	0.77620	0.76120	866.50	227161.19
15172	2021.01.26 00:11	sell	5058	22.72	0.77149	0.00000	0.00000
15173	2021.01.26 00:11	modify	5058	22.72	0.77149	0.77649	0.76149
15174	2021.01.26 00:17	close	5058	22.72	0.77103	0.77649	0.76149	886.08	228047.27
15175	2021.01.26 00:25	sell	5059	22.80	0.77143	0.00000	0.00000
15176	2021.01.26 00:25	modify	5059	22.80	0.77143	0.77643	0.76143
15177	2021.01.26 00:26	close	5059	22.80	0.77103	0.77643	0.76143	752.40	228799.67
15178	2021.01.26 00:28	sell	5060	22.88	0.77141	0.00000	0.00000
15179	2021.01.26 00:28	modify	5060	22.88	0.77141	0.77641	0.76141
15180	2021.01.26 00:35	close	5060	22.88	0.77109	0.77641	0.76141	572.00	229371.67
15181	2021.01.26 23:06	sell	5061	22.94	0.77511	0.00000	0.00000
15182	2021.01.26 23:06	modify	5061	22.94	0.77511	0.78011	0.76511
15183	2021.01.26 23:28	close	5061	22.94	0.77496	0.78011	0.76511	183.52	229555.19
15184	2021.01.26 23:51	buy	5062	22.96	0.77463	0.00000	0.00000
15185	2021.01.26 23:51	modify	5062	22.96	0.77463	0.76963	0.78463
15186	2021.01.27 00:14	close	5062	22.96	0.77487	0.76963	0.78463	340.73	229895.92
15187	2021.01.27 00:27	buy	5063	22.99	0.77435	0.00000	0.00000
15188	2021.01.27 00:27	modify	5063	22.99	0.77435	0.76935	0.78435
15189	2021.01.27 01:00	close	5063	22.99	0.77456	0.76935	0.78435	321.86	230217.78
15190	2021.01.27 23:44	sell	5064	23.02	0.76655	0.00000	0.00000
15191	2021.01.27 23:44	modify	5064	23.02	0.76655	0.77155	0.75655
15192	2021.01.28 00:16	close	5064	23.02	0.76579	0.77155	0.75655	1470.29	231688.07
15193	2021.01.28 23:00	buy	5065	23.17	0.76894	0.00000	0.00000
15194	2021.01.28 23:00	modify	5065	23.17	0.76894	0.76394	0.77894
15195	2021.01.29 01:20	close	5065	23.17	0.76766	0.76394	0.77894	-3178.00	228510.07
15196	2021.01.29 23:01	buy	5066	22.85	0.76397	0.00000	0.00000
15197	2021.01.29 23:01	modify	5066	22.85	0.76397	0.75897	0.77397
15198	2021.02.01 01:01	close	5066	22.85	0.76297	0.75897	0.77397	-2494.31	226015.76
15199	2021.02.02 00:02	buy	5067	22.60	0.76172	0.00000	0.00000
15200	2021.02.02 00:02	modify	5067	22.60	0.76172	0.75672	0.77172
15201	2021.02.02 00:07	close	5067	22.60	0.76223	0.75672	0.77172	994.40	227010.16
15202	2021.02.02 00:13	sell	5068	22.70	0.76258	0.00000	0.00000
15203	2021.02.02 00:13	modify	5068	22.70	0.76258	0.76758	0.75258
15204	2021.02.02 00:14	close	5068	22.70	0.76208	0.76758	0.75258	976.10	227986.26
15205	2021.02.02 00:56	sell	5069	22.80	0.76264	0.00000	0.00000
15206	2021.02.02 00:56	modify	5069	22.80	0.76264	0.76764	0.75264
15207	2021.02.02 02:10	close	5069	22.80	0.76304	0.76764	0.75264	-1071.60	226914.66
15208	2021.02.02 23:03	sell	5070	22.69	0.75979	0.00000	0.00000
15209	2021.02.02 23:03	modify	5070	22.69	0.75979	0.76479	0.74979
15210	2021.02.03 01:52	close	5070	22.69	0.76085	0.76479	0.74979	-2602.77	224311.89
15211	2021.02.03 23:04	sell	5071	22.43	0.76227	0.00000	0.00000
15212	2021.02.03 23:04	modify	5071	22.43	0.76227	0.76727	0.75227
15213	2021.02.03 23:55	close	5071	22.43	0.76212	0.76727	0.75227	179.44	224491.33
15214	2021.02.03 23:59	buy	5072	22.45	0.76178	0.00000	0.00000
15215	2021.02.03 23:59	modify	5072	22.45	0.76178	0.75678	0.77178
15216	2021.02.04 00:14	close	5072	22.45	0.76212	0.75678	0.77178	460.67	224952.01
15217	2021.02.04 00:39	buy	5073	22.50	0.76164	0.00000	0.00000
15218	2021.02.04 00:39	modify	5073	22.50	0.76164	0.75664	0.77164
15219	2021.02.04 01:00	close	5073	22.50	0.76200	0.75664	0.77164	652.50	225604.51
15220	2021.02.04 23:00	sell	5074	22.56	0.76016	0.00000	0.00000
15221	2021.02.04 23:00	modify	5074	22.56	0.76016	0.76516	0.75016
15222	2021.02.04 23:39	close	5074	22.56	0.75997	0.76516	0.75016	270.72	225875.23
15223	2021.02.05 00:01	buy	5075	22.59	0.75959	0.00000	0.00000
15224	2021.02.05 00:01	modify	5075	22.59	0.75959	0.75459	0.76959
15225	2021.02.05 00:18	close	5075	22.59	0.76000	0.75459	0.76959	768.06	226643.29
15226	2021.02.05 00:26	buy	5076	22.66	0.75962	0.00000	0.00000
15227	2021.02.05 00:26	modify	5076	22.66	0.75962	0.75462	0.76962
15228	2021.02.05 00:33	close	5076	22.66	0.75998	0.75462	0.76962	657.14	227300.43
15229	2021.02.05 00:43	buy	5077	22.73	0.75943	0.00000	0.00000
15230	2021.02.05 00:43	modify	5077	22.73	0.75943	0.75443	0.76943
15231	2021.02.05 00:45	close	5077	22.73	0.75993	0.75443	0.76943	977.39	228277.82
15232	2021.02.05 23:00	sell	5078	22.83	0.76731	0.00000	0.00000
15233	2021.02.05 23:00	modify	5078	22.83	0.76731	0.77231	0.75731
15234	2021.02.08 00:02	buy	5079	22.60	0.76667	0.00000	0.00000
15235	2021.02.08 00:02	modify	5079	22.60	0.76667	0.76167	0.77667
15236	2021.02.08 00:02	close	5078	22.83	0.76667	0.77231	0.75731	1262.27	229540.09
15237	2021.02.08 00:12	close	5079	22.60	0.76723	0.76167	0.77667	1107.40	230647.49
15238	2021.02.09 00:00	buy	5080	23.06	0.76998	0.00000	0.00000
15239	2021.02.09 00:00	modify	5080	23.06	0.76998	0.76498	0.77998
15240	2021.02.09 00:16	close	5080	23.06	0.77027	0.76498	0.77998	507.32	231154.81
15241	2021.02.09 00:51	sell	5081	23.12	0.77039	0.00000	0.00000
15242	2021.02.09 00:51	modify	5081	23.12	0.77039	0.77539	0.76039
15243	2021.02.09 01:28	close	5081	23.12	0.77023	0.77539	0.76039	208.08	231362.89
15244	2021.02.09 23:14	buy	5082	23.14	0.77348	0.00000	0.00000
15245	2021.02.09 23:14	modify	5082	23.14	0.77348	0.76848	0.78348
15246	2021.02.09 23:30	close	5082	23.14	0.77367	0.76848	0.78348	277.68	231640.57
15247	2021.02.09 23:44	sell	5083	23.16	0.77384	0.00000	0.00000
15248	2021.02.09 23:44	modify	5083	23.16	0.77384	0.77884	0.76384
15249	2021.02.10 00:00	close	5083	23.16	0.77352	0.77884	0.76384	539.40	232179.97
15250	2021.02.10 00:01	buy	5084	23.22	0.77335	0.00000	0.00000
15251	2021.02.10 00:01	modify	5084	23.22	0.77335	0.76835	0.78335
15252	2021.02.10 00:02	close	5084	23.22	0.77371	0.76835	0.78335	673.38	232853.35
15253	2021.02.10 00:04	buy	5085	23.29	0.77343	0.00000	0.00000
15254	2021.02.10 00:04	modify	5085	23.29	0.77343	0.76843	0.78343
15255	2021.02.10 00:06	close	5085	23.29	0.77368	0.76843	0.78343	419.22	233272.57
15256	2021.02.10 00:09	buy	5086	23.33	0.77335	0.00000	0.00000
15257	2021.02.10 00:09	modify	5086	23.33	0.77335	0.76835	0.78335
15258	2021.02.10 00:12	close	5086	23.33	0.77370	0.76835	0.78335	653.24	233925.81
15259	2021.02.10 00:34	buy	5087	23.39	0.77336	0.00000	0.00000
15260	2021.02.10 00:34	modify	5087	23.39	0.77336	0.76836	0.78336
15261	2021.02.10 00:59	close	5087	23.39	0.77354	0.76836	0.78336	257.29	234183.10
15262	2021.02.11 00:20	sell	5088	23.42	0.77230	0.00000	0.00000
15263	2021.02.11 00:20	modify	5088	23.42	0.77230	0.77730	0.76230
15264	2021.02.11 00:59	close	5088	23.42	0.77211	0.77730	0.76230	281.04	234464.14
15265	2021.02.11 23:45	sell	5089	23.45	0.77552	0.00000	0.00000
15266	2021.02.11 23:45	modify	5089	23.45	0.77552	0.78052	0.76552
15267	2021.02.11 23:51	close	5089	23.45	0.77537	0.78052	0.76552	187.60	234651.74
15268	2021.02.11 23:59	buy	5090	23.47	0.77519	0.00000	0.00000
15269	2021.02.11 23:59	modify	5090	23.47	0.77519	0.77019	0.78519
15270	2021.02.12 00:02	close	5090	23.47	0.77541	0.77019	0.78519	301.35	234953.09
15271	2021.02.12 00:03	sell	5091	23.50	0.77559	0.00000	0.00000
15272	2021.02.12 00:03	modify	5091	23.50	0.77559	0.78059	0.76559
15273	2021.02.12 00:09	close	5091	23.50	0.77535	0.78059	0.76559	399.50	235352.59
15274	2021.02.12 00:22	buy	5092	23.54	0.77514	0.00000	0.00000
15275	2021.02.12 00:22	modify	5092	23.54	0.77514	0.77014	0.78514
15276	2021.02.12 00:37	close	5092	23.54	0.77530	0.77014	0.78514	211.86	235564.45
15277	2021.02.12 00:59	buy	5093	23.56	0.77489	0.00000	0.00000
15278	2021.02.12 00:59	modify	5093	23.56	0.77489	0.76989	0.78489
15279	2021.02.12 01:00	close	5093	23.56	0.77528	0.76989	0.78489	753.92	236318.37
15280	2021.02.12 23:06	sell	5094	23.63	0.77579	0.00000	0.00000
15281	2021.02.12 23:06	modify	5094	23.63	0.77579	0.78079	0.76579
15282	2021.02.15 00:17	close	5094	23.63	0.77593	0.78079	0.76579	-536.64	235781.73
15283	2021.02.15 00:37	sell	5095	23.58	0.77645	0.00000	0.00000
15284	2021.02.15 00:37	modify	5095	23.58	0.77645	0.78145	0.76645
15285	2021.02.15 00:49	close	5095	23.58	0.77614	0.78145	0.76645	565.92	236347.65
15286	2021.02.15 00:55	sell	5096	23.63	0.77634	0.00000	0.00000
15287	2021.02.15 00:55	modify	5096	23.63	0.77634	0.78134	0.76634
15288	2021.02.15 00:58	close	5096	23.63	0.77616	0.78134	0.76634	259.93	236607.58
15289	2021.02.15 00:59	buy	5097	23.66	0.77598	0.00000	0.00000
15290	2021.02.15 00:59	modify	5097	23.66	0.77598	0.77098	0.78598
15291	2021.02.15 01:01	close	5097	23.66	0.77618	0.77098	0.78598	307.58	236915.16
15292	2021.02.15 23:23	buy	5098	23.69	0.77782	0.00000	0.00000
15293	2021.02.15 23:23	modify	5098	23.69	0.77782	0.77282	0.78782
15294	2021.02.15 23:44	close	5098	23.69	0.77814	0.77282	0.78782	592.25	237507.41
15295	2021.02.16 00:10	sell	5099	23.75	0.77823	0.00000	0.00000
15296	2021.02.16 00:10	modify	5099	23.75	0.77823	0.78323	0.76823
15297	2021.02.16 00:21	close	5099	23.75	0.77801	0.78323	0.76823	356.25	237863.66
15298	2021.02.16 23:01	buy	5100	23.79	0.77595	0.00000	0.00000
15299	2021.02.16 23:01	modify	5100	23.79	0.77595	0.77095	0.78595
15300	2021.02.17 00:00	close	5100	23.79	0.77580	0.77095	0.78595	-574.77	237288.90
15301	2021.02.17 00:29	buy	5101	23.73	0.77504	0.00000	0.00000
15302	2021.02.17 00:29	modify	5101	23.73	0.77504	0.77004	0.78504
15303	2021.02.17 02:06	close	5101	23.73	0.77432	0.77004	0.78504	-1874.67	235414.23
15304	2021.02.17 23:59	buy	5102	23.54	0.77497	0.00000	0.00000
15305	2021.02.17 23:59	modify	5102	23.54	0.77497	0.76997	0.78497
15306	2021.02.18 00:02	close	5102	23.54	0.77512	0.76997	0.78497	35.78	235450.01
15307	2021.02.18 00:03	buy	5103	23.55	0.77494	0.00000	0.00000
15308	2021.02.18 00:03	modify	5103	23.55	0.77494	0.76994	0.78494
15309	2021.02.18 00:03	close	5103	23.55	0.77515	0.76994	0.78494	329.70	235779.71
15310	2021.02.18 00:10	buy	5104	23.58	0.77492	0.00000	0.00000
15311	2021.02.18 00:10	modify	5104	23.58	0.77492	0.76992	0.78492
15312	2021.02.18 00:22	close	5104	23.58	0.77507	0.76992	0.78492	188.64	235968.35
15313	2021.02.18 00:35	sell	5105	23.60	0.77532	0.00000	0.00000
15314	2021.02.18 00:35	modify	5105	23.60	0.77532	0.78032	0.76532
15315	2021.02.18 00:44	close	5105	23.60	0.77505	0.78032	0.76532	472.00	236440.35
15316	2021.02.18 00:59	sell	5106	23.64	0.77533	0.00000	0.00000
15317	2021.02.18 00:59	modify	5106	23.64	0.77533	0.78033	0.76533
15318	2021.02.18 02:55	close	5106	23.64	0.77587	0.78033	0.76533	-1442.04	234998.31
15319	2021.02.18 23:18	sell	5107	23.50	0.77711	0.00000	0.00000
15320	2021.02.18 23:18	modify	5107	23.50	0.77711	0.78211	0.76711
15321	2021.02.18 23:51	close	5107	23.50	0.77695	0.78211	0.76711	211.50	235209.81
15322	2021.02.18 23:59	buy	5108	23.52	0.77666	0.00000	0.00000
15323	2021.02.18 23:59	modify	5108	23.52	0.77666	0.77166	0.78666
15324	2021.02.19 00:22	close	5108	23.52	0.77691	0.77166	0.78666	372.56	235582.36
15325	2021.02.22 00:09	sell	5109	23.56	0.78711	0.00000	0.00000
15326	2021.02.22 00:09	modify	5109	23.56	0.78711	0.79211	0.77711
15327	2021.02.22 00:48	close	5109	23.56	0.78694	0.79211	0.77711	235.60	235817.96
15328	2021.02.23 00:01	buy	5110	23.58	0.79117	0.00000	0.00000
15329	2021.02.23 00:01	modify	5110	23.58	0.79117	0.78617	0.80117
15330	2021.02.23 00:11	close	5110	23.58	0.79150	0.78617	0.80117	613.08	236431.04
15331	2021.02.23 00:58	sell	5111	23.64	0.79164	0.00000	0.00000
15332	2021.02.23 00:58	modify	5111	23.64	0.79164	0.79664	0.78164
15333	2021.02.23 00:58	close	5111	23.64	0.79144	0.79664	0.78164	307.32	236738.36
15334	2021.02.23 23:18	buy	5112	23.67	0.79092	0.00000	0.00000
15335	2021.02.23 23:18	modify	5112	23.67	0.79092	0.78592	0.80092
15336	2021.02.24 00:01	close	5112	23.67	0.79128	0.78592	0.80092	635.30	237373.67
15337	2021.02.25 00:45	buy	5113	23.74	0.79608	0.00000	0.00000
15338	2021.02.25 00:45	modify	5113	23.74	0.79608	0.79108	0.80608
15339	2021.02.25 01:12	close	5113	23.74	0.79655	0.79108	0.80608	949.60	238323.27
15340	2021.02.26 00:03	sell	5114	23.83	0.78787	0.00000	0.00000
15341	2021.02.26 00:03	modify	5114	23.83	0.78787	0.79287	0.77787
15342	2021.02.26 00:11	close	5114	23.83	0.78705	0.79287	0.77787	1787.25	240110.52
15343	2021.02.26 00:36	sell	5115	24.01	0.78777	0.00000	0.00000
15344	2021.02.26 00:36	modify	5115	24.01	0.78777	0.79277	0.77777
15345	2021.02.26 00:39	close	5115	24.01	0.78722	0.79277	0.77777	1152.48	241263.00
15346	2021.02.26 00:52	sell	5116	24.13	0.78785	0.00000	0.00000
15347	2021.02.26 00:52	modify	5116	24.13	0.78785	0.79285	0.77785
15348	2021.02.26 01:01	close	5116	24.13	0.78737	0.79285	0.77785	989.33	242252.33
15349	2021.02.26 23:00	buy	5117	24.23	0.76952	0.00000	0.00000
15350	2021.02.26 23:00	modify	5117	24.23	0.76952	0.76452	0.77952
15351	2021.02.26 23:24	close	5117	24.23	0.77084	0.76452	0.77952	3028.75	245281.08
15352	2021.03.01 00:49	sell	5118	24.53	0.77155	0.00000	0.00000
15353	2021.03.01 00:49	modify	5118	24.53	0.77155	0.77655	0.76155
15354	2021.03.01 02:50	close	5118	24.53	0.77487	0.77655	0.76155	-8315.67	236965.41
15355	2021.03.01 23:52	sell	5119	23.70	0.77733	0.00000	0.00000
15356	2021.03.01 23:52	modify	5119	23.70	0.77733	0.78233	0.76733
15357	2021.03.01 23:59	close	5119	23.70	0.77705	0.78233	0.76733	497.70	237463.11
15358	2021.03.02 00:07	buy	5120	23.75	0.77688	0.00000	0.00000
15359	2021.03.02 00:07	modify	5120	23.75	0.77688	0.77188	0.78688
15360	2021.03.02 00:07	close	5120	23.75	0.77706	0.77188	0.78688	261.25	237724.36
15361	2021.03.02 00:08	buy	5121	23.77	0.77686	0.00000	0.00000
15362	2021.03.02 00:08	modify	5121	23.77	0.77686	0.77186	0.78686
15363	2021.03.02 00:09	close	5121	23.77	0.77710	0.77186	0.78686	404.09	238128.45
15364	2021.03.02 00:10	sell	5122	23.81	0.77727	0.00000	0.00000
15365	2021.03.02 00:10	modify	5122	23.81	0.77727	0.78227	0.76727
15366	2021.03.02 00:20	close	5122	23.81	0.77687	0.78227	0.76727	785.73	238914.18
15367	2021.03.02 00:21	sell	5123	23.89	0.77736	0.00000	0.00000
15368	2021.03.02 00:21	modify	5123	23.89	0.77736	0.78236	0.76736
15369	2021.03.02 00:58	close	5123	23.89	0.77719	0.78236	0.76736	238.90	239153.08
15370	2021.03.02 00:58	buy	5124	23.92	0.77688	0.00000	0.00000
15371	2021.03.02 00:58	modify	5124	23.92	0.77688	0.77188	0.78688
15372	2021.03.02 01:00	close	5124	23.92	0.77719	0.77188	0.78688	574.08	239727.16
15373	2021.03.02 23:24	buy	5125	23.97	0.78232	0.00000	0.00000
15374	2021.03.02 23:24	modify	5125	23.97	0.78232	0.77732	0.79232
15375	2021.03.03 00:09	close	5125	23.97	0.78262	0.77732	0.79232	499.53	240226.69
15376	2021.03.03 00:46	buy	5126	24.02	0.78164	0.00000	0.00000
15377	2021.03.03 00:46	modify	5126	24.02	0.78164	0.77664	0.79164
15378	2021.03.03 01:22	close	5126	24.02	0.78190	0.77664	0.79164	456.38	240683.07
15379	2021.03.03 23:00	buy	5127	24.07	0.77839	0.00000	0.00000
15380	2021.03.03 23:00	modify	5127	24.07	0.77839	0.77339	0.78839
15381	2021.03.04 00:56	close	5127	24.07	0.77758	0.77339	0.78839	-2274.13	238408.94
15382	2021.03.04 00:59	sell	5128	23.84	0.77830	0.00000	0.00000
15383	2021.03.04 00:59	modify	5128	23.84	0.77830	0.78330	0.76830
15384	2021.03.04 00:59	close	5128	23.84	0.77754	0.78330	0.76830	1644.96	240053.90
15385	2021.03.04 23:53	buy	5129	24.01	0.77189	0.00000	0.00000
15386	2021.03.04 23:53	modify	5129	24.01	0.77189	0.76689	0.78189
15387	2021.03.05 00:00	close	5129	24.01	0.77241	0.76689	0.78189	1028.59	241082.49
15388	2021.03.05 00:15	buy	5130	24.11	0.77191	0.00000	0.00000
15389	2021.03.05 00:15	modify	5130	24.11	0.77191	0.76691	0.78191
15390	2021.03.05 00:58	close	5130	24.11	0.77209	0.76691	0.78191	265.21	241347.70
15391	2021.03.05 23:50	buy	5131	24.13	0.76860	0.00000	0.00000
15392	2021.03.05 23:50	modify	5131	24.13	0.76860	0.76360	0.77860
15393	2021.03.08 00:05	close	5131	24.13	0.76929	0.76360	0.77860	1443.94	242791.64
15394	2021.03.09 00:11	sell	5132	24.28	0.76566	0.00000	0.00000
15395	2021.03.09 00:11	modify	5132	24.28	0.76566	0.77066	0.75566
15396	2021.03.09 00:11	close	5132	24.28	0.76442	0.77066	0.75566	2840.76	245632.40
15397	2021.03.09 00:11	buy	5133	24.56	0.76381	0.00000	0.00000
15398	2021.03.09 00:11	modify	5133	24.56	0.76381	0.75881	0.77381
15399	2021.03.09 00:49	close	5133	24.56	0.76435	0.75881	0.77381	1154.32	246786.72
15400	2021.03.09 00:50	sell	5134	24.68	0.76478	0.00000	0.00000
15401	2021.03.09 00:50	modify	5134	24.68	0.76478	0.76978	0.75478
15402	2021.03.09 00:58	close	5134	24.68	0.76434	0.76978	0.75478	913.16	247699.88
15403	2021.03.10 00:00	buy	5135	24.77	0.77126	0.00000	0.00000
15404	2021.03.10 00:00	modify	5135	24.77	0.77126	0.76626	0.78126
15405	2021.03.10 00:41	close	5135	24.77	0.77142	0.76626	0.78126	222.93	247922.81
15406	2021.03.10 23:22	sell	5136	24.79	0.77379	0.00000	0.00000
15407	2021.03.10 23:22	modify	5136	24.79	0.77379	0.77879	0.76379
15408	2021.03.10 23:58	close	5136	24.79	0.77357	0.77879	0.76379	371.85	248294.66
15409	2021.03.11 00:01	buy	5137	24.83	0.77313	0.00000	0.00000
15410	2021.03.11 00:01	modify	5137	24.83	0.77313	0.76813	0.78313
15411	2021.03.11 00:27	close	5137	24.83	0.77356	0.76813	0.78313	893.88	249188.54
15412	2021.03.11 00:27	sell	5138	24.92	0.77405	0.00000	0.00000
15413	2021.03.11 00:27	modify	5138	24.92	0.77405	0.77905	0.76405
15414	2021.03.11 00:29	close	5138	24.92	0.77345	0.77905	0.76405	1320.76	250509.30
15415	2021.03.12 00:29	buy	5139	25.05	0.77827	0.00000	0.00000
15416	2021.03.12 00:29	modify	5139	25.05	0.77827	0.77327	0.78827
15417	2021.03.12 01:00	close	5139	25.05	0.77859	0.77327	0.78827	626.25	251135.55
15418	2021.03.12 23:00	sell	5140	25.11	0.77625	0.00000	0.00000
15419	2021.03.12 23:00	modify	5140	25.11	0.77625	0.78125	0.76625
15420	2021.03.12 23:24	close	5140	25.11	0.77597	0.78125	0.76625	527.31	251662.86
15421	2021.03.15 00:05	buy	5141	25.17	0.77484	0.00000	0.00000
15422	2021.03.15 00:05	modify	5141	25.17	0.77484	0.76984	0.78484
15423	2021.03.15 00:05	close	5141	25.17	0.77609	0.76984	0.78484	2970.06	254632.92
15424	2021.03.15 00:23	buy	5142	25.46	0.77541	0.00000	0.00000
15425	2021.03.15 00:23	modify	5142	25.46	0.77541	0.77041	0.78541
15426	2021.03.15 00:46	close	5142	25.46	0.77568	0.77041	0.78541	509.20	255142.12
15427	2021.03.15 23:01	buy	5143	25.51	0.77458	0.00000	0.00000
15428	2021.03.15 23:01	modify	5143	25.51	0.77458	0.76958	0.78458
15429	2021.03.15 23:36	close	5143	25.51	0.77555	0.76958	0.78458	2295.90	257438.02
15430	2021.03.16 00:47	buy	5144	25.74	0.77495	0.00000	0.00000
15431	2021.03.16 00:47	modify	5144	25.74	0.77495	0.76995	0.78495
15432	2021.03.16 01:32	close	5144	25.74	0.77497	0.76995	0.78495	-128.70	257309.32
