Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2022.02.15 23:55 (2012.01.01 - 2022.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalp EA"; License=140026427; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; | ||||
Bars in test | 753033 | Ticks modelled | 162658667 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 4 | ||
Total net profit | 2569423.37 | Gross profit | 3285704.14 | Gross loss | -716280.77 |
Profit factor | 4.59 | Expected payoff | 456.62 | ||
Absolute drawdown | 450.75 | Maximal drawdown | 70984.00 (3.13%) | Relative drawdown | 24.09% (1443.90) |
Total trades | 5627 | Short positions (won %) | 2843 (82.55%) | Long positions (won %) | 2784 (79.81%) |
Profit trades (% of total) | 4569 (81.20%) | Loss trades (% of total) | 1058 (18.80%) | ||
Largest | profit trade | 29870.00 | loss trade | -21278.59 | |
Average | profit trade | 719.13 | loss trade | -677.01 | |
Maximum | consecutive wins (profit in money) | 48 (12995.85) | consecutive losses (loss in money) | 5 (-108.87) | |
Maximal | consecutive profit (count of wins) | 197544.00 (29) | consecutive loss (count of losses) | -23645.34 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.02 00:05 | sell | 1 | 0.50 | 1.29475 | 0.00000 | 0.00000 | ||
2 | 2012.01.02 00:05 | modify | 1 | 0.50 | 1.29475 | 1.29975 | 1.28475 | ||
3 | 2012.01.02 00:29 | close | 1 | 0.50 | 1.29439 | 1.29975 | 1.28475 | 14.50 | 5014.50 |
4 | 2012.01.02 00:49 | buy | 2 | 0.50 | 1.29385 | 0.00000 | 0.00000 | ||
5 | 2012.01.02 00:49 | modify | 2 | 0.50 | 1.29385 | 1.28885 | 1.30385 | ||
6 | 2012.01.02 00:55 | close | 2 | 0.50 | 1.29446 | 1.28885 | 1.30385 | 27.00 | 5041.50 |
7 | 2012.01.02 23:23 | sell | 3 | 0.50 | 1.29354 | 0.00000 | 0.00000 | ||
8 | 2012.01.02 23:23 | modify | 3 | 0.50 | 1.29354 | 1.29854 | 1.28354 | ||
9 | 2012.01.03 00:00 | close | 3 | 0.50 | 1.29327 | 1.29854 | 1.28354 | 10.18 | 5051.68 |
10 | 2012.01.03 00:08 | sell | 4 | 0.51 | 1.29357 | 0.00000 | 0.00000 | ||
11 | 2012.01.03 00:08 | modify | 4 | 0.51 | 1.29357 | 1.29857 | 1.28357 | ||
12 | 2012.01.03 00:59 | close | 4 | 0.51 | 1.29354 | 1.29857 | 1.28357 | -2.04 | 5049.64 |
13 | 2012.01.03 23:02 | sell | 5 | 0.50 | 1.30558 | 0.00000 | 0.00000 | ||
14 | 2012.01.03 23:02 | modify | 5 | 0.50 | 1.30558 | 1.31058 | 1.29558 | ||
15 | 2012.01.03 23:05 | close | 5 | 0.50 | 1.30513 | 1.31058 | 1.29558 | 19.00 | 5068.64 |
16 | 2012.01.03 23:09 | sell | 6 | 0.51 | 1.30555 | 0.00000 | 0.00000 | ||
17 | 2012.01.03 23:09 | modify | 6 | 0.51 | 1.30555 | 1.31055 | 1.29555 | ||
18 | 2012.01.03 23:09 | close | 6 | 0.51 | 1.30511 | 1.31055 | 1.29555 | 18.87 | 5087.51 |
19 | 2012.01.03 23:22 | sell | 7 | 0.51 | 1.30559 | 0.00000 | 0.00000 | ||
20 | 2012.01.03 23:22 | modify | 7 | 0.51 | 1.30559 | 1.31059 | 1.29559 | ||
21 | 2012.01.03 23:29 | close | 7 | 0.51 | 1.30514 | 1.31059 | 1.29559 | 19.38 | 5106.89 |
22 | 2012.01.04 00:17 | buy | 8 | 0.51 | 1.30489 | 0.00000 | 0.00000 | ||
23 | 2012.01.04 00:17 | modify | 8 | 0.51 | 1.30489 | 1.29989 | 1.31489 | ||
24 | 2012.01.04 00:33 | close | 8 | 0.51 | 1.30518 | 1.29989 | 1.31489 | 11.22 | 5118.11 |
25 | 2012.01.04 23:17 | sell | 9 | 0.51 | 1.29458 | 0.00000 | 0.00000 | ||
26 | 2012.01.04 23:17 | modify | 9 | 0.51 | 1.29458 | 1.29958 | 1.28458 | ||
27 | 2012.01.04 23:19 | close | 9 | 0.51 | 1.29420 | 1.29958 | 1.28458 | 15.81 | 5133.92 |
28 | 2012.01.04 23:30 | buy | 10 | 0.51 | 1.29385 | 0.00000 | 0.00000 | ||
29 | 2012.01.04 23:30 | modify | 10 | 0.51 | 1.29385 | 1.28885 | 1.30385 | ||
30 | 2012.01.04 23:31 | close | 10 | 0.51 | 1.29419 | 1.28885 | 1.30385 | 13.77 | 5147.69 |
31 | 2012.01.04 23:41 | buy | 11 | 0.51 | 1.29378 | 0.00000 | 0.00000 | ||
32 | 2012.01.04 23:41 | modify | 11 | 0.51 | 1.29378 | 1.28878 | 1.30378 | ||
33 | 2012.01.04 23:46 | close | 11 | 0.51 | 1.29414 | 1.28878 | 1.30378 | 14.79 | 5162.48 |
34 | 2012.01.04 23:48 | buy | 12 | 0.52 | 1.29371 | 0.00000 | 0.00000 | ||
35 | 2012.01.04 23:48 | modify | 12 | 0.52 | 1.29371 | 1.28871 | 1.30371 | ||
36 | 2012.01.05 00:27 | close | 12 | 0.52 | 1.29392 | 1.28871 | 1.30371 | 1.07 | 5163.55 |
37 | 2012.01.05 00:53 | buy | 13 | 0.52 | 1.29337 | 0.00000 | 0.00000 | ||
38 | 2012.01.05 00:53 | modify | 13 | 0.52 | 1.29337 | 1.28837 | 1.30337 | ||
39 | 2012.01.05 01:20 | close | 13 | 0.52 | 1.29353 | 1.28837 | 1.30337 | 4.68 | 5168.23 |
40 | 2012.01.09 00:00 | buy | 14 | 0.52 | 1.26927 | 0.00000 | 0.00000 | ||
41 | 2012.01.09 00:00 | modify | 14 | 0.52 | 1.26927 | 1.26427 | 1.27927 | ||
42 | 2012.01.09 01:07 | close | 14 | 0.52 | 1.26910 | 1.26427 | 1.27927 | -12.48 | 5155.75 |
43 | 2012.01.09 23:56 | sell | 15 | 0.52 | 1.27673 | 0.00000 | 0.00000 | ||
44 | 2012.01.09 23:56 | modify | 15 | 0.52 | 1.27673 | 1.28173 | 1.26673 | ||
45 | 2012.01.10 00:19 | close | 15 | 0.52 | 1.27645 | 1.28173 | 1.26673 | 11.10 | 5166.85 |
46 | 2012.01.10 00:36 | sell | 16 | 0.52 | 1.27717 | 0.00000 | 0.00000 | ||
47 | 2012.01.10 00:36 | modify | 16 | 0.52 | 1.27717 | 1.28217 | 1.26717 | ||
48 | 2012.01.10 01:45 | close | 16 | 0.52 | 1.27724 | 1.28217 | 1.26717 | -7.28 | 5159.57 |
49 | 2012.01.10 23:25 | buy | 17 | 0.52 | 1.27702 | 0.00000 | 0.00000 | ||
50 | 2012.01.10 23:25 | modify | 17 | 0.52 | 1.27702 | 1.27202 | 1.28702 | ||
51 | 2012.01.10 23:28 | close | 17 | 0.52 | 1.27744 | 1.27202 | 1.28702 | 18.20 | 5177.77 |
52 | 2012.01.10 23:41 | sell | 18 | 0.52 | 1.27777 | 0.00000 | 0.00000 | ||
53 | 2012.01.10 23:41 | modify | 18 | 0.52 | 1.27777 | 1.28277 | 1.26777 | ||
54 | 2012.01.10 23:52 | close | 18 | 0.52 | 1.27745 | 1.28277 | 1.26777 | 13.00 | 5190.77 |
55 | 2012.01.10 23:58 | buy | 19 | 0.52 | 1.27723 | 0.00000 | 0.00000 | ||
56 | 2012.01.10 23:58 | modify | 19 | 0.52 | 1.27723 | 1.27223 | 1.28723 | ||
57 | 2012.01.11 00:30 | close | 19 | 0.52 | 1.27737 | 1.27223 | 1.28723 | 1.57 | 5192.34 |
58 | 2012.01.11 00:52 | buy | 20 | 0.52 | 1.27675 | 0.00000 | 0.00000 | ||
59 | 2012.01.11 00:52 | modify | 20 | 0.52 | 1.27675 | 1.27175 | 1.28675 | ||
60 | 2012.01.11 02:33 | close | 20 | 0.52 | 1.27468 | 1.27175 | 1.28675 | -111.28 | 5081.06 |
61 | 2012.01.11 23:04 | sell | 21 | 0.51 | 1.27077 | 0.00000 | 0.00000 | ||
62 | 2012.01.11 23:04 | modify | 21 | 0.51 | 1.27077 | 1.27577 | 1.26077 | ||
63 | 2012.01.11 23:38 | close | 21 | 0.51 | 1.27061 | 1.27577 | 1.26077 | 4.59 | 5085.65 |
64 | 2012.01.12 00:19 | sell | 22 | 0.51 | 1.27089 | 0.00000 | 0.00000 | ||
65 | 2012.01.12 00:19 | modify | 22 | 0.51 | 1.27089 | 1.27589 | 1.26089 | ||
66 | 2012.01.12 01:32 | close | 22 | 0.51 | 1.27149 | 1.27589 | 1.26089 | -34.17 | 5051.48 |
67 | 2012.01.12 23:00 | buy | 23 | 0.51 | 1.28139 | 0.00000 | 0.00000 | ||
68 | 2012.01.12 23:00 | modify | 23 | 0.51 | 1.28139 | 1.27639 | 1.29139 | ||
69 | 2012.01.13 00:00 | close | 23 | 0.51 | 1.28168 | 1.27639 | 1.29139 | 9.19 | 5060.67 |
70 | 2012.01.13 00:38 | sell | 24 | 0.51 | 1.28184 | 0.00000 | 0.00000 | ||
71 | 2012.01.13 00:38 | modify | 24 | 0.51 | 1.28184 | 1.28684 | 1.27184 | ||
72 | 2012.01.13 01:06 | close | 24 | 0.51 | 1.28161 | 1.28684 | 1.27184 | 8.16 | 5068.83 |
73 | 2012.01.16 00:00 | buy | 25 | 0.51 | 1.26387 | 0.00000 | 0.00000 | ||
74 | 2012.01.16 00:00 | modify | 25 | 0.51 | 1.26387 | 1.25887 | 1.27387 | ||
75 | 2012.01.16 01:02 | close | 25 | 0.51 | 1.26556 | 1.25887 | 1.27387 | 82.62 | 5151.45 |
76 | 2012.01.16 23:00 | sell | 26 | 0.52 | 1.26659 | 0.00000 | 0.00000 | ||
77 | 2012.01.16 23:00 | modify | 26 | 0.52 | 1.26659 | 1.27159 | 1.25659 | ||
78 | 2012.01.16 23:07 | close | 26 | 0.52 | 1.26633 | 1.27159 | 1.25659 | 9.88 | 5161.33 |
79 | 2012.01.16 23:07 | sell | 27 | 0.52 | 1.26662 | 0.00000 | 0.00000 | ||
80 | 2012.01.16 23:07 | modify | 27 | 0.52 | 1.26662 | 1.27162 | 1.25662 | ||
81 | 2012.01.16 23:16 | close | 27 | 0.52 | 1.26636 | 1.27162 | 1.25662 | 9.88 | 5171.21 |
82 | 2012.01.16 23:23 | buy | 28 | 0.52 | 1.26610 | 0.00000 | 0.00000 | ||
83 | 2012.01.16 23:23 | modify | 28 | 0.52 | 1.26610 | 1.26110 | 1.27610 | ||
84 | 2012.01.17 00:19 | close | 28 | 0.52 | 1.26613 | 1.26110 | 1.27610 | -4.15 | 5167.06 |
85 | 2012.01.17 00:53 | sell | 29 | 0.52 | 1.26657 | 0.00000 | 0.00000 | ||
86 | 2012.01.17 00:53 | modify | 29 | 0.52 | 1.26657 | 1.27157 | 1.25657 | ||