15433	2021.03.16 23:01	buy	5145	25.73	0.77422	0.00000	0.00000
15434	2021.03.16 23:01	modify	5145	25.73	0.77422	0.76922	0.78422
15435	2021.03.17 00:00	close	5145	25.73	0.77426	0.76922	0.78422	-132.77	257176.55
15436	2021.03.17 00:03	sell	5146	25.72	0.77459	0.00000	0.00000
15437	2021.03.17 00:03	modify	5146	25.72	0.77459	0.77959	0.76459
15438	2021.03.17 01:00	close	5146	25.72	0.77434	0.77959	0.76459	462.96	257639.51
15439	2021.03.17 23:00	buy	5147	25.76	0.77942	0.00000	0.00000
15440	2021.03.17 23:00	modify	5147	25.76	0.77942	0.77442	0.78942
15441	2021.03.17 23:03	close	5147	25.76	0.78025	0.77442	0.78942	1957.76	259597.27
15442	2021.03.17 23:05	buy	5148	25.96	0.77965	0.00000	0.00000
15443	2021.03.17 23:05	modify	5148	25.96	0.77965	0.77465	0.78965
15444	2021.03.17 23:07	close	5148	25.96	0.78030	0.77465	0.78965	1505.68	261102.95
15445	2021.03.17 23:14	buy	5149	26.11	0.77970	0.00000	0.00000
15446	2021.03.17 23:14	modify	5149	26.11	0.77970	0.77470	0.78970
15447	2021.03.17 23:15	close	5149	26.11	0.78025	0.77470	0.78970	1253.28	262356.23
15448	2021.03.17 23:21	buy	5150	26.24	0.77966	0.00000	0.00000
15449	2021.03.17 23:21	modify	5150	26.24	0.77966	0.77466	0.78966
15450	2021.03.18 00:01	close	5150	26.24	0.77988	0.77466	0.78966	223.56	262579.79
15451	2021.03.18 00:03	sell	5151	26.26	0.78042	0.00000	0.00000
15452	2021.03.18 00:03	modify	5151	26.26	0.78042	0.78542	0.77042
15453	2021.03.18 00:47	close	5151	26.26	0.78005	0.78542	0.77042	787.80	263367.59
15454	2021.03.18 23:32	sell	5152	26.34	0.77645	0.00000	0.00000
15455	2021.03.18 23:32	modify	5152	26.34	0.77645	0.78145	0.76645
15456	2021.03.18 23:33	close	5152	26.34	0.77593	0.78145	0.76645	1185.30	264552.89
15457	2021.03.18 23:43	buy	5153	26.46	0.77557	0.00000	0.00000
15458	2021.03.18 23:43	modify	5153	26.46	0.77557	0.77057	0.78557
15459	2021.03.19 00:05	close	5153	26.46	0.77592	0.77057	0.78557	683.73	265236.62
15460	2021.03.22 00:00	buy	5154	26.52	0.77170	0.00000	0.00000
15461	2021.03.22 00:00	modify	5154	26.52	0.77170	0.76670	0.78170
15462	2021.03.22 01:12	close	5154	26.52	0.77295	0.76670	0.78170	3129.36	268365.98
15463	2021.03.22 23:02	buy	5155	26.84	0.77426	0.00000	0.00000
15464	2021.03.22 23:02	modify	5155	26.84	0.77426	0.76926	0.78426
15465	2021.03.22 23:03	close	5155	26.84	0.77466	0.76926	0.78426	885.72	269251.70
15466	2021.03.23 00:05	buy	5156	26.93	0.77407	0.00000	0.00000
15467	2021.03.23 00:05	modify	5156	26.93	0.77407	0.76907	0.78407
15468	2021.03.23 00:17	close	5156	26.93	0.77437	0.76907	0.78407	619.39	269871.09
15469	2021.03.23 00:29	buy	5157	26.99	0.77411	0.00000	0.00000
15470	2021.03.23 00:29	modify	5157	26.99	0.77411	0.76911	0.78411
15471	2021.03.23 01:31	close	5157	26.99	0.77393	0.76911	0.78411	-674.75	269196.34
15472	2021.03.23 23:16	sell	5158	26.92	0.76325	0.00000	0.00000
15473	2021.03.23 23:16	modify	5158	26.92	0.76325	0.76825	0.75325
15474	2021.03.24 00:11	close	5158	26.92	0.76256	0.76825	0.75325	1623.01	270819.35
15475	2021.03.24 00:42	sell	5159	27.08	0.76332	0.00000	0.00000
15476	2021.03.24 00:42	modify	5159	27.08	0.76332	0.76832	0.75332
15477	2021.03.24 00:58	close	5159	27.08	0.76290	0.76832	0.75332	947.80	271767.15
15478	2021.03.25 00:02	sell	5160	27.18	0.75864	0.00000	0.00000
15479	2021.03.25 00:02	modify	5160	27.18	0.75864	0.76364	0.74864
15480	2021.03.25 00:34	close	5160	27.18	0.75827	0.76364	0.74864	815.40	272582.55
15481	2021.03.25 23:01	buy	5161	27.26	0.75767	0.00000	0.00000
15482	2021.03.25 23:01	modify	5161	27.26	0.75767	0.75267	0.76767
15483	2021.03.25 23:17	close	5161	27.26	0.75804	0.75267	0.76767	817.80	273400.35
15484	2021.03.26 00:27	sell	5162	27.34	0.75850	0.00000	0.00000
15485	2021.03.26 00:27	modify	5162	27.34	0.75850	0.76350	0.74850
15486	2021.03.26 02:20	close	5162	27.34	0.75912	0.76350	0.74850	-1886.46	271513.89
15487	2021.03.29 00:08	sell	5163	27.15	0.76436	0.00000	0.00000
15488	2021.03.29 00:08	modify	5163	27.15	0.76436	0.76936	0.75436
15489	2021.03.29 00:10	close	5163	27.15	0.76329	0.76936	0.75436	2715.00	274228.89
15490	2021.03.29 23:49	buy	5164	27.42	0.76317	0.00000	0.00000
15491	2021.03.29 23:49	modify	5164	27.42	0.76317	0.75817	0.77317
15492	2021.03.30 00:07	close	5164	27.42	0.76333	0.75817	0.77317	187.55	274416.44
15493	2021.03.30 00:31	buy	5165	27.44	0.76295	0.00000	0.00000
15494	2021.03.30 00:31	modify	5165	27.44	0.76295	0.75795	0.77295
15495	2021.03.30 00:53	close	5165	27.44	0.76322	0.75795	0.77295	548.80	274965.24
15496	2021.03.30 23:41	sell	5166	27.50	0.75958	0.00000	0.00000
15497	2021.03.30 23:41	modify	5166	27.50	0.75958	0.76458	0.74958
15498	2021.03.30 23:59	close	5166	27.50	0.75937	0.76458	0.74958	385.00	275350.24
15499	2021.03.31 00:02	buy	5167	27.54	0.75819	0.00000	0.00000
15500	2021.03.31 00:02	modify	5167	27.54	0.75819	0.75319	0.76819
15501	2021.03.31 00:02	close	5167	27.54	0.75953	0.75319	0.76819	3497.58	278847.82
15502	2021.03.31 00:02	buy	5168	27.88	0.75901	0.00000	0.00000
15503	2021.03.31 00:02	modify	5168	27.88	0.75901	0.75401	0.76901
15504	2021.03.31 00:03	close	5168	27.88	0.75941	0.75401	0.76901	920.04	279767.86
15505	2021.03.31 00:08	buy	5169	27.98	0.75900	0.00000	0.00000
15506	2021.03.31 00:08	modify	5169	27.98	0.75900	0.75400	0.76900
15507	2021.03.31 00:13	close	5169	27.98	0.75940	0.75400	0.76900	923.34	280691.20
15508	2021.03.31 23:06	buy	5170	28.07	0.75926	0.00000	0.00000
15509	2021.03.31 23:06	modify	5170	28.07	0.75926	0.75426	0.76926
15510	2021.03.31 23:51	close	5170	28.07	0.75952	0.75426	0.76926	533.33	281224.53
15511	2021.04.01 23:00	sell	5171	28.12	0.76177	0.00000	0.00000
15512	2021.04.01 23:00	modify	5171	28.12	0.76177	0.76677	0.75177
15513	2021.04.01 23:20	close	5171	28.12	0.76155	0.76677	0.75177	421.80	281646.33
15514	2021.04.02 00:54	buy	5172	28.16	0.76141	0.00000	0.00000
15515	2021.04.02 00:54	modify	5172	28.16	0.76141	0.75641	0.77141
15516	2021.04.02 01:00	close	5172	28.16	0.76159	0.75641	0.77141	309.76	281956.09
15517	2021.04.02 23:00	buy	5173	28.20	0.75981	0.00000	0.00000
15518	2021.04.02 23:00	modify	5173	28.20	0.75981	0.75481	0.76981
15519	2021.04.02 23:04	close	5173	28.20	0.76001	0.75481	0.76981	366.60	282322.69
15520	2021.04.02 23:05	buy	5174	28.23	0.75974	0.00000	0.00000
15521	2021.04.02 23:05	modify	5174	28.23	0.75974	0.75474	0.76974
15522	2021.04.02 23:05	close	5174	28.23	0.76001	0.75474	0.76974	564.60	282887.29
15523	2021.04.02 23:06	buy	5175	28.29	0.75978	0.00000	0.00000
15524	2021.04.02 23:06	modify	5175	28.29	0.75978	0.75478	0.76978
15525	2021.04.02 23:27	close	5175	28.29	0.75994	0.75478	0.76978	254.61	283141.90
15526	2021.04.02 23:34	buy	5176	28.31	0.75946	0.00000	0.00000
15527	2021.04.02 23:34	modify	5176	28.31	0.75946	0.75446	0.76946
15528	2021.04.02 23:38	close	5176	28.31	0.75988	0.75446	0.76946	990.85	284132.75
15529	2021.04.02 23:39	sell	5177	28.41	0.76038	0.00000	0.00000
15530	2021.04.02 23:39	modify	5177	28.41	0.76038	0.76538	0.75038
15531	2021.04.05 01:00	close	5177	28.41	0.76029	0.76538	0.75038	8.24	284140.99
15532	2021.04.05 23:57	sell	5178	28.41	0.76522	0.00000	0.00000
15533	2021.04.05 23:57	modify	5178	28.41	0.76522	0.77022	0.75522
15534	2021.04.05 23:59	close	5178	28.41	0.76505	0.77022	0.75522	284.10	284425.09
15535	2021.04.06 00:01	buy	5179	28.44	0.76469	0.00000	0.00000
15536	2021.04.06 00:01	modify	5179	28.44	0.76469	0.75969	0.77469
15537	2021.04.06 00:29	close	5179	28.44	0.76499	0.75969	0.77469	654.12	285079.21
15538	2021.04.06 23:05	sell	5180	28.51	0.76666	0.00000	0.00000
15539	2021.04.06 23:05	modify	5180	28.51	0.76666	0.77166	0.75666
15540	2021.04.06 23:54	close	5180	28.51	0.76644	0.77166	0.75666	427.65	285506.86
15541	2021.04.07 00:03	buy	5181	28.55	0.76584	0.00000	0.00000
15542	2021.04.07 00:03	modify	5181	28.55	0.76584	0.76084	0.77584
15543	2021.04.07 00:35	close	5181	28.55	0.76641	0.76084	0.77584	1427.50	286934.36
15544	2021.04.07 00:37	buy	5182	28.69	0.76579	0.00000	0.00000
15545	2021.04.07 00:37	modify	5182	28.69	0.76579	0.76079	0.77579
15546	2021.04.07 01:00	close	5182	28.69	0.76628	0.76079	0.77579	1204.98	288139.34
15547	2021.04.07 23:03	sell	5183	28.81	0.76126	0.00000	0.00000
15548	2021.04.07 23:03	modify	5183	28.81	0.76126	0.76626	0.75126
15549	2021.04.08 00:01	close	5183	28.81	0.76094	0.76626	0.75126	572.45	288711.79
15550	2021.04.08 23:11	sell	5184	28.87	0.76537	0.00000	0.00000
15551	2021.04.08 23:11	modify	5184	28.87	0.76537	0.77037	0.75537
15552	2021.04.08 23:59	close	5184	28.87	0.76532	0.77037	0.75537	-57.74	288654.05
15553	2021.04.09 00:04	buy	5185	28.87	0.76492	0.00000	0.00000
15554	2021.04.09 00:04	modify	5185	28.87	0.76492	0.75992	0.77492
15555	2021.04.09 00:12	close	5185	28.87	0.76531	0.75992	0.77492	923.84	289577.89
15556	2021.04.09 23:00	sell	5186	28.96	0.76267	0.00000	0.00000
15557	2021.04.09 23:00	modify	5186	28.96	0.76267	0.76767	0.75267
15558	2021.04.09 23:13	close	5186	28.96	0.76253	0.76767	0.75267	202.72	289780.61
15559	2021.04.09 23:21	buy	5187	28.98	0.76240	0.00000	0.00000
15560	2021.04.09 23:21	modify	5187	28.98	0.76240	0.75740	0.77240
15561	2021.04.12 00:28	close	5187	28.98	0.76227	0.75740	0.77240	-642.20	289138.42
15562	2021.04.12 00:54	buy	5188	28.91	0.76128	0.00000	0.00000
15563	2021.04.12 00:54	modify	5188	28.91	0.76128	0.75628	0.77128
15564	2021.04.12 01:01	close	5188	28.91	0.76196	0.75628	0.77128	1763.51	290901.93
15565	2021.04.12 23:00	sell	5189	29.09	0.76197	0.00000	0.00000
15566	2021.04.12 23:00	modify	5189	29.09	0.76197	0.76697	0.75197
15567	2021.04.13 00:44	close	5189	29.09	0.76225	0.76697	0.75197	-1067.89	289834.03
15568	2021.04.13 00:44	buy	5190	28.98	0.76207	0.00000	0.00000
15569	2021.04.13 00:44	modify	5190	28.98	0.76207	0.75707	0.77207
15570	2021.04.13 01:00	close	5190	28.98	0.76223	0.75707	0.77207	260.82	290094.85
15571	2021.04.13 23:59	buy	5191	29.01	0.76428	0.00000	0.00000
15572	2021.04.13 23:59	modify	5191	29.01	0.76428	0.75928	0.77428
15573	2021.04.14 01:00	close	5191	29.01	0.76428	0.75928	0.77428	-265.73	289829.12
15574	2021.04.14 23:00	sell	5192	28.98	0.77291	0.00000	0.00000
15575	2021.04.14 23:00	modify	5192	28.98	0.77291	0.77791	0.76291
15576	2021.04.14 23:10	close	5192	28.98	0.77261	0.77791	0.76291	666.54	290495.66
15577	2021.04.15 00:01	buy	5193	29.05	0.77195	0.00000	0.00000
15578	2021.04.15 00:01	modify	5193	29.05	0.77195	0.76695	0.78195
15579	2021.04.15 00:07	close	5193	29.05	0.77252	0.76695	0.78195	1452.50	291948.16
15580	2021.04.15 00:22	buy	5194	29.19	0.77205	0.00000	0.00000
15581	2021.04.15 00:22	modify	5194	29.19	0.77205	0.76705	0.78205
15582	2021.04.15 00:58	close	5194	29.19	0.77228	0.76705	0.78205	467.04	292415.20
15583	2021.04.15 23:02	sell	5195	29.24	0.77572	0.00000	0.00000
15584	2021.04.15 23:02	modify	5195	29.24	0.77572	0.78072	0.76572
15585	2021.04.15 23:50	close	5195	29.24	0.77535	0.78072	0.76572	877.20	293292.40
15586	2021.04.15 23:57	buy	5196	29.33	0.77491	0.00000	0.00000
15587	2021.04.15 23:57	modify	5196	29.33	0.77491	0.76991	0.78491
15588	2021.04.16 00:09	close	5196	29.33	0.77537	0.76991	0.78491	1080.52	294372.92
15589	2021.04.16 00:26	buy	5197	29.44	0.77481	0.00000	0.00000
15590	2021.04.16 00:26	modify	5197	29.44	0.77481	0.76981	0.78481
15591	2021.04.16 00:40	close	5197	29.44	0.77533	0.76981	0.78481	1324.80	295697.72
15592	2021.04.16 00:40	buy	5198	29.57	0.77472	0.00000	0.00000
15593	2021.04.16 00:40	modify	5198	29.57	0.77472	0.76972	0.78472
15594	2021.04.16 01:00	close	5198	29.57	0.77515	0.76972	0.78472	1064.52	296762.24
15595	2021.04.19 00:03	buy	5199	29.68	0.77272	0.00000	0.00000
15596	2021.04.19 00:03	modify	5199	29.68	0.77272	0.76772	0.78272
15597	2021.04.19 00:20	close	5199	29.68	0.77312	0.76772	0.78272	979.44	297741.68
15598	2021.04.19 00:32	buy	5200	29.77	0.77265	0.00000	0.00000
15599	2021.04.19 00:32	modify	5200	29.77	0.77265	0.76765	0.78265
15600	2021.04.19 01:01	close	5200	29.77	0.77289	0.76765	0.78265	506.09	298247.77
15601	2021.04.19 23:41	sell	5201	29.82	0.77585	0.00000	0.00000
15602	2021.04.19 23:41	modify	5201	29.82	0.77585	0.78085	0.76585
15603	2021.04.20 00:02	close	5201	29.82	0.77551	0.78085	0.76585	754.15	299001.92
15604	2021.04.20 00:15	buy	5202	29.90	0.77512	0.00000	0.00000
15605	2021.04.20 00:15	modify	5202	29.90	0.77512	0.77012	0.78512
15606	2021.04.20 00:44	close	5202	29.90	0.77555	0.77012	0.78512	1076.40	300078.32
15607	2021.04.20 00:49	sell	5203	30.01	0.77607	0.00000	0.00000
15608	2021.04.20 00:49	modify	5203	30.01	0.77607	0.78107	0.76607
15609	2021.04.20 00:57	close	5203	30.01	0.77551	0.78107	0.76607	1470.49	301548.81
15610	2021.04.21 00:01	sell	5204	30.15	0.77274	0.00000	0.00000
15611	2021.04.21 00:01	modify	5204	30.15	0.77274	0.77774	0.76274
15612	2021.04.21 00:26	close	5204	30.15	0.77234	0.77774	0.76274	994.95	302543.76
15613	2021.04.21 00:47	sell	5205	30.25	0.77267	0.00000	0.00000
15614	2021.04.21 00:47	modify	5205	30.25	0.77267	0.77767	0.76267
15615	2021.04.21 00:49	close	5205	30.25	0.77239	0.77767	0.76267	635.25	303179.01
15616	2021.04.21 23:59	buy	5206	30.32	0.77500	0.00000	0.00000
15617	2021.04.21 23:59	modify	5206	30.32	0.77500	0.77000	0.78500
15618	2021.04.22 00:03	close	5206	30.32	0.77528	0.77000	0.78500	440.25	303619.25
15619	2021.04.22 00:10	buy	5207	30.36	0.77493	0.00000	0.00000
15620	2021.04.22 00:10	modify	5207	30.36	0.77493	0.76993	0.78493
15621	2021.04.22 00:42	close	5207	30.36	0.77513	0.76993	0.78493	394.68	304013.93
15622	2021.04.22 23:59	buy	5208	30.40	0.77040	0.00000	0.00000
15623	2021.04.22 23:59	modify	5208	30.40	0.77040	0.76540	0.78040
15624	2021.04.23 00:17	close	5208	30.40	0.77086	0.76540	0.78040	1119.94	305133.87
15625	2021.04.23 00:19	sell	5209	30.51	0.77128	0.00000	0.00000
15626	2021.04.23 00:19	modify	5209	30.51	0.77128	0.77628	0.76128
15627	2021.04.23 00:20	buy	5210	30.42	0.76998	0.00000	0.00000
15628	2021.04.23 00:20	modify	5210	30.42	0.76998	0.76498	0.77998
15629	2021.04.23 00:20	close	5209	30.51	0.76998	0.77628	0.76128	3752.73	308886.60
15630	2021.04.23 00:20	close	5210	30.42	0.77097	0.76498	0.77998	2798.64	311685.24
15631	2021.04.23 00:21	buy	5211	31.17	0.77026	0.00000	0.00000
15632	2021.04.23 00:21	modify	5211	31.17	0.77026	0.76526	0.78026
15633	2021.04.23 00:21	close	5211	31.17	0.77082	0.76526	0.78026	1527.33	313212.57
15634	2021.04.23 00:21	sell	5212	31.32	0.77128	0.00000	0.00000
15635	2021.04.23 00:21	modify	5212	31.32	0.77128	0.77628	0.76128
15636	2021.04.23 00:22	close	5212	31.32	0.77041	0.77628	0.76128	2505.60	315718.17
15637	2021.04.23 00:59	sell	5213	31.57	0.77104	0.00000	0.00000
15638	2021.04.23 00:59	modify	5213	31.57	0.77104	0.77604	0.76104
15639	2021.04.23 01:00	close	5213	31.57	0.77054	0.77604	0.76104	1357.51	317075.68
15640	2021.04.23 23:41	buy	5214	31.71	0.77531	0.00000	0.00000
15641	2021.04.23 23:41	modify	5214	31.71	0.77531	0.77031	0.78531
15642	2021.04.26 00:38	close	5214	31.71	0.77494	0.77031	0.78531	-1463.73	315611.94
15643	2021.04.27 00:00	buy	5215	31.56	0.77967	0.00000	0.00000
15644	2021.04.27 00:00	modify	5215	31.56	0.77967	0.77467	0.78967
15645	2021.04.27 00:18	close	5215	31.56	0.78027	0.77467	0.78967	1672.68	317284.62
15646	2021.04.27 00:51	sell	5216	31.73	0.78024	0.00000	0.00000
15647	2021.04.27 00:51	modify	5216	31.73	0.78024	0.78524	0.77024
15648	2021.04.27 00:51	close	5216	31.73	0.77988	0.78524	0.77024	920.17	318204.79
15649	2021.04.27 00:57	sell	5217	31.82	0.78027	0.00000	0.00000
15650	2021.04.27 00:57	modify	5217	31.82	0.78027	0.78527	0.77027
15651	2021.04.27 01:01	close	5217	31.82	0.77991	0.78527	0.77027	922.78	319127.57
15652	2021.04.27 23:35	sell	5218	31.91	0.77687	0.00000	0.00000
15653	2021.04.27 23:35	modify	5218	31.91	0.77687	0.78187	0.76687
15654	2021.04.27 23:58	close	5218	31.91	0.77676	0.78187	0.76687	127.64	319255.21
15655	2021.04.27 23:58	buy	5219	31.93	0.77663	0.00000	0.00000
15656	2021.04.27 23:58	modify	5219	31.93	0.77663	0.77163	0.78663
15657	2021.04.28 00:04	close	5219	31.93	0.77675	0.77163	0.78663	90.68	319345.90
15658	2021.04.28 00:07	buy	5220	31.93	0.77641	0.00000	0.00000
15659	2021.04.28 00:07	modify	5220	31.93	0.77641	0.77141	0.78641
15660	2021.04.28 00:24	close	5220	31.93	0.77668	0.77141	0.78641	638.60	319984.50
15661	2021.04.28 00:54	sell	5221	32.00	0.77705	0.00000	0.00000
15662	2021.04.28 00:54	modify	5221	32.00	0.77705	0.78205	0.76705
15663	2021.04.28 01:11	close	5221	32.00	0.77669	0.78205	0.76705	928.00	320912.50
15664	2021.04.29 00:05	buy	5222	32.09	0.77863	0.00000	0.00000
15665	2021.04.29 00:05	modify	5222	32.09	0.77863	0.77363	0.78863
15666	2021.04.29 00:14	close	5222	32.09	0.77908	0.77363	0.78863	1219.42	322131.92
15667	2021.04.29 00:23	buy	5223	32.21	0.77855	0.00000	0.00000
15668	2021.04.29 00:23	modify	5223	32.21	0.77855	0.77355	0.78855
15669	2021.04.29 00:37	close	5223	32.21	0.77897	0.77355	0.78855	1127.35	323259.27
15670	2021.04.29 23:24	buy	5224	32.33	0.77703	0.00000	0.00000
15671	2021.04.29 23:24	modify	5224	32.33	0.77703	0.77203	0.78703
15672	2021.04.30 00:26	close	5224	32.33	0.77677	0.77203	0.78703	-1136.72	322122.54
15673	2021.05.03 00:02	sell	5225	32.21	0.77190	0.00000	0.00000
15674	2021.05.03 00:02	modify	5225	32.21	0.77190	0.77690	0.76190
15675	2021.05.03 00:58	close	5225	32.21	0.77149	0.77690	0.76190	1095.14	323217.68
15676	2021.05.03 23:45	sell	5226	32.32	0.77642	0.00000	0.00000
15677	2021.05.03 23:45	modify	5226	32.32	0.77642	0.78142	0.76642
15678	2021.05.03 23:59	close	5226	32.32	0.77613	0.78142	0.76642	711.04	323928.72
15679	2021.05.03 23:59	buy	5227	32.39	0.77594	0.00000	0.00000
15680	2021.05.03 23:59	modify	5227	32.39	0.77594	0.77094	0.78594
15681	2021.05.04 00:27	close	5227	32.39	0.77608	0.77094	0.78594	156.77	324085.49
15682	2021.05.04 23:00	sell	5228	32.41	0.77115	0.00000	0.00000
15683	2021.05.04 23:00	modify	5228	32.41	0.77115	0.77615	0.76115
15684	2021.05.04 23:59	close	5228	32.41	0.77089	0.77615	0.76115	615.79	324701.28
15685	2021.05.05 00:01	buy	5229	32.47	0.77040	0.00000	0.00000
15686	2021.05.05 00:01	modify	5229	32.47	0.77040	0.76540	0.78040
15687	2021.05.05 00:13	close	5229	32.47	0.77099	0.76540	0.78040	1688.44	326389.72
15688	2021.05.05 00:27	buy	5230	32.64	0.77051	0.00000	0.00000
15689	2021.05.05 00:27	modify	5230	32.64	0.77051	0.76551	0.78051
15690	2021.05.05 00:27	close	5230	32.64	0.77102	0.76551	0.78051	1436.16	327825.88
15691	2021.05.05 23:00	sell	5231	32.78	0.77473	0.00000	0.00000
15692	2021.05.05 23:00	modify	5231	32.78	0.77473	0.77973	0.76473
15693	2021.05.06 00:04	close	5231	32.78	0.77445	0.77973	0.76473	520.22	328346.10