87 | 2012.01.17 02:26 | close | 29 | 0.52 | 1.26749 | 1.27157 | 1.25657 | -51.48 | 5115.58 |
88 | 2012.01.17 23:41 | sell | 30 | 0.51 | 1.27404 | 0.00000 | 0.00000 | ||
89 | 2012.01.17 23:41 | modify | 30 | 0.51 | 1.27404 | 1.27904 | 1.26404 | ||
90 | 2012.01.18 00:44 | close | 30 | 0.51 | 1.27389 | 1.27904 | 1.26404 | 4.26 | 5119.84 |
91 | 2012.01.18 00:51 | sell | 31 | 0.51 | 1.27416 | 0.00000 | 0.00000 | ||
92 | 2012.01.18 00:51 | modify | 31 | 0.51 | 1.27416 | 1.27916 | 1.26416 | ||
93 | 2012.01.18 01:27 | close | 31 | 0.51 | 1.27414 | 1.27916 | 1.26416 | -2.55 | 5117.29 |
94 | 2012.01.18 23:32 | buy | 32 | 0.51 | 1.28529 | 0.00000 | 0.00000 | ||
95 | 2012.01.18 23:32 | modify | 32 | 0.51 | 1.28529 | 1.28029 | 1.29529 | ||
96 | 2012.01.18 23:37 | close | 32 | 0.51 | 1.28578 | 1.28029 | 1.29529 | 21.42 | 5138.71 |
97 | 2012.01.18 23:54 | buy | 33 | 0.51 | 1.28525 | 0.00000 | 0.00000 | ||
98 | 2012.01.18 23:54 | modify | 33 | 0.51 | 1.28525 | 1.28025 | 1.29525 | ||
99 | 2012.01.19 00:05 | close | 33 | 0.51 | 1.28572 | 1.28025 | 1.29525 | 14.31 | 5153.02 |
100 | 2012.01.19 00:19 | sell | 34 | 0.52 | 1.28627 | 0.00000 | 0.00000 | ||
101 | 2012.01.19 00:19 | modify | 34 | 0.52 | 1.28627 | 1.29127 | 1.27627 | ||
102 | 2012.01.19 00:41 | close | 34 | 0.52 | 1.28575 | 1.29127 | 1.27627 | 23.40 | 5176.42 |
103 | 2012.01.19 23:41 | sell | 35 | 0.52 | 1.29703 | 0.00000 | 0.00000 | ||
104 | 2012.01.19 23:41 | modify | 35 | 0.52 | 1.29703 | 1.30203 | 1.28703 | ||
105 | 2012.01.19 23:56 | close | 35 | 0.52 | 1.29650 | 1.30203 | 1.28703 | 23.92 | 5200.34 |
106 | 2012.01.23 00:00 | buy | 36 | 0.52 | 1.28812 | 0.00000 | 0.00000 | ||
107 | 2012.01.23 00:00 | modify | 36 | 0.52 | 1.28812 | 1.28312 | 1.29812 | ||
108 | 2012.01.23 01:50 | close | 36 | 0.52 | 1.28888 | 1.28312 | 1.29812 | 35.88 | 5236.22 |
109 | 2012.01.23 23:00 | buy | 37 | 0.52 | 1.30152 | 0.00000 | 0.00000 | ||
110 | 2012.01.23 23:00 | modify | 37 | 0.52 | 1.30152 | 1.29652 | 1.31152 | ||
111 | 2012.01.23 23:08 | close | 37 | 0.52 | 1.30280 | 1.29652 | 1.31152 | 62.92 | 5299.14 |
112 | 2012.01.23 23:26 | buy | 38 | 0.53 | 1.30143 | 0.00000 | 0.00000 | ||
113 | 2012.01.23 23:26 | modify | 38 | 0.53 | 1.30143 | 1.29643 | 1.31143 | ||
114 | 2012.01.24 00:30 | close | 38 | 0.53 | 1.30156 | 1.29643 | 1.31143 | 1.07 | 5300.21 |
115 | 2012.01.24 00:33 | sell | 39 | 0.53 | 1.30228 | 0.00000 | 0.00000 | ||
116 | 2012.01.24 00:33 | modify | 39 | 0.53 | 1.30228 | 1.30728 | 1.29228 | ||
117 | 2012.01.24 01:23 | close | 39 | 0.53 | 1.30184 | 1.30728 | 1.29228 | 19.61 | 5319.82 |
118 | 2012.01.24 23:00 | sell | 40 | 0.53 | 1.30352 | 0.00000 | 0.00000 | ||
119 | 2012.01.24 23:00 | modify | 40 | 0.53 | 1.30352 | 1.30852 | 1.29352 | ||
120 | 2012.01.24 23:39 | close | 40 | 0.53 | 1.30288 | 1.30852 | 1.29352 | 30.21 | 5350.03 |
121 | 2012.01.25 00:41 | buy | 41 | 0.54 | 1.30296 | 0.00000 | 0.00000 | ||
122 | 2012.01.25 00:41 | modify | 41 | 0.54 | 1.30296 | 1.29796 | 1.31296 | ||
123 | 2012.01.25 00:41 | close | 41 | 0.54 | 1.30327 | 1.29796 | 1.31296 | 12.96 | 5362.99 |
124 | 2012.01.25 00:41 | sell | 42 | 0.54 | 1.30352 | 0.00000 | 0.00000 | ||
125 | 2012.01.25 00:41 | modify | 42 | 0.54 | 1.30352 | 1.30852 | 1.29352 | ||
126 | 2012.01.25 01:02 | close | 42 | 0.54 | 1.30332 | 1.30852 | 1.29352 | 7.02 | 5370.01 |
127 | 2012.01.25 23:25 | buy | 43 | 0.54 | 1.31004 | 0.00000 | 0.00000 | ||
128 | 2012.01.25 23:25 | modify | 43 | 0.54 | 1.31004 | 1.30504 | 1.32004 | ||
129 | 2012.01.25 23:55 | close | 43 | 0.54 | 1.31037 | 1.30504 | 1.32004 | 14.04 | 5384.05 |
130 | 2012.01.26 00:30 | sell | 44 | 0.54 | 1.31085 | 0.00000 | 0.00000 | ||
131 | 2012.01.26 00:30 | modify | 44 | 0.54 | 1.31085 | 1.31585 | 1.30085 | ||
132 | 2012.01.26 00:46 | close | 44 | 0.54 | 1.31031 | 1.31585 | 1.30085 | 25.38 | 5409.43 |
133 | 2012.01.26 00:49 | sell | 45 | 0.54 | 1.31090 | 0.00000 | 0.00000 | ||
134 | 2012.01.26 00:49 | modify | 45 | 0.54 | 1.31090 | 1.31590 | 1.30090 | ||
135 | 2012.01.26 01:02 | close | 45 | 0.54 | 1.31035 | 1.31590 | 1.30090 | 25.92 | 5435.35 |
136 | 2012.01.26 23:00 | sell | 46 | 0.54 | 1.31077 | 0.00000 | 0.00000 | ||
137 | 2012.01.26 23:00 | modify | 46 | 0.54 | 1.31077 | 1.31577 | 1.30077 | ||
138 | 2012.01.26 23:23 | close | 46 | 0.54 | 1.31034 | 1.31577 | 1.30077 | 19.44 | 5454.79 |
139 | 2012.01.26 23:39 | sell | 47 | 0.55 | 1.31067 | 0.00000 | 0.00000 | ||
140 | 2012.01.26 23:39 | modify | 47 | 0.55 | 1.31067 | 1.31567 | 1.30067 | ||
141 | 2012.01.26 23:47 | close | 47 | 0.55 | 1.31041 | 1.31567 | 1.30067 | 10.45 | 5465.24 |
142 | 2012.01.27 00:11 | sell | 48 | 0.55 | 1.31071 | 0.00000 | 0.00000 | ||
143 | 2012.01.27 00:11 | modify | 48 | 0.55 | 1.31071 | 1.31571 | 1.30071 | ||
144 | 2012.01.27 00:41 | close | 48 | 0.55 | 1.31059 | 1.31571 | 1.30071 | 2.75 | 5467.99 |
145 | 2012.01.27 00:52 | buy | 49 | 0.55 | 1.31025 | 0.00000 | 0.00000 | ||
146 | 2012.01.27 00:52 | modify | 49 | 0.55 | 1.31025 | 1.30525 | 1.32025 | ||
147 | 2012.01.27 02:27 | close | 49 | 0.55 | 1.30863 | 1.30525 | 1.32025 | -92.95 | 5375.04 |
148 | 2012.01.31 00:19 | buy | 50 | 0.54 | 1.31352 | 0.00000 | 0.00000 | ||
149 | 2012.01.31 00:19 | modify | 50 | 0.54 | 1.31352 | 1.30852 | 1.32352 | ||
150 | 2012.01.31 00:45 | close | 50 | 0.54 | 1.31386 | 1.30852 | 1.32352 | 14.58 | 5389.62 |
151 | 2012.01.31 23:25 | sell | 51 | 0.54 | 1.30850 | 0.00000 | 0.00000 | ||
152 | 2012.01.31 23:25 | modify | 51 | 0.54 | 1.30850 | 1.31350 | 1.29850 | ||
153 | 2012.02.01 00:33 | close | 51 | 0.54 | 1.30854 | 1.31350 | 1.29850 | -5.75 | 5383.87 |
154 | 2012.02.01 00:51 | buy | 52 | 0.54 | 1.30817 | 0.00000 | 0.00000 | ||
155 | 2012.02.01 00:51 | modify | 52 | 0.54 | 1.30817 | 1.30317 | 1.31817 | ||
156 | 2012.02.01 01:20 | close | 52 | 0.54 | 1.30839 | 1.30317 | 1.31817 | 8.10 | 5391.97 |
157 | 2012.02.01 23:03 | sell | 53 | 0.54 | 1.31628 | 0.00000 | 0.00000 | ||
158 | 2012.02.01 23:03 | modify | 53 | 0.54 | 1.31628 | 1.32128 | 1.30628 | ||
159 | 2012.02.02 00:17 | close | 53 | 0.54 | 1.31655 | 1.32128 | 1.30628 | -17.79 | 5374.17 |
160 | 2012.02.02 23:25 | sell | 54 | 0.54 | 1.31475 | 0.00000 | 0.00000 | ||
161 | 2012.02.02 23:25 | modify | 54 | 0.54 | 1.31475 | 1.31975 | 1.30475 | ||
162 | 2012.02.02 23:41 | close | 54 | 0.54 | 1.31451 | 1.31975 | 1.30475 | 9.18 | 5383.35 |
163 | 2012.02.02 23:47 | buy | 55 | 0.54 | 1.31423 | 0.00000 | 0.00000 | ||
164 | 2012.02.02 23:47 | modify | 55 | 0.54 | 1.31423 | 1.30923 | 1.32423 | ||
165 | 2012.02.02 23:50 | close | 55 | 0.54 | 1.31452 | 1.30923 | 1.32423 | 11.88 | 5395.23 |
166 | 2012.02.03 00:51 | buy | 56 | 0.54 | 1.31422 | 0.00000 | 0.00000 | ||
167 | 2012.02.03 00:51 | modify | 56 | 0.54 | 1.31422 | 1.30922 | 1.32422 | ||
168 | 2012.02.03 02:55 | close | 56 | 0.54 | 1.31261 | 1.30922 | 1.32422 | -90.72 | 5304.51 |
169 | 2012.02.03 23:00 | sell | 57 | 0.53 | 1.31561 | 0.00000 | 0.00000 | ||
170 | 2012.02.03 23:00 | modify | 57 | 0.53 | 1.31561 | 1.32061 | 1.30561 | ||
171 | 2012.02.06 00:00 | buy | 58 | 0.53 | 1.31215 | 0.00000 | 0.00000 | ||
172 | 2012.02.06 00:00 | modify | 58 | 0.53 | 1.31215 | 1.30715 | 1.32215 | ||
173 | 2012.02.06 00:00 | close | 57 | 0.53 | 1.31215 | 1.32061 | 1.30561 | 179.86 | 5484.37 |
174 | 2012.02.06 02:26 | close | 58 | 0.53 | 1.31132 | 1.30715 | 1.32215 | -47.70 | 5436.67 |
175 | 2012.02.06 23:29 | buy | 59 | 0.54 | 1.31257 | 0.00000 | 0.00000 | ||
176 | 2012.02.06 23:29 | modify | 59 | 0.54 | 1.31257 | 1.30757 | 1.32257 | ||
177 | 2012.02.07 01:14 | close | 59 | 0.54 | 1.31203 | 1.30757 | 1.32257 | -35.09 | 5401.58 |
178 | 2012.02.08 00:14 | buy | 60 | 0.54 | 1.32545 | 0.00000 | 0.00000 | ||
179 | 2012.02.08 00:14 | modify | 60 | 0.54 | 1.32545 | 1.32045 | 1.33545 | ||
180 | 2012.02.08 01:29 | close | 60 | 0.54 | 1.32516 | 1.32045 | 1.33545 | -19.44 | 5382.14 |
181 | 2012.02.08 23:05 | sell | 61 | 0.54 | 1.32609 | 0.00000 | 0.00000 | ||
182 | 2012.02.08 23:05 | modify | 61 | 0.54 | 1.32609 | 1.33109 | 1.31609 | ||
183 | 2012.02.08 23:06 | close | 61 | 0.54 | 1.32578 | 1.33109 | 1.31609 | 12.96 | 5395.10 |
184 | 2012.02.08 23:18 | buy | 62 | 0.54 | 1.32551 | 0.00000 | 0.00000 | ||
185 | 2012.02.08 23:18 | modify | 62 | 0.54 | 1.32551 | 1.32051 | 1.33551 | ||
186 | 2012.02.08 23:21 | close | 62 | 0.54 | 1.32577 | 1.32051 | 1.33551 | 10.26 | 5405.36 |
187 | 2012.02.08 23:22 | sell | 63 | 0.54 | 1.32599 | 0.00000 | 0.00000 | ||
188 | 2012.02.08 23:22 | modify | 63 | 0.54 | 1.32599 | 1.33099 | 1.31599 | ||
189 | 2012.02.08 23:33 | close | 63 | 0.54 | 1.32576 | 1.33099 | 1.31599 | 8.64 | 5414.00 |
190 | 2012.02.08 23:37 | buy | 64 | 0.54 | 1.32555 | 0.00000 | 0.00000 | ||
191 | 2012.02.08 23:37 | modify | 64 | 0.54 | 1.32555 | 1.32055 | 1.33555 | ||
192 | 2012.02.08 23:38 | close | 64 | 0.54 | 1.32577 | 1.32055 | 1.33555 | 8.10 | 5422.10 |
193 | 2012.02.08 23:39 | buy | 65 | 0.54 | 1.32554 | 0.00000 | 0.00000 | ||
194 | 2012.02.08 23:39 | modify | 65 | 0.54 | 1.32554 | 1.32054 | 1.33554 | ||
195 | 2012.02.08 23:40 | close | 65 | 0.54 | 1.32578 | 1.32054 | 1.33554 | 9.18 | 5431.28 |
196 | 2012.02.08 23:50 | buy | 66 | 0.54 | 1.32551 | 0.00000 | 0.00000 | ||
197 | 2012.02.08 23:50 | modify | 66 | 0.54 | 1.32551 | 1.32051 | 1.33551 | ||
198 | 2012.02.08 23:52 | close | 66 | 0.54 | 1.32577 | 1.32051 | 1.33551 | 10.26 | 5441.54 |
199 | 2012.02.08 23:52 | buy | 67 | 0.54 | 1.32551 | 0.00000 | 0.00000 | ||
200 | 2012.02.08 23:52 | modify | 67 | 0.54 | 1.32551 | 1.32051 | 1.33551 | ||
201 | 2012.02.09 00:41 | close | 67 | 0.54 | 1.32475 | 1.32051 | 1.33551 | -51.27 | 5390.27 |
202 | 2012.02.09 23:45 | sell | 68 | 0.54 | 1.32860 | 0.00000 | 0.00000 | ||
203 | 2012.02.09 23:45 | modify | 68 | 0.54 | 1.32860 | 1.33360 | 1.31860 | ||
204 | 2012.02.09 23:57 | close | 68 | 0.54 | 1.32844 | 1.33360 | 1.31860 | 4.86 | 5395.13 |
205 | 2012.02.10 00:02 | sell | 69 | 0.54 | 1.32860 | 0.00000 | 0.00000 | ||
206 | 2012.02.10 00:02 | modify | 69 | 0.54 | 1.32860 | 1.33360 | 1.31860 | ||
207 | 2012.02.10 00:10 | close | 69 | 0.54 | 1.32846 | 1.33360 | 1.31860 | 3.78 | 5398.91 |
208 | 2012.02.10 00:11 | buy | 70 | 0.54 | 1.32832 | 0.00000 | 0.00000 | ||
209 | 2012.02.10 00:11 | modify | 70 | 0.54 | 1.32832 | 1.32332 | 1.33832 | ||
210 | 2012.02.10 01:18 | close | 70 | 0.54 | 1.32794 | 1.32332 | 1.33832 | -24.30 | 5374.61 |
211 | 2012.02.13 00:00 | sell | 71 | 0.54 | 1.32380 | 0.00000 | 0.00000 | ||
212 | 2012.02.13 00:00 | modify | 71 | 0.54 | 1.32380 | 1.32880 | 1.31380 | ||
213 | 2012.02.13 01:20 | close | 71 | 0.54 | 1.32318 | 1.32880 | 1.31380 | 29.70 | 5404.31 |
214 | 2012.02.13 23:00 | buy | 72 | 0.54 | 1.31862 | 0.00000 | 0.00000 | ||
215 | 2012.02.13 23:00 | modify | 72 | 0.54 | 1.31862 | 1.31362 | 1.32862 | ||
216 | 2012.02.13 23:23 | close | 72 | 0.54 | 1.31910 | 1.31362 | 1.32862 | 22.14 | 5426.45 |
217 | 2012.02.13 23:44 | buy | 73 | 0.54 | 1.31840 | 0.00000 | 0.00000 | ||
218 | 2012.02.13 23:44 | modify | 73 | 0.54 | 1.31840 | 1.31340 | 1.32840 | ||
219 | 2012.02.14 01:25 | close | 73 | 0.54 | 1.31622 | 1.31340 | 1.32840 | -123.65 | 5302.80 |
220 | 2012.02.15 00:14 | sell | 74 | 0.53 | 1.31320 | 0.00000 | 0.00000 | ||
221 | 2012.02.15 00:14 | modify | 74 | 0.53 | 1.31320 | 1.31820 | 1.30320 | ||
222 | 2012.02.15 00:25 | close | 74 | 0.53 | 1.31277 | 1.31820 | 1.30320 | 19.08 | 5321.88 |
223 | 2012.02.15 00:49 | sell | 75 | 0.53 | 1.31312 | 0.00000 | 0.00000 | ||
224 | 2012.02.15 00:49 | modify | 75 | 0.53 | 1.31312 | 1.31812 | 1.30312 | ||
225 | 2012.02.15 01:01 | close | 75 | 0.53 | 1.31281 | 1.31812 | 1.30312 | 12.72 | 5334.60 |
226 | 2012.02.15 23:05 | buy | 76 | 0.53 | 1.30605 | 0.00000 | 0.00000 | ||
227 | 2012.02.15 23:05 | modify | 76 | 0.53 | 1.30605 | 1.30105 | 1.31605 | ||
228 | 2012.02.16 00:34 | close | 76 | 0.53 | 1.30576 | 1.30105 | 1.31605 | -25.41 | 5309.20 |
229 | 2012.02.17 00:30 | buy | 77 | 0.53 | 1.31279 | 0.00000 | 0.00000 | ||
230 | 2012.02.17 00:30 | modify | 77 | 0.53 | 1.31279 | 1.30779 | 1.32279 | ||
231 | 2012.02.17 01:01 | close | 77 | 0.53 | 1.31291 | 1.30779 | 1.32279 | 2.65 | 5311.85 |
232 | 2012.02.17 23:00 | buy | 78 | 0.53 | 1.31422 | 0.00000 | 0.00000 | ||
233 | 2012.02.17 23:00 | modify | 78 | 0.53 | 1.31422 | 1.30922 | 1.32422 | ||
234 | 2012.02.20 00:00 | sell | 79 | 0.55 | 1.32026 | 0.00000 | 0.00000 | ||
235 | 2012.02.20 00:00 | modify | 79 | 0.55 | 1.32026 | 1.32526 | 1.31026 | ||
236 | 2012.02.20 00:00 | close | 78 | 0.53 | 1.32026 | 1.30922 | 1.32422 | 314.30 | 5626.15 |
237 | 2012.02.20 01:20 | close | 79 | 0.55 | 1.32078 | 1.32526 | 1.31026 | -32.45 | 5593.70 |
238 | 2012.02.20 23:05 | sell | 80 | 0.56 | 1.32451 | 0.00000 | 0.00000 | ||
239 | 2012.02.20 23:05 | modify | 80 | 0.56 | 1.32451 | 1.32951 | 1.31451 | ||
240 | 2012.02.20 23:07 | close | 80 | 0.56 | 1.32409 | 1.32951 | 1.31451 | 19.60 | 5613.30 |
241 | 2012.02.20 23:30 | buy | 81 | 0.56 | 1.32365 | 0.00000 | 0.00000 | ||
242 | 2012.02.20 23:30 | modify | 81 | 0.56 | 1.32365 | 1.31865 | 1.33365 | ||
243 | 2012.02.20 23:31 | close | 81 | 0.56 | 1.32408 | 1.31865 | 1.33365 | 20.16 | 5633.46 |
244 | 2012.02.20 23:32 | buy | 82 | 0.56 | 1.32366 | 0.00000 | 0.00000 | ||
245 | 2012.02.20 23:32 | modify | 82 | 0.56 | 1.32366 | 1.31866 | 1.33366 | ||
246 | 2012.02.20 23:37 | close | 82 | 0.56 | 1.32410 | 1.31866 | 1.33366 | 20.72 | 5654.18 |
247 | 2012.02.20 23:48 | buy | 83 | 0.57 | 1.32378 | 0.00000 | 0.00000 | ||
248 | 2012.02.20 23:48 | modify | 83 | 0.57 | 1.32378 | 1.31878 | 1.33378 | ||
249 | 2012.02.20 23:48 | close | 83 | 0.57 | 1.32414 | 1.31878 | 1.33378 | 16.53 | 5670.71 |
250 | 2012.02.20 23:52 | buy | 84 | 0.57 | 1.32380 | 0.00000 | 0.00000 | ||
251 | 2012.02.20 23:52 | modify | 84 | 0.57 | 1.32380 | 1.31880 | 1.33380 | ||
252 | 2012.02.21 01:43 | close | 84 | 0.57 | 1.32104 | 1.31880 | 1.33380 | -163.58 | 5507.13 |
253 | 2012.02.21 23:13 | buy | 85 | 0.55 | 1.32304 | 0.00000 | 0.00000 | ||
254 | 2012.02.21 23:13 | modify | 85 | 0.55 | 1.32304 | 1.31804 | 1.33304 | ||
255 | 2012.02.21 23:20 | close | 85 | 0.55 | 1.32373 | 1.31804 | 1.33304 | 34.10 | 5541.23 |
256 | 2012.02.21 23:47 | buy | 86 | 0.55 | 1.32298 | 0.00000 | 0.00000 | ||
257 | 2012.02.21 23:47 | modify | 86 | 0.55 | 1.32298 | 1.31798 | 1.33298 | ||
258 | 2012.02.21 23:53 | close | 86 | 0.55 | 1.32347 | 1.31798 | 1.33298 | 23.10 | 5564.33 |
259 | 2012.02.22 00:00 | buy | 87 | 0.56 | 1.32299 | 0.00000 | 0.00000 | ||
260 | 2012.02.22 00:00 | modify | 87 | 0.56 | 1.32299 | 1.31799 | 1.33299 | ||
261 | 2012.02.22 00:15 | close | 87 | 0.56 | 1.32335 | 1.31799 | 1.33299 | 16.24 | 5580.57 |
262 | 2012.02.22 00:29 | sell | 88 | 0.56 | 1.32359 | 0.00000 | 0.00000 | ||
263 | 2012.02.22 00:29 | modify | 88 | 0.56 | 1.32359 | 1.32859 | 1.31359 | ||
264 | 2012.02.22 01:07 | close | 88 | 0.56 | 1.32353 | 1.32859 | 1.31359 | -0.56 | 5580.01 |
265 | 2012.02.22 23:00 | sell | 89 | 0.56 | 1.32509 | 0.00000 | 0.00000 | ||
266 | 2012.02.22 23:00 | modify | 89 | 0.56 | 1.32509 | 1.33009 | 1.31509 | ||
267 | 2012.02.22 23:45 | close | 89 | 0.56 | 1.32467 | 1.33009 | 1.31509 | 19.60 | 5599.61 |
268 | 2012.02.23 00:45 | sell | 90 | 0.56 | 1.32485 | 0.00000 | 0.00000 | ||
269 | 2012.02.23 00:45 | modify | 90 | 0.56 | 1.32485 | 1.32985 | 1.31485 | ||
270 | 2012.02.23 00:46 | close | 90 | 0.56 | 1.32470 | 1.32985 | 1.31485 | 4.48 | 5604.09 |
271 | 2012.02.23 00:47 | buy | 91 | 0.56 | 1.32456 | 0.00000 | 0.00000 | ||
272 | 2012.02.23 00:47 | modify | 91 | 0.56 | 1.32456 | 1.31956 | 1.33456 | ||
273 | 2012.02.23 00:52 | close | 91 | 0.56 | 1.32471 | 1.31956 | 1.33456 | 4.48 | 5608.57 |
274 | 2012.02.23 00:52 | sell | 92 | 0.56 | 1.32483 | 0.00000 | 0.00000 | ||
275 | 2012.02.23 00:52 | modify | 92 | 0.56 | 1.32483 | 1.32983 | 1.31483 | ||
276 | 2012.02.23 01:14 | close | 92 | 0.56 | 1.32481 | 1.32983 | 1.31483 | -2.80 | 5605.77 |
277 | 2012.02.23 23:41 | sell | 93 | 0.56 | 1.33769 | 0.00000 | 0.00000 | ||
278 | 2012.02.23 23:41 | modify | 93 | 0.56 | 1.33769 | 1.34269 | 1.32769 | ||
279 | 2012.02.23 23:45 | close | 93 | 0.56 | 1.33704 | 1.34269 | 1.32769 | 32.48 | 5638.25 |
280 | 2012.02.27 00:38 | sell | 94 | 0.56 | 1.34667 | 0.00000 | 0.00000 | ||
281 | 2012.02.27 00:38 | modify | 94 | 0.56 | 1.34667 | 1.35167 | 1.33667 | ||
282 | 2012.02.27 01:03 | close | 94 | 0.56 | 1.34592 | 1.35167 | 1.33667 | 38.08 | 5676.33 |
283 | 2012.02.28 00:03 | sell | 95 | 0.57 | 1.33973 | 0.00000 | 0.00000 | ||