15694	2021.05.06 00:23	buy	5232	32.83	0.77422	0.00000	0.00000
15695	2021.05.06 00:23	modify	5232	32.83	0.77422	0.76922	0.78422
15696	2021.05.06 00:28	close	5232	32.83	0.77463	0.76922	0.78422	1116.22	329462.32
15697	2021.05.06 23:00	sell	5233	32.95	0.77873	0.00000	0.00000
15698	2021.05.06 23:00	modify	5233	32.95	0.77873	0.78373	0.76873
15699	2021.05.06 23:59	close	5233	32.95	0.77824	0.78373	0.76873	1383.90	330846.22
15700	2021.05.07 00:01	buy	5234	33.08	0.77794	0.00000	0.00000
15701	2021.05.07 00:01	modify	5234	33.08	0.77794	0.77294	0.78794
15702	2021.05.07 00:22	close	5234	33.08	0.77825	0.77294	0.78794	793.92	331640.14
15703	2021.05.07 00:59	buy	5235	33.16	0.77783	0.00000	0.00000
15704	2021.05.07 00:59	modify	5235	33.16	0.77783	0.77283	0.78783
15705	2021.05.07 01:00	close	5235	33.16	0.77820	0.77283	0.78783	994.80	332634.94
15706	2021.05.07 23:34	buy	5236	33.26	0.78432	0.00000	0.00000
15707	2021.05.07 23:34	modify	5236	33.26	0.78432	0.77932	0.79432
15708	2021.05.10 00:01	sell	5237	33.17	0.78570	0.00000	0.00000
15709	2021.05.10 00:01	modify	5237	33.17	0.78570	0.79070	0.77570
15710	2021.05.10 00:01	close	5236	33.26	0.78570	0.77932	0.79432	4285.22	336920.16
15711	2021.05.10 00:03	close	5237	33.17	0.78459	0.79070	0.77570	3449.68	340369.84
15712	2021.05.10 00:05	sell	5238	34.04	0.78557	0.00000	0.00000
15713	2021.05.10 00:05	modify	5238	34.04	0.78557	0.79057	0.77557
15714	2021.05.10 00:09	close	5238	34.04	0.78469	0.79057	0.77557	2757.24	343127.08
15715	2021.05.10 23:24	buy	5239	34.31	0.78365	0.00000	0.00000
15716	2021.05.10 23:24	modify	5239	34.31	0.78365	0.77865	0.79365
15717	2021.05.11 00:49	close	5239	34.31	0.78327	0.77865	0.79365	-1618.06	341509.02
15718	2021.05.11 23:02	buy	5240	34.15	0.78392	0.00000	0.00000
15719	2021.05.11 23:02	modify	5240	34.15	0.78392	0.77892	0.79392
15720	2021.05.11 23:58	close	5240	34.15	0.78405	0.77892	0.79392	204.90	341713.92
15721	2021.05.12 00:25	sell	5241	34.17	0.78426	0.00000	0.00000
15722	2021.05.12 00:25	modify	5241	34.17	0.78426	0.78926	0.77426
15723	2021.05.12 00:38	close	5241	34.17	0.78388	0.78926	0.77426	1059.27	342773.19
15724	2021.05.12 00:39	sell	5242	34.28	0.78423	0.00000	0.00000
15725	2021.05.12 00:39	modify	5242	34.28	0.78423	0.78923	0.77423
15726	2021.05.12 00:40	close	5242	34.28	0.78397	0.78923	0.77423	651.32	343424.51
15727	2021.05.12 00:42	sell	5243	34.34	0.78427	0.00000	0.00000
15728	2021.05.12 00:42	modify	5243	34.34	0.78427	0.78927	0.77427
15729	2021.05.12 01:04	close	5243	34.34	0.78405	0.78927	0.77427	515.10	343939.61
15730	2021.05.13 00:10	sell	5244	34.39	0.77313	0.00000	0.00000
15731	2021.05.13 00:10	modify	5244	34.39	0.77313	0.77813	0.76313
15732	2021.05.13 00:40	close	5244	34.39	0.77259	0.77813	0.76313	1616.33	345555.94
15733	2021.05.14 00:04	buy	5245	34.56	0.77244	0.00000	0.00000
15734	2021.05.14 00:04	modify	5245	34.56	0.77244	0.76744	0.78244
15735	2021.05.14 00:35	close	5245	34.56	0.77279	0.76744	0.78244	967.68	346523.62
15736	2021.05.17 00:02	buy	5246	34.65	0.77656	0.00000	0.00000
15737	2021.05.17 00:02	modify	5246	34.65	0.77656	0.77156	0.78656
15738	2021.05.17 01:00	close	5246	34.65	0.77762	0.77156	0.78656	3430.35	349953.97
15739	2021.05.17 23:59	buy	5247	35.00	0.77657	0.00000	0.00000
15740	2021.05.17 23:59	modify	5247	35.00	0.77657	0.77157	0.78657
15741	2021.05.18 00:26	close	5247	35.00	0.77674	0.77157	0.78657	274.40	350228.37
15742	2021.05.18 23:00	buy	5248	35.02	0.77968	0.00000	0.00000
15743	2021.05.18 23:00	modify	5248	35.02	0.77968	0.77468	0.78968
15744	2021.05.19 00:06	close	5248	35.02	0.77961	0.77468	0.78968	-565.92	349662.45
15745	2021.05.19 00:16	sell	5249	34.97	0.78033	0.00000	0.00000
15746	2021.05.19 00:16	modify	5249	34.97	0.78033	0.78533	0.77033
15747	2021.05.19 00:18	close	5249	34.97	0.77920	0.78533	0.77033	3706.82	353369.27
15748	2021.05.19 00:32	buy	5250	35.34	0.77880	0.00000	0.00000
15749	2021.05.19 00:32	modify	5250	35.34	0.77880	0.77380	0.78880
15750	2021.05.19 00:51	close	5250	35.34	0.77921	0.77380	0.78880	1201.56	354570.83
15751	2021.05.20 00:31	buy	5251	35.46	0.77224	0.00000	0.00000
15752	2021.05.20 00:31	modify	5251	35.46	0.77224	0.76724	0.78224
15753	2021.05.20 00:36	close	5251	35.46	0.77264	0.76724	0.78224	1170.18	355741.01
15754	2021.05.20 00:36	buy	5252	35.57	0.77230	0.00000	0.00000
15755	2021.05.20 00:36	modify	5252	35.57	0.77230	0.76730	0.78230
15756	2021.05.20 01:00	close	5252	35.57	0.77249	0.76730	0.78230	426.84	356167.85
15757	2021.05.21 00:01	buy	5253	35.62	0.77698	0.00000	0.00000
15758	2021.05.21 00:01	modify	5253	35.62	0.77698	0.77198	0.78698
15759	2021.05.21 00:01	close	5253	35.62	0.77730	0.77198	0.78698	890.50	357058.35
15760	2021.05.21 00:02	buy	5254	35.71	0.77698	0.00000	0.00000
15761	2021.05.21 00:02	modify	5254	35.71	0.77698	0.77198	0.78698
15762	2021.05.21 00:02	close	5254	35.71	0.77735	0.77198	0.78698	1071.30	358129.65
15763	2021.05.21 00:21	buy	5255	35.81	0.77702	0.00000	0.00000
15764	2021.05.21 00:21	modify	5255	35.81	0.77702	0.77202	0.78702
15765	2021.05.21 00:30	close	5255	35.81	0.77718	0.77202	0.78702	322.29	358451.94
15766	2021.05.21 00:58	buy	5256	35.85	0.77691	0.00000	0.00000
15767	2021.05.21 00:58	modify	5256	35.85	0.77691	0.77191	0.78691
15768	2021.05.21 00:59	close	5256	35.85	0.77715	0.77191	0.78691	609.45	359061.39
15769	2021.05.21 23:39	buy	5257	35.91	0.77318	0.00000	0.00000
15770	2021.05.21 23:39	modify	5257	35.91	0.77318	0.76818	0.78318
15771	2021.05.24 01:28	close	5257	35.91	0.77262	0.76818	0.78318	-2339.90	356721.49
15772	2021.05.24 23:29	buy	5258	35.67	0.77537	0.00000	0.00000
15773	2021.05.24 23:29	modify	5258	35.67	0.77537	0.77037	0.78537
15774	2021.05.25 00:10	close	5258	35.67	0.77540	0.77037	0.78537	-219.73	356501.76
15775	2021.05.25 00:34	buy	5259	35.65	0.77503	0.00000	0.00000
15776	2021.05.25 00:34	modify	5259	35.65	0.77503	0.77003	0.78503
15777	2021.05.25 01:00	close	5259	35.65	0.77524	0.77003	0.78503	499.10	357000.86
15778	2021.05.25 23:33	sell	5260	35.70	0.77538	0.00000	0.00000
15779	2021.05.25 23:33	modify	5260	35.70	0.77538	0.78038	0.76538
15780	2021.05.25 23:59	close	5260	35.70	0.77508	0.78038	0.76538	821.10	357821.96
15781	2021.05.26 00:02	buy	5261	35.78	0.77479	0.00000	0.00000
15782	2021.05.26 00:02	modify	5261	35.78	0.77479	0.76979	0.78479
15783	2021.05.26 00:33	close	5261	35.78	0.77500	0.76979	0.78479	500.92	358322.88
15784	2021.05.26 23:34	buy	5262	35.83	0.77404	0.00000	0.00000
15785	2021.05.26 23:34	modify	5262	35.83	0.77404	0.76904	0.78404
15786	2021.05.27 00:19	close	5262	35.83	0.77418	0.76904	0.78404	18.63	358341.51
15787	2021.05.27 00:21	buy	5263	35.83	0.77373	0.00000	0.00000
15788	2021.05.27 00:21	modify	5263	35.83	0.77373	0.76873	0.78373
15789	2021.05.27 00:25	close	5263	35.83	0.77417	0.76873	0.78373	1325.71	359667.22
15790	2021.05.27 00:27	buy	5264	35.97	0.77362	0.00000	0.00000
15791	2021.05.27 00:27	modify	5264	35.97	0.77362	0.76862	0.78362
15792	2021.05.27 00:28	close	5264	35.97	0.77413	0.76862	0.78362	1582.68	361249.90
15793	2021.05.27 23:41	buy	5265	36.12	0.77415	0.00000	0.00000
15794	2021.05.27 23:41	modify	5265	36.12	0.77415	0.76915	0.78415
15795	2021.05.27 23:56	close	5265	36.12	0.77436	0.76915	0.78415	505.68	361755.58
15796	2021.05.28 00:01	buy	5266	36.18	0.77381	0.00000	0.00000
15797	2021.05.28 00:01	modify	5266	36.18	0.77381	0.76881	0.78381
15798	2021.05.28 00:32	close	5266	36.18	0.77416	0.76881	0.78381	1013.04	362768.62
15799	2021.05.28 23:22	buy	5267	36.28	0.77066	0.00000	0.00000
15800	2021.05.28 23:22	modify	5267	36.28	0.77066	0.76566	0.78066
15801	2021.05.28 23:43	close	5267	36.28	0.77080	0.76566	0.78066	253.96	363022.58
15802	2021.05.31 00:03	buy	5268	36.30	0.77048	0.00000	0.00000
15803	2021.05.31 00:03	modify	5268	36.30	0.77048	0.76548	0.78048
15804	2021.05.31 00:03	close	5268	36.30	0.77081	0.76548	0.78048	943.80	363966.38
15805	2021.05.31 00:04	buy	5269	36.40	0.77048	0.00000	0.00000
15806	2021.05.31 00:04	modify	5269	36.40	0.77048	0.76548	0.78048
15807	2021.05.31 00:05	sell	5270	36.20	0.77154	0.00000	0.00000
15808	2021.05.31 00:05	modify	5270	36.20	0.77154	0.77654	0.76154
15809	2021.05.31 00:05	close	5269	36.40	0.77154	0.76548	0.78048	3603.60	367569.98
15810	2021.05.31 00:05	close	5270	36.20	0.77068	0.77654	0.76154	2859.80	370429.78
15811	2021.05.31 00:06	sell	5271	37.04	0.77104	0.00000	0.00000
15812	2021.05.31 00:06	modify	5271	37.04	0.77104	0.77604	0.76104
15813	2021.05.31 00:08	buy	5272	36.65	0.77048	0.00000	0.00000
15814	2021.05.31 00:08	modify	5272	36.65	0.77048	0.76548	0.78048
15815	2021.05.31 00:08	close	5271	37.04	0.77048	0.77604	0.76104	1814.96	372244.74
15816	2021.05.31 00:09	close	5272	36.65	0.77077	0.76548	0.78048	806.30	373051.04
15817	2021.05.31 00:11	buy	5273	37.31	0.77048	0.00000	0.00000
15818	2021.05.31 00:11	modify	5273	37.31	0.77048	0.76548	0.78048
15819	2021.05.31 00:11	close	5273	37.31	0.77084	0.76548	0.78048	1081.99	374133.03
15820	2021.05.31 00:11	sell	5274	37.41	0.77098	0.00000	0.00000
15821	2021.05.31 00:11	modify	5274	37.41	0.77098	0.77598	0.76098
15822	2021.05.31 00:13	close	5274	37.41	0.77061	0.77598	0.76098	1122.30	375255.33
15823	2021.05.31 00:15	sell	5275	37.53	0.77099	0.00000	0.00000
15824	2021.05.31 00:15	modify	5275	37.53	0.77099	0.77599	0.76099
15825	2021.05.31 00:20	close	5275	37.53	0.77054	0.77599	0.76099	1426.14	376681.47
15826	2021.05.31 00:22	sell	5276	37.67	0.77099	0.00000	0.00000
15827	2021.05.31 00:22	modify	5276	37.67	0.77099	0.77599	0.76099
15828	2021.05.31 01:00	close	5276	37.67	0.77084	0.77599	0.76099	301.36	376982.83
15829	2021.05.31 23:00	buy	5277	37.70	0.77294	0.00000	0.00000
15830	2021.05.31 23:00	modify	5277	37.70	0.77294	0.76794	0.78294
15831	2021.05.31 23:34	close	5277	37.70	0.77334	0.76794	0.78294	1244.10	378226.93
15832	2021.05.31 23:47	buy	5278	37.82	0.77287	0.00000	0.00000
15833	2021.05.31 23:47	modify	5278	37.82	0.77287	0.76787	0.78287
15834	2021.05.31 23:50	close	5278	37.82	0.77318	0.76787	0.78287	907.68	379134.61
15835	2021.06.01 00:09	buy	5279	37.91	0.77288	0.00000	0.00000
15836	2021.06.01 00:09	modify	5279	37.91	0.77288	0.76788	0.78288
15837	2021.06.01 00:19	close	5279	37.91	0.77308	0.76788	0.78288	492.83	379627.44
15838	2021.06.01 00:19	buy	5280	37.96	0.77288	0.00000	0.00000
15839	2021.06.01 00:19	modify	5280	37.96	0.77288	0.76788	0.78288
15840	2021.06.01 00:19	close	5280	37.96	0.77308	0.76788	0.78288	493.48	380120.92
15841	2021.06.01 00:20	sell	5281	38.01	0.77322	0.00000	0.00000
15842	2021.06.01 00:20	modify	5281	38.01	0.77322	0.77822	0.76322
15843	2021.06.01 00:31	close	5281	38.01	0.77301	0.77822	0.76322	532.14	380653.06
15844	2021.06.01 00:32	buy	5282	38.07	0.77283	0.00000	0.00000
15845	2021.06.01 00:32	modify	5282	38.07	0.77283	0.76783	0.78283
15846	2021.06.01 00:32	close	5282	38.07	0.77307	0.76783	0.78283	647.19	381300.25
15847	2021.06.01 00:34	sell	5283	38.13	0.77320	0.00000	0.00000
15848	2021.06.01 00:34	modify	5283	38.13	0.77320	0.77820	0.76320
15849	2021.06.01 03:02	close	5283	38.13	0.77426	0.77820	0.76320	-4308.69	376991.56
15850	2021.06.01 23:00	buy	5284	37.70	0.77542	0.00000	0.00000
15851	2021.06.01 23:00	modify	5284	37.70	0.77542	0.77042	0.78542
15852	2021.06.02 00:25	close	5284	37.70	0.77528	0.77042	0.78542	-873.13	376118.43
15853	2021.06.02 00:46	buy	5285	37.61	0.77459	0.00000	0.00000
15854	2021.06.02 00:46	modify	5285	37.61	0.77459	0.76959	0.78459
15855	2021.06.02 00:49	close	5285	37.61	0.77515	0.76959	0.78459	1842.89	377961.32
15856	2021.06.02 00:59	buy	5286	37.80	0.77466	0.00000	0.00000
15857	2021.06.02 00:59	modify	5286	37.80	0.77466	0.76966	0.78466
15858	2021.06.02 01:00	close	5286	37.80	0.77511	0.76966	0.78466	1436.40	379397.72
15859	2021.06.02 23:30	buy	5287	37.94	0.77500	0.00000	0.00000
15860	2021.06.02 23:30	modify	5287	37.94	0.77500	0.77000	0.78500
15861	2021.06.03 00:01	close	5287	37.94	0.77527	0.77000	0.78500	512.95	379910.67
15862	2021.06.03 00:35	buy	5288	37.99	0.77437	0.00000	0.00000
15863	2021.06.03 00:35	modify	5288	37.99	0.77437	0.76937	0.78437
15864	2021.06.03 01:00	close	5288	37.99	0.77507	0.76937	0.78437	2393.37	382304.04
15865	2021.06.04 00:00	buy	5289	38.23	0.76495	0.00000	0.00000
15866	2021.06.04 00:00	modify	5289	38.23	0.76495	0.75995	0.77495
15867	2021.06.04 00:15	close	5289	38.23	0.76577	0.75995	0.77495	2867.25	385171.29
15868	2021.06.04 23:12	sell	5290	38.52	0.77446	0.00000	0.00000
15869	2021.06.04 23:12	modify	5290	38.52	0.77446	0.77946	0.76446
15870	2021.06.04 23:38	close	5290	38.52	0.77436	0.77946	0.76446	115.56	385286.85
15871	2021.06.04 23:49	buy	5291	38.53	0.77424	0.00000	0.00000
15872	2021.06.04 23:49	modify	5291	38.53	0.77424	0.76924	0.78424
15873	2021.06.07 00:15	close	5291	38.53	0.77420	0.76924	0.78424	-507.05	384779.80
15874	2021.06.07 00:22	buy	5292	38.48	0.77326	0.00000	0.00000
15875	2021.06.07 00:22	modify	5292	38.48	0.77326	0.76826	0.78326
15876	2021.06.07 00:44	close	5292	38.48	0.77402	0.76826	0.78326	2655.12	387434.92
15877	2021.06.07 23:29	buy	5293	38.74	0.77569	0.00000	0.00000
15878	2021.06.07 23:29	modify	5293	38.74	0.77569	0.77069	0.78569
15879	2021.06.08 00:05	close	5293	38.74	0.77579	0.77069	0.78569	32.54	387467.46
15880	2021.06.08 00:17	buy	5294	38.75	0.77540	0.00000	0.00000
15881	2021.06.08 00:17	modify	5294	38.75	0.77540	0.77040	0.78540
15882	2021.06.08 01:00	close	5294	38.75	0.77554	0.77040	0.78540	271.25	387738.71
15883	2021.06.09 00:00	buy	5295	38.77	0.77357	0.00000	0.00000
15884	2021.06.09 00:00	modify	5295	38.77	0.77357	0.76857	0.78357
15885	2021.06.09 00:45	close	5295	38.77	0.77373	0.76857	0.78357	348.93	388087.64
15886	2021.06.09 00:59	sell	5296	38.81	0.77395	0.00000	0.00000
15887	2021.06.09 00:59	modify	5296	38.81	0.77395	0.77895	0.76395
15888	2021.06.09 00:59	close	5296	38.81	0.77364	0.77895	0.76395	931.44	389019.08
15889	2021.06.09 23:51	sell	5297	38.90	0.77322	0.00000	0.00000
15890	2021.06.09 23:51	modify	5297	38.90	0.77322	0.77822	0.76322
15891	2021.06.10 00:00	close	5297	38.90	0.77285	0.77822	0.76322	967.44	389986.52
15892	2021.06.10 00:07	buy	5298	39.00	0.77260	0.00000	0.00000
15893	2021.06.10 00:07	modify	5298	39.00	0.77260	0.76760	0.78260
15894	2021.06.10 00:11	close	5298	39.00	0.77289	0.76760	0.78260	858.00	390844.52
15895	2021.06.10 00:57	buy	5299	39.08	0.77267	0.00000	0.00000
15896	2021.06.10 00:57	modify	5299	39.08	0.77267	0.76767	0.78267
15897	2021.06.10 00:59	close	5299	39.08	0.77294	0.76767	0.78267	781.60	391626.12
15898	2021.06.10 23:59	buy	5300	39.16	0.77507	0.00000	0.00000
15899	2021.06.10 23:59	modify	5300	39.16	0.77507	0.77007	0.78507
15900	2021.06.11 00:01	close	5300	39.16	0.77545	0.77007	0.78507	1129.37	392755.49
15901	2021.06.11 00:01	buy	5301	39.28	0.77509	0.00000	0.00000
15902	2021.06.11 00:01	modify	5301	39.28	0.77509	0.77009	0.78509
15903	2021.06.11 00:20	close	5301	39.28	0.77528	0.77009	0.78509	471.36	393226.85
15904	2021.06.11 23:02	sell	5302	39.32	0.77067	0.00000	0.00000
15905	2021.06.11 23:02	modify	5302	39.32	0.77067	0.77567	0.76067
15906	2021.06.11 23:40	close	5302	39.32	0.77039	0.77567	0.76067	825.72	394052.57
15907	2021.06.14 23:00	sell	5303	39.41	0.77138	0.00000	0.00000
15908	2021.06.14 23:00	modify	5303	39.41	0.77138	0.77638	0.76138
15909	2021.06.14 23:58	close	5303	39.41	0.77113	0.77638	0.76138	709.38	394761.95
15910	2021.06.15 00:09	buy	5304	39.48	0.77087	0.00000	0.00000
15911	2021.06.15 00:09	modify	5304	39.48	0.77087	0.76587	0.78087
15912	2021.06.15 00:22	close	5304	39.48	0.77115	0.76587	0.78087	829.08	395591.03
15913	2021.06.15 23:00	sell	5305	39.56	0.76857	0.00000	0.00000
15914	2021.06.15 23:00	modify	5305	39.56	0.76857	0.77357	0.75857
15915	2021.06.16 00:03	close	5305	39.56	0.76845	0.77357	0.75857	130.15	395721.19
15916	2021.06.16 00:06	buy	5306	39.57	0.76816	0.00000	0.00000
15917	2021.06.16 00:06	modify	5306	39.57	0.76816	0.76316	0.77816
15918	2021.06.16 00:06	close	5306	39.57	0.76858	0.76316	0.77816	1384.95	397106.14
15919	2021.06.16 00:12	buy	5307	39.71	0.76821	0.00000	0.00000
15920	2021.06.16 00:12	modify	5307	39.71	0.76821	0.76321	0.77821
15921	2021.06.16 00:12	close	5307	39.71	0.76858	0.76321	0.77821	1191.30	398297.44
15922	2021.06.16 00:19	buy	5308	39.83	0.76811	0.00000	0.00000
15923	2021.06.16 00:19	modify	5308	39.83	0.76811	0.76311	0.77811
15924	2021.06.16 00:20	close	5308	39.83	0.76858	0.76311	0.77811	1593.20	399890.64
15925	2021.06.16 00:21	buy	5309	39.99	0.76811	0.00000	0.00000
15926	2021.06.16 00:21	modify	5309	39.99	0.76811	0.76311	0.77811
15927	2021.06.16 00:22	close	5309	39.99	0.76858	0.76311	0.77811	1599.60	401490.24
15928	2021.06.18 00:17	sell	5310	40.15	0.75522	0.00000	0.00000
15929	2021.06.18 00:17	modify	5310	40.15	0.75522	0.76022	0.74522
15930	2021.06.18 00:54	close	5310	40.15	0.75509	0.76022	0.74522	240.90	401731.14
15931	2021.06.18 00:54	buy	5311	40.17	0.75467	0.00000	0.00000
15932	2021.06.18 00:54	modify	5311	40.17	0.75467	0.74967	0.76467
15933	2021.06.18 00:55	close	5311	40.17	0.75513	0.74967	0.76467	1566.63	403297.77
15934	2021.06.18 23:00	buy	5312	40.33	0.74926	0.00000	0.00000
15935	2021.06.18 23:00	modify	5312	40.33	0.74926	0.74426	0.75926
15936	2021.06.21 00:46	close	5312	40.33	0.74831	0.74426	0.75926	-4200.77	399096.99
15937	2021.06.21 23:40	sell	5313	39.91	0.75444	0.00000	0.00000
15938	2021.06.21 23:40	modify	5313	39.91	0.75444	0.75944	0.74444
15939	2021.06.21 23:58	close	5313	39.91	0.75411	0.75944	0.74444	1037.66	400134.65
15940	2021.06.22 00:01	buy	5314	40.01	0.75358	0.00000	0.00000
15941	2021.06.22 00:01	modify	5314	40.01	0.75358	0.74858	0.76358
15942	2021.06.22 00:49	close	5314	40.01	0.75390	0.74858	0.76358	1000.25	401134.90
15943	2021.06.22 23:58	buy	5315	40.11	0.75522	0.00000	0.00000
15944	2021.06.22 23:58	modify	5315	40.11	0.75522	0.75022	0.76522
15945	2021.06.23 00:43	close	5315	40.11	0.75534	0.75022	0.76522	113.91	401248.82
15946	2021.06.23 23:43	sell	5316	40.12	0.75762	0.00000	0.00000
15947	2021.06.23 23:43	modify	5316	40.12	0.75762	0.76262	0.74762
15948	2021.06.24 00:01	close	5316	40.12	0.75711	0.76262	0.74762	1559.46	402808.28
15949	2021.06.24 23:00	sell	5317	40.28	0.75869	0.00000	0.00000
15950	2021.06.24 23:00	modify	5317	40.28	0.75869	0.76369	0.74869
15951	2021.06.24 23:32	close	5317	40.28	0.75848	0.76369	0.74869	563.92	403372.20
15952	2021.06.24 23:52	buy	5318	40.34	0.75819	0.00000	0.00000
15953	2021.06.24 23:52	modify	5318	40.34	0.75819	0.75319	0.76819
15954	2021.06.25 00:23	close	5318	40.34	0.75846	0.75319	0.76819	719.67	404091.87
15955	2021.06.25 23:04	sell	5319	40.41	0.75978	0.00000	0.00000
15956	2021.06.25 23:04	modify	5319	40.41	0.75978	0.76478	0.74978
15957	2021.06.25 23:49	close	5319	40.41	0.75940	0.76478	0.74978	1252.71	405344.58
15958	2021.06.28 00:01	buy	5320	40.53	0.75718	0.00000	0.00000
15959	2021.06.28 00:01	modify	5320	40.53	0.75718	0.75218	0.76718
15960	2021.06.28 00:45	close	5320	40.53	0.75885	0.75218	0.76718	6484.80	411829.38
15961	2021.06.28 23:56	sell	5321	41.18	0.75665	0.00000	0.00000
15962	2021.06.28 23:56	modify	5321	41.18	0.75665	0.76165	0.74665
15963	2021.06.29 00:00	close	5321	41.18	0.75647	0.76165	0.74665	382.56	412211.94
15964	2021.06.29 00:16	sell	5322	41.22	0.75659	0.00000	0.00000
15965	2021.06.29 00:16	modify	5322	41.22	0.75659	0.76159	0.74659
15966	2021.06.29 00:17	close	5322	41.22	0.75650	0.76159	0.74659	82.44	412294.38
15967	2021.06.29 00:17	sell	5323	41.23	0.75659	0.00000	0.00000
15968	2021.06.29 00:17	modify	5323	41.23	0.75659	0.76159	0.74659
15969	2021.06.29 00:18	close	5323	41.23	0.75648	0.76159	0.74659	164.92	412459.30
15970	2021.06.29 00:18	sell	5324	41.25	0.75659	0.00000	0.00000
15971	2021.06.29 00:18	modify	5324	41.25	0.75659	0.76159	0.74659
15972	2021.06.29 00:20	close	5324	41.25	0.75650	0.76159	0.74659	82.50	412541.80
15973	2021.06.29 00:21	sell	5325	41.25	0.75659	0.00000	0.00000
15974	2021.06.29 00:21	modify	5325	41.25	0.75659	0.76159	0.74659
15975	2021.06.29 00:22	close	5325	41.25	0.75648	0.76159	0.74659	165.00	412706.80
15976	2021.06.29 00:22	sell	5326	41.27	0.75659	0.00000	0.00000
15977	2021.06.29 00:22	modify	5326	41.27	0.75659	0.76159	0.74659
15978	2021.06.29 00:23	close	5326	41.27	0.75650	0.76159	0.74659	82.54	412789.34
15979	2021.06.29 00:23	sell	5327	41.28	0.75659	0.00000	0.00000
15980	2021.06.29 00:23	modify	5327	41.28	0.75659	0.76159	0.74659
15981	2021.06.29 01:01	close	5327	41.28	0.75658	0.76159	0.74659	-247.68	412541.66
15982	2021.06.30 00:03	buy	5328	41.25	0.75087	0.00000	0.00000
15983	2021.06.30 00:03	modify	5328	41.25	0.75087	0.74587	0.76087
15984	2021.06.30 00:06	close	5328	41.25	0.75120	0.74587	0.76087	1072.50	413614.16
15985	2021.06.30 00:59	sell	5329	41.36	0.75138	0.00000	0.00000
15986	2021.06.30 00:59	modify	5329	41.36	0.75138	0.75638	0.74138
15987	2021.06.30 01:32	close	5329	41.36	0.75115	0.75638	0.74138	661.76	414275.92
15988	2021.07.01 00:45	sell	5330	41.43	0.74998	0.00000	0.00000
15989	2021.07.01 00:45	modify	5330	41.43	0.74998	0.75498	0.73998
15990	2021.07.01 01:59	close	5330	41.43	0.74989	0.75498	0.73998	82.86	414358.78
15991	2021.07.01 23:21	sell	5331	41.44	0.74666	0.00000	0.00000
15992	2021.07.01 23:21	modify	5331	41.44	0.74666	0.75166	0.73666
15993	2021.07.02 00:01	close	5331	41.44	0.74655	0.75166	0.73666	94.90	414453.68
15994	2021.07.02 00:01	buy	5332	41.45	0.74575	0.00000	0.00000
15995	2021.07.02 00:01	modify	5332	41.45	0.74575	0.74075	0.75575
15996	2021.07.02 00:01	close	5332	41.45	0.74662	0.74075	0.75575	3316.00	417769.68
15997	2021.07.02 00:02	buy	5333	41.78	0.74575	0.00000	0.00000
15998	2021.07.02 00:02	modify	5333	41.78	0.74575	0.74075	0.75575
15999	2021.07.02 00:03	close	5333	41.78	0.74662	0.74075	0.75575	3342.40	421112.08
16000	2021.07.02 23:41	buy	5334	42.11	0.75262	0.00000	0.00000
16001	2021.07.02 23:41	modify	5334	42.11	0.75262	0.74762	0.76262
16002	2021.07.05 00:57	close	5334	42.11	0.75249	0.74762	0.76262	-933.16	420178.92
16003	2021.07.05 23:01	buy	5335	42.02	0.75300	0.00000	0.00000
16004	2021.07.05 23:01	modify	5335	42.02	0.75300	0.74800	0.76300
16005	2021.07.05 23:01	close	5335	42.02	0.75317	0.74800	0.76300	420.20	420599.12
16006	2021.07.05 23:07	buy	5336	42.06	0.75299	0.00000	0.00000
16007	2021.07.05 23:07	modify	5336	42.06	0.75299	0.74799	0.76299
16008	2021.07.05 23:49	close	5336	42.06	0.75310	0.74799	0.76299	168.24	420767.36
16009	2021.07.05 23:53	buy	5337	42.08	0.75285	0.00000	0.00000
16010	2021.07.05 23:53	modify	5337	42.08	0.75285	0.74785	0.76285
16011	2021.07.05 23:53	close	5337	42.08	0.75309	0.74785	0.76285	715.36	421482.72
16012	2021.07.05 23:55	buy	5338	42.15	0.75284	0.00000	0.00000
16013	2021.07.05 23:55	modify	5338	42.15	0.75284	0.74784	0.76284
16014	2021.07.06 00:15	close	5338	42.15	0.75305	0.74784	0.76284	499.06	421981.78
16015	2021.07.06 00:26	sell	5339	42.20	0.75327	0.00000	0.00000
16016	2021.07.06 00:26	modify	5339	42.20	0.75327	0.75827	0.74327
16017	2021.07.06 00:27	close	5339	42.20	0.75293	0.75827	0.74327	1139.40	423121.18
16018	2021.07.06 23:09	buy	5340	42.31	0.74944	0.00000	0.00000
16019	2021.07.06 23:09	modify	5340	42.31	0.74944	0.74444	0.75944
16020	2021.07.07 00:13	close	5340	42.31	0.74943	0.74444	0.75944	-429.87	422691.31
16021	2021.07.08 00:02	sell	5341	42.27	0.74874	0.00000	0.00000
16022	2021.07.08 00:02	modify	5341	42.27	0.74874	0.75374	0.73874
16023	2021.07.08 00:02	close	5341	42.27	0.74830	0.75374	0.73874	1563.99	424255.30
16024	2021.07.08 00:04	sell	5342	42.43	0.74874	0.00000	0.00000
16025	2021.07.08 00:04	modify	5342	42.43	0.74874	0.75374	0.73874
16026	2021.07.08 00:04	close	5342	42.43	0.74814	0.75374	0.73874	2248.79	426504.09
16027	2021.07.08 00:07	sell	5343	42.65	0.74866	0.00000	0.00000
16028	2021.07.08 00:07	modify	5343	42.65	0.74866	0.75366	0.73866
16029	2021.07.08 00:26	close	5343	42.65	0.74829	0.75366	0.73866	1279.50	427783.59
16030	2021.07.08 23:00	sell	5344	42.78	0.74295	0.00000	0.00000
16031	2021.07.08 23:00	modify	5344	42.78	0.74295	0.74795	0.73295
16032	2021.07.09 00:00	close	5344	42.78	0.74273	0.74795	0.73295	568.55	428352.13
16033	2021.07.09 00:01	buy	5345	42.84	0.74231	0.00000	0.00000
16034	2021.07.09 00:01	modify	5345	42.84	0.74231	0.73731	0.75231
16035	2021.07.09 00:24	close	5345	42.84	0.74277	0.73731	0.75231	1670.76	430022.89
16036	2021.07.09 23:02	sell	5346	43.00	0.74937	0.00000	0.00000
16037	2021.07.09 23:02	modify	5346	43.00	0.74937	0.75437	0.73937
16038	2021.07.09 23:48	close	5346	43.00	0.74917	0.75437	0.73937	559.00	430581.89
16039	2021.07.09 23:50	buy	5347	43.06	0.74897	0.00000	0.00000
16040	2021.07.09 23:50	modify	5347	43.06	0.74897	0.74397	0.75897
16041	2021.07.12 00:24	close	5347	43.06	0.74897	0.74397	0.75897	-394.43	430187.46
16042	2021.07.12 23:04	sell	5348	43.02	0.74820	0.00000	0.00000
16043	2021.07.12 23:04	modify	5348	43.02	0.74820	0.75320	0.73820
16044	2021.07.12 23:59	close	5348	43.02	0.74796	0.75320	0.73820	731.34	430918.80
16045	2021.07.13 00:00	buy	5349	43.09	0.74771	0.00000	0.00000
16046	2021.07.13 00:00	modify	5349	43.09	0.74771	0.74271	0.75771
16047	2021.07.13 00:04	close	5349	43.09	0.74797	0.74271	0.75771	818.71	431737.51
16048	2021.07.13 23:37	sell	5350	43.17	0.74466	0.00000	0.00000
16049	2021.07.13 23:37	modify	5350	43.17	0.74466	0.74966	0.73466
16050	2021.07.13 23:58	close	5350	43.17	0.74451	0.74966	0.73466	345.36	432082.87
16051	2021.07.13 23:58	buy	5351	43.21	0.74435	0.00000	0.00000
16052	2021.07.13 23:58	modify	5351	43.21	0.74435	0.73935	0.75435
16053	2021.07.13 23:59	close	5351	43.21	0.74453	0.73935	0.75435	475.31	432558.18
16054	2021.07.14 00:01	buy	5352	43.26	0.74417	0.00000	0.00000
16055	2021.07.14 00:01	modify	5352	43.26	0.74417	0.73917	0.75417
16056	2021.07.14 00:05	close	5352	43.26	0.74450	0.73917	0.75417	1124.76	433682.94
16057	2021.07.14 00:06	buy	5353	43.37	0.74429	0.00000	0.00000
16058	2021.07.14 00:06	modify	5353	43.37	0.74429	0.73929	0.75429
16059	2021.07.14 00:17	close	5353	43.37	0.74448	0.73929	0.75429	520.44	434203.38
16060	2021.07.14 00:24	buy	5354	43.42	0.74422	0.00000	0.00000
16061	2021.07.14 00:24	modify	5354	43.42	0.74422	0.73922	0.75422
16062	2021.07.14 00:33	close	5354	43.42	0.74443	0.73922	0.75422	607.88	434811.26
16063	2021.07.14 00:42	sell	5355	43.48	0.74470	0.00000	0.00000
16064	2021.07.14 00:42	modify	5355	43.48	0.74470	0.74970	0.73470
16065	2021.07.14 00:51	close	5355	43.48	0.74440	0.74970	0.73470	1000.04	435811.30
16066	2021.07.14 23:29	sell	5356	43.58	0.74816	0.00000	0.00000
16067	2021.07.14 23:29	modify	5356	43.58	0.74816	0.75316	0.73816
16068	2021.07.15 00:01	close	5356	43.58	0.74785	0.75316	0.73816	822.35	436633.66
16069	2021.07.15 23:02	sell	5357	43.66	0.74225	0.00000	0.00000
16070	2021.07.15 23:02	modify	5357	43.66	0.74225	0.74725	0.73225
16071	2021.07.15 23:28	close	5357	43.66	0.74197	0.74725	0.73225	916.86	437550.52
16072	2021.07.15 23:52	sell	5358	43.76	0.74230	0.00000	0.00000
16073	2021.07.15 23:52	modify	5358	43.76	0.74230	0.74730	0.73230
16074	2021.07.16 00:02	buy	5359	43.33	0.74169	0.00000	0.00000
16075	2021.07.16 00:02	modify	5359	43.33	0.74169	0.73669	0.75169
16076	2021.07.16 00:02	close	5358	43.76	0.74169	0.74730	0.73230	2288.21	439838.73
16077	2021.07.16 00:02	sell	5360	43.69	0.74256	0.00000	0.00000
16078	2021.07.16 00:02	modify	5360	43.69	0.74256	0.74756	0.73256
16079	2021.07.16 00:02	close	5359	43.33	0.74256	0.73669	0.75169	3466.40	443305.13
16080	2021.07.16 00:03	buy	5361	44.03	0.74169	0.00000	0.00000
16081	2021.07.16 00:03	modify	5361	44.03	0.74169	0.73669	0.75169
16082	2021.07.16 00:03	close	5360	43.69	0.74169	0.74756	0.73256	3495.20	446800.33
16083	2021.07.16 00:03	close	5361	44.03	0.74211	0.73669	0.75169	1541.05	448341.38
16084	2021.07.16 00:04	sell	5362	44.83	0.74243	0.00000	0.00000
16085	2021.07.16 00:04	modify	5362	44.83	0.74243	0.74743	0.73243
16086	2021.07.16 00:05	close	5362	44.83	0.74201	0.74743	0.73243	1569.05	449910.43
16087	2021.07.16 00:06	sell	5363	44.99	0.74227	0.00000	0.00000
16088	2021.07.16 00:06	modify	5363	44.99	0.74227	0.74727	0.73227
16089	2021.07.16 00:06	close	5363	44.99	0.74196	0.74727	0.73227	1079.76	450990.19
16090	2021.07.16 00:06	buy	5364	45.10	0.74167	0.00000	0.00000
16091	2021.07.16 00:06	modify	5364	45.10	0.74167	0.73667	0.75167
16092	2021.07.16 00:06	close	5364	45.10	0.74215	0.73667	0.75167	1849.10	452839.29
16093	2021.07.16 00:07	sell	5365	45.28	0.74226	0.00000	0.00000
16094	2021.07.16 00:07	modify	5365	45.28	0.74226	0.74726	0.73226
16095	2021.07.16 00:15	close	5365	45.28	0.74204	0.74726	0.73226	679.20	453518.49
16096	2021.07.16 00:15	sell	5366	45.35	0.74241	0.00000	0.00000
16097	2021.07.16 00:15	modify	5366	45.35	0.74241	0.74741	0.73241
16098	2021.07.16 00:28	close	5366	45.35	0.74201	0.74741	0.73241	1496.55	455015.04
16099	2021.07.16 00:28	buy	5367	45.50	0.74182	0.00000	0.00000
16100	2021.07.16 00:28	modify	5367	45.50	0.74182	0.73682	0.75182
16101	2021.07.16 00:30	close	5367	45.50	0.74216	0.73682	0.75182	1228.50	456243.54
16102	2021.07.16 00:41	sell	5368	45.62	0.74241	0.00000	0.00000
16103	2021.07.16 00:41	modify	5368	45.62	0.74241	0.74741	0.73241
16104	2021.07.16 00:44	close	5368	45.62	0.74214	0.74741	0.73241	912.40	457155.94
16105	2021.07.16 00:49	sell	5369	45.72	0.74249	0.00000	0.00000
16106	2021.07.16 00:49	modify	5369	45.72	0.74249	0.74749	0.73249
16107	2021.07.16 01:44	close	5369	45.72	0.74232	0.74749	0.73249	457.20	457613.14
16108	2021.07.19 00:04	sell	5370	45.76	0.74002	0.00000	0.00000
16109	2021.07.19 00:04	modify	5370	45.76	0.74002	0.74502	0.73002
16110	2021.07.19 01:00	close	5370	45.76	0.73983	0.74502	0.73002	549.12	458162.26
16111	2021.07.19 23:00	sell	5371	45.82	0.73368	0.00000	0.00000
16112	2021.07.19 23:00	modify	5371	45.82	0.73368	0.73868	0.72368
16113	2021.07.20 00:02	close	5371	45.82	0.73354	0.73868	0.72368	242.39	458404.64
16114	2021.07.20 00:02	buy	5372	45.84	0.73201	0.00000	0.00000
16115	2021.07.20 00:02	modify	5372	45.84	0.73201	0.72701	0.74201
16116	2021.07.20 00:03	close	5372	45.84	0.73375	0.72701	0.74201	7655.28	466059.92
16117	2021.07.20 23:57	buy	5373	46.61	0.73282	0.00000	0.00000
16118	2021.07.20 23:57	modify	5373	46.61	0.73282	0.72782	0.74282
16119	2021.07.21 00:26	close	5373	46.61	0.73302	0.72782	0.74282	505.25	466565.18
16120	2021.07.22 00:01	buy	5374	46.66	0.73546	0.00000	0.00000
16121	2021.07.22 00:01	modify	5374	46.66	0.73546	0.73046	0.74546
16122	2021.07.22 00:04	close	5374	46.66	0.73582	0.73046	0.74546	1353.14	467918.32
16123	2021.07.22 00:04	sell	5375	46.79	0.73610	0.00000	0.00000
16124	2021.07.22 00:04	modify	5375	46.79	0.73610	0.74110	0.72610
16125	2021.07.22 00:05	close	5375	46.79	0.73574	0.74110	0.72610	1356.91	469275.23
16126	2021.07.22 00:06	buy	5376	46.93	0.73550	0.00000	0.00000
16127	2021.07.22 00:06	modify	5376	46.93	0.73550	0.73050	0.74550
16128	2021.07.22 00:09	sell	5377	46.45	0.73602	0.00000	0.00000
16129	2021.07.22 00:09	modify	5377	46.45	0.73602	0.74102	0.72602
16130	2021.07.22 00:09	close	5376	46.93	0.73602	0.73050	0.74550	2111.85	471387.08
16131	2021.07.22 00:09	buy	5378	46.68	0.73547	0.00000	0.00000
16132	2021.07.22 00:09	modify	5378	46.68	0.73547	0.73047	0.74547
16133	2021.07.22 00:09	close	5377	46.45	0.73547	0.74102	0.72602	2229.60	473616.68
16134	2021.07.22 00:10	close	5378	46.68	0.73576	0.73047	0.74547	1026.96	474643.64
16135	2021.07.22 00:14	buy	5379	47.46	0.73549	0.00000	0.00000
16136	2021.07.22 00:14	modify	5379	47.46	0.73549	0.73049	0.74549
16137	2021.07.22 00:20	close	5379	47.46	0.73572	0.73049	0.74549	759.36	475403.00
16138	2021.07.22 00:22	buy	5380	47.54	0.73544	0.00000	0.00000
16139	2021.07.22 00:22	modify	5380	47.54	0.73544	0.73044	0.74544
16140	2021.07.22 00:31	close	5380	47.54	0.73570	0.73044	0.74544	903.26	476306.26
16141	2021.07.22 23:13	buy	5381	47.63	0.73808	0.00000	0.00000
16142	2021.07.22 23:13	modify	5381	47.63	0.73808	0.73308	0.74808
16143	2021.07.23 00:15	close	5381	47.63	0.73820	0.73308	0.74808	135.27	476441.53
16144	2021.07.23 00:17	buy	5382	47.64	0.73772	0.00000	0.00000
16145	2021.07.23 00:17	modify	5382	47.64	0.73772	0.73272	0.74772
16146	2021.07.23 00:30	close	5382	47.64	0.73812	0.73272	0.74772	1572.12	478013.65
16147	2021.07.23 00:58	sell	5383	47.80	0.73832	0.00000	0.00000
16148	2021.07.23 00:58	modify	5383	47.80	0.73832	0.74332	0.72832
16149	2021.07.23 00:59	close	5383	47.80	0.73806	0.74332	0.72832	908.20	478921.85
16150	2021.07.23 00:59	buy	5384	47.89	0.73755	0.00000	0.00000
16151	2021.07.23 00:59	modify	5384	47.89	0.73755	0.73255	0.74755
16152	2021.07.23 01:00	close	5384	47.89	0.73801	0.73255	0.74755	1867.71	480789.56
16153	2021.07.23 23:40	buy	5385	48.08	0.73640	0.00000	0.00000
16154	2021.07.23 23:40	modify	5385	48.08	0.73640	0.73140	0.74640
16155	2021.07.26 00:04	close	5385	48.08	0.73676	0.73140	0.74640	1290.47	482080.02
16156	2021.07.26 00:05	buy	5386	48.21	0.73610	0.00000	0.00000
16157	2021.07.26 00:05	modify	5386	48.21	0.73610	0.73110	0.74610
16158	2021.07.26 00:06	close	5386	48.21	0.73687	0.73110	0.74610	3374.70	485454.72
16159	2021.07.26 00:06	sell	5387	48.55	0.73719	0.00000	0.00000
16160	2021.07.26 00:06	modify	5387	48.55	0.73719	0.74219	0.72719
16161	2021.07.26 00:07	close	5387	48.55	0.73637	0.74219	0.72719	3641.25	489095.97
16162	2021.07.26 00:08	buy	5388	48.91	0.73621	0.00000	0.00000
16163	2021.07.26 00:08	modify	5388	48.91	0.73621	0.73121	0.74621
16164	2021.07.26 00:17	close	5388	48.91	0.73668	0.73121	0.74621	1956.40	491052.37
16165	2021.07.26 00:57	buy	5389	49.11	0.73609	0.00000	0.00000
16166	2021.07.26 00:57	modify	5389	49.11	0.73609	0.73109	0.74609
16167	2021.07.26 01:00	close	5389	49.11	0.73650	0.73109	0.74609	1669.74	492722.11
16168	2021.07.26 23:00	sell	5390	49.27	0.73848	0.00000	0.00000
16169	2021.07.26 23:00	modify	5390	49.27	0.73848	0.74348	0.72848
16170	2021.07.26 23:49	close	5390	49.27	0.73806	0.74348	0.72848	1724.45	494446.56
16171	2021.07.27 23:13	sell	5391	49.44	0.73644	0.00000	0.00000
16172	2021.07.27 23:13	modify	5391	49.44	0.73644	0.74144	0.72644
16173	2021.07.27 23:22	close	5391	49.44	0.73614	0.74144	0.72644	1137.12	495583.68
16174	2021.07.27 23:59	buy	5392	49.56	0.73579	0.00000	0.00000
16175	2021.07.27 23:59	modify	5392	49.56	0.73579	0.73079	0.74579
16176	2021.07.28 00:06	close	5392	49.56	0.73612	0.73079	0.74579	1181.51	496765.19
16177	2021.07.28 00:37	buy	5393	49.68	0.73575	0.00000	0.00000
16178	2021.07.28 00:37	modify	5393	49.68	0.73575	0.73075	0.74575
16179	2021.07.28 01:04	close	5393	49.68	0.73598	0.73075	0.74575	794.88	497560.07
16180	2021.07.28 23:17	sell	5394	49.76	0.73783	0.00000	0.00000
16181	2021.07.28 23:17	modify	5394	49.76	0.73783	0.74283	0.72783
16182	2021.07.28 23:45	close	5394	49.76	0.73730	0.74283	0.72783	2288.96	499849.03
16183	2021.07.29 00:03	buy	5395	49.98	0.73679	0.00000	0.00000
16184	2021.07.29 00:03	modify	5395	49.98	0.73679	0.73179	0.74679
16185	2021.07.29 00:41	close	5395	49.98	0.73729	0.73179	0.74679	2149.14	501998.17
16186	2021.07.29 23:13	buy	5396	50.20	0.73962	0.00000	0.00000
16187	2021.07.29 23:13	modify	5396	50.20	0.73962	0.73462	0.74962
16188	2021.07.29 23:59	close	5396	50.20	0.73964	0.73462	0.74962	-251.00	501747.17
16189	2021.07.30 00:02	buy	5397	50.17	0.73891	0.00000	0.00000
16190	2021.07.30 00:02	modify	5397	50.17	0.73891	0.73391	0.74891
16191	2021.07.30 00:40	close	5397	50.17	0.73941	0.73391	0.74891	2157.31	503904.48
16192	2021.07.30 00:47	buy	5398	50.39	0.73905	0.00000	0.00000
16193	2021.07.30 00:47	modify	5398	50.39	0.73905	0.73405	0.74905
16194	2021.07.30 00:53	close	5398	50.39	0.73937	0.73405	0.74905	1259.75	505164.23
16195	2021.07.30 23:02	sell	5399	50.52	0.73407	0.00000	0.00000
16196	2021.07.30 23:02	modify	5399	50.52	0.73407	0.73907	0.72407
16197	2021.08.02 00:02	buy	5400	50.23	0.73308	0.00000	0.00000
16198	2021.08.02 00:02	modify	5400	50.23	0.73308	0.72808	0.74308
16199	2021.08.02 00:02	close	5399	50.52	0.73308	0.73907	0.72407	4561.45	509725.68
16200	2021.08.02 00:05	close	5400	50.23	0.73403	0.72808	0.74308	4420.24	514145.92
16201	2021.08.02 23:49	sell	5401	51.41	0.73642	0.00000	0.00000
16202	2021.08.02 23:49	modify	5401	51.41	0.73642	0.74142	0.72642
16203	2021.08.03 00:00	close	5401	51.41	0.73580	0.74142	0.72642	2739.64	516885.56
16204	2021.08.03 00:05	sell	5402	51.69	0.73644	0.00000	0.00000
16205	2021.08.03 00:05	modify	5402	51.69	0.73644	0.74144	0.72644
16206	2021.08.03 00:06	close	5402	51.69	0.73589	0.74144	0.72644	2481.12	519366.68
16207	2021.08.03 00:06	sell	5403	51.94	0.73647	0.00000	0.00000
16208	2021.08.03 00:06	modify	5403	51.94	0.73647	0.74147	0.72647
16209	2021.08.03 00:07	close	5403	51.94	0.73589	0.74147	0.72647	2648.94	522015.62
16210	2021.08.03 00:07	sell	5404	52.20	0.73643	0.00000	0.00000
16211	2021.08.03 00:07	modify	5404	52.20	0.73643	0.74143	0.72643
16212	2021.08.03 00:11	close	5404	52.20	0.73590	0.74143	0.72643	2401.20	524416.82
16213	2021.08.03 00:11	sell	5405	52.44	0.73642	0.00000	0.00000
16214	2021.08.03 00:11	modify	5405	52.44	0.73642	0.74142	0.72642
16215	2021.08.03 00:13	close	5405	52.44	0.73589	0.74142	0.72642	2412.24	526829.06