284 | 2012.02.28 00:03 | modify | 95 | 0.57 | 1.33973 | 1.34473 | 1.32973 | ||
285 | 2012.02.28 01:36 | close | 95 | 0.57 | 1.34059 | 1.34473 | 1.32973 | -53.01 | 5623.32 |
286 | 2012.02.28 23:00 | buy | 96 | 0.56 | 1.34577 | 0.00000 | 0.00000 | ||
287 | 2012.02.28 23:00 | modify | 96 | 0.56 | 1.34577 | 1.34077 | 1.35577 | ||
288 | 2012.02.28 23:45 | close | 96 | 0.56 | 1.34624 | 1.34077 | 1.35577 | 22.40 | 5645.72 |
289 | 2012.02.29 00:29 | sell | 97 | 0.56 | 1.34641 | 0.00000 | 0.00000 | ||
290 | 2012.02.29 00:29 | modify | 97 | 0.56 | 1.34641 | 1.35141 | 1.33641 | ||
291 | 2012.02.29 01:41 | close | 97 | 0.56 | 1.34691 | 1.35141 | 1.33641 | -31.92 | 5613.80 |
292 | 2012.02.29 23:02 | buy | 98 | 0.56 | 1.33195 | 0.00000 | 0.00000 | ||
293 | 2012.02.29 23:02 | modify | 98 | 0.56 | 1.33195 | 1.32695 | 1.34195 | ||
294 | 2012.02.29 23:03 | close | 98 | 0.56 | 1.33247 | 1.32695 | 1.34195 | 25.20 | 5639.00 |
295 | 2012.02.29 23:05 | sell | 99 | 0.56 | 1.33293 | 0.00000 | 0.00000 | ||
296 | 2012.02.29 23:05 | modify | 99 | 0.56 | 1.33293 | 1.33793 | 1.32293 | ||
297 | 2012.02.29 23:06 | close | 99 | 0.56 | 1.33244 | 1.33793 | 1.32293 | 23.52 | 5662.52 |
298 | 2012.02.29 23:08 | sell | 100 | 0.57 | 1.33289 | 0.00000 | 0.00000 | ||
299 | 2012.02.29 23:08 | modify | 100 | 0.57 | 1.33289 | 1.33789 | 1.32289 | ||
300 | 2012.02.29 23:34 | close | 100 | 0.57 | 1.33255 | 1.33789 | 1.32289 | 15.39 | 5677.91 |
301 | 2012.02.29 23:55 | buy | 101 | 0.57 | 1.33229 | 0.00000 | 0.00000 | ||
302 | 2012.02.29 23:55 | modify | 101 | 0.57 | 1.33229 | 1.32729 | 1.34229 | ||
303 | 2012.03.01 00:04 | close | 101 | 0.57 | 1.33262 | 1.32729 | 1.34229 | 8.01 | 5685.92 |
304 | 2012.03.01 00:52 | buy | 102 | 0.57 | 1.33230 | 0.00000 | 0.00000 | ||
305 | 2012.03.01 00:52 | modify | 102 | 0.57 | 1.33230 | 1.32730 | 1.34230 | ||
306 | 2012.03.01 01:01 | close | 102 | 0.57 | 1.33257 | 1.32730 | 1.34230 | 11.40 | 5697.32 |
307 | 2012.03.01 23:14 | sell | 103 | 0.57 | 1.33157 | 0.00000 | 0.00000 | ||
308 | 2012.03.01 23:14 | modify | 103 | 0.57 | 1.33157 | 1.33657 | 1.32157 | ||
309 | 2012.03.01 23:31 | close | 103 | 0.57 | 1.33117 | 1.33657 | 1.32157 | 18.81 | 5716.13 |
310 | 2012.03.02 00:39 | buy | 104 | 0.57 | 1.33119 | 0.00000 | 0.00000 | ||
311 | 2012.03.02 00:39 | modify | 104 | 0.57 | 1.33119 | 1.32619 | 1.34119 | ||
312 | 2012.03.02 00:46 | close | 104 | 0.57 | 1.33154 | 1.32619 | 1.34119 | 15.96 | 5732.09 |
313 | 2012.03.02 00:49 | buy | 105 | 0.57 | 1.33126 | 0.00000 | 0.00000 | ||
314 | 2012.03.02 00:49 | modify | 105 | 0.57 | 1.33126 | 1.32626 | 1.34126 | ||
315 | 2012.03.02 00:52 | close | 105 | 0.57 | 1.33153 | 1.32626 | 1.34126 | 11.40 | 5743.49 |
316 | 2012.03.02 00:57 | sell | 106 | 0.57 | 1.33180 | 0.00000 | 0.00000 | ||
317 | 2012.03.02 00:57 | modify | 106 | 0.57 | 1.33180 | 1.33680 | 1.32180 | ||
318 | 2012.03.02 01:51 | close | 106 | 0.57 | 1.33202 | 1.33680 | 1.32180 | -16.53 | 5726.96 |
319 | 2012.03.05 00:06 | buy | 107 | 0.57 | 1.31924 | 0.00000 | 0.00000 | ||
320 | 2012.03.05 00:06 | modify | 107 | 0.57 | 1.31924 | 1.31424 | 1.32924 | ||
321 | 2012.03.05 00:35 | close | 107 | 0.57 | 1.31971 | 1.31424 | 1.32924 | 22.80 | 5749.76 |
322 | 2012.03.05 00:38 | sell | 108 | 0.57 | 1.32029 | 0.00000 | 0.00000 | ||
323 | 2012.03.05 00:38 | modify | 108 | 0.57 | 1.32029 | 1.32529 | 1.31029 | ||
324 | 2012.03.05 00:51 | close | 108 | 0.57 | 1.31968 | 1.32529 | 1.31029 | 30.78 | 5780.54 |
325 | 2012.03.05 00:53 | buy | 109 | 0.58 | 1.31921 | 0.00000 | 0.00000 | ||
326 | 2012.03.05 00:53 | modify | 109 | 0.58 | 1.31921 | 1.31421 | 1.32921 | ||
327 | 2012.03.05 01:05 | close | 109 | 0.58 | 1.31959 | 1.31421 | 1.32921 | 17.98 | 5798.52 |
328 | 2012.03.05 23:50 | buy | 110 | 0.58 | 1.32129 | 0.00000 | 0.00000 | ||
329 | 2012.03.05 23:50 | modify | 110 | 0.58 | 1.32129 | 1.31629 | 1.33129 | ||
330 | 2012.03.05 23:51 | close | 110 | 0.58 | 1.32158 | 1.31629 | 1.33129 | 12.76 | 5811.28 |
331 | 2012.03.06 00:15 | buy | 111 | 0.58 | 1.32130 | 0.00000 | 0.00000 | ||
332 | 2012.03.06 00:15 | modify | 111 | 0.58 | 1.32130 | 1.31630 | 1.33130 | ||
333 | 2012.03.06 00:18 | close | 111 | 0.58 | 1.32156 | 1.31630 | 1.33130 | 11.02 | 5822.30 |
334 | 2012.03.06 00:29 | sell | 112 | 0.58 | 1.32182 | 0.00000 | 0.00000 | ||
335 | 2012.03.06 00:29 | modify | 112 | 0.58 | 1.32182 | 1.32682 | 1.31182 | ||
336 | 2012.03.06 01:21 | close | 112 | 0.58 | 1.32185 | 1.32682 | 1.31182 | -5.80 | 5816.50 |
337 | 2012.03.06 23:03 | sell | 113 | 0.58 | 1.31153 | 0.00000 | 0.00000 | ||
338 | 2012.03.06 23:03 | modify | 113 | 0.58 | 1.31153 | 1.31653 | 1.30153 | ||
339 | 2012.03.06 23:13 | close | 113 | 0.58 | 1.31132 | 1.31653 | 1.30153 | 8.12 | 5824.62 |
340 | 2012.03.06 23:33 | sell | 114 | 0.58 | 1.31160 | 0.00000 | 0.00000 | ||
341 | 2012.03.06 23:33 | modify | 114 | 0.58 | 1.31160 | 1.31660 | 1.30160 | ||
342 | 2012.03.06 23:58 | close | 114 | 0.58 | 1.31142 | 1.31660 | 1.30160 | 6.38 | 5831.00 |
343 | 2012.03.07 00:32 | sell | 115 | 0.58 | 1.31184 | 0.00000 | 0.00000 | ||
344 | 2012.03.07 00:32 | modify | 115 | 0.58 | 1.31184 | 1.31684 | 1.30184 | ||
345 | 2012.03.07 01:00 | close | 115 | 0.58 | 1.31165 | 1.31684 | 1.30184 | 6.96 | 5837.96 |
346 | 2012.03.08 00:02 | sell | 116 | 0.58 | 1.31518 | 0.00000 | 0.00000 | ||
347 | 2012.03.08 00:02 | modify | 116 | 0.58 | 1.31518 | 1.32018 | 1.30518 | ||
348 | 2012.03.08 00:29 | close | 116 | 0.58 | 1.31491 | 1.32018 | 1.30518 | 11.60 | 5849.56 |
349 | 2012.03.08 00:32 | buy | 117 | 0.58 | 1.31463 | 0.00000 | 0.00000 | ||
350 | 2012.03.08 00:32 | modify | 117 | 0.58 | 1.31463 | 1.30963 | 1.32463 | ||
351 | 2012.03.08 01:37 | close | 117 | 0.58 | 1.31450 | 1.30963 | 1.32463 | -11.60 | 5837.96 |
352 | 2012.03.09 00:37 | buy | 118 | 0.58 | 1.32673 | 0.00000 | 0.00000 | ||
353 | 2012.03.09 00:37 | modify | 118 | 0.58 | 1.32673 | 1.32173 | 1.33673 | ||
354 | 2012.03.09 00:47 | close | 118 | 0.58 | 1.32708 | 1.32173 | 1.33673 | 16.24 | 5854.20 |
355 | 2012.03.13 00:35 | sell | 119 | 0.59 | 1.31571 | 0.00000 | 0.00000 | ||
356 | 2012.03.13 00:35 | modify | 119 | 0.59 | 1.31571 | 1.32071 | 1.30571 | ||
357 | 2012.03.13 01:35 | close | 119 | 0.59 | 1.31617 | 1.32071 | 1.30571 | -31.27 | 5822.93 |
358 | 2012.03.13 23:49 | sell | 120 | 0.58 | 1.30834 | 0.00000 | 0.00000 | ||
359 | 2012.03.13 23:49 | modify | 120 | 0.58 | 1.30834 | 1.31334 | 1.29834 | ||
360 | 2012.03.14 00:07 | close | 120 | 0.58 | 1.30792 | 1.31334 | 1.29834 | 20.50 | 5843.44 |
361 | 2012.03.14 00:15 | sell | 121 | 0.58 | 1.30836 | 0.00000 | 0.00000 | ||
362 | 2012.03.14 00:15 | modify | 121 | 0.58 | 1.30836 | 1.31336 | 1.29836 | ||
363 | 2012.03.14 00:30 | close | 121 | 0.58 | 1.30806 | 1.31336 | 1.29836 | 13.34 | 5856.78 |
364 | 2012.03.14 00:47 | buy | 122 | 0.59 | 1.30756 | 0.00000 | 0.00000 | ||
365 | 2012.03.14 00:47 | modify | 122 | 0.59 | 1.30756 | 1.30256 | 1.31756 | ||
366 | 2012.03.14 01:01 | close | 122 | 0.59 | 1.30804 | 1.30256 | 1.31756 | 24.19 | 5880.97 |
367 | 2012.03.14 23:23 | sell | 123 | 0.59 | 1.30327 | 0.00000 | 0.00000 | ||
368 | 2012.03.14 23:23 | modify | 123 | 0.59 | 1.30327 | 1.30827 | 1.29327 | ||
369 | 2012.03.14 23:27 | close | 123 | 0.59 | 1.30291 | 1.30827 | 1.29327 | 17.11 | 5898.08 |
370 | 2012.03.14 23:38 | sell | 124 | 0.59 | 1.30325 | 0.00000 | 0.00000 | ||
371 | 2012.03.14 23:38 | modify | 124 | 0.59 | 1.30325 | 1.30825 | 1.29325 | ||
372 | 2012.03.15 00:02 | close | 124 | 0.59 | 1.30294 | 1.30825 | 1.29325 | 14.78 | 5912.85 |
373 | 2012.03.15 00:07 | buy | 125 | 0.59 | 1.30270 | 0.00000 | 0.00000 | ||
374 | 2012.03.15 00:07 | modify | 125 | 0.59 | 1.30270 | 1.29770 | 1.31270 | ||
375 | 2012.03.15 00:11 | close | 125 | 0.59 | 1.30295 | 1.29770 | 1.31270 | 10.62 | 5923.47 |
376 | 2012.03.15 00:18 | sell | 126 | 0.59 | 1.30318 | 0.00000 | 0.00000 | ||
377 | 2012.03.15 00:18 | modify | 126 | 0.59 | 1.30318 | 1.30818 | 1.29318 | ||
378 | 2012.03.15 00:23 | close | 126 | 0.59 | 1.30296 | 1.30818 | 1.29318 | 8.85 | 5932.32 |
379 | 2012.03.15 00:28 | buy | 127 | 0.59 | 1.30275 | 0.00000 | 0.00000 | ||
380 | 2012.03.15 00:28 | modify | 127 | 0.59 | 1.30275 | 1.29775 | 1.31275 | ||