16216	2021.08.03 00:13	sell	5406	52.68	0.73638	0.00000	0.00000
16217	2021.08.03 00:13	modify	5406	52.68	0.73638	0.74138	0.72638
16218	2021.08.03 00:15	close	5406	52.68	0.73589	0.74138	0.72638	2212.56	529041.62
16219	2021.08.03 00:15	sell	5407	52.90	0.73640	0.00000	0.00000
16220	2021.08.03 00:15	modify	5407	52.90	0.73640	0.74140	0.72640
16221	2021.08.03 00:16	close	5407	52.90	0.73591	0.74140	0.72640	2221.80	531263.42
16222	2021.08.03 00:59	sell	5408	53.13	0.73641	0.00000	0.00000
16223	2021.08.03 00:59	modify	5408	53.13	0.73641	0.74141	0.72641
16224	2021.08.03 02:17	close	5408	53.13	0.73647	0.74141	0.72641	-690.69	530572.73
16225	2021.08.04 00:02	buy	5409	53.06	0.73905	0.00000	0.00000
16226	2021.08.04 00:02	modify	5409	53.06	0.73905	0.73405	0.74905
16227	2021.08.04 00:18	close	5409	53.06	0.73935	0.73405	0.74905	1220.38	531793.11
16228	2021.08.04 23:07	buy	5410	53.18	0.73790	0.00000	0.00000
16229	2021.08.04 23:07	modify	5410	53.18	0.73790	0.73290	0.74790
16230	2021.08.04 23:13	close	5410	53.18	0.73809	0.73290	0.74790	638.16	532431.27
16231	2021.08.04 23:54	sell	5411	53.24	0.73818	0.00000	0.00000
16232	2021.08.04 23:54	modify	5411	53.24	0.73818	0.74318	0.72818
16233	2021.08.04 23:58	close	5411	53.24	0.73805	0.74318	0.72818	319.44	532750.71
16234	2021.08.04 23:59	buy	5412	53.28	0.73792	0.00000	0.00000
16235	2021.08.04 23:59	modify	5412	53.28	0.73792	0.73292	0.74792
16236	2021.08.05 00:20	close	5412	53.28	0.73805	0.73292	0.74792	-25.57	532725.14
16237	2021.08.05 00:21	sell	5413	53.27	0.73824	0.00000	0.00000
16238	2021.08.05 00:21	modify	5413	53.27	0.73824	0.74324	0.72824
16239	2021.08.05 00:21	close	5413	53.27	0.73795	0.74324	0.72824	1171.94	533897.08
16240	2021.08.05 00:24	buy	5414	53.39	0.73767	0.00000	0.00000
16241	2021.08.05 00:24	modify	5414	53.39	0.73767	0.73267	0.74767
16242	2021.08.05 01:00	close	5414	53.39	0.73790	0.73267	0.74767	854.24	534751.32
16243	2021.08.06 00:01	buy	5415	53.48	0.73980	0.00000	0.00000
16244	2021.08.06 00:01	modify	5415	53.48	0.73980	0.73480	0.74980
16245	2021.08.06 00:15	close	5415	53.48	0.74021	0.73480	0.74980	1818.32	536569.64
16246	2021.08.06 00:44	sell	5416	53.66	0.74023	0.00000	0.00000
16247	2021.08.06 00:44	modify	5416	53.66	0.74023	0.74523	0.73023
16248	2021.08.06 02:24	close	5416	53.66	0.74040	0.74523	0.73023	-1287.84	535281.80
16249	2021.08.09 00:14	sell	5417	53.53	0.73551	0.00000	0.00000
16250	2021.08.09 00:14	modify	5417	53.53	0.73551	0.74051	0.72551
16251	2021.08.09 00:14	close	5417	53.53	0.73521	0.74051	0.72551	1231.19	536512.99
16252	2021.08.09 00:18	sell	5418	53.65	0.73554	0.00000	0.00000
16253	2021.08.09 00:18	modify	5418	53.65	0.73554	0.74054	0.72554
16254	2021.08.09 01:01	close	5418	53.65	0.73524	0.74054	0.72554	1233.95	537746.94
16255	2021.08.10 00:31	sell	5419	53.77	0.73311	0.00000	0.00000
16256	2021.08.10 00:31	modify	5419	53.77	0.73311	0.73811	0.72311
16257	2021.08.10 00:33	buy	5420	53.10	0.73283	0.00000	0.00000
16258	2021.08.10 00:33	modify	5420	53.10	0.73283	0.72783	0.74283
16259	2021.08.10 00:33	close	5419	53.77	0.73283	0.73811	0.72311	1129.17	538876.11
16260	2021.08.10 00:33	close	5420	53.10	0.73306	0.72783	0.74283	849.60	539725.71
16261	2021.08.10 00:33	sell	5421	53.97	0.73317	0.00000	0.00000
16262	2021.08.10 00:33	modify	5421	53.97	0.73317	0.73817	0.72317
16263	2021.08.10 00:42	buy	5422	53.33	0.73282	0.00000	0.00000
16264	2021.08.10 00:42	modify	5422	53.33	0.73282	0.72782	0.74282
16265	2021.08.10 00:42	close	5421	53.97	0.73282	0.73817	0.72317	1511.16	541236.87
16266	2021.08.10 00:42	close	5422	53.33	0.73304	0.72782	0.74282	799.95	542036.82
16267	2021.08.10 00:42	sell	5423	54.20	0.73316	0.00000	0.00000
16268	2021.08.10 00:42	modify	5423	54.20	0.73316	0.73816	0.72316
16269	2021.08.10 00:46	close	5423	54.20	0.73293	0.73816	0.72316	867.20	542904.02
16270	2021.08.10 00:46	sell	5424	54.29	0.73315	0.00000	0.00000
16271	2021.08.10 00:46	modify	5424	54.29	0.73315	0.73815	0.72315
16272	2021.08.10 00:50	buy	5425	53.66	0.73278	0.00000	0.00000
16273	2021.08.10 00:50	modify	5425	53.66	0.73278	0.72778	0.74278
16274	2021.08.10 00:50	close	5424	54.29	0.73278	0.73815	0.72315	1628.70	544532.72
16275	2021.08.10 00:50	close	5425	53.66	0.73297	0.72778	0.74278	643.92	545176.64
16276	2021.08.10 00:50	sell	5426	54.52	0.73307	0.00000	0.00000
16277	2021.08.10 00:50	modify	5426	54.52	0.73307	0.73807	0.72307
16278	2021.08.10 00:57	close	5426	54.52	0.73294	0.73807	0.72307	327.12	545503.76
16279	2021.08.10 00:57	sell	5427	54.55	0.73324	0.00000	0.00000
16280	2021.08.10 00:57	modify	5427	54.55	0.73324	0.73824	0.72324
16281	2021.08.10 00:58	close	5427	54.55	0.73291	0.73824	0.72324	1418.30	546922.06
16282	2021.08.10 00:58	sell	5428	54.69	0.73313	0.00000	0.00000
16283	2021.08.10 00:58	modify	5428	54.69	0.73313	0.73813	0.72313
16284	2021.08.10 01:12	close	5428	54.69	0.73295	0.73813	0.72313	601.59	547523.65
16285	2021.08.10 23:13	buy	5429	54.75	0.73467	0.00000	0.00000
16286	2021.08.10 23:13	modify	5429	54.75	0.73467	0.72967	0.74467
16287	2021.08.10 23:31	close	5429	54.75	0.73477	0.72967	0.74467	164.25	547687.90
16288	2021.08.11 00:00	buy	5430	54.77	0.73457	0.00000	0.00000
16289	2021.08.11 00:00	modify	5430	54.77	0.73457	0.72957	0.74457
16290	2021.08.11 00:10	close	5430	54.77	0.73471	0.72957	0.74457	383.39	548071.29
16291	2021.08.11 00:11	buy	5431	54.81	0.73434	0.00000	0.00000
16292	2021.08.11 00:11	modify	5431	54.81	0.73434	0.72934	0.74434
16293	2021.08.11 00:16	close	5431	54.81	0.73474	0.72934	0.74434	1808.73	549880.02
16294	2021.08.11 23:53	buy	5432	54.99	0.73721	0.00000	0.00000
16295	2021.08.11 23:53	modify	5432	54.99	0.73721	0.73221	0.74721
16296	2021.08.12 00:41	close	5432	54.99	0.73724	0.73221	0.74721	-576.30	549303.72
16297	2021.08.12 23:59	buy	5433	54.93	0.73353	0.00000	0.00000
16298	2021.08.12 23:59	modify	5433	54.93	0.73353	0.72853	0.74353
16299	2021.08.13 00:05	close	5433	54.93	0.73376	0.72853	0.74353	760.23	550063.96
16300	2021.08.13 00:05	sell	5434	55.01	0.73405	0.00000	0.00000
16301	2021.08.13 00:05	modify	5434	55.01	0.73405	0.73905	0.72405
16302	2021.08.13 00:06	buy	5435	54.54	0.73336	0.00000	0.00000
16303	2021.08.13 00:06	modify	5435	54.54	0.73336	0.72836	0.74336
16304	2021.08.13 00:06	close	5434	55.01	0.73336	0.73905	0.72405	3410.62	553474.58
16305	2021.08.13 00:06	close	5435	54.54	0.73377	0.72836	0.74336	1854.36	555328.94
16306	2021.08.13 00:06	sell	5436	55.53	0.73405	0.00000	0.00000
16307	2021.08.13 00:06	modify	5436	55.53	0.73405	0.73905	0.72405
16308	2021.08.13 00:07	buy	5437	55.22	0.73308	0.00000	0.00000
16309	2021.08.13 00:07	modify	5437	55.22	0.73308	0.72808	0.74308
16310	2021.08.13 00:07	close	5436	55.53	0.73308	0.73905	0.72405	4997.70	560326.64
16311	2021.08.13 00:08	sell	5438	55.90	0.73438	0.00000	0.00000
16312	2021.08.13 00:08	modify	5438	55.90	0.73438	0.73938	0.72438
16313	2021.08.13 00:08	close	5437	55.22	0.73438	0.72808	0.74308	6792.06	567118.70
16314	2021.08.13 00:12	close	5438	55.90	0.73365	0.73938	0.72438	3689.40	570808.10
16315	2021.08.13 00:12	buy	5439	57.08	0.73338	0.00000	0.00000
16316	2021.08.13 00:12	modify	5439	57.08	0.73338	0.72838	0.74338
16317	2021.08.13 00:12	close	5439	57.08	0.73367	0.72838	0.74338	1255.76	572063.86
16318	2021.08.13 00:21	buy	5440	57.21	0.73329	0.00000	0.00000
16319	2021.08.13 00:21	modify	5440	57.21	0.73329	0.72829	0.74329
16320	2021.08.13 00:42	close	5440	57.21	0.73364	0.72829	0.74329	1601.88	573665.74
16321	2021.08.13 23:00	sell	5441	57.37	0.73753	0.00000	0.00000
16322	2021.08.13 23:00	modify	5441	57.37	0.73753	0.74253	0.72753
16323	2021.08.13 23:29	close	5441	57.37	0.73723	0.74253	0.72753	1319.51	574985.25
16324	2021.08.13 23:37	buy	5442	57.50	0.73705	0.00000	0.00000
16325	2021.08.13 23:37	modify	5442	57.50	0.73705	0.73205	0.74705
16326	2021.08.16 01:00	close	5442	57.50	0.73676	0.73205	0.74705	-2194.20	572791.05
16327	2021.08.17 00:00	buy	5443	57.28	0.73342	0.00000	0.00000
16328	2021.08.17 00:00	modify	5443	57.28	0.73342	0.72842	0.74342
16329	2021.08.17 00:25	close	5443	57.28	0.73364	0.72842	0.74342	859.20	573650.25
16330	2021.08.17 00:44	sell	5444	57.37	0.73387	0.00000	0.00000
16331	2021.08.17 00:44	modify	5444	57.37	0.73387	0.73887	0.72387
16332	2021.08.17 02:20	close	5444	57.37	0.73380	0.73887	0.72387	0.00	573650.25
16333	2021.08.17 23:00	sell	5445	57.37	0.72553	0.00000	0.00000
16334	2021.08.17 23:00	modify	5445	57.37	0.72553	0.73053	0.71553
16335	2021.08.18 00:01	close	5445	57.37	0.72505	0.73053	0.71553	2254.07	575904.31
16336	2021.08.18 00:01	buy	5446	57.59	0.72432	0.00000	0.00000
16337	2021.08.18 00:01	modify	5446	57.59	0.72432	0.71932	0.73432
16338	2021.08.18 00:22	close	5446	57.59	0.72530	0.71932	0.73432	5240.69	581145.00
16339	2021.08.19 00:02	buy	5447	58.11	0.72324	0.00000	0.00000
16340	2021.08.19 00:02	modify	5447	58.11	0.72324	0.71824	0.73324
16341	2021.08.19 00:11	sell	5448	57.78	0.72418	0.00000	0.00000
16342	2021.08.19 00:11	modify	5448	57.78	0.72418	0.72918	0.71418
16343	2021.08.19 00:11	close	5447	58.11	0.72418	0.71824	0.73324	5055.57	586200.57
16344	2021.08.19 00:11	close	5448	57.78	0.72361	0.72918	0.71418	2889.00	589089.57
16345	2021.08.19 00:11	buy	5449	58.91	0.72318	0.00000	0.00000
16346	2021.08.19 00:11	modify	5449	58.91	0.72318	0.71818	0.73318
16347	2021.08.19 00:13	close	5449	58.91	0.72364	0.71818	0.73318	2297.49	591387.06
16348	2021.08.19 00:13	sell	5450	59.14	0.72417	0.00000	0.00000
16349	2021.08.19 00:13	modify	5450	59.14	0.72417	0.72917	0.71417
16350	2021.08.19 00:14	close	5450	59.14	0.72357	0.72917	0.71417	3134.42	594521.48
16351	2021.08.19 23:58	buy	5451	59.45	0.71462	0.00000	0.00000
16352	2021.08.19 23:58	modify	5451	59.45	0.71462	0.70962	0.72462
16353	2021.08.20 00:47	close	5451	59.45	0.71472	0.70962	0.72462	49.94	594571.42
16354	2021.08.20 00:49	sell	5452	59.46	0.71502	0.00000	0.00000
16355	2021.08.20 00:49	modify	5452	59.46	0.71502	0.72002	0.70502
16356	2021.08.20 01:00	close	5452	59.46	0.71468	0.72002	0.70502	1605.42	596176.84
16357	2021.08.23 00:02	buy	5453	59.62	0.71198	0.00000	0.00000
16358	2021.08.23 00:02	modify	5453	59.62	0.71198	0.70698	0.72198
16359	2021.08.23 00:12	close	5453	59.62	0.71390	0.70698	0.72198	11029.70	607206.54
16360	2021.08.23 00:22	buy	5454	60.72	0.71268	0.00000	0.00000
16361	2021.08.23 00:22	modify	5454	60.72	0.71268	0.70768	0.72268
16362	2021.08.23 00:44	close	5454	60.72	0.71358	0.70768	0.72268	5039.76	612246.30
16363	2021.08.23 23:29	buy	5455	61.22	0.72120	0.00000	0.00000
16364	2021.08.23 23:29	modify	5455	61.22	0.72120	0.71620	0.73120
16365	2021.08.23 23:48	close	5455	61.22	0.72143	0.71620	0.73120	979.52	613225.82
16366	2021.08.23 23:59	buy	5456	61.32	0.72106	0.00000	0.00000
16367	2021.08.23 23:59	modify	5456	61.32	0.72106	0.71606	0.73106
16368	2021.08.24 00:37	close	5456	61.32	0.72118	0.71606	0.73106	174.15	613399.97
16369	2021.08.24 23:56	sell	5457	61.34	0.72585	0.00000	0.00000
16370	2021.08.24 23:56	modify	5457	61.34	0.72585	0.73085	0.71585
16371	2021.08.25 00:10	close	5457	61.34	0.72552	0.73085	0.71585	1489.95	614889.92
16372	2021.08.25 00:10	buy	5458	61.49	0.72527	0.00000	0.00000
16373	2021.08.25 00:10	modify	5458	61.49	0.72527	0.72027	0.73527
16374	2021.08.25 00:27	close	5458	61.49	0.72565	0.72027	0.73527	1906.19	616796.11
16375	2021.08.26 00:02	buy	5459	61.68	0.72742	0.00000	0.00000
16376	2021.08.26 00:02	modify	5459	61.68	0.72742	0.72242	0.73742
16377	2021.08.26 00:16	close	5459	61.68	0.72757	0.72242	0.73742	493.44	617289.55
16378	2021.08.26 00:37	buy	5460	61.73	0.72718	0.00000	0.00000
16379	2021.08.26 00:37	modify	5460	61.73	0.72718	0.72218	0.73718
16380	2021.08.26 00:46	close	5460	61.73	0.72745	0.72218	0.73718	1234.60	618524.15
16381	2021.08.26 00:49	buy	5461	61.85	0.72704	0.00000	0.00000
16382	2021.08.26 00:49	modify	5461	61.85	0.72704	0.72204	0.73704
16383	2021.08.26 01:00	close	5461	61.85	0.72739	0.72204	0.73704	1731.80	620255.95
16384	2021.08.26 23:59	buy	5462	62.03	0.72366	0.00000	0.00000
16385	2021.08.26 23:59	modify	5462	62.03	0.72366	0.71866	0.73366
16386	2021.08.27 00:50	close	5462	62.03	0.72365	0.71866	0.73366	-630.22	619625.72
16387	2021.08.27 00:58	buy	5463	61.96	0.72342	0.00000	0.00000
16388	2021.08.27 00:58	modify	5463	61.96	0.72342	0.71842	0.73342
16389	2021.08.27 01:00	close	5463	61.96	0.72363	0.71842	0.73342	867.44	620493.16
16390	2021.08.27 23:51	buy	5464	62.05	0.73111	0.00000	0.00000
16391	2021.08.27 23:51	modify	5464	62.05	0.73111	0.72611	0.74111
16392	2021.08.30 00:42	close	5464	62.05	0.73096	0.72611	0.74111	-1499.13	618994.04
16393	2021.08.31 00:00	buy	5465	61.90	0.72932	0.00000	0.00000
16394	2021.08.31 00:00	modify	5465	61.90	0.72932	0.72432	0.73932
16395	2021.08.31 00:01	close	5465	61.90	0.72952	0.72432	0.73932	804.70	619798.74
16396	2021.08.31 00:03	buy	5466	61.98	0.72927	0.00000	0.00000
16397	2021.08.31 00:03	modify	5466	61.98	0.72927	0.72427	0.73927
16398	2021.08.31 00:30	close	5466	61.98	0.72947	0.72427	0.73927	805.74	620604.48
16399	2021.09.01 00:19	buy	5467	62.06	0.73120	0.00000	0.00000
16400	2021.09.01 00:19	modify	5467	62.06	0.73120	0.72620	0.74120
16401	2021.09.01 00:28	close	5467	62.06	0.73143	0.72620	0.74120	992.96	621597.44
16402	2021.09.01 00:59	buy	5468	62.16	0.73117	0.00000	0.00000
16403	2021.09.01 00:59	modify	5468	62.16	0.73117	0.72617	0.74117
16404	2021.09.01 01:00	close	5468	62.16	0.73139	0.72617	0.74117	932.40	622529.84
16405	2021.09.02 00:01	buy	5469	62.25	0.73593	0.00000	0.00000
16406	2021.09.02 00:01	modify	5469	62.25	0.73593	0.73093	0.74593
16407	2021.09.02 00:21	close	5469	62.25	0.73650	0.73093	0.74593	3112.50	625642.34
16408	2021.09.03 00:00	buy	5470	62.56	0.73987	0.00000	0.00000
16409	2021.09.03 00:00	modify	5470	62.56	0.73987	0.73487	0.74987
16410	2021.09.03 00:03	close	5470	62.56	0.74020	0.73487	0.74987	1626.56	627268.90
16411	2021.09.03 00:03	sell	5471	62.73	0.74027	0.00000	0.00000
16412	2021.09.03 00:03	modify	5471	62.73	0.74027	0.74527	0.73027
16413	2021.09.03 00:04	buy	5472	62.07	0.73977	0.00000	0.00000
16414	2021.09.03 00:04	modify	5472	62.07	0.73977	0.73477	0.74977
16415	2021.09.03 00:04	close	5471	62.73	0.73977	0.74527	0.73027	2697.39	629966.29
16416	2021.09.03 00:09	close	5472	62.07	0.74012	0.73477	0.74977	1737.96	631704.25
16417	2021.09.03 00:10	buy	5473	63.17	0.73990	0.00000	0.00000
16418	2021.09.03 00:10	modify	5473	63.17	0.73990	0.73490	0.74990
16419	2021.09.03 00:26	close	5473	63.17	0.74005	0.73490	0.74990	505.36	632209.61
16420	2021.09.03 00:53	sell	5474	63.22	0.74026	0.00000	0.00000
16421	2021.09.03 00:53	modify	5474	63.22	0.74026	0.74526	0.73026
16422	2021.09.03 00:56	close	5474	63.22	0.73990	0.74526	0.73026	1833.38	634042.99
16423	2021.09.03 23:00	buy	5475	63.40	0.74522	0.00000	0.00000
16424	2021.09.03 23:00	modify	5475	63.40	0.74522	0.74022	0.75522
16425	2021.09.06 00:06	close	5475	63.40	0.74534	0.74022	0.75522	180.06	634223.04
16426	2021.09.06 00:59	sell	5476	63.42	0.74521	0.00000	0.00000
16427	2021.09.06 00:59	modify	5476	63.42	0.74521	0.75021	0.73521
16428	2021.09.06 01:28	close	5476	63.42	0.74506	0.75021	0.73521	507.36	634730.40
16429	2021.09.06 23:00	sell	5477	63.47	0.74358	0.00000	0.00000
16430	2021.09.06 23:00	modify	5477	63.47	0.74358	0.74858	0.73358
16431	2021.09.06 23:08	close	5477	63.47	0.74346	0.74858	0.73358	317.35	635047.75
16432	2021.09.06 23:11	buy	5478	63.50	0.74328	0.00000	0.00000
16433	2021.09.06 23:11	modify	5478	63.50	0.74328	0.73828	0.75328
16434	2021.09.06 23:12	close	5478	63.50	0.74347	0.73828	0.75328	762.00	635809.75
16435	2021.09.06 23:19	sell	5479	63.58	0.74359	0.00000	0.00000
16436	2021.09.06 23:19	modify	5479	63.58	0.74359	0.74859	0.73359
16437	2021.09.06 23:30	close	5479	63.58	0.74347	0.74859	0.73359	317.90	636127.65
16438	2021.09.06 23:31	sell	5480	63.61	0.74366	0.00000	0.00000
16439	2021.09.06 23:31	modify	5480	63.61	0.74366	0.74866	0.73366
16440	2021.09.06 23:34	close	5480	63.61	0.74346	0.74866	0.73366	826.93	636954.58
16441	2021.09.06 23:41	sell	5481	63.70	0.74365	0.00000	0.00000
16442	2021.09.06 23:41	modify	5481	63.70	0.74365	0.74865	0.73365
16443	2021.09.06 23:50	close	5481	63.70	0.74348	0.74865	0.73365	637.00	637591.58
16444	2021.09.06 23:52	sell	5482	63.76	0.74368	0.00000	0.00000
16445	2021.09.06 23:52	modify	5482	63.76	0.74368	0.74868	0.73368
16446	2021.09.07 00:02	close	5482	63.76	0.74351	0.74868	0.73368	528.57	638120.15
16447	2021.09.07 00:03	sell	5483	63.81	0.74383	0.00000	0.00000
16448	2021.09.07 00:03	modify	5483	63.81	0.74383	0.74883	0.73383
16449	2021.09.07 00:03	close	5483	63.81	0.74351	0.74883	0.73383	1595.25	639715.40
16450	2021.09.07 00:03	buy	5484	63.97	0.74330	0.00000	0.00000
16451	2021.09.07 00:03	modify	5484	63.97	0.74330	0.73830	0.75330
16452	2021.09.07 00:12	close	5484	63.97	0.74369	0.73830	0.75330	2047.04	641762.44
16453	2021.09.08 00:03	buy	5485	64.18	0.73813	0.00000	0.00000
16454	2021.09.08 00:03	modify	5485	64.18	0.73813	0.73313	0.74813
16455	2021.09.08 00:24	close	5485	64.18	0.73857	0.73313	0.74813	2374.66	644137.10
16456	2021.09.08 00:27	sell	5486	64.41	0.73899	0.00000	0.00000
16457	2021.09.08 00:27	modify	5486	64.41	0.73899	0.74399	0.72899
16458	2021.09.08 00:38	close	5486	64.41	0.73857	0.74399	0.72899	2254.35	646391.45
16459	2021.09.08 23:03	buy	5487	64.64	0.73665	0.00000	0.00000
16460	2021.09.08 23:03	modify	5487	64.64	0.73665	0.73165	0.74665
16461	2021.09.09 00:36	close	5487	64.64	0.73657	0.73165	0.74665	-1388.47	645002.98
16462	2021.09.09 23:03	buy	5488	64.50	0.73676	0.00000	0.00000
16463	2021.09.09 23:03	modify	5488	64.50	0.73676	0.73176	0.74676
16464	2021.09.09 23:49	close	5488	64.50	0.73687	0.73176	0.74676	258.00	645260.98
16465	2021.09.10 00:01	buy	5489	64.53	0.73620	0.00000	0.00000
16466	2021.09.10 00:01	modify	5489	64.53	0.73620	0.73120	0.74620
16467	2021.09.10 00:10	close	5489	64.53	0.73678	0.73120	0.74620	3291.03	648552.01
16468	2021.09.10 00:36	sell	5490	64.86	0.73691	0.00000	0.00000
16469	2021.09.10 00:36	modify	5490	64.86	0.73691	0.74191	0.72691
16470	2021.09.10 01:44	close	5490	64.86	0.73675	0.74191	0.72691	583.74	649135.75
16471	2021.09.13 00:11	buy	5491	64.91	0.73486	0.00000	0.00000
16472	2021.09.13 00:11	modify	5491	64.91	0.73486	0.72986	0.74486
16473	2021.09.13 00:13	close	5491	64.91	0.73526	0.72986	0.74486	2142.03	651277.78
16474	2021.09.13 00:15	buy	5492	65.13	0.73484	0.00000	0.00000
16475	2021.09.13 00:15	modify	5492	65.13	0.73484	0.72984	0.74484
16476	2021.09.13 00:15	close	5492	65.13	0.73525	0.72984	0.74484	2214.42	653492.20
16477	2021.09.13 00:17	buy	5493	65.35	0.73484	0.00000	0.00000
16478	2021.09.13 00:17	modify	5493	65.35	0.73484	0.72984	0.74484
16479	2021.09.13 00:18	close	5493	65.35	0.73518	0.72984	0.74484	1764.45	655256.65
16480	2021.09.13 00:19	sell	5494	65.53	0.73550	0.00000	0.00000
16481	2021.09.13 00:19	modify	5494	65.53	0.73550	0.74050	0.72550
16482	2021.09.13 00:30	close	5494	65.53	0.73518	0.74050	0.72550	1638.25	656894.90
16483	2021.09.13 00:37	buy	5495	65.69	0.73479	0.00000	0.00000
16484	2021.09.13 00:37	modify	5495	65.69	0.73479	0.72979	0.74479
16485	2021.09.13 00:51	close	5495	65.69	0.73517	0.72979	0.74479	2036.39	658931.29
16486	2021.09.13 23:00	sell	5496	65.89	0.73657	0.00000	0.00000
16487	2021.09.13 23:00	modify	5496	65.89	0.73657	0.74157	0.72657
16488	2021.09.14 00:05	close	5496	65.89	0.73660	0.74157	0.72657	-771.57	658159.72
16489	2021.09.14 23:13	sell	5497	65.82	0.73212	0.00000	0.00000
16490	2021.09.14 23:13	modify	5497	65.82	0.73212	0.73712	0.72212
16491	2021.09.14 23:58	close	5497	65.82	0.73192	0.73712	0.72212	855.66	659015.38
16492	2021.09.15 00:02	buy	5498	65.90	0.73150	0.00000	0.00000
16493	2021.09.15 00:02	modify	5498	65.90	0.73150	0.72650	0.74150
16494	2021.09.15 00:02	close	5498	65.90	0.73201	0.72650	0.74150	2899.60	661914.98
16495	2021.09.15 00:06	buy	5499	66.19	0.73153	0.00000	0.00000
16496	2021.09.15 00:06	modify	5499	66.19	0.73153	0.72653	0.74153
16497	2021.09.15 00:08	close	5499	66.19	0.73201	0.72653	0.74153	2713.79	664628.77
16498	2021.09.15 00:09	buy	5500	66.46	0.73152	0.00000	0.00000
16499	2021.09.15 00:09	modify	5500	66.46	0.73152	0.72652	0.74152
16500	2021.09.15 00:12	close	5500	66.46	0.73201	0.72652	0.74152	2791.32	667420.09
16501	2021.09.15 00:12	buy	5501	66.74	0.73154	0.00000	0.00000
16502	2021.09.15 00:12	modify	5501	66.74	0.73154	0.72654	0.74154
16503	2021.09.15 00:15	close	5501	66.74	0.73201	0.72654	0.74154	2669.60	670089.69
16504	2021.09.15 00:15	buy	5502	67.01	0.73154	0.00000	0.00000
16505	2021.09.15 00:15	modify	5502	67.01	0.73154	0.72654	0.74154
16506	2021.09.15 00:16	close	5502	67.01	0.73198	0.72654	0.74154	2479.37	672569.06
16507	2021.09.15 00:16	buy	5503	67.26	0.73154	0.00000	0.00000
16508	2021.09.15 00:16	modify	5503	67.26	0.73154	0.72654	0.74154
16509	2021.09.15 00:19	close	5503	67.26	0.73198	0.72654	0.74154	2488.62	675057.68
16510	2021.09.15 00:19	buy	5504	67.51	0.73158	0.00000	0.00000
16511	2021.09.15 00:19	modify	5504	67.51	0.73158	0.72658	0.74158
16512	2021.09.15 00:30	close	5504	67.51	0.73195	0.72658	0.74158	2025.30	677082.98
16513	2021.09.16 00:02	buy	5505	67.71	0.73294	0.00000	0.00000
16514	2021.09.16 00:02	modify	5505	67.71	0.73294	0.72794	0.74294
16515	2021.09.16 00:26	close	5505	67.71	0.73319	0.72794	0.74294	1218.78	678301.76
16516	2021.09.17 00:01	buy	5506	67.83	0.72821	0.00000	0.00000
16517	2021.09.17 00:01	modify	5506	67.83	0.72821	0.72321	0.73821
16518	2021.09.17 00:21	close	5506	67.83	0.72948	0.72321	0.73821	8139.60	686441.36
16519	2021.09.17 23:01	buy	5507	68.64	0.72702	0.00000	0.00000
16520	2021.09.17 23:01	modify	5507	68.64	0.72702	0.72202	0.73702
16521	2021.09.20 00:46	close	5507	68.64	0.72631	0.72202	0.73702	-5502.18	680939.18
16522	2021.09.20 00:58	sell	5508	68.09	0.72660	0.00000	0.00000
16523	2021.09.20 00:58	modify	5508	68.09	0.72660	0.73160	0.71660
16524	2021.09.20 01:15	close	5508	68.09	0.72624	0.73160	0.71660	1974.61	682913.79
16525	2021.09.20 23:00	sell	5509	68.29	0.72626	0.00000	0.00000
16526	2021.09.20 23:00	modify	5509	68.29	0.72626	0.73126	0.71626
16527	2021.09.20 23:55	close	5509	68.29	0.72528	0.73126	0.71626	6214.39	689128.18
16528	2021.09.21 00:00	buy	5510	68.91	0.72435	0.00000	0.00000
16529	2021.09.21 00:00	modify	5510	68.91	0.72435	0.71935	0.73435
16530	2021.09.21 00:42	close	5510	68.91	0.72516	0.71935	0.73435	5099.34	694227.52
16531	2021.09.22 00:02	buy	5511	69.42	0.72223	0.00000	0.00000
16532	2021.09.22 00:02	modify	5511	69.42	0.72223	0.71723	0.73223
16533	2021.09.22 00:33	close	5511	69.42	0.72298	0.71723	0.73223	4720.56	698948.08
16534	2021.09.23 00:07	buy	5512	69.89	0.72351	0.00000	0.00000
16535	2021.09.23 00:07	modify	5512	69.89	0.72351	0.71851	0.73351
16536	2021.09.23 00:35	close	5512	69.89	0.72398	0.71851	0.73351	2795.60	701743.68
16537	2021.09.23 23:02	buy	5513	70.17	0.73013	0.00000	0.00000
16538	2021.09.23 23:02	modify	5513	70.17	0.73013	0.72513	0.74013
16539	2021.09.24 00:51	close	5513	70.17	0.72937	0.72513	0.74013	-5975.68	695768.00
16540	2021.09.24 23:08	sell	5514	69.58	0.72572	0.00000	0.00000
16541	2021.09.24 23:08	modify	5514	69.58	0.72572	0.73072	0.71572
16542	2021.09.27 00:02	buy	5515	69.02	0.72498	0.00000	0.00000
16543	2021.09.27 00:02	modify	5515	69.02	0.72498	0.71998	0.73498
16544	2021.09.27 00:02	close	5514	69.58	0.72498	0.73072	0.71572	4542.88	700310.88
16545	2021.09.27 00:08	close	5515	69.02	0.72569	0.71998	0.73498	4417.28	704728.16
16546	2021.09.27 00:52	buy	5516	70.47	0.72507	0.00000	0.00000
16547	2021.09.27 00:52	modify	5516	70.47	0.72507	0.72007	0.73507
16548	2021.09.27 00:53	close	5516	70.47	0.72577	0.72007	0.73507	4439.61	709167.77
16549	2021.09.28 00:00	buy	5517	70.92	0.72792	0.00000	0.00000
16550	2021.09.28 00:00	modify	5517	70.92	0.72792	0.72292	0.73792
16551	2021.09.28 00:36	close	5517	70.92	0.72866	0.72292	0.73792	4751.64	713919.41
16552	2021.09.28 23:00	sell	5518	71.39	0.72414	0.00000	0.00000
16553	2021.09.28 23:00	modify	5518	71.39	0.72414	0.72914	0.71414
16554	2021.09.28 23:59	close	5518	71.39	0.72380	0.72914	0.71414	1927.53	715846.94
16555	2021.09.29 00:01	buy	5519	71.58	0.72339	0.00000	0.00000
16556	2021.09.29 00:01	modify	5519	71.58	0.72339	0.71839	0.73339
16557	2021.09.29 00:09	close	5519	71.58	0.72390	0.71839	0.73339	3149.52	718996.46
16558	2021.09.29 00:09	buy	5520	71.90	0.72346	0.00000	0.00000
16559	2021.09.29 00:09	modify	5520	71.90	0.72346	0.71846	0.73346
16560	2021.09.29 00:10	close	5520	71.90	0.72394	0.71846	0.73346	2947.90	721944.36
16561	2021.09.29 00:14	buy	5521	72.19	0.72347	0.00000	0.00000
16562	2021.09.29 00:14	modify	5521	72.19	0.72347	0.71847	0.73347
16563	2021.09.29 00:45	close	5521	72.19	0.72387	0.71847	0.73347	2382.27	724326.63
16564	2021.09.30 00:00	sell	5522	72.43	0.71794	0.00000	0.00000
16565	2021.09.30 00:00	modify	5522	72.43	0.71794	0.72294	0.70794
16566	2021.09.30 00:00	close	5522	72.43	0.71748	0.72294	0.70794	2824.77	727151.40
16567	2021.09.30 00:02	sell	5523	72.72	0.71788	0.00000	0.00000
16568	2021.09.30 00:02	modify	5523	72.72	0.71788	0.72288	0.70788
16569	2021.09.30 00:03	close	5523	72.72	0.71738	0.72288	0.70788	3126.96	730278.36
16570	2021.09.30 00:03	sell	5524	73.03	0.71788	0.00000	0.00000
16571	2021.09.30 00:03	modify	5524	73.03	0.71788	0.72288	0.70788
16572	2021.09.30 00:03	close	5524	73.03	0.71732	0.72288	0.70788	3578.47	733856.83
16573	2021.09.30 00:32	sell	5525	73.39	0.71760	0.00000	0.00000
16574	2021.09.30 00:32	modify	5525	73.39	0.71760	0.72260	0.70760
16575	2021.09.30 00:42	close	5525	73.39	0.71742	0.72260	0.70760	807.29	734664.12
16576	2021.09.30 00:45	buy	5526	73.47	0.71726	0.00000	0.00000
16577	2021.09.30 00:45	modify	5526	73.47	0.71726	0.71226	0.72726
16578	2021.09.30 00:50	close	5526	73.47	0.71743	0.71226	0.72726	734.70	735398.82
16579	2021.09.30 00:53	buy	5527	73.54	0.71726	0.00000	0.00000
16580	2021.09.30 00:53	modify	5527	73.54	0.71726	0.71226	0.72726
16581	2021.09.30 00:54	close	5527	73.54	0.71745	0.71226	0.72726	882.48	736281.30
16582	2021.09.30 00:54	sell	5528	73.63	0.71760	0.00000	0.00000
16583	2021.09.30 00:54	modify	5528	73.63	0.71760	0.72260	0.70760
16584	2021.09.30 01:37	close	5528	73.63	0.71756	0.72260	0.70760	-220.89	736060.41
16585	2021.10.01 00:02	buy	5529	73.61	0.72208	0.00000	0.00000
16586	2021.10.01 00:02	modify	5529	73.61	0.72208	0.71708	0.73208
16587	2021.10.01 00:41	close	5529	73.61	0.72259	0.71708	0.73208	3238.84	739299.25
16588	2021.10.01 23:49	buy	5530	73.93	0.72635	0.00000	0.00000
16589	2021.10.01 23:49	modify	5530	73.93	0.72635	0.72135	0.73635
16590	2021.10.04 00:35	close	5530	73.93	0.72645	0.72135	0.73635	62.10	739361.35
16591	2021.10.05 00:05	buy	5531	73.94	0.72826	0.00000	0.00000
16592	2021.10.05 00:05	modify	5531	73.94	0.72826	0.72326	0.73826
16593	2021.10.05 00:15	close	5531	73.94	0.72870	0.72326	0.73826	2735.78	742097.13
16594	2021.10.05 23:44	sell	5532	74.21	0.72907	0.00000	0.00000
16595	2021.10.05 23:44	modify	5532	74.21	0.72907	0.73407	0.71907
16596	2021.10.05 23:49	close	5532	74.21	0.72888	0.73407	0.71907	890.52	742987.65
16597	2021.10.05 23:59	sell	5533	74.30	0.72906	0.00000	0.00000
16598	2021.10.05 23:59	modify	5533	74.30	0.72906	0.73406	0.71906
16599	2021.10.06 00:00	close	5533	74.30	0.72886	0.73406	0.71906	838.85	743826.50
16600	2021.10.06 00:01	buy	5534	74.38	0.72815	0.00000	0.00000
16601	2021.10.06 00:01	modify	5534	74.38	0.72815	0.72315	0.73815
16602	2021.10.06 00:13	close	5534	74.38	0.72888	0.72315	0.73815	4909.08	748735.58
16603	2021.10.06 00:41	buy	5535	74.87	0.72841	0.00000	0.00000
16604	2021.10.06 00:41	modify	5535	74.87	0.72841	0.72341	0.73841
16605	2021.10.06 00:55	close	5535	74.87	0.72885	0.72341	0.73841	2770.19	751505.77
16606	2021.10.06 23:59	buy	5536	75.15	0.72717	0.00000	0.00000
16607	2021.10.06 23:59	modify	5536	75.15	0.72717	0.72217	0.73717
16608	2021.10.07 01:00	close	5536	75.15	0.72717	0.72217	0.73717	-1013.02	750492.75
16609	2021.10.07 23:49	buy	5537	75.05	0.73102	0.00000	0.00000
16610	2021.10.07 23:49	modify	5537	75.05	0.73102	0.72602	0.74102
16611	2021.10.07 23:59	close	5537	75.05	0.73126	0.72602	0.74102	1275.85	751768.60
16612	2021.10.08 00:00	buy	5538	75.18	0.73090	0.00000	0.00000
16613	2021.10.08 00:00	modify	5538	75.18	0.73090	0.72590	0.74090
16614	2021.10.08 00:22	close	5538	75.18	0.73114	0.72590	0.74090	1278.06	753046.66
16615	2021.10.11 00:06	buy	5539	75.30	0.73058	0.00000	0.00000
16616	2021.10.11 00:06	modify	5539	75.30	0.73058	0.72558	0.74058
16617	2021.10.11 01:00	close	5539	75.30	0.73062	0.72558	0.74058	-225.90	752820.76
16618	2021.10.11 23:00	buy	5540	75.28	0.73438	0.00000	0.00000
16619	2021.10.11 23:00	modify	5540	75.28	0.73438	0.72938	0.74438
16620	2021.10.11 23:54	close	5540	75.28	0.73469	0.72938	0.74438	1806.72	754627.48
16621	2021.10.12 00:00	sell	5541	75.46	0.73513	0.00000	0.00000
16622	2021.10.12 00:00	modify	5541	75.46	0.73513	0.74013	0.72513
16623	2021.10.12 00:01	close	5541	75.46	0.73451	0.74013	0.72513	4150.30	758777.78
16624	2021.10.12 00:03	buy	5542	75.88	0.73403	0.00000	0.00000
16625	2021.10.12 00:03	modify	5542	75.88	0.73403	0.72903	0.74403
16626	2021.10.12 00:03	close	5542	75.88	0.73481	0.72903	0.74403	5387.48	764165.26
16627	2021.10.12 00:04	buy	5543	76.42	0.73405	0.00000	0.00000
16628	2021.10.12 00:04	modify	5543	76.42	0.73405	0.72905	0.74405
16629	2021.10.12 00:12	close	5543	76.42	0.73474	0.72905	0.74405	4738.04	768903.30
16630	2021.10.12 00:40	sell	5544	76.89	0.73493	0.00000	0.00000
16631	2021.10.12 00:40	modify	5544	76.89	0.73493	0.73993	0.72493
16632	2021.10.12 01:51	close	5544	76.89	0.73478	0.73993	0.72493	615.12	769518.42
16633	2021.10.13 00:00	buy	5545	76.95	0.73482	0.00000	0.00000
16634	2021.10.13 00:00	modify	5545	76.95	0.73482	0.72982	0.74482
16635	2021.10.13 00:43	close	5545	76.95	0.73494	0.72982	0.74482	384.75	769903.17
16636	2021.10.14 00:00	buy	5546	76.99	0.73756	0.00000	0.00000
16637	2021.10.14 00:00	modify	5546	76.99	0.73756	0.73256	0.74756
16638	2021.10.14 00:25	close	5546	76.99	0.73786	0.73256	0.74756	1770.77	771673.94
16639	2021.10.14 23:23	sell	5547	77.17	0.74179	0.00000	0.00000
16640	2021.10.14 23:23	modify	5547	77.17	0.74179	0.74679	0.73179
16641	2021.10.14 23:49	close	5547	77.17	0.74156	0.74679	0.73179	1234.72	772908.66
16642	2021.10.15 00:03	buy	5548	77.29	0.74119	0.00000	0.00000
16643	2021.10.15 00:03	modify	5548	77.29	0.74119	0.73619	0.75119
16644	2021.10.15 00:29	close	5548	77.29	0.74152	0.73619	0.75119	2009.54	774918.20
16645	2021.10.15 23:03	sell	5549	77.49	0.74218	0.00000	0.00000
16646	2021.10.15 23:03	modify	5549	77.49	0.74218	0.74718	0.73218
16647	2021.10.15 23:30	close	5549	77.49	0.74196	0.74718	0.73218	1162.35	776080.55
16648	2021.10.18 00:01	buy	5550	77.61	0.74139	0.00000	0.00000
16649	2021.10.18 00:01	modify	5550	77.61	0.74139	0.73639	0.75139
16650	2021.10.18 00:38	close	5550	77.61	0.74182	0.73639	0.75139	2793.96	778874.51
16651	2021.10.18 00:56	sell	5551	77.89	0.74233	0.00000	0.00000
16652	2021.10.18 00:56	modify	5551	77.89	0.74233	0.74733	0.73233
16653	2021.10.18 00:58	close	5551	77.89	0.74164	0.74733	0.73233	4829.18	783703.69
16654	2021.10.18 23:26	buy	5552	78.37	0.74124	0.00000	0.00000
16655	2021.10.18 23:26	modify	5552	78.37	0.74124	0.73624	0.75124
16656	2021.10.19 01:00	close	5552	78.37	0.74106	0.73624	0.75124	-2128.53	781575.16
16657	2021.10.20 00:00	buy	5553	78.16	0.74715	0.00000	0.00000
16658	2021.10.20 00:00	modify	5553	78.16	0.74715	0.74215	0.75715
16659	2021.10.20 00:23	close	5553	78.16	0.74743	0.74215	0.75715	1641.36	783216.52
16660	2021.10.20 23:39	buy	5554	78.32	0.75168	0.00000	0.00000
16661	2021.10.20 23:39	modify	5554	78.32	0.75168	0.74668	0.76168
16662	2021.10.21 00:25	close	5554	78.32	0.75161	0.74668	0.76168	-1603.99	781612.52
16663	2021.10.21 23:09	sell	5555	78.16	0.74659	0.00000	0.00000
16664	2021.10.21 23:09	modify	5555	78.16	0.74659	0.75159	0.73659
16665	2021.10.21 23:31	close	5555	78.16	0.74649	0.75159	0.73659	234.48	781847.00
16666	2021.10.21 23:58	sell	5556	78.18	0.74669	0.00000	0.00000
16667	2021.10.21 23:58	modify	5556	78.18	0.74669	0.75169	0.73669
16668	2021.10.22 00:00	close	5556	78.18	0.74644	0.75169	0.73669	1273.55	783120.56
16669	2021.10.22 00:08	buy	5557	78.31	0.74609	0.00000	0.00000
16670	2021.10.22 00:08	modify	5557	78.31	0.74609	0.74109	0.75609
16671	2021.10.22 00:15	close	5557	78.31	0.74648	0.74109	0.75609	2505.92	785626.48
16672	2021.10.22 00:49	sell	5558	78.56	0.74688	0.00000	0.00000
16673	2021.10.22 00:49	modify	5558	78.56	0.74688	0.75188	0.73688
16674	2021.10.22 01:52	close	5558	78.56	0.74662	0.75188	0.73688	1492.64	787119.12
16675	2021.10.25 00:14	buy	5559	78.71	0.74627	0.00000	0.00000
16676	2021.10.25 00:14	modify	5559	78.71	0.74627	0.74127	0.75627
16677	2021.10.25 00:36	close	5559	78.71	0.74651	0.74127	0.75627	1338.07	788457.19
16678	2021.10.25 23:46	buy	5560	78.85	0.74907	0.00000	0.00000
16679	2021.10.25 23:46	modify	5560	78.85	0.74907	0.74407	0.75907
16680	2021.10.25 23:56	close	5560	78.85	0.74923	0.74407	0.75907	709.65	789166.84
16681	2021.10.26 00:01	buy	5561	78.92	0.74870	0.00000	0.00000
16682	2021.10.26 00:01	modify	5561	78.92	0.74870	0.74370	0.75870
16683	2021.10.26 01:00	close	5561	78.92	0.74895	0.74370	0.75870	1420.56	790587.40
16684	2021.10.26 23:34	buy	5562	79.06	0.75020	0.00000	0.00000
16685	2021.10.26 23:34	modify	5562	79.06	0.75020	0.74520	0.76020
16686	2021.10.27 00:25	close	5562	79.06	0.75018	0.74520	0.76020	-882.31	789705.09
16687	2021.10.28 00:03	buy	5563	78.97	0.75147	0.00000	0.00000
16688	2021.10.28 00:03	modify	5563	78.97	0.75147	0.74647	0.76147
16689	2021.10.28 00:56	close	5563	78.97	0.75157	0.74647	0.76147	236.91	789942.00
16690	2021.10.28 23:19	sell	5564	78.99	0.75435	0.00000	0.00000
16691	2021.10.28 23:19	modify	5564	78.99	0.75435	0.75935	0.74435
16692	2021.10.29 00:00	close	5564	78.99	0.75417	0.75935	0.74435	733.82	790675.81
16693	2021.10.29 00:09	buy	5565	79.07	0.75387	0.00000	0.00000
16694	2021.10.29 00:09	modify	5565	79.07	0.75387	0.74887	0.76387
16695	2021.10.29 00:32	close	5565	79.07	0.75416	0.74887	0.76387	1739.54	792415.35
16696	2021.10.29 23:02	sell	5566	79.24	0.75251	0.00000	0.00000
16697	2021.10.29 23:02	modify	5566	79.24	0.75251	0.75751	0.74251
16698	2021.10.29 23:36	close	5566	79.24	0.75217	0.75751	0.74251	2139.48	794554.83
16699	2021.11.01 00:00	buy	5567	79.46	0.75119	0.00000	0.00000
16700	2021.11.01 00:00	modify	5567	79.46	0.75119	0.74619	0.76119
16701	2021.11.01 01:29	close	5567	79.46	0.75162	0.74619	0.76119	2860.56	797415.39
16702	2021.11.01 23:01	buy	5568	79.74	0.75126	0.00000	0.00000
16703	2021.11.01 23:01	modify	5568	79.74	0.75126	0.74626	0.76126
16704	2021.11.01 23:02	sell	5569	79.33	0.75232	0.00000	0.00000
16705	2021.11.01 23:02	modify	5569	79.33	0.75232	0.75732	0.74232
16706	2021.11.01 23:02	close	5568	79.74	0.75232	0.74626	0.76126	7894.26	805309.65
16707	2021.11.01 23:04	close	5569	79.33	0.75185	0.75732	0.74232	3173.20	808482.85
16708	2021.11.01 23:07	buy	5570	80.85	0.75141	0.00000	0.00000
16709	2021.11.01 23:07	modify	5570	80.85	0.75141	0.74641	0.76141
16710	2021.11.01 23:07	close	5570	80.85	0.75207	0.74641	0.76141	4770.15	813253.00
16711	2021.11.01 23:07	buy	5571	81.33	0.75134	0.00000	0.00000
16712	2021.11.01 23:07	modify	5571	81.33	0.75134	0.74634	0.76134
16713	2021.11.01 23:14	close	5571	81.33	0.75188	0.74634	0.76134	3822.51	817075.51
16714	2021.11.01 23:24	buy	5572	81.71	0.75157	0.00000	0.00000
16715	2021.11.01 23:24	modify	5572	81.71	0.75157	0.74657	0.76157
16716	2021.11.01 23:33	close	5572	81.71	0.75192	0.74657	0.76157	2287.88	819363.39
16717	2021.11.01 23:39	buy	5573	81.94	0.75160	0.00000	0.00000
16718	2021.11.01 23:39	modify	5573	81.94	0.75160	0.74660	0.76160
16719	2021.11.01 23:41	close	5573	81.94	0.75191	0.74660	0.76160	1966.56	821329.95
16720	2021.11.01 23:41	buy	5574	82.13	0.75153	0.00000	0.00000
16721	2021.11.01 23:41	modify	5574	82.13	0.75153	0.74653	0.76153
16722	2021.11.01 23:44	close	5574	82.13	0.75191	0.74653	0.76153	2546.03	823875.98
16723	2021.11.01 23:48	buy	5575	82.39	0.75157	0.00000	0.00000
16724	2021.11.01 23:48	modify	5575	82.39	0.75157	0.74657	0.76157
16725	2021.11.01 23:48	close	5575	82.39	0.75188	0.74657	0.76157	1977.36	825853.34
16726	2021.11.01 23:58	sell	5576	82.59	0.75217	0.00000	0.00000
16727	2021.11.01 23:58	modify	5576	82.59	0.75217	0.75717	0.74217
16728	2021.11.02 01:00	close	5576	82.59	0.75200	0.75717	0.74217	684.67	826538.02
16729	2021.11.02 23:01	buy	5577	82.65	0.74269	0.00000	0.00000
16730	2021.11.02 23:01	modify	5577	82.65	0.74269	0.73769	0.75269
16731	2021.11.02 23:27	close	5577	82.65	0.74293	0.73769	0.75269	1405.05	827943.07
16732	2021.11.02 23:45	sell	5578	82.79	0.74315	0.00000	0.00000
16733	2021.11.02 23:45	modify	5578	82.79	0.74315	0.74815	0.73315
16734	2021.11.03 00:00	close	5578	82.79	0.74287	0.74815	0.73315	1597.02	829540.08
16735	2021.11.03 00:05	sell	5579	82.95	0.74313	0.00000	0.00000
16736	2021.11.03 00:05	modify	5579	82.95	0.74313	0.74813	0.73313