381 | 2012.03.15 00:30 | close | 127 | 0.59 | 1.30297 | 1.29775 | 1.31275 | 8.85 | 5941.17 |
382 | 2012.03.15 00:33 | buy | 128 | 0.59 | 1.30275 | 0.00000 | 0.00000 | ||
383 | 2012.03.15 00:33 | modify | 128 | 0.59 | 1.30275 | 1.29775 | 1.31275 | ||
384 | 2012.03.15 01:22 | close | 128 | 0.59 | 1.30249 | 1.29775 | 1.31275 | -19.47 | 5921.70 |
385 | 2012.03.15 23:08 | buy | 129 | 0.59 | 1.30771 | 0.00000 | 0.00000 | ||
386 | 2012.03.15 23:08 | modify | 129 | 0.59 | 1.30771 | 1.30271 | 1.31771 | ||
387 | 2012.03.15 23:23 | close | 129 | 0.59 | 1.30797 | 1.30271 | 1.31771 | 11.21 | 5932.91 |
388 | 2012.03.15 23:37 | buy | 130 | 0.59 | 1.30763 | 0.00000 | 0.00000 | ||
389 | 2012.03.15 23:37 | modify | 130 | 0.59 | 1.30763 | 1.30263 | 1.31763 | ||
390 | 2012.03.16 00:09 | close | 130 | 0.59 | 1.30783 | 1.30263 | 1.31763 | 5.32 | 5938.24 |
391 | 2012.03.16 00:23 | sell | 131 | 0.59 | 1.30826 | 0.00000 | 0.00000 | ||
392 | 2012.03.16 00:23 | modify | 131 | 0.59 | 1.30826 | 1.31326 | 1.29826 | ||
393 | 2012.03.16 00:50 | close | 131 | 0.59 | 1.30790 | 1.31326 | 1.29826 | 17.11 | 5955.35 |
394 | 2012.03.19 00:00 | sell | 132 | 0.60 | 1.31797 | 0.00000 | 0.00000 | ||
395 | 2012.03.19 00:00 | modify | 132 | 0.60 | 1.31797 | 1.32297 | 1.30797 | ||
396 | 2012.03.19 00:55 | close | 132 | 0.60 | 1.31773 | 1.32297 | 1.30797 | 10.20 | 5965.55 |
397 | 2012.03.19 23:19 | buy | 133 | 0.60 | 1.32345 | 0.00000 | 0.00000 | ||
398 | 2012.03.19 23:19 | modify | 133 | 0.60 | 1.32345 | 1.31845 | 1.33345 | ||
399 | 2012.03.19 23:30 | close | 133 | 0.60 | 1.32377 | 1.31845 | 1.33345 | 15.00 | 5980.55 |
400 | 2012.03.20 00:05 | buy | 134 | 0.60 | 1.32328 | 0.00000 | 0.00000 | ||
401 | 2012.03.20 00:05 | modify | 134 | 0.60 | 1.32328 | 1.31828 | 1.33328 | ||
402 | 2012.03.20 00:34 | close | 134 | 0.60 | 1.32347 | 1.31828 | 1.33328 | 7.20 | 5987.75 |
403 | 2012.03.20 00:47 | buy | 135 | 0.60 | 1.32311 | 0.00000 | 0.00000 | ||
404 | 2012.03.20 00:47 | modify | 135 | 0.60 | 1.32311 | 1.31811 | 1.33311 | ||
405 | 2012.03.20 01:16 | close | 135 | 0.60 | 1.32325 | 1.31811 | 1.33311 | 4.20 | 5991.95 |
406 | 2012.03.20 23:02 | sell | 136 | 0.60 | 1.32252 | 0.00000 | 0.00000 | ||
407 | 2012.03.20 23:02 | modify | 136 | 0.60 | 1.32252 | 1.32752 | 1.31252 | ||
408 | 2012.03.20 23:40 | close | 136 | 0.60 | 1.32243 | 1.32752 | 1.31252 | 1.20 | 5993.15 |
409 | 2012.03.20 23:53 | sell | 137 | 0.60 | 1.32279 | 0.00000 | 0.00000 | ||
410 | 2012.03.20 23:53 | modify | 137 | 0.60 | 1.32279 | 1.32779 | 1.31279 | ||
411 | 2012.03.21 02:55 | close | 137 | 0.60 | 1.32595 | 1.32779 | 1.31279 | -193.59 | 5799.56 |
412 | 2012.03.21 23:42 | sell | 138 | 0.58 | 1.32157 | 0.00000 | 0.00000 | ||
413 | 2012.03.21 23:42 | modify | 138 | 0.58 | 1.32157 | 1.32657 | 1.31157 | ||
414 | 2012.03.21 23:51 | close | 138 | 0.58 | 1.32129 | 1.32657 | 1.31157 | 12.18 | 5811.74 |
415 | 2012.03.22 00:51 | sell | 139 | 0.58 | 1.32162 | 0.00000 | 0.00000 | ||
416 | 2012.03.22 00:51 | modify | 139 | 0.58 | 1.32162 | 1.32662 | 1.31162 | ||
417 | 2012.03.22 03:30 | close | 139 | 0.58 | 1.32371 | 1.32662 | 1.31162 | -125.28 | 5686.46 |
418 | 2012.03.22 23:32 | sell | 140 | 0.57 | 1.32003 | 0.00000 | 0.00000 | ||
419 | 2012.03.22 23:32 | modify | 140 | 0.57 | 1.32003 | 1.32503 | 1.31003 | ||
420 | 2012.03.23 00:08 | close | 140 | 0.57 | 1.31968 | 1.32503 | 1.31003 | 16.16 | 5702.62 |
421 | 2012.03.23 00:54 | sell | 141 | 0.57 | 1.32011 | 0.00000 | 0.00000 | ||
422 | 2012.03.23 00:54 | modify | 141 | 0.57 | 1.32011 | 1.32511 | 1.31011 | ||
423 | 2012.03.23 01:44 | close | 141 | 0.57 | 1.32003 | 1.32511 | 1.31011 | 0.57 | 5703.19 |
424 | 2012.03.26 00:04 | sell | 142 | 0.57 | 1.32712 | 0.00000 | 0.00000 | ||
425 | 2012.03.26 00:04 | modify | 142 | 0.57 | 1.32712 | 1.33212 | 1.31712 | ||
426 | 2012.03.26 01:32 | close | 142 | 0.57 | 1.32767 | 1.33212 | 1.31712 | -35.34 | 5667.85 |
427 | 2012.03.27 00:00 | buy | 143 | 0.57 | 1.33540 | 0.00000 | 0.00000 | ||
428 | 2012.03.27 00:00 | modify | 143 | 0.57 | 1.33540 | 1.33040 | 1.34540 | ||
429 | 2012.03.27 00:10 | close | 143 | 0.57 | 1.33558 | 1.33040 | 1.34540 | 6.27 | 5674.12 |
430 | 2012.03.27 00:13 | buy | 144 | 0.57 | 1.33531 | 0.00000 | 0.00000 | ||
431 | 2012.03.27 00:13 | modify | 144 | 0.57 | 1.33531 | 1.33031 | 1.34531 | ||
432 | 2012.03.27 00:27 | close | 144 | 0.57 | 1.33558 | 1.33031 | 1.34531 | 11.40 | 5685.52 |
433 | 2012.03.27 00:39 | buy | 145 | 0.57 | 1.33526 | 0.00000 | 0.00000 | ||
434 | 2012.03.27 00:39 | modify | 145 | 0.57 | 1.33526 | 1.33026 | 1.34526 | ||
435 | 2012.03.27 00:41 | close | 145 | 0.57 | 1.33553 | 1.33026 | 1.34526 | 11.40 | 5696.92 |
436 | 2012.03.28 00:21 | buy | 146 | 0.57 | 1.33149 | 0.00000 | 0.00000 | ||
437 | 2012.03.28 00:21 | modify | 146 | 0.57 | 1.33149 | 1.32649 | 1.34149 | ||
438 | 2012.03.28 00:36 | close | 146 | 0.57 | 1.33171 | 1.32649 | 1.34149 | 8.55 | 5705.47 |
439 | 2012.03.28 00:50 | sell | 147 | 0.57 | 1.33198 | 0.00000 | 0.00000 | ||
440 | 2012.03.28 00:50 | modify | 147 | 0.57 | 1.33198 | 1.33698 | 1.32198 | ||
441 | 2012.03.28 02:43 | close | 147 | 0.57 | 1.33278 | 1.33698 | 1.32198 | -49.59 | 5655.88 |
442 | 2012.03.29 00:06 | sell | 148 | 0.57 | 1.33191 | 0.00000 | 0.00000 | ||
443 | 2012.03.29 00:06 | modify | 148 | 0.57 | 1.33191 | 1.33691 | 1.32191 | ||
444 | 2012.03.29 00:41 | close | 148 | 0.57 | 1.33165 | 1.33691 | 1.32191 | 10.83 | 5666.71 |
445 | 2012.03.29 00:44 | buy | 149 | 0.57 | 1.33129 | 0.00000 | 0.00000 | ||
446 | 2012.03.29 00:44 | modify | 149 | 0.57 | 1.33129 | 1.32629 | 1.34129 | ||
447 | 2012.03.29 00:52 | close | 149 | 0.57 | 1.33164 | 1.32629 | 1.34129 | 15.96 | 5682.67 |
448 | 2012.03.30 00:28 | sell | 150 | 0.57 | 1.33025 | 0.00000 | 0.00000 | ||
449 | 2012.03.30 00:28 | modify | 150 | 0.57 | 1.33025 | 1.33525 | 1.32025 | ||
450 | 2012.03.30 00:32 | close | 150 | 0.57 | 1.32993 | 1.33525 | 1.32025 | 14.25 | 5696.92 |
451 | 2012.03.30 00:35 | sell | 151 | 0.57 | 1.33022 | 0.00000 | 0.00000 | ||
452 | 2012.03.30 00:35 | modify | 151 | 0.57 | 1.33022 | 1.33522 | 1.32022 | ||
453 | 2012.03.30 00:38 | close | 151 | 0.57 | 1.32991 | 1.33522 | 1.32022 | 13.68 | 5710.60 |
454 | 2012.03.30 00:44 | sell | 152 | 0.57 | 1.33021 | 0.00000 | 0.00000 | ||
455 | 2012.03.30 00:44 | modify | 152 | 0.57 | 1.33021 | 1.33521 | 1.32021 | ||
456 | 2012.03.30 02:54 | s/l | 152 | 0.57 | 1.33521 | 1.33521 | 1.32021 | -288.99 | 5421.61 |
457 | 2012.04.02 00:00 | sell | 153 | 0.54 | 1.33562 | 0.00000 | 0.00000 | ||
458 | 2012.04.02 00:00 | modify | 153 | 0.54 | 1.33562 | 1.34062 | 1.32562 | ||
459 | 2012.04.02 01:19 | close | 153 | 0.54 | 1.33627 | 1.34062 | 1.32562 | -38.88 | 5382.73 |
460 | 2012.04.02 23:00 | buy | 154 | 0.54 | 1.33195 | 0.00000 | 0.00000 | ||
461 | 2012.04.02 23:00 | modify | 154 | 0.54 | 1.33195 | 1.32695 | 1.34195 | ||
462 | 2012.04.02 23:10 | close | 154 | 0.54 | 1.33243 | 1.32695 | 1.34195 | 22.14 | 5404.87 |
463 | 2012.04.02 23:27 | sell | 155 | 0.54 | 1.33278 | 0.00000 | 0.00000 | ||
464 | 2012.04.02 23:27 | modify | 155 | 0.54 | 1.33278 | 1.33778 | 1.32278 | ||
465 | 2012.04.02 23:28 | close | 155 | 0.54 | 1.33238 | 1.33778 | 1.32278 | 17.82 | 5422.69 |
466 | 2012.04.02 23:32 | buy | 156 | 0.54 | 1.33199 | 0.00000 | 0.00000 | ||
467 | 2012.04.02 23:32 | modify | 156 | 0.54 | 1.33199 | 1.32699 | 1.34199 | ||
468 | 2012.04.02 23:34 | close | 156 | 0.54 | 1.33237 | 1.32699 | 1.34199 | 16.74 | 5439.43 |
469 | 2012.04.02 23:38 | buy | 157 | 0.54 | 1.33195 | 0.00000 | 0.00000 | ||
470 | 2012.04.02 23:38 | modify | 157 | 0.54 | 1.33195 | 1.32695 | 1.34195 | ||
471 | 2012.04.03 00:20 | close | 157 | 0.54 | 1.33202 | 1.32695 | 1.34195 | -2.15 | 5437.28 |
472 | 2012.04.03 23:22 | sell | 158 | 0.54 | 1.32349 | 0.00000 | 0.00000 | ||
473 | 2012.04.03 23:22 | modify | 158 | 0.54 | 1.32349 | 1.32849 | 1.31349 | ||
474 | 2012.04.03 23:45 | close | 158 | 0.54 | 1.32330 | 1.32849 | 1.31349 | 6.48 | 5443.76 |
475 | 2012.04.03 23:50 | buy | 159 | 0.54 | 1.32292 | 0.00000 | 0.00000 | ||
476 | 2012.04.03 23:50 | modify | 159 | 0.54 | 1.32292 | 1.31792 | 1.33292 | ||
477 | 2012.04.03 23:55 | close | 159 | 0.54 | 1.32333 | 1.31792 | 1.33292 | 18.36 | 5462.12 |