16737	2021.11.03 00:41	close	5579	82.95	0.74293	0.74813	0.73313	1078.35	830618.43
16738	2021.11.03 23:05	buy	5580	83.06	0.74444	0.00000	0.00000
16739	2021.11.03 23:05	modify	5580	83.06	0.74444	0.73944	0.75444
16740	2021.11.03 23:17	close	5580	83.06	0.74508	0.73944	0.75444	4734.42	835352.85
16741	2021.11.04 00:12	sell	5581	83.54	0.74523	0.00000	0.00000
16742	2021.11.04 00:12	modify	5581	83.54	0.74523	0.75023	0.73523
16743	2021.11.04 02:30	close	5581	83.54	0.74625	0.75023	0.73523	-9105.86	826246.99
16744	2021.11.04 23:01	buy	5582	82.62	0.73973	0.00000	0.00000
16745	2021.11.04 23:01	modify	5582	82.62	0.73973	0.73473	0.74973
16746	2021.11.04 23:01	close	5582	82.62	0.74009	0.73473	0.74973	2395.98	828642.97
16747	2021.11.04 23:11	buy	5583	82.86	0.73968	0.00000	0.00000
16748	2021.11.04 23:11	modify	5583	82.86	0.73968	0.73468	0.74968
16749	2021.11.04 23:30	close	5583	82.86	0.74001	0.73468	0.74968	2154.36	830797.33
16750	2021.11.04 23:43	sell	5584	83.08	0.74016	0.00000	0.00000
16751	2021.11.04 23:43	modify	5584	83.08	0.74016	0.74516	0.73016
16752	2021.11.04 23:46	close	5584	83.08	0.73993	0.74516	0.73016	1329.28	832126.61
16753	2021.11.04 23:52	sell	5585	83.21	0.74009	0.00000	0.00000
16754	2021.11.04 23:52	modify	5585	83.21	0.74009	0.74509	0.73009
16755	2021.11.05 00:00	close	5585	83.21	0.73989	0.74509	0.73009	939.44	833066.06
16756	2021.11.05 00:01	sell	5586	83.31	0.74010	0.00000	0.00000
16757	2021.11.05 00:01	modify	5586	83.31	0.74010	0.74510	0.73010
16758	2021.11.05 01:00	close	5586	83.31	0.74012	0.74510	0.73010	-749.79	832316.27
16759	2021.11.08 00:03	buy	5587	83.23	0.73917	0.00000	0.00000
16760	2021.11.08 00:03	modify	5587	83.23	0.73917	0.73417	0.74917
16761	2021.11.08 00:13	close	5587	83.23	0.74017	0.73417	0.74917	7740.39	840056.66
16762	2021.11.08 00:13	sell	5588	84.01	0.74042	0.00000	0.00000
16763	2021.11.08 00:13	modify	5588	84.01	0.74042	0.74542	0.73042
16764	2021.11.08 00:14	close	5588	84.01	0.73970	0.74542	0.73042	5460.65	845517.31
16765	2021.11.08 23:59	buy	5589	84.55	0.74199	0.00000	0.00000
16766	2021.11.08 23:59	modify	5589	84.55	0.74199	0.73699	0.75199
16767	2021.11.09 03:21	close	5589	84.55	0.74081	0.73699	0.75199	-10751.38	834765.93
16768	2021.11.10 00:01	buy	5590	83.48	0.73748	0.00000	0.00000
16769	2021.11.10 00:01	modify	5590	83.48	0.73748	0.73248	0.74748
16770	2021.11.10 00:05	close	5590	83.48	0.73797	0.73248	0.74748	3506.16	838272.09
16771	2021.11.10 00:06	buy	5591	83.83	0.73754	0.00000	0.00000
16772	2021.11.10 00:06	modify	5591	83.83	0.73754	0.73254	0.74754
16773	2021.11.10 00:06	close	5591	83.83	0.73790	0.73254	0.74754	2431.07	840703.16
16774	2021.11.10 00:28	buy	5592	84.07	0.73748	0.00000	0.00000
16775	2021.11.10 00:28	modify	5592	84.07	0.73748	0.73248	0.74748
16776	2021.11.10 00:31	close	5592	84.07	0.73797	0.73248	0.74748	3530.94	844234.10
16777	2021.11.10 00:32	buy	5593	84.42	0.73762	0.00000	0.00000
16778	2021.11.10 00:32	modify	5593	84.42	0.73762	0.73262	0.74762
16779	2021.11.10 01:00	close	5593	84.42	0.73777	0.73262	0.74762	675.36	844909.46
16780	2021.11.10 23:04	buy	5594	84.49	0.73256	0.00000	0.00000
16781	2021.11.10 23:04	modify	5594	84.49	0.73256	0.72756	0.74256
16782	2021.11.11 00:30	close	5594	84.49	0.73251	0.72756	0.74256	-1561.38	843348.08
16783	2021.11.11 00:33	sell	5595	84.33	0.73272	0.00000	0.00000
16784	2021.11.11 00:33	modify	5595	84.33	0.73272	0.73772	0.72272
16785	2021.11.11 00:57	close	5595	84.33	0.73251	0.73772	0.72272	1180.62	844528.70
16786	2021.11.11 23:59	sell	5596	84.45	0.72928	0.00000	0.00000
16787	2021.11.11 23:59	modify	5596	84.45	0.72928	0.73428	0.71928
16788	2021.11.12 00:00	close	5596	84.45	0.72900	0.73428	0.71928	1629.04	846157.74
16789	2021.11.12 00:01	buy	5597	84.62	0.72864	0.00000	0.00000
16790	2021.11.12 00:01	modify	5597	84.62	0.72864	0.72364	0.73864
16791	2021.11.12 00:01	close	5597	84.62	0.72905	0.72364	0.73864	2877.08	849034.82
16792	2021.11.12 00:02	buy	5598	84.90	0.72869	0.00000	0.00000
16793	2021.11.12 00:02	modify	5598	84.90	0.72869	0.72369	0.73869
16794	2021.11.12 00:12	close	5598	84.90	0.72903	0.72369	0.73869	2292.30	851327.12
16795	2021.11.12 00:23	sell	5599	85.13	0.72933	0.00000	0.00000
16796	2021.11.12 00:23	modify	5599	85.13	0.72933	0.73433	0.71933
16797	2021.11.12 00:44	close	5599	85.13	0.72898	0.73433	0.71933	2383.64	853710.76
16798	2021.11.12 23:00	sell	5600	85.37	0.73344	0.00000	0.00000
16799	2021.11.12 23:00	modify	5600	85.37	0.73344	0.73844	0.72344
16800	2021.11.12 23:30	close	5600	85.37	0.73322	0.73844	0.72344	1280.55	854991.31
16801	2021.11.12 23:39	buy	5601	85.50	0.73291	0.00000	0.00000
16802	2021.11.12 23:39	modify	5601	85.50	0.73291	0.72791	0.74291
16803	2021.11.15 01:00	close	5601	85.50	0.73289	0.72791	0.74291	-954.18	854037.13
16804	2021.11.16 00:02	buy	5602	85.40	0.73433	0.00000	0.00000
16805	2021.11.16 00:02	modify	5602	85.40	0.73433	0.72933	0.74433
16806	2021.11.16 00:11	close	5602	85.40	0.73458	0.72933	0.74433	1537.20	855574.33
16807	2021.11.16 00:58	buy	5603	85.56	0.73421	0.00000	0.00000
16808	2021.11.16 00:58	modify	5603	85.56	0.73421	0.72921	0.74421
16809	2021.11.16 01:01	close	5603	85.56	0.73452	0.72921	0.74421	2053.44	857627.77
16810	2021.11.16 23:00	buy	5604	85.76	0.72966	0.00000	0.00000
16811	2021.11.16 23:00	modify	5604	85.76	0.72966	0.72466	0.73966
16812	2021.11.16 23:30	close	5604	85.76	0.73004	0.72466	0.73966	2658.56	860286.33
16813	2021.11.17 00:02	buy	5605	86.03	0.72950	0.00000	0.00000
16814	2021.11.17 00:02	modify	5605	86.03	0.72950	0.72450	0.73950
16815	2021.11.17 00:21	close	5605	86.03	0.72984	0.72450	0.73950	2322.81	862609.14
16816	2021.11.17 00:31	sell	5606	86.26	0.73030	0.00000	0.00000
16817	2021.11.17 00:31	modify	5606	86.26	0.73030	0.73530	0.72030
16818	2021.11.17 00:37	close	5606	86.26	0.72984	0.73530	0.72030	3364.14	865973.28
16819	2021.11.17 00:53	sell	5607	86.60	0.73037	0.00000	0.00000
16820	2021.11.17 00:53	modify	5607	86.60	0.73037	0.73537	0.72037
16821	2021.11.17 00:56	close	5607	86.60	0.72990	0.73537	0.72037	3464.00	869437.28
16822	2021.11.18 00:57	buy	5608	86.94	0.72630	0.00000	0.00000
16823	2021.11.18 00:57	modify	5608	86.94	0.72630	0.72130	0.73630
16824	2021.11.18 01:02	close	5608	86.94	0.72644	0.72130	0.73630	608.58	870045.86
16825	2021.11.18 23:11	sell	5609	87.00	0.72778	0.00000	0.00000
16826	2021.11.18 23:11	modify	5609	87.00	0.72778	0.73278	0.71778
16827	2021.11.18 23:28	close	5609	87.00	0.72762	0.73278	0.71778	783.00	870828.86
16828	2021.11.19 00:00	buy	5610	87.08	0.72744	0.00000	0.00000
16829	2021.11.19 00:00	modify	5610	87.08	0.72744	0.72244	0.73744
16830	2021.11.19 00:30	close	5610	87.08	0.72749	0.72244	0.73744	-174.16	870654.70
16831	2021.11.19 00:32	sell	5611	87.07	0.72792	0.00000	0.00000
16832	2021.11.19 00:32	modify	5611	87.07	0.72792	0.73292	0.71792
16833	2021.11.19 00:35	close	5611	87.07	0.72748	0.73292	0.71792	3221.59	873876.29
16834	2021.11.19 23:01	buy	5612	87.39	0.72322	0.00000	0.00000
16835	2021.11.19 23:01	modify	5612	87.39	0.72322	0.71822	0.73322
16836	2021.11.19 23:41	close	5612	87.39	0.72339	0.71822	0.73322	873.90	874750.19
16837	2021.11.22 00:13	buy	5613	87.48	0.72275	0.00000	0.00000
16838	2021.11.22 00:13	modify	5613	87.48	0.72275	0.71775	0.73275
16839	2021.11.22 00:36	close	5613	87.48	0.72319	0.71775	0.73275	3236.76	877986.95
16840	2021.11.22 23:00	buy	5614	87.80	0.72223	0.00000	0.00000
16841	2021.11.22 23:00	modify	5614	87.80	0.72223	0.71723	0.73223
16842	2021.11.22 23:25	close	5614	87.80	0.72249	0.71723	0.73223	1668.20	879655.15
16843	2021.11.23 00:34	sell	5615	87.97	0.72254	0.00000	0.00000
16844	2021.11.23 00:34	modify	5615	87.97	0.72254	0.72754	0.71254
16845	2021.11.23 00:39	close	5615	87.97	0.72236	0.72754	0.71254	967.67	880622.82
16846	2021.11.23 00:41	buy	5616	88.06	0.72218	0.00000	0.00000
16847	2021.11.23 00:41	modify	5616	88.06	0.72218	0.71718	0.73218
16848	2021.11.23 00:48	close	5616	88.06	0.72239	0.71718	0.73218	1232.84	881855.66
16849	2021.11.23 00:57	sell	5617	88.19	0.72254	0.00000	0.00000
16850	2021.11.23 00:57	modify	5617	88.19	0.72254	0.72754	0.71254
16851	2021.11.23 02:51	close	5617	88.19	0.72277	0.72754	0.71254	-2645.70	879209.96
16852	2021.11.24 00:40	buy	5618	87.92	0.72240	0.00000	0.00000
16853	2021.11.24 00:40	modify	5618	87.92	0.72240	0.71740	0.73240
16854	2021.11.24 00:51	close	5618	87.92	0.72254	0.71740	0.73240	615.44	879825.40
16855	2021.11.24 00:52	buy	5619	87.98	0.72221	0.00000	0.00000
16856	2021.11.24 00:52	modify	5619	87.98	0.72221	0.71721	0.73221
16857	2021.11.24 01:00	close	5619	87.98	0.72252	0.71721	0.73221	2111.52	881936.92
16858	2021.11.25 00:00	buy	5620	88.19	0.71921	0.00000	0.00000
16859	2021.11.25 00:00	modify	5620	88.19	0.71921	0.71421	0.72921
16860	2021.11.25 00:16	close	5620	88.19	0.71954	0.71421	0.72921	2292.94	884229.86
16861	2021.11.25 00:58	buy	5621	88.42	0.71915	0.00000	0.00000
16862	2021.11.25 00:58	modify	5621	88.42	0.71915	0.71415	0.72915
16863	2021.11.25 00:59	close	5621	88.42	0.71943	0.71415	0.72915	1856.82	886086.68
16864	2021.11.25 23:05	buy	5622	88.61	0.71874	0.00000	0.00000
16865	2021.11.25 23:05	modify	5622	88.61	0.71874	0.71374	0.72874
16866	2021.11.25 23:06	close	5622	88.61	0.71884	0.71374	0.72874	265.83	886352.51
16867	2021.11.25 23:29	sell	5623	88.64	0.71892	0.00000	0.00000
16868	2021.11.25 23:29	modify	5623	88.64	0.71892	0.72392	0.70892
16869	2021.11.25 23:31	close	5623	88.64	0.71883	0.72392	0.70892	177.28	886529.79
16870	2021.11.25 23:32	buy	5624	88.65	0.71874	0.00000	0.00000
16871	2021.11.25 23:32	modify	5624	88.65	0.71874	0.71374	0.72874
16872	2021.11.25 23:35	close	5624	88.65	0.71883	0.71374	0.72874	177.30	886707.09
16873	2021.11.25 23:35	sell	5625	88.67	0.71892	0.00000	0.00000
16874	2021.11.25 23:35	modify	5625	88.67	0.71892	0.72392	0.70892
16875	2021.11.25 23:35	close	5625	88.67	0.71882	0.72392	0.70892	266.01	886973.10
16876	2021.11.25 23:38	sell	5626	88.70	0.71892	0.00000	0.00000
16877	2021.11.25 23:38	modify	5626	88.70	0.71892	0.72392	0.70892
16878	2021.11.25 23:40	close	5626	88.70	0.71883	0.72392	0.70892	177.40	887150.50
16879	2021.11.25 23:42	sell	5627	88.72	0.71892	0.00000	0.00000
16880	2021.11.25 23:42	modify	5627	88.72	0.71892	0.72392	0.70892
16881	2021.11.25 23:42	close	5627	88.72	0.71883	0.72392	0.70892	177.44	887327.94
16882	2021.11.25 23:43	sell	5628	88.73	0.71893	0.00000	0.00000
16883	2021.11.25 23:43	modify	5628	88.73	0.71893	0.72393	0.70893
16884	2021.11.25 23:47	close	5628	88.73	0.71883	0.72393	0.70893	266.19	887594.13
16885	2021.11.25 23:57	sell	5629	88.76	0.71890	0.00000	0.00000
16886	2021.11.25 23:57	modify	5629	88.76	0.71890	0.72390	0.70890
16887	2021.11.26 00:00	buy	5630	87.57	0.71872	0.00000	0.00000
16888	2021.11.26 00:00	modify	5630	87.57	0.71872	0.71372	0.72872
16889	2021.11.26 00:00	close	5629	88.76	0.71872	0.72390	0.70890	824.58	888418.71
16890	2021.11.26 00:07	close	5630	87.57	0.71884	0.71372	0.72872	437.85	888856.56
16891	2021.11.26 00:28	sell	5631	88.89	0.71893	0.00000	0.00000
16892	2021.11.26 00:28	modify	5631	88.89	0.71893	0.72393	0.70893
16893	2021.11.26 00:30	close	5631	88.89	0.71879	0.72393	0.70893	622.23	889478.79
16894	2021.11.26 00:45	buy	5632	88.95	0.71865	0.00000	0.00000
16895	2021.11.26 00:45	modify	5632	88.95	0.71865	0.71365	0.72865
16896	2021.11.26 01:01	close	5632	88.95	0.71876	0.71365	0.72865	355.80	889834.59
16897	2021.11.26 23:00	sell	5633	88.98	0.71338	0.00000	0.00000
16898	2021.11.26 23:00	modify	5633	88.98	0.71338	0.71838	0.70338
16899	2021.11.26 23:00	close	5633	88.98	0.71210	0.71838	0.70338	10766.58	900601.17
16900	2021.11.26 23:01	sell	5634	90.06	0.71331	0.00000	0.00000
16901	2021.11.26 23:01	modify	5634	90.06	0.71331	0.71831	0.70331
16902	2021.11.26 23:15	close	5634	90.06	0.71217	0.71831	0.70331	9636.42	910237.59
16903	2021.11.29 23:17	sell	5635	91.02	0.71322	0.00000	0.00000
16904	2021.11.29 23:17	modify	5635	91.02	0.71322	0.71822	0.70322
16905	2021.11.30 00:16	close	5635	91.02	0.71355	0.71822	0.70322	-3796.44	906441.15
16906	2021.11.30 23:02	sell	5636	90.64	0.71295	0.00000	0.00000
16907	2021.11.30 23:02	modify	5636	90.64	0.71295	0.71795	0.70295
16908	2021.11.30 23:29	close	5636	90.64	0.71245	0.71795	0.70295	3897.52	910338.67
16909	2021.11.30 23:44	sell	5637	91.03	0.71306	0.00000	0.00000
16910	2021.11.30 23:44	modify	5637	91.03	0.71306	0.71806	0.70306
16911	2021.12.01 00:00	close	5637	91.03	0.71244	0.71806	0.70306	4850.99	915189.66
16912	2021.12.01 00:03	buy	5638	91.52	0.71226	0.00000	0.00000
16913	2021.12.01 00:03	modify	5638	91.52	0.71226	0.70726	0.72226
16914	2021.12.01 00:23	close	5638	91.52	0.71267	0.70726	0.72226	3111.68	918301.34
16915	2021.12.01 00:36	buy	5639	91.83	0.71223	0.00000	0.00000
16916	2021.12.01 00:36	modify	5639	91.83	0.71223	0.70723	0.72223
16917	2021.12.01 00:50	close	5639	91.83	0.71264	0.70723	0.72223	3122.22	921423.56
16918	2021.12.01 23:56	sell	5640	92.14	0.71069	0.00000	0.00000
16919	2021.12.01 23:56	modify	5640	92.14	0.71069	0.71569	0.70069
16920	2021.12.02 00:00	close	5640	92.14	0.71008	0.71569	0.70069	4502.88	925926.44
16921	2021.12.02 00:38	sell	5641	92.59	0.71079	0.00000	0.00000
16922	2021.12.02 00:38	modify	5641	92.59	0.71079	0.71579	0.70079
16923	2021.12.02 00:56	close	5641	92.59	0.71039	0.71579	0.70079	3055.47	928981.91
16924	2021.12.02 00:58	buy	5642	92.90	0.71012	0.00000	0.00000
16925	2021.12.02 00:58	modify	5642	92.90	0.71012	0.70512	0.72012
16926	2021.12.02 01:02	close	5642	92.90	0.71041	0.70512	0.72012	2043.80	931025.71
16927	2021.12.03 00:46	sell	5643	93.10	0.70942	0.00000	0.00000
16928	2021.12.03 00:46	modify	5643	93.10	0.70942	0.71442	0.69942
16929	2021.12.03 00:47	close	5643	93.10	0.70916	0.71442	0.69942	1768.90	932794.61
16930	2021.12.03 00:57	buy	5644	93.28	0.70890	0.00000	0.00000
16931	2021.12.03 00:57	modify	5644	93.28	0.70890	0.70390	0.71890
16932	2021.12.03 01:01	close	5644	93.28	0.70916	0.70390	0.71890	1772.32	934566.93
16933	2021.12.06 00:19	sell	5645	93.46	0.70035	0.00000	0.00000
16934	2021.12.06 00:19	modify	5645	93.46	0.70035	0.70535	0.69035
16935	2021.12.06 00:20	close	5645	93.46	0.69989	0.70535	0.69035	3644.94	938211.87
16936	2021.12.06 00:26	sell	5646	93.82	0.70032	0.00000	0.00000
16937	2021.12.06 00:26	modify	5646	93.82	0.70032	0.70532	0.69032
16938	2021.12.06 00:52	close	5646	93.82	0.69993	0.70532	0.69032	3002.24	941214.11
16939	2021.12.06 23:18	sell	5647	94.12	0.70493	0.00000	0.00000
16940	2021.12.06 23:18	modify	5647	94.12	0.70493	0.70993	0.69493
16941	2021.12.07 00:00	close	5647	94.12	0.70470	0.70993	0.69493	1344.97	942559.08
16942	2021.12.07 00:09	sell	5648	94.26	0.70535	0.00000	0.00000
16943	2021.12.07 00:09	modify	5648	94.26	0.70535	0.71035	0.69535
16944	2021.12.07 00:25	close	5648	94.26	0.70453	0.71035	0.69535	7069.50	949628.58
16945	2021.12.07 00:25	buy	5649	94.96	0.70437	0.00000	0.00000
16946	2021.12.07 00:25	modify	5649	94.96	0.70437	0.69937	0.71437
16947	2021.12.07 00:46	close	5649	94.96	0.70492	0.69937	0.71437	4558.08	954186.66
16948	2021.12.07 23:00	sell	5650	95.42	0.71171	0.00000	0.00000
16949	2021.12.07 23:00	modify	5650	95.42	0.71171	0.71671	0.70171
16950	2021.12.08 00:10	close	5650	95.42	0.71168	0.71671	0.70171	-544.85	953641.82
16951	2021.12.08 00:53	buy	5651	95.36	0.71154	0.00000	0.00000
16952	2021.12.08 00:53	modify	5651	95.36	0.71154	0.70654	0.72154
16953	2021.12.08 01:00	close	5651	95.36	0.71180	0.70654	0.72154	1811.84	955453.66
16954	2021.12.08 23:14	buy	5652	95.55	0.71743	0.00000	0.00000
16955	2021.12.08 23:14	modify	5652	95.55	0.71743	0.71243	0.72743
16956	2021.12.09 00:30	close	5652	95.55	0.71717	0.71243	0.72743	-3772.31	951681.34
16957	2021.12.09 00:44	buy	5653	95.17	0.71673	0.00000	0.00000
16958	2021.12.09 00:44	modify	5653	95.17	0.71673	0.71173	0.72673
16959	2021.12.09 01:48	close	5653	95.17	0.71669	0.71173	0.72673	-1046.87	950634.47
16960	2021.12.10 00:09	buy	5654	95.06	0.71437	0.00000	0.00000
16961	2021.12.10 00:09	modify	5654	95.06	0.71437	0.70937	0.72437
16962	2021.12.10 00:33	close	5654	95.06	0.71467	0.70937	0.72437	2186.38	952820.85
16963	2021.12.10 00:44	buy	5655	95.28	0.71415	0.00000	0.00000
16964	2021.12.10 00:44	modify	5655	95.28	0.71415	0.70915	0.72415
16965	2021.12.10 01:09	close	5655	95.28	0.71449	0.70915	0.72415	2572.56	955393.41
16966	2021.12.10 23:27	sell	5656	95.54	0.71716	0.00000	0.00000
16967	2021.12.10 23:27	modify	5656	95.54	0.71716	0.72216	0.70716
16968	2021.12.13 00:03	close	5656	95.54	0.71676	0.72216	0.70716	2989.45	958382.86
16969	2021.12.13 00:05	buy	5657	95.84	0.71662	0.00000	0.00000
16970	2021.12.13 00:05	modify	5657	95.84	0.71662	0.71162	0.72662
16971	2021.12.13 01:01	close	5657	95.84	0.71656	0.71162	0.72662	-1245.92	957136.94
16972	2021.12.13 23:00	buy	5658	95.71	0.71286	0.00000	0.00000
16973	2021.12.13 23:00	modify	5658	95.71	0.71286	0.70786	0.72286
16974	2021.12.13 23:38	close	5658	95.71	0.71332	0.70786	0.72286	3732.69	960869.63
16975	2021.12.14 00:01	buy	5659	96.09	0.71280	0.00000	0.00000
16976	2021.12.14 00:01	modify	5659	96.09	0.71280	0.70780	0.72280
16977	2021.12.14 00:15	close	5659	96.09	0.71309	0.70780	0.72280	2113.98	962983.61
16978	2021.12.14 00:49	buy	5660	96.30	0.71259	0.00000	0.00000
16979	2021.12.14 00:49	modify	5660	96.30	0.71259	0.70759	0.72259
16980	2021.12.14 00:50	close	5660	96.30	0.71311	0.70759	0.72259	4333.50	967317.11
16981	2021.12.15 00:02	buy	5661	96.73	0.70997	0.00000	0.00000
16982	2021.12.15 00:02	modify	5661	96.73	0.70997	0.70497	0.71997
16983	2021.12.15 00:30	close	5661	96.73	0.71022	0.70497	0.71997	1741.14	969058.25
16984	2021.12.17 00:00	buy	5662	96.91	0.71765	0.00000	0.00000
16985	2021.12.17 00:00	modify	5662	96.91	0.71765	0.71265	0.72765
16986	2021.12.17 00:01	close	5662	96.91	0.71827	0.71265	0.72765	5330.05	974388.30
16987	2021.12.17 00:01	buy	5663	97.44	0.71718	0.00000	0.00000
16988	2021.12.17 00:01	modify	5663	97.44	0.71718	0.71218	0.72718
16989	2021.12.17 00:04	close	5663	97.44	0.71812	0.71218	0.72718	8477.28	982865.58
16990	2021.12.17 00:30	buy	5664	98.29	0.71782	0.00000	0.00000
16991	2021.12.17 00:30	modify	5664	98.29	0.71782	0.71282	0.72782
16992	2021.12.17 00:41	close	5664	98.29	0.71812	0.71282	0.72782	2260.67	985126.25
16993	2021.12.17 00:58	buy	5665	98.51	0.71778	0.00000	0.00000
16994	2021.12.17 00:58	modify	5665	98.51	0.71778	0.71278	0.72778
16995	2021.12.17 01:00	close	5665	98.51	0.71809	0.71278	0.72778	2364.24	987490.49
16996	2021.12.17 23:00	buy	5666	98.75	0.71240	0.00000	0.00000
16997	2021.12.17 23:00	modify	5666	98.75	0.71240	0.70740	0.72240
16998	2021.12.20 00:08	close	5666	98.75	0.71279	0.70740	0.72240	2946.70	990437.19
16999	2021.12.20 00:36	sell	5667	99.04	0.71300	0.00000	0.00000
17000	2021.12.20 00:36	modify	5667	99.04	0.71300	0.71800	0.70300
17001	2021.12.20 01:03	close	5667	99.04	0.71271	0.71800	0.70300	2178.88	992616.07
17002	2021.12.21 00:02	buy	5668	99.26	0.71087	0.00000	0.00000
17003	2021.12.21 00:02	modify	5668	99.26	0.71087	0.70587	0.72087
17004	2021.12.21 01:04	close	5668	99.26	0.71086	0.70587	0.72087	-794.08	991821.99
17005	2021.12.21 23:00	sell	5669	99.18	0.71555	0.00000	0.00000
17006	2021.12.21 23:00	modify	5669	99.18	0.71555	0.72055	0.70555
17007	2021.12.21 23:33	close	5669	99.18	0.71531	0.72055	0.70555	1686.06	993508.05
17008	2021.12.21 23:59	sell	5670	99.35	0.71547	0.00000	0.00000
17009	2021.12.21 23:59	modify	5670	99.35	0.71547	0.72047	0.70547
17010	2021.12.22 00:00	close	5670	99.35	0.71524	0.72047	0.70547	1419.71	994927.76
17011	2021.12.22 00:05	buy	5671	99.49	0.71511	0.00000	0.00000
17012	2021.12.22 00:05	modify	5671	99.49	0.71511	0.71011	0.72511
17013	2021.12.22 00:13	close	5671	99.49	0.71527	0.71011	0.72511	895.41	995823.17
17014	2021.12.22 00:35	buy	5672	99.58	0.71491	0.00000	0.00000
17015	2021.12.22 00:35	modify	5672	99.58	0.71491	0.70991	0.72491
17016	2021.12.22 01:00	close	5672	99.58	0.71506	0.70991	0.72491	796.64	996619.81
17017	2021.12.22 23:58	buy	5673	99.66	0.72134	0.00000	0.00000
17018	2021.12.22 23:58	modify	5673	99.66	0.72134	0.71634	0.73134
17019	2021.12.23 01:04	close	5673	99.66	0.72103	0.71634	0.73134	-4432.88	992186.93
17020	2021.12.23 23:29	buy	5674	99.22	0.72437	0.00000	0.00000
17021	2021.12.23 23:29	modify	5674	99.22	0.72437	0.71937	0.73437
17022	2021.12.23 23:53	close	5674	99.22	0.72459	0.71937	0.73437	1488.30	993675.23
17023	2021.12.24 00:07	buy	5675	99.37	0.72390	0.00000	0.00000
17024	2021.12.24 00:07	modify	5675	99.37	0.72390	0.71890	0.73390
17025	2021.12.24 00:21	close	5675	99.37	0.72435	0.71890	0.73390	3776.06	997451.29
17026	2021.12.24 00:57	buy	5676	99.75	0.72374	0.00000	0.00000
17027	2021.12.24 00:57	modify	5676	99.75	0.72374	0.71874	0.73374
17028	2021.12.24 02:06	close	5676	99.75	0.72359	0.71874	0.73374	-2194.50	995256.79
17029	2021.12.27 00:06	sell	5677	99.53	0.72256	0.00000	0.00000
17030	2021.12.27 00:06	modify	5677	99.53	0.72256	0.72756	0.71256
17031	2021.12.27 00:10	close	5677	99.53	0.72201	0.72756	0.71256	4777.44	1000034.23
17032	2021.12.27 00:15	sell	5678	100.00	0.72261	0.00000	0.00000
17033	2021.12.27 00:15	modify	5678	100.00	0.72261	0.72761	0.71261
17034	2021.12.27 00:16	close	5678	100.00	0.72219	0.72761	0.71261	3500.00	1003534.23
17035	2021.12.27 00:16	sell	5679	100.35	0.72261	0.00000	0.00000
17036	2021.12.27 00:16	modify	5679	100.35	0.72261	0.72761	0.71261
17037	2021.12.27 00:46	close	5679	100.35	0.72236	0.72761	0.71261	1806.30	1005340.53
17038	2021.12.27 00:57	buy	5680	100.53	0.72212	0.00000	0.00000
17039	2021.12.27 00:57	modify	5680	100.53	0.72212	0.71712	0.73212
17040	2021.12.27 00:59	close	5680	100.53	0.72239	0.71712	0.73212	2010.60	1007351.13
17041	2021.12.27 00:59	buy	5681	100.74	0.72211	0.00000	0.00000
17042	2021.12.27 00:59	modify	5681	100.74	0.72211	0.71711	0.73211
17043	2021.12.27 01:00	close	5681	100.74	0.72237	0.71711	0.73211	1914.06	1009265.19
17044	2021.12.27 23:00	buy	5682	100.93	0.72377	0.00000	0.00000
17045	2021.12.27 23:00	modify	5682	100.93	0.72377	0.71877	0.73377
17046	2021.12.27 23:10	close	5682	100.93	0.72405	0.71877	0.73377	2119.53	1011384.72
17047	2021.12.27 23:58	buy	5683	101.14	0.72373	0.00000	0.00000
17048	2021.12.27 23:58	modify	5683	101.14	0.72373	0.71873	0.73373
17049	2021.12.28 00:25	close	5683	101.14	0.72388	0.71873	0.73373	590.66	1011975.38
17050	2021.12.28 00:53	buy	5684	101.20	0.72329	0.00000	0.00000
17051	2021.12.28 00:53	modify	5684	101.20	0.72329	0.71829	0.73329
17052	2021.12.28 01:00	close	5684	101.20	0.72374	0.71829	0.73329	3845.60	1015820.98
17053	2021.12.28 23:57	buy	5685	101.58	0.72272	0.00000	0.00000
17054	2021.12.28 23:57	modify	5685	101.58	0.72272	0.71772	0.73272
17055	2021.12.29 00:30	close	5685	101.58	0.72287	0.71772	0.73272	593.23	1016414.21
17056	2021.12.29 00:57	buy	5686	101.64	0.72211	0.00000	0.00000
17057	2021.12.29 00:57	modify	5686	101.64	0.72211	0.71711	0.73211
17058	2021.12.29 01:01	close	5686	101.64	0.72266	0.71711	0.73211	4878.72	1021292.93
17059	2021.12.29 23:34	buy	5687	102.13	0.72495	0.00000	0.00000
17060	2021.12.29 23:34	modify	5687	102.13	0.72495	0.71995	0.73495
17061	2021.12.30 00:13	close	5687	102.13	0.72504	0.71995	0.73495	-457.54	1020835.39
17062	2021.12.30 00:43	buy	5688	102.08	0.72461	0.00000	0.00000
17063	2021.12.30 00:43	modify	5688	102.08	0.72461	0.71961	0.73461
17064	2021.12.30 01:00	close	5688	102.08	0.72485	0.71961	0.73461	1735.36	1022570.75
17065	2021.12.30 23:03	buy	5689	102.26	0.72501	0.00000	0.00000
17066	2021.12.30 23:03	modify	5689	102.26	0.72501	0.72001	0.73501
17067	2021.12.31 00:04	close	5689	102.26	0.72534	0.72001	0.73501	2437.88	1025008.62
17068	2021.12.31 00:19	buy	5690	102.50	0.72448	0.00000	0.00000
17069	2021.12.31 00:19	modify	5690	102.50	0.72448	0.71948	0.73448
17070	2021.12.31 00:21	close	5690	102.50	0.72504	0.71948	0.73448	5022.50	1030031.12
17071	2021.12.31 00:41	buy	5691	103.00	0.72469	0.00000	0.00000
17072	2021.12.31 00:41	modify	5691	103.00	0.72469	0.71969	0.73469
17073	2021.12.31 00:58	close	5691	103.00	0.72492	0.71969	0.73469	1648.00	1031679.12
17074	2021.12.31 00:59	buy	5692	103.17	0.72452	0.00000	0.00000
17075	2021.12.31 00:59	modify	5692	103.17	0.72452	0.71952	0.73452
17076	2021.12.31 01:23	close	5692	103.17	0.72480	0.71952	0.73452	2166.57	1033845.69
17077	2022.01.03 00:05	buy	5693	103.38	0.72588	0.00000	0.00000
17078	2022.01.03 00:05	modify	5693	103.38	0.72588	0.72088	0.73588
17079	2022.01.03 00:42	close	5693	103.38	0.72664	0.72088	0.73588	7133.22	1040978.91
17080	2022.01.03 23:34	sell	5694	104.10	0.71922	0.00000	0.00000
17081	2022.01.03 23:34	modify	5694	104.10	0.71922	0.72422	0.70922
17082	2022.01.04 00:00	close	5694	104.10	0.71880	0.72422	0.70922	3465.49	1044444.40
17083	2022.01.04 00:00	buy	5695	104.44	0.71844	0.00000	0.00000
17084	2022.01.04 00:00	modify	5695	104.44	0.71844	0.71344	0.72844
17085	2022.01.04 00:01	close	5695	104.44	0.71899	0.71344	0.72844	5013.12	1049457.52
17086	2022.01.05 00:00	buy	5696	104.95	0.72380	0.00000	0.00000
17087	2022.01.05 00:00	modify	5696	104.95	0.72380	0.71880	0.73380
17088	2022.01.05 00:34	close	5696	104.95	0.72387	0.71880	0.73380	0.00	1049457.52
17089	2022.01.05 00:56	buy	5697	104.95	0.72309	0.00000	0.00000
17090	2022.01.05 00:56	modify	5697	104.95	0.72309	0.71809	0.73309
17091	2022.01.05 01:00	close	5697	104.95	0.72366	0.71809	0.73309	5247.50	1054705.02
17092	2022.01.06 00:07	buy	5698	105.47	0.72161	0.00000	0.00000
17093	2022.01.06 00:07	modify	5698	105.47	0.72161	0.71661	0.73161
17094	2022.01.06 00:59	close	5698	105.47	0.72183	0.71661	0.73161	1582.05	1056287.07
17095	2022.01.06 23:59	sell	5699	105.63	0.71648	0.00000	0.00000
17096	2022.01.06 23:59	modify	5699	105.63	0.71648	0.72148	0.70648
17097	2022.01.06 23:59	close	5699	105.63	0.71622	0.72148	0.70648	2006.97	1058294.04
17098	2022.01.07 00:02	sell	5700	105.83	0.71647	0.00000	0.00000
17099	2022.01.07 00:02	modify	5700	105.83	0.71647	0.72147	0.70647
17100	2022.01.07 00:02	close	5700	105.83	0.71611	0.72147	0.70647	3069.07	1061363.11
17101	2022.01.07 00:09	buy	5701	106.14	0.71589	0.00000	0.00000
17102	2022.01.07 00:09	modify	5701	106.14	0.71589	0.71089	0.72589
17103	2022.01.07 00:09	close	5701	106.14	0.71625	0.71089	0.72589	3078.06	1064441.17
17104	2022.01.07 00:11	buy	5702	106.44	0.71599	0.00000	0.00000
17105	2022.01.07 00:11	modify	5702	106.44	0.71599	0.71099	0.72599
17106	2022.01.07 00:30	close	5702	106.44	0.71626	0.71099	0.72599	2128.80	1066569.97
17107	2022.01.07 00:57	buy	5703	106.66	0.71580	0.00000	0.00000
17108	2022.01.07 00:57	modify	5703	106.66	0.71580	0.71080	0.72580
17109	2022.01.07 01:00	close	5703	106.66	0.71615	0.71080	0.72580	2986.48	1069556.45
17110	2022.01.10 00:02	buy	5704	106.96	0.71668	0.00000	0.00000
17111	2022.01.10 00:02	modify	5704	106.96	0.71668	0.71168	0.72668
17112	2022.01.10 00:29	close	5704	106.96	0.71785	0.71168	0.72668	11765.60	1081322.05
17113	2022.01.11 00:01	buy	5705	108.13	0.71634	0.00000	0.00000
17114	2022.01.11 00:01	modify	5705	108.13	0.71634	0.71134	0.72634
17115	2022.01.11 00:41	close	5705	108.13	0.71726	0.71134	0.72634	9191.05	1090513.10
17116	2022.01.11 23:02	sell	5706	109.05	0.72107	0.00000	0.00000
17117	2022.01.11 23:02	modify	5706	109.05	0.72107	0.72607	0.71107
17118	2022.01.11 23:29	close	5706	109.05	0.72094	0.72607	0.71107	654.30	1091167.40
17119	2022.01.12 00:18	sell	5707	109.12	0.72108	0.00000	0.00000
17120	2022.01.12 00:18	modify	5707	109.12	0.72108	0.72608	0.71108
17121	2022.01.12 00:31	close	5707	109.12	0.72097	0.72608	0.71108	436.48	1091603.88
17122	2022.01.12 00:31	buy	5708	109.16	0.72084	0.00000	0.00000
17123	2022.01.12 00:31	modify	5708	109.16	0.72084	0.71584	0.73084
17124	2022.01.12 01:00	close	5708	109.16	0.72090	0.71584	0.73084	-109.16	1091494.72
17125	2022.01.12 23:51	buy	5709	109.15	0.72845	0.00000	0.00000
17126	2022.01.12 23:51	modify	5709	109.15	0.72845	0.72345	0.73845
17127	2022.01.13 01:00	close	5709	109.15	0.72832	0.72345	0.73845	-2890.29	1088604.43
17128	2022.01.14 00:33	sell	5710	108.86	0.72814	0.00000	0.00000
17129	2022.01.14 00:33	modify	5710	108.86	0.72814	0.73314	0.71814
17130	2022.01.14 00:45	close	5710	108.86	0.72786	0.73314	0.71814	2286.06	1090890.49
17131	2022.01.17 00:08	sell	5711	109.09	0.72177	0.00000	0.00000
17132	2022.01.17 00:08	modify	5711	109.09	0.72177	0.72677	0.71177
17133	2022.01.17 00:18	close	5711	109.09	0.72130	0.72677	0.71177	4363.60	1095254.09
17134	2022.01.17 00:18	buy	5712	109.53	0.72101	0.00000	0.00000
17135	2022.01.17 00:18	modify	5712	109.53	0.72101	0.71601	0.73101
17136	2022.01.17 00:19	close	5712	109.53	0.72159	0.71601	0.73101	5586.03	1100840.12
17137	2022.01.17 00:20	buy	5713	110.08	0.72120	0.00000	0.00000
17138	2022.01.17 00:20	modify	5713	110.08	0.72120	0.71620	0.73120
17139	2022.01.17 00:20	close	5713	110.08	0.72158	0.71620	0.73120	3412.48	1104252.60
17140	2022.01.17 00:38	buy	5714	110.43	0.72115	0.00000	0.00000
17141	2022.01.17 00:38	modify	5714	110.43	0.72115	0.71615	0.73115
17142	2022.01.17 00:52	close	5714	110.43	0.72153	0.71615	0.73115	3423.33	1107675.93
17143	2022.01.18 00:00	buy	5715	110.77	0.72070	0.00000	0.00000
17144	2022.01.18 00:00	modify	5715	110.77	0.72070	0.71570	0.73070
17145	2022.01.18 00:02	close	5715	110.77	0.72105	0.71570	0.73070	3101.56	1110777.49
17146	2022.01.18 00:02	buy	5716	111.08	0.72084	0.00000	0.00000
17147	2022.01.18 00:02	modify	5716	111.08	0.72084	0.71584	0.73084
17148	2022.01.18 00:49	close	5716	111.08	0.72089	0.71584	0.73084	-222.16	1110555.33
17149	2022.01.18 00:56	buy	5717	111.06	0.72058	0.00000	0.00000
17150	2022.01.18 00:56	modify	5717	111.06	0.72058	0.71558	0.73058
17151	2022.01.18 01:00	close	5717	111.06	0.72085	0.71558	0.73058	2221.20	1112776.53
17152	2022.01.18 23:47	sell	5718	111.28	0.71846	0.00000	0.00000
17153	2022.01.18 23:47	modify	5718	111.28	0.71846	0.72346	0.70846
17154	2022.01.19 00:00	close	5718	111.28	0.71815	0.72346	0.70846	2480.43	1115256.96
17155	2022.01.19 23:00	buy	5719	111.53	0.72177	0.00000	0.00000
17156	2022.01.19 23:00	modify	5719	111.53	0.72177	0.71677	0.73177
17157	2022.01.20 00:55	close	5719	111.53	0.72100	0.71677	0.73177	-10091.23	1105165.73
17158	2022.01.21 00:20	sell	5720	110.52	0.72284	0.00000	0.00000
17159	2022.01.21 00:20	modify	5720	110.52	0.72284	0.72784	0.71284
17160	2022.01.21 00:22	close	5720	110.52	0.72242	0.72784	0.71284	3868.20	1109033.93
17161	2022.01.24 00:04	buy	5721	110.90	0.71706	0.00000	0.00000
17162	2022.01.24 00:04	modify	5721	110.90	0.71706	0.71206	0.72706
17163	2022.01.24 00:15	close	5721	110.90	0.71751	0.71206	0.72706	4214.20	1113248.13
17164	2022.01.25 00:01	buy	5722	111.32	0.71351	0.00000	0.00000
17165	2022.01.25 00:01	modify	5722	111.32	0.71351	0.70851	0.72351
17166	2022.01.25 00:20	close	5722	111.32	0.71421	0.70851	0.72351	7013.16	1120261.29
17167	2022.01.25 23:54	buy	5723	112.03	0.71511	0.00000	0.00000
17168	2022.01.25 23:54	modify	5723	112.03	0.71511	0.71011	0.72511
17169	2022.01.26 00:30	close	5723	112.03	0.71525	0.71011	0.72511	542.23	1120803.51
17170	2022.01.26 00:56	buy	5724	112.08	0.71458	0.00000	0.00000
17171	2022.01.26 00:56	modify	5724	112.08	0.71458	0.70958	0.72458
17172	2022.01.26 00:58	close	5724	112.08	0.71511	0.70958	0.72458	5155.68	1125959.19
17173	2022.01.27 00:25	sell	5725	112.60	0.71162	0.00000	0.00000
17174	2022.01.27 00:25	modify	5725	112.60	0.71162	0.71662	0.70162
17175	2022.01.27 01:46	close	5725	112.60	0.71162	0.71662	0.70162	-788.20	1125170.99
17176	2022.01.27 23:33	sell	5726	112.52	0.70328	0.00000	0.00000
17177	2022.01.27 23:33	modify	5726	112.52	0.70328	0.70828	0.69328
17178	2022.01.28 00:01	buy	5727	111.74	0.70248	0.00000	0.00000
17179	2022.01.28 00:01	modify	5727	111.74	0.70248	0.69748	0.71248
17180	2022.01.28 00:01	close	5726	112.52	0.70248	0.70828	0.69328	8021.55	1133192.54
17181	2022.01.28 00:01	close	5727	111.74	0.70326	0.69748	0.71248	7933.54	1141126.08
17182	2022.01.28 00:09	buy	5728	114.11	0.70264	0.00000	0.00000
17183	2022.01.28 00:09	modify	5728	114.11	0.70264	0.69764	0.71264
17184	2022.01.28 00:10	close	5728	114.11	0.70308	0.69764	0.71264	4222.07	1145348.15
17185	2022.01.28 00:29	sell	5729	114.53	0.70348	0.00000	0.00000
17186	2022.01.28 00:29	modify	5729	114.53	0.70348	0.70848	0.69348
17187	2022.01.28 00:30	close	5729	114.53	0.70294	0.70848	0.69348	5382.91	1150731.06
17188	2022.01.28 23:00	sell	5730	115.07	0.69972	0.00000	0.00000
17189	2022.01.28 23:00	modify	5730	115.07	0.69972	0.70472	0.68972
17190	2022.01.31 00:02	close	5730	115.07	0.69896	0.70472	0.68972	7743.06	1158474.12
17191	2022.01.31 00:45	sell	5731	115.85	0.69961	0.00000	0.00000
17192	2022.01.31 00:45	modify	5731	115.85	0.69961	0.70461	0.68961
17193	2022.01.31 01:04	close	5731	115.85	0.69921	0.70461	0.68961	3823.05	1162297.17
17194	2022.01.31 23:33	buy	5732	116.23	0.70637	0.00000	0.00000
17195	2022.01.31 23:33	modify	5732	116.23	0.70637	0.70137	0.71637
17196	2022.01.31 23:41	close	5732	116.23	0.70681	0.70137	0.71637	4300.51	1166597.68
17197	2022.02.01 00:01	buy	5733	116.66	0.70628	0.00000	0.00000
17198	2022.02.01 00:01	modify	5733	116.66	0.70628	0.70128	0.71628
17199	2022.02.01 00:31	close	5733	116.66	0.70663	0.70128	0.71628	3266.48	1169864.16
17200	2022.02.01 00:47	sell	5734	116.99	0.70687	0.00000	0.00000
17201	2022.02.01 00:47	modify	5734	116.99	0.70687	0.71187	0.69687
17202	2022.02.01 00:57	close	5734	116.99	0.70658	0.71187	0.69687	2573.78	1172437.94
17203	2022.02.02 00:21	sell	5735	117.24	0.71300	0.00000	0.00000
17204	2022.02.02 00:21	modify	5735	117.24	0.71300	0.71800	0.70300
17205	2022.02.02 00:59	close	5735	117.24	0.71279	0.71800	0.70300	1641.36	1174079.30
17206	2022.02.02 23:05	buy	5736	117.41	0.71378	0.00000	0.00000
17207	2022.02.02 23:05	modify	5736	117.41	0.71378	0.70878	0.72378
17208	2022.02.03 00:42	close	5736	117.41	0.71344	0.70878	0.72378	-5574.63	1168504.68
17209	2022.02.03 23:18	sell	5737	116.85	0.71374	0.00000	0.00000
17210	2022.02.03 23:18	modify	5737	116.85	0.71374	0.71874	0.70374
17211	2022.02.04 00:12	close	5737	116.85	0.71349	0.71874	0.70374	1903.49	1170408.16
17212	2022.02.04 23:00	buy	5738	117.04	0.70740	0.00000	0.00000
17213	2022.02.04 23:00	modify	5738	117.04	0.70740	0.70240	0.71740
17214	2022.02.04 23:52	close	5738	117.04	0.70763	0.70240	0.71740	1872.64	1172280.80
17215	2022.02.07 00:14	sell	5739	117.23	0.70809	0.00000	0.00000
17216	2022.02.07 00:14	modify	5739	117.23	0.70809	0.71309	0.69809
17217	2022.02.07 00:33	close	5739	117.23	0.70750	0.71309	0.69809	6095.96	1178376.76
17218	2022.02.07 00:33	sell	5740	117.84	0.70799	0.00000	0.00000
17219	2022.02.07 00:33	modify	5740	117.84	0.70799	0.71299	0.69799
17220	2022.02.07 01:24	close	5740	117.84	0.70786	0.71299	0.69799	707.04	1179083.80
17221	2022.02.08 00:05	sell	5741	117.91	0.71256	0.00000	0.00000
17222	2022.02.08 00:05	modify	5741	117.91	0.71256	0.71756	0.70256
17223	2022.02.08 00:08	close	5741	117.91	0.71210	0.71756	0.70256	4598.49	1183682.29
17224	2022.02.08 00:08	buy	5742	118.37	0.71160	0.00000	0.00000
17225	2022.02.08 00:08	modify	5742	118.37	0.71160	0.70660	0.72160
17226	2022.02.08 00:08	close	5742	118.37	0.71229	0.70660	0.72160	7338.94	1191021.23
17227	2022.02.08 00:08	sell	5743	119.10	0.71261	0.00000	0.00000
17228	2022.02.08 00:08	modify	5743	119.10	0.71261	0.71761	0.70261
17229	2022.02.08 00:09	close	5743	119.10	0.71208	0.71761	0.70261	5478.60	1196499.83
17230	2022.02.08 00:09	sell	5744	119.65	0.71259	0.00000	0.00000
17231	2022.02.08 00:09	modify	5744	119.65	0.71259	0.71759	0.70259
17232	2022.02.08 00:10	close	5744	119.65	0.71210	0.71759	0.70259	5025.30	1201525.13
17233	2022.02.08 00:10	sell	5745	120.15	0.71258	0.00000	0.00000
17234	2022.02.08 00:10	modify	5745	120.15	0.71258	0.71758	0.70258
17235	2022.02.08 00:14	close	5745	120.15	0.71214	0.71758	0.70258	4445.55	1205970.68
17236	2022.02.08 00:43	sell	5746	120.60	0.71245	0.00000	0.00000
17237	2022.02.08 00:43	modify	5746	120.60	0.71245	0.71745	0.70245
17238	2022.02.08 00:57	close	5746	120.60	0.71222	0.71745	0.70245	1929.60	1207900.28
17239	2022.02.08 00:58	buy	5747	120.79	0.71206	0.00000	0.00000
17240	2022.02.08 00:58	modify	5747	120.79	0.71206	0.70706	0.72206
17241	2022.02.08 01:00	close	5747	120.79	0.71228	0.70706	0.72206	1811.85	1209712.13
17242	2022.02.09 00:06	buy	5748	120.97	0.71422	0.00000	0.00000
17243	2022.02.09 00:06	modify	5748	120.97	0.71422	0.70922	0.72422
17244	2022.02.09 00:27	close	5748	120.97	0.71455	0.70922	0.72422	3145.22	1212857.35
17245	2022.02.10 00:00	buy	5749	121.29	0.71770	0.00000	0.00000
17246	2022.02.10 00:00	modify	5749	121.29	0.71770	0.71270	0.72770
17247	2022.02.10 00:51	close	5749	121.29	0.71790	0.71270	0.72770	1576.77	1214434.12
17248	2022.02.11 00:37	sell	5750	121.44	0.71691	0.00000	0.00000
17249	2022.02.11 00:37	modify	5750	121.44	0.71691	0.72191	0.70691
17250	2022.02.11 00:47	close	5750	121.44	0.71620	0.72191	0.70691	7772.16	1222206.28
17251	2022.02.11 23:37	sell	5751	122.22	0.71375	0.00000	0.00000
17252	2022.02.11 23:37	modify	5751	122.22	0.71375	0.71875	0.70375
17253	2022.02.11 23:45	close	5751	122.22	0.71339	0.71875	0.70375	3544.38	1225750.66