478 | 2012.04.04 00:13 | buy | 160 | 0.55 | 1.32296 | 0.00000 | 0.00000 | ||
479 | 2012.04.04 00:13 | modify | 160 | 0.55 | 1.32296 | 1.31796 | 1.33296 | ||
480 | 2012.04.04 01:20 | close | 160 | 0.55 | 1.32274 | 1.31796 | 1.33296 | -15.95 | 5446.17 |
481 | 2012.04.04 23:27 | buy | 161 | 0.54 | 1.31382 | 0.00000 | 0.00000 | ||
482 | 2012.04.04 23:27 | modify | 161 | 0.54 | 1.31382 | 1.30882 | 1.32382 | ||
483 | 2012.04.04 23:35 | close | 161 | 0.54 | 1.31404 | 1.30882 | 1.32382 | 8.10 | 5454.27 |
484 | 2012.04.05 00:06 | buy | 162 | 0.55 | 1.31383 | 0.00000 | 0.00000 | ||
485 | 2012.04.05 00:06 | modify | 162 | 0.55 | 1.31383 | 1.30883 | 1.32383 | ||
486 | 2012.04.05 00:41 | close | 162 | 0.55 | 1.31395 | 1.30883 | 1.32383 | 2.75 | 5457.02 |
487 | 2012.04.05 00:58 | sell | 163 | 0.55 | 1.31418 | 0.00000 | 0.00000 | ||
488 | 2012.04.05 00:58 | modify | 163 | 0.55 | 1.31418 | 1.31918 | 1.30418 | ||
489 | 2012.04.05 02:13 | close | 163 | 0.55 | 1.31417 | 1.31918 | 1.30418 | -3.30 | 5453.72 |
490 | 2012.04.06 00:26 | sell | 164 | 0.55 | 1.30660 | 0.00000 | 0.00000 | ||
491 | 2012.04.06 00:26 | modify | 164 | 0.55 | 1.30660 | 1.31160 | 1.29660 | ||
492 | 2012.04.06 00:33 | close | 164 | 0.55 | 1.30633 | 1.31160 | 1.29660 | 11.00 | 5464.72 |
493 | 2012.04.06 00:53 | sell | 165 | 0.55 | 1.30655 | 0.00000 | 0.00000 | ||
494 | 2012.04.06 00:53 | modify | 165 | 0.55 | 1.30655 | 1.31155 | 1.29655 | ||
495 | 2012.04.06 00:53 | close | 165 | 0.55 | 1.30635 | 1.31155 | 1.29655 | 7.15 | 5471.87 |
496 | 2012.04.06 23:00 | buy | 166 | 0.55 | 1.30895 | 0.00000 | 0.00000 | ||
497 | 2012.04.06 23:00 | modify | 166 | 0.55 | 1.30895 | 1.30395 | 1.31895 | ||
498 | 2012.04.09 00:00 | close | 166 | 0.55 | 1.30961 | 1.30395 | 1.31895 | 30.26 | 5502.13 |
499 | 2012.04.09 00:03 | buy | 167 | 0.55 | 1.30903 | 0.00000 | 0.00000 | ||
500 | 2012.04.09 00:03 | modify | 167 | 0.55 | 1.30903 | 1.30403 | 1.31903 | ||
501 | 2012.04.09 00:26 | close | 167 | 0.55 | 1.30944 | 1.30403 | 1.31903 | 18.70 | 5520.83 |
502 | 2012.04.09 00:49 | buy | 168 | 0.55 | 1.30858 | 0.00000 | 0.00000 | ||
503 | 2012.04.09 00:49 | modify | 168 | 0.55 | 1.30858 | 1.30358 | 1.31858 | ||
504 | 2012.04.09 01:57 | close | 168 | 0.55 | 1.30799 | 1.30358 | 1.31858 | -36.30 | 5484.53 |
505 | 2012.04.09 23:23 | buy | 169 | 0.55 | 1.31024 | 0.00000 | 0.00000 | ||
506 | 2012.04.09 23:23 | modify | 169 | 0.55 | 1.31024 | 1.30524 | 1.32024 | ||
507 | 2012.04.09 23:49 | close | 169 | 0.55 | 1.31064 | 1.30524 | 1.32024 | 18.15 | 5502.68 |
508 | 2012.04.10 00:36 | sell | 170 | 0.55 | 1.31092 | 0.00000 | 0.00000 | ||
509 | 2012.04.10 00:36 | modify | 170 | 0.55 | 1.31092 | 1.31592 | 1.30092 | ||
510 | 2012.04.10 01:55 | close | 170 | 0.55 | 1.31108 | 1.31592 | 1.30092 | -12.65 | 5490.03 |
511 | 2012.04.10 23:30 | sell | 171 | 0.55 | 1.30848 | 0.00000 | 0.00000 | ||
512 | 2012.04.10 23:30 | modify | 171 | 0.55 | 1.30848 | 1.31348 | 1.29848 | ||
513 | 2012.04.10 23:33 | close | 171 | 0.55 | 1.30813 | 1.31348 | 1.29848 | 15.40 | 5505.43 |
514 | 2012.04.11 00:01 | sell | 172 | 0.55 | 1.30833 | 0.00000 | 0.00000 | ||
515 | 2012.04.11 00:01 | modify | 172 | 0.55 | 1.30833 | 1.31333 | 1.29833 | ||
516 | 2012.04.11 00:14 | close | 172 | 0.55 | 1.30810 | 1.31333 | 1.29833 | 8.80 | 5514.23 |
517 | 2012.04.11 00:50 | buy | 173 | 0.55 | 1.30796 | 0.00000 | 0.00000 | ||
518 | 2012.04.11 00:50 | modify | 173 | 0.55 | 1.30796 | 1.30296 | 1.31796 | ||
519 | 2012.04.11 01:14 | close | 173 | 0.55 | 1.30809 | 1.30296 | 1.31796 | 3.30 | 5517.53 |
520 | 2012.04.11 23:46 | sell | 174 | 0.55 | 1.31094 | 0.00000 | 0.00000 | ||
521 | 2012.04.11 23:46 | modify | 174 | 0.55 | 1.31094 | 1.31594 | 1.30094 | ||
522 | 2012.04.12 00:22 | close | 174 | 0.55 | 1.31084 | 1.31594 | 1.30094 | 2.23 | 5519.76 |
523 | 2012.04.12 00:26 | sell | 175 | 0.55 | 1.31097 | 0.00000 | 0.00000 | ||
524 | 2012.04.12 00:26 | modify | 175 | 0.55 | 1.31097 | 1.31597 | 1.30097 | ||
525 | 2012.04.12 01:50 | close | 175 | 0.55 | 1.31167 | 1.31597 | 1.30097 | -42.35 | 5477.41 |
526 | 2012.04.12 23:04 | buy | 176 | 0.55 | 1.31858 | 0.00000 | 0.00000 | ||
527 | 2012.04.12 23:04 | modify | 176 | 0.55 | 1.31858 | 1.31358 | 1.32858 | ||
528 | 2012.04.12 23:24 | close | 176 | 0.55 | 1.31877 | 1.31358 | 1.32858 | 6.60 | 5484.01 |
529 | 2012.04.12 23:29 | buy | 177 | 0.55 | 1.31845 | 0.00000 | 0.00000 | ||
530 | 2012.04.12 23:29 | modify | 177 | 0.55 | 1.31845 | 1.31345 | 1.32845 | ||
531 | 2012.04.13 00:00 | close | 177 | 0.55 | 1.31864 | 1.31345 | 1.32845 | 4.41 | 5488.42 |
532 | 2012.04.13 00:22 | buy | 178 | 0.55 | 1.31830 | 0.00000 | 0.00000 | ||
533 | 2012.04.13 00:22 | modify | 178 | 0.55 | 1.31830 | 1.31330 | 1.32830 | ||
534 | 2012.04.13 00:27 | close | 178 | 0.55 | 1.31853 | 1.31330 | 1.32830 | 8.80 | 5497.22 |
535 | 2012.04.13 00:36 | buy | 179 | 0.55 | 1.31827 | 0.00000 | 0.00000 | ||
536 | 2012.04.13 00:36 | modify | 179 | 0.55 | 1.31827 | 1.31327 | 1.32827 | ||
537 | 2012.04.13 00:36 | close | 179 | 0.55 | 1.31850 | 1.31327 | 1.32827 | 8.80 | 5506.02 |
538 | 2012.04.13 00:44 | buy | 180 | 0.55 | 1.31830 | 0.00000 | 0.00000 | ||
539 | 2012.04.13 00:44 | modify | 180 | 0.55 | 1.31830 | 1.31330 | 1.32830 | ||
540 | 2012.04.13 00:48 | close | 180 | 0.55 | 1.31848 | 1.31330 | 1.32830 | 6.05 | 5512.07 |
541 | 2012.04.13 00:59 | buy | 181 | 0.55 | 1.31826 | 0.00000 | 0.00000 | ||
542 | 2012.04.13 00:59 | modify | 181 | 0.55 | 1.31826 | 1.31326 | 1.32826 | ||
543 | 2012.04.13 01:21 | close | 181 | 0.55 | 1.31840 | 1.31326 | 1.32826 | 3.85 | 5515.92 |
544 | 2012.04.16 00:00 | buy | 182 | 0.55 | 1.30694 | 0.00000 | 0.00000 | ||
545 | 2012.04.16 00:00 | modify | 182 | 0.55 | 1.30694 | 1.30194 | 1.31694 | ||
546 | 2012.04.16 00:35 | close | 182 | 0.55 | 1.30728 | 1.30194 | 1.31694 | 14.85 | 5530.77 |
547 | 2012.04.16 23:05 | buy | 183 | 0.55 | 1.31337 | 0.00000 | 0.00000 | ||
548 | 2012.04.16 23:05 | modify | 183 | 0.55 | 1.31337 | 1.30837 | 1.32337 | ||
549 | 2012.04.16 23:16 | close | 183 | 0.55 | 1.31377 | 1.30837 | 1.32337 | 18.15 | 5548.92 |
550 | 2012.04.16 23:55 | buy | 184 | 0.55 | 1.31308 | 0.00000 | 0.00000 | ||
551 | 2012.04.16 23:55 | modify | 184 | 0.55 | 1.31308 | 1.30808 | 1.32308 | ||
552 | 2012.04.17 00:34 | close | 184 | 0.55 | 1.31344 | 1.30808 | 1.32308 | 13.76 | 5562.68 |
553 | 2012.04.17 00:43 | buy | 185 | 0.56 | 1.31306 | 0.00000 | 0.00000 | ||
554 | 2012.04.17 00:43 | modify | 185 | 0.56 | 1.31306 | 1.30806 | 1.32306 | ||
555 | 2012.04.17 00:45 | close | 185 | 0.56 | 1.31336 | 1.30806 | 1.32306 | 12.88 | 5575.56 |
556 | 2012.04.18 00:12 | sell | 186 | 0.56 | 1.31278 | 0.00000 | 0.00000 | ||
557 | 2012.04.18 00:12 | modify | 186 | 0.56 | 1.31278 | 1.31778 | 1.30278 | ||
558 | 2012.04.18 00:24 | close | 186 | 0.56 | 1.31260 | 1.31778 | 1.30278 | 6.16 | 5581.72 |
559 | 2012.04.18 00:30 | sell | 187 | 0.56 | 1.31280 | 0.00000 | 0.00000 | ||
560 | 2012.04.18 00:30 | modify | 187 | 0.56 | 1.31280 | 1.31780 | 1.30280 | ||
561 | 2012.04.18 00:59 | close | 187 | 0.56 | 1.31276 | 1.31780 | 1.30280 | -1.68 | 5580.04 |
562 | 2012.04.18 23:11 | sell | 188 | 0.56 | 1.31231 | 0.00000 | 0.00000 | ||
563 | 2012.04.18 23:11 | modify | 188 | 0.56 | 1.31231 | 1.31731 | 1.30231 | ||
564 | 2012.04.18 23:20 | close | 188 | 0.56 | 1.31187 | 1.31731 | 1.30231 | 20.72 | 5600.76 |
565 | 2012.04.18 23:33 | buy | 189 | 0.56 | 1.31152 | 0.00000 | 0.00000 | ||
566 | 2012.04.18 23:33 | modify | 189 | 0.56 | 1.31152 | 1.30652 | 1.32152 | ||
567 | 2012.04.18 23:37 | close | 189 | 0.56 | 1.31191 | 1.30652 | 1.32152 | 17.92 | 5618.68 |
568 | 2012.04.19 00:32 | buy | 190 | 0.56 | 1.31158 | 0.00000 | 0.00000 | ||
569 | 2012.04.19 00:32 | modify | 190 | 0.56 | 1.31158 | 1.30658 | 1.32158 | ||
570 | 2012.04.19 00:57 | close | 190 | 0.56 | 1.31171 | 1.30658 | 1.32158 | 3.36 | 5622.04 |
571 | 2012.04.20 00:18 | sell | 191 | 0.56 | 1.31375 | 0.00000 | 0.00000 | ||
572 | 2012.04.20 00:18 | modify | 191 | 0.56 | 1.31375 | 1.31875 | 1.30375 | ||
573 | 2012.04.20 02:14 | close | 191 | 0.56 | 1.31421 | 1.31875 | 1.30375 | -29.68 | 5592.36 |
574 | 2012.04.23 00:00 | buy | 192 | 0.56 | 1.31924 | 0.00000 | 0.00000 | ||
575 | 2012.04.23 00:00 | modify | 192 | 0.56 | 1.31924 | 1.31424 | 1.32924 | ||
576 | 2012.04.23 01:35 | close | 192 | 0.56 | 1.31974 | 1.31424 | 1.32924 | 24.08 | 5616.44 |
577 | 2012.04.24 23:00 | sell | 193 | 0.56 | 1.31968 | 0.00000 | 0.00000 | ||
578 | 2012.04.24 23:00 | modify | 193 | 0.56 | 1.31968 | 1.32468 | 1.30968 | ||
579 | 2012.04.24 23:44 | close | 193 | 0.56 | 1.31917 | 1.32468 | 1.30968 | 24.64 | 5641.08 |
580 | 2012.04.25 00:04 | sell | 194 | 0.56 | 1.31975 | 0.00000 | 0.00000 | ||
581 | 2012.04.25 00:04 | modify | 194 | 0.56 | 1.31975 | 1.32475 | 1.30975 | ||
582 | 2012.04.25 01:00 | close | 194 | 0.56 | 1.31972 | 1.32475 | 1.30975 | -2.24 | 5638.84 |
583 | 2012.04.26 23:00 | buy | 195 | 0.56 | 1.32226 | 0.00000 | 0.00000 | ||
584 | 2012.04.26 23:00 | modify | 195 | 0.56 | 1.32226 | 1.31726 | 1.33226 | ||
585 | 2012.04.27 01:17 | close | 195 | 0.56 | 1.31862 | 1.31726 | 1.33226 | -209.99 | 5428.85 |
586 | 2012.04.30 23:48 | sell | 196 | 0.54 | 1.32418 | 0.00000 | 0.00000 | ||
587 | 2012.04.30 23:48 | modify | 196 | 0.54 | 1.32418 | 1.32918 | 1.31418 | ||
588 | 2012.05.01 01:07 | close | 196 | 0.54 | 1.32410 | 1.32918 | 1.31418 | 0.73 | 5429.58 |
589 | 2012.05.01 23:42 | sell | 197 | 0.54 | 1.32386 | 0.00000 | 0.00000 | ||
590 | 2012.05.01 23:42 | modify | 197 | 0.54 | 1.32386 | 1.32886 | 1.31386 | ||
591 | 2012.05.02 00:21 | close | 197 | 0.54 | 1.32374 | 1.32886 | 1.31386 | 2.89 | 5432.47 |
592 | 2012.05.02 23:31 | buy | 198 | 0.54 | 1.31540 | 0.00000 | 0.00000 | ||
593 | 2012.05.02 23:31 | modify | 198 | 0.54 | 1.31540 | 1.31040 | 1.32540 | ||
594 | 2012.05.03 00:44 | close | 198 | 0.54 | 1.31538 | 1.31040 | 1.32540 | -11.31 | 5421.16 |
595 | 2012.05.03 23:00 | sell | 199 | 0.54 | 1.31529 | 0.00000 | 0.00000 | ||
596 | 2012.05.03 23:00 | modify | 199 | 0.54 | 1.31529 | 1.32029 | 1.30529 | ||
597 | 2012.05.04 00:15 | close | 199 | 0.54 | 1.31507 | 1.32029 | 1.30529 | 8.29 | 5429.45 |
598 | 2012.05.04 00:47 | buy | 200 | 0.54 | 1.31497 | 0.00000 | 0.00000 | ||
599 | 2012.05.04 00:47 | modify | 200 | 0.54 | 1.31497 | 1.30997 | 1.32497 | ||
600 | 2012.05.04 01:07 | close | 200 | 0.54 | 1.31507 | 1.30997 | 1.32497 | 1.62 | 5431.07 |
601 | 2012.05.07 00:00 | buy | 201 | 0.54 | 1.30249 | 0.00000 | 0.00000 | ||
602 | 2012.05.07 00:00 | modify | 201 | 0.54 | 1.30249 | 1.29749 | 1.31249 | ||
603 | 2012.05.07 00:32 | s/l | 201 | 0.54 | 1.29749 | 1.29749 | 1.31249 | -273.78 | 5157.29 |
604 | 2012.05.07 00:32 | buy | 202 | 0.52 | 1.29703 | 0.00000 | 0.00000 | ||
605 | 2012.05.07 00:32 | modify | 202 | 0.52 | 1.29703 | 1.29203 | 1.30703 | ||
606 | 2012.05.07 01:36 | close | 202 | 0.52 | 1.29841 | 1.29203 | 1.30703 | 68.12 | 5225.41 |
607 | 2012.05.07 23:54 | sell | 203 | 0.52 | 1.30574 | 0.00000 | 0.00000 | ||
608 | 2012.05.07 23:54 | modify | 203 | 0.52 | 1.30574 | 1.31074 | 1.29574 | ||
609 | 2012.05.08 00:52 | close | 203 | 0.52 | 1.30579 | 1.31074 | 1.29574 | -6.06 | 5219.35 |
610 | 2012.05.08 23:20 | buy | 204 | 0.52 | 1.30001 | 0.00000 | 0.00000 | ||
611 | 2012.05.08 23:20 | modify | 204 | 0.52 | 1.30001 | 1.29501 | 1.31001 | ||
612 | 2012.05.09 00:13 | close | 204 | 0.52 | 1.30021 | 1.29501 | 1.31001 | 4.69 | 5224.04 |
613 | 2012.05.09 00:36 | buy | 205 | 0.52 | 1.29959 | 0.00000 | 0.00000 | ||
614 | 2012.05.09 00:36 | modify | 205 | 0.52 | 1.29959 | 1.29459 | 1.30959 | ||
615 | 2012.05.09 01:38 | close | 205 | 0.52 | 1.29959 | 1.29459 | 1.30959 | -3.64 | 5220.40 |
616 | 2012.05.09 23:00 | buy | 206 | 0.52 | 1.29287 | 0.00000 | 0.00000 | ||
617 | 2012.05.09 23:00 | modify | 206 | 0.52 | 1.29287 | 1.28787 | 1.30287 | ||
618 | 2012.05.09 23:55 | close | 206 | 0.52 | 1.29331 | 1.28787 | 1.30287 | 19.24 | 5239.64 |
619 | 2012.05.10 00:24 | buy | 207 | 0.52 | 1.29266 | 0.00000 | 0.00000 | ||
620 | 2012.05.10 00:24 | modify | 207 | 0.52 | 1.29266 | 1.28766 | 1.30266 | ||
621 | 2012.05.10 00:30 | close | 207 | 0.52 | 1.29308 | 1.28766 | 1.30266 | 18.20 | 5257.84 |
622 | 2012.05.10 00:54 | sell | 208 | 0.53 | 1.29351 | 0.00000 | 0.00000 | ||
623 | 2012.05.10 00:54 | modify | 208 | 0.53 | 1.29351 | 1.29851 | 1.28351 | ||
624 | 2012.05.10 01:31 | close | 208 | 0.53 | 1.29338 | 1.29851 | 1.28351 | 3.18 | 5261.02 |
625 | 2012.05.10 23:00 | buy | 209 | 0.53 | 1.29351 | 0.00000 | 0.00000 | ||
626 | 2012.05.10 23:00 | modify | 209 | 0.53 | 1.29351 | 1.28851 | 1.30351 | ||
627 | 2012.05.11 00:15 | close | 209 | 0.53 | 1.29356 | 1.28851 | 1.30351 | -3.17 | 5257.85 |
628 | 2012.05.11 00:44 | sell | 210 | 0.53 | 1.29382 | 0.00000 | 0.00000 | ||
629 | 2012.05.11 00:44 | modify | 210 | 0.53 | 1.29382 | 1.29882 | 1.28382 | ||
630 | 2012.05.11 01:03 | close | 210 | 0.53 | 1.29337 | 1.29882 | 1.28382 | 20.14 | 5277.99 |
631 | 2012.05.14 00:00 | buy | 211 | 0.53 | 1.28876 | 0.00000 | 0.00000 | ||
632 | 2012.05.14 00:00 | modify | 211 | 0.53 | 1.28876 | 1.28376 | 1.29876 | ||
633 | 2012.05.14 01:20 | close | 211 | 0.53 | 1.28970 | 1.28376 | 1.29876 | 46.11 | 5324.10 |
634 | 2012.05.15 00:14 | buy | 212 | 0.53 | 1.28206 | 0.00000 | 0.00000 | ||
635 | 2012.05.15 00:14 | modify | 212 | 0.53 | 1.28206 | 1.27706 | 1.29206 | ||
636 | 2012.05.15 00:25 | close | 212 | 0.53 | 1.28227 | 1.27706 | 1.29206 | 7.42 | 5331.52 |
637 | 2012.05.15 00:37 | sell | 213 | 0.53 | 1.28273 | 0.00000 | 0.00000 | ||
638 | 2012.05.15 00:37 | modify | 213 | 0.53 | 1.28273 | 1.28773 | 1.27273 | ||
639 | 2012.05.15 01:55 | close | 213 | 0.53 | 1.28287 | 1.28773 | 1.27273 | -11.13 | 5320.39 |
640 | 2012.05.15 23:16 | sell | 214 | 0.53 | 1.27319 | 0.00000 | 0.00000 | ||
641 | 2012.05.15 23:16 | modify | 214 | 0.53 | 1.27319 | 1.27819 | 1.26319 | ||
642 | 2012.05.16 00:44 | close | 214 | 0.53 | 1.27331 | 1.27819 | 1.26319 | -9.88 | 5310.51 |
643 | 2012.05.17 00:37 | sell | 215 | 0.53 | 1.27175 | 0.00000 | 0.00000 | ||
644 | 2012.05.17 00:37 | modify | 215 | 0.53 | 1.27175 | 1.27675 | 1.26175 | ||
645 | 2012.05.17 03:51 | close | 215 | 0.53 | 1.27423 | 1.27675 | 1.26175 | -135.15 | 5175.36 |
646 | 2012.05.17 23:49 | buy | 216 | 0.52 | 1.26892 | 0.00000 | 0.00000 | ||
647 | 2012.05.17 23:49 | modify | 216 | 0.52 | 1.26892 | 1.26392 | 1.27892 | ||
648 | 2012.05.18 00:28 | close | 216 | 0.52 | 1.26899 | 1.26392 | 1.27892 | -2.07 | 5173.29 |
649 | 2012.05.21 00:25 | buy | 217 | 0.52 | 1.27600 | 0.00000 | 0.00000 | ||
650 | 2012.05.21 00:25 | modify | 217 | 0.52 | 1.27600 | 1.27100 | 1.28600 | ||
651 | 2012.05.21 01:20 | close | 217 | 0.52 | 1.27632 | 1.27100 | 1.28600 | 13.00 | 5186.29 |
652 | 2012.05.21 23:52 | buy | 218 | 0.52 | 1.28086 | 0.00000 | 0.00000 | ||
653 | 2012.05.21 23:52 | modify | 218 | 0.52 | 1.28086 | 1.27586 | 1.29086 | ||
654 | 2012.05.22 00:21 | close | 218 | 0.52 | 1.28123 | 1.27586 | 1.29086 | 13.53 | 5199.82 |
655 | 2012.05.22 23:26 | buy | 219 | 0.52 | 1.26740 | 0.00000 | 0.00000 | ||
656 | 2012.05.22 23:26 | modify | 219 | 0.52 | 1.26740 | 1.26240 | 1.27740 | ||
657 | 2012.05.22 23:48 | close | 219 | 0.52 | 1.26824 | 1.26240 | 1.27740 | 40.04 | 5239.86 |
658 | 2012.05.24 00:17 | sell | 220 | 0.52 | 1.25900 | 0.00000 | 0.00000 | ||
659 | 2012.05.24 00:17 | modify | 220 | 0.52 | 1.25900 | 1.26400 | 1.24900 | ||
660 | 2012.05.24 01:17 | close | 220 | 0.52 | 1.25915 | 1.26400 | 1.24900 | -11.44 | 5228.42 |
661 | 2012.05.24 23:14 | sell | 221 | 0.52 | 1.25386 | 0.00000 | 0.00000 | ||
662 | 2012.05.24 23:14 | modify | 221 | 0.52 | 1.25386 | 1.25886 | 1.24386 | ||
663 | 2012.05.24 23:20 | close | 221 | 0.52 | 1.25335 | 1.25886 | 1.24386 | 22.88 | 5251.30 |
664 | 2012.05.24 23:25 | sell | 222 | 0.53 | 1.25398 | 0.00000 | 0.00000 | ||
665 | 2012.05.24 23:25 | modify | 222 | 0.53 | 1.25398 | 1.25898 | 1.24398 | ||
666 | 2012.05.24 23:56 | close | 222 | 0.53 | 1.25349 | 1.25898 | 1.24398 | 22.26 | 5273.56 |
667 | 2012.05.25 23:00 | sell | 223 | 0.53 | 1.25165 | 0.00000 | 0.00000 | ||
668 | 2012.05.25 23:00 | modify | 223 | 0.53 | 1.25165 | 1.25665 | 1.24165 | ||
669 | 2012.05.28 00:00 | s/l | 223 | 0.53 | 1.25665 | 1.25665 | 1.24165 | -268.52 | 5005.03 |
670 | 2012.05.28 00:00 | sell | 224 | 0.50 | 1.25707 | 0.00000 | 0.00000 | ||
671 | 2012.05.28 00:00 | modify | 224 | 0.50 | 1.25707 | 1.26207 | 1.24707 | ||
672 | 2012.05.28 01:30 | close | 224 | 0.50 | 1.25677 | 1.26207 | 1.24707 | 11.50 | 5016.53 |
673 | 2012.05.28 23:36 | buy | 225 | 0.50 | 1.25387 | 0.00000 | 0.00000 | ||
674 | 2012.05.28 23:36 | modify | 225 | 0.50 | 1.25387 | 1.24887 | 1.26387 | ||
675 | 2012.05.28 23:46 | close | 225 | 0.50 | 1.25406 | 1.24887 | 1.26387 | 6.00 | 5022.53 |
676 | 2012.05.28 23:52 | sell | 226 | 0.50 | 1.25420 | 0.00000 | 0.00000 | ||
677 | 2012.05.28 23:52 | modify | 226 | 0.50 | 1.25420 | 1.25920 | 1.24420 | ||
678 | 2012.05.28 23:56 | close | 226 | 0.50 | 1.25405 | 1.25920 | 1.24420 | 4.00 | 5026.53 |
679 | 2012.05.28 23:59 | buy | 227 | 0.50 | 1.25390 | 0.00000 | 0.00000 | ||
680 | 2012.05.28 23:59 | modify | 227 | 0.50 | 1.25390 | 1.24890 | 1.26390 | ||
681 | 2012.05.29 00:14 | close | 227 | 0.50 | 1.25404 | 1.24890 | 1.26390 | 1.51 | 5028.04 |
682 | 2012.05.29 00:23 | sell | 228 | 0.50 | 1.25416 | 0.00000 | 0.00000 | ||
683 | 2012.05.29 00:23 | modify | 228 | 0.50 | 1.25416 | 1.25916 | 1.24416 | ||
684 | 2012.05.29 00:30 | close | 228 | 0.50 | 1.25401 | 1.25916 | 1.24416 | 4.00 | 5032.04 |
685 | 2012.05.29 00:37 | buy | 229 | 0.50 | 1.25384 | 0.00000 | 0.00000 | ||
686 | 2012.05.29 00:37 | modify | 229 | 0.50 | 1.25384 | 1.24884 | 1.26384 | ||
687 | 2012.05.29 00:43 | close | 229 | 0.50 | 1.25401 | 1.24884 | 1.26384 | 5.00 | 5037.04 |
688 | 2012.05.29 00:43 | sell | 230 | 0.50 | 1.25415 | 0.00000 | 0.00000 | ||
689 | 2012.05.29 00:43 | modify | 230 | 0.50 | 1.25415 | 1.25915 | 1.24415 | ||
690 | 2012.05.29 00:52 | close | 230 | 0.50 | 1.25399 | 1.25915 | 1.24415 | 4.50 | 5041.54 |
691 | 2012.05.29 23:31 | buy | 231 | 0.50 | 1.24896 | 0.00000 | 0.00000 | ||
692 | 2012.05.29 23:31 | modify | 231 | 0.50 | 1.24896 | 1.24396 | 1.25896 | ||
693 | 2012.05.30 01:27 | close | 231 | 0.50 | 1.24822 | 1.24396 | 1.25896 | -42.49 | 4999.05 |
694 | 2012.05.30 23:49 | buy | 232 | 0.50 | 1.23640 | 0.00000 | 0.00000 | ||
695 | 2012.05.30 23:49 | modify | 232 | 0.50 | 1.23640 | 1.23140 | 1.24640 | ||
696 | 2012.05.30 23:54 | close | 232 | 0.50 | 1.23672 | 1.23140 | 1.24640 | 12.50 | 5011.55 |
697 | 2012.05.31 00:03 | sell | 233 | 0.50 | 1.23701 | 0.00000 | 0.00000 | ||
698 | 2012.05.31 00:03 | modify | 233 | 0.50 | 1.23701 | 1.24201 | 1.22701 | ||
699 | 2012.05.31 00:38 | close | 233 | 0.50 | 1.23690 | 1.24201 | 1.22701 | 2.00 | 5013.55 |
700 | 2012.05.31 00:44 | buy | 234 | 0.50 | 1.23632 | 0.00000 | 0.00000 | ||
701 | 2012.05.31 00:44 | modify | 234 | 0.50 | 1.23632 | 1.23132 | 1.24632 | ||
702 | 2012.05.31 01:27 | close | 234 | 0.50 | 1.23678 | 1.23132 | 1.24632 | 19.50 | 5033.05 |
703 | 2012.05.31 23:29 | sell | 235 | 0.50 | 1.23663 | 0.00000 | 0.00000 | ||
704 | 2012.05.31 23:29 | modify | 235 | 0.50 | 1.23663 | 1.24163 | 1.22663 | ||
705 | 2012.05.31 23:31 | close | 235 | 0.50 | 1.23609 | 1.24163 | 1.22663 | 23.50 | 5056.55 |
706 | 2012.05.31 23:34 | sell | 236 | 0.51 | 1.23659 | 0.00000 | 0.00000 | ||
707 | 2012.05.31 23:34 | modify | 236 | 0.51 | 1.23659 | 1.24159 | 1.22659 | ||
708 | 2012.05.31 23:38 | close | 236 | 0.51 | 1.23606 | 1.24159 | 1.22659 | 23.46 | 5080.01 |
709 | 2012.06.01 00:13 | sell | 237 | 0.51 | 1.23649 | 0.00000 | 0.00000 | ||
710 | 2012.06.01 00:13 | modify | 237 | 0.51 | 1.23649 | 1.24149 | 1.22649 | ||
711 | 2012.06.01 00:46 | close | 237 | 0.51 | 1.23619 | 1.24149 | 1.22649 | 11.73 | 5091.74 |
712 | 2012.06.05 00:45 | sell | 238 | 0.51 | 1.24963 | 0.00000 | 0.00000 | ||
713 | 2012.06.05 00:45 | modify | 238 | 0.51 | 1.24963 | 1.25463 | 1.23963 | ||
714 | 2012.06.05 03:42 | close | 238 | 0.51 | 1.25316 | 1.25463 | 1.23963 | -183.60 | 4908.14 |
715 | 2012.06.05 23:05 | sell | 239 | 0.49 | 1.24553 | 0.00000 | 0.00000 | ||
716 | 2012.06.05 23:05 | modify | 239 | 0.49 | 1.24553 | 1.25053 | 1.23553 | ||
717 | 2012.06.05 23:30 | close | 239 | 0.49 | 1.24502 | 1.25053 | 1.23553 | 21.56 | 4929.70 |
718 | 2012.06.05 23:39 | buy | 240 | 0.49 | 1.24460 | 0.00000 | 0.00000 | ||
719 | 2012.06.05 23:39 | modify | 240 | 0.49 | 1.24460 | 1.23960 | 1.25460 | ||
720 | 2012.06.05 23:44 | close | 240 | 0.49 | 1.24500 | 1.23960 | 1.25460 | 16.17 | 4945.87 |
721 | 2012.06.06 00:37 | buy | 241 | 0.49 | 1.24466 | 0.00000 | 0.00000 | ||
722 | 2012.06.06 00:37 | modify | 241 | 0.49 | 1.24466 | 1.23966 | 1.25466 | ||
723 | 2012.06.06 00:57 | close | 241 | 0.49 | 1.24481 | 1.23966 | 1.25466 | 3.92 | 4949.79 |
724 | 2012.06.08 00:01 | sell | 242 | 0.49 | 1.25639 | 0.00000 | 0.00000 | ||
725 | 2012.06.08 00:01 | modify | 242 | 0.49 | 1.25639 | 1.26139 | 1.24639 | ||
726 | 2012.06.08 01:58 | close | 242 | 0.49 | 1.25686 | 1.26139 | 1.24639 | -26.46 | 4923.33 |
727 | 2012.06.11 00:00 | sell | 243 | 0.49 | 1.26478 | 0.00000 | 0.00000 | ||
728 | 2012.06.11 00:00 | modify | 243 | 0.49 | 1.26478 | 1.26978 | 1.25478 | ||
729 | 2012.06.11 01:31 | close | 243 | 0.49 | 1.26394 | 1.26978 | 1.25478 | 37.73 | 4961.06 |
730 | 2012.06.11 23:01 | buy | 244 | 0.50 | 1.24763 | 0.00000 | 0.00000 | ||
731 | 2012.06.11 23:01 | modify | 244 | 0.50 | 1.24763 | 1.24263 | 1.25763 | ||
732 | 2012.06.12 00:35 | close | 244 | 0.50 | 1.24686 | 1.24263 | 1.25763 | -43.99 | 4917.07 |
733 | 2012.06.12 23:10 | sell | 245 | 0.49 | 1.25131 | 0.00000 | 0.00000 | ||
734 | 2012.06.12 23:10 | modify | 245 | 0.49 | 1.25131 | 1.25631 | 1.24131 | ||
735 | 2012.06.12 23:34 | close | 245 | 0.49 | 1.25073 | 1.25631 | 1.24131 | 24.99 | 4942.06 |
736 | 2012.06.13 00:41 | sell | 246 | 0.49 | 1.25143 | 0.00000 | 0.00000 | ||
737 | 2012.06.13 00:41 | modify | 246 | 0.49 | 1.25143 | 1.25643 | 1.24143 | ||
738 | 2012.06.13 01:14 | close | 246 | 0.49 | 1.25080 | 1.25643 | 1.24143 | 27.44 | 4969.50 |
739 | 2012.06.14 00:06 | sell | 247 | 0.50 | 1.25727 | 0.00000 | 0.00000 | ||
740 | 2012.06.14 00:06 | modify | 247 | 0.50 | 1.25727 | 1.26227 | 1.24727 | ||
741 | 2012.06.14 00:52 | close | 247 | 0.50 | 1.25681 | 1.26227 | 1.24727 | 19.50 | 4989.00 |
742 | 2012.06.15 00:07 | buy | 248 | 0.50 | 1.26259 | 0.00000 | 0.00000 | ||
743 | 2012.06.15 00:07 | modify | 248 | 0.50 | 1.26259 | 1.25759 | 1.27259 | ||
744 | 2012.06.15 00:48 | close | 248 | 0.50 | 1.26275 | 1.25759 | 1.27259 | 4.50 | 4993.50 |
745 | 2012.06.15 23:00 | buy | 249 | 0.50 | 1.26372 | 0.00000 | 0.00000 | ||
746 | 2012.06.15 23:00 | modify | 249 | 0.50 | 1.26372 | 1.25872 | 1.27372 | ||
747 | 2012.06.18 00:00 | sell | 250 | 0.54 | 1.27371 | 0.00000 | 0.00000 | ||
748 | 2012.06.18 00:00 | modify | 250 | 0.54 | 1.27371 | 1.27871 | 1.26371 | ||
749 | 2012.06.18 00:00 | close | 249 | 0.50 | 1.27371 | 1.25872 | 1.27372 | 494.01 | 5487.51 |
750 | 2012.06.18 01:17 | close | 250 | 0.54 | 1.27141 | 1.27871 | 1.26371 | 120.42 | 5607.93 |
751 | 2012.06.18 23:04 | sell | 251 | 0.56 | 1.25777 | 0.00000 | 0.00000 | ||
752 | 2012.06.18 23:04 | modify | 251 | 0.56 | 1.25777 | 1.26277 | 1.24777 | ||
753 | 2012.06.19 03:06 | close | 251 | 0.56 | 1.25956 | 1.26277 | 1.24777 | -103.96 | 5503.97 |
754 | 2012.06.19 23:33 | sell | 252 | 0.55 | 1.26872 | 0.00000 | 0.00000 | ||
755 | 2012.06.19 23:33 | modify | 252 | 0.55 | 1.26872 | 1.27372 | 1.25872 | ||
756 | 2012.06.19 23:45 | close | 252 | 0.55 | 1.26858 | 1.27372 | 1.25872 | 3.85 | 5507.82 |
757 | 2012.06.19 23:52 | sell | 253 | 0.55 | 1.26875 | 0.00000 | 0.00000 | ||
758 | 2012.06.19 23:52 | modify | 253 | 0.55 | 1.26875 | 1.27375 | 1.25875 | ||
759 | 2012.06.20 00:03 | close | 253 | 0.55 | 1.26859 | 1.27375 | 1.25875 | 5.14 | 5512.96 |
760 | 2012.06.20 00:06 | sell | 254 | 0.55 | 1.26875 | 0.00000 | 0.00000 | ||
761 | 2012.06.20 00:06 | modify | 254 | 0.55 | 1.26875 | 1.27375 | 1.25875 | ||
762 | 2012.06.20 00:18 | close | 254 | 0.55 | 1.26861 | 1.27375 | 1.25875 | 3.85 | 5516.81 |
763 | 2012.06.20 00:46 | sell | 255 | 0.55 | 1.26881 | 0.00000 | 0.00000 | ||
764 | 2012.06.20 00:46 | modify | 255 | 0.55 | 1.26881 | 1.27381 | 1.25881 | ||
765 | 2012.06.20 01:00 | close | 255 | 0.55 | 1.26866 | 1.27381 | 1.25881 | 4.40 | 5521.21 |
766 | 2012.06.20 23:57 | buy | 256 | 0.55 | 1.26992 | 0.00000 | 0.00000 | ||
767 | 2012.06.20 23:57 | modify | 256 | 0.55 | 1.26992 | 1.26492 | 1.27992 | ||
768 | 2012.06.21 01:32 | close | 256 | 0.55 | 1.26895 | 1.26492 | 1.27992 | -63.77 | 5457.44 |
769 | 2012.06.21 23:00 | buy | 257 | 0.55 | 1.25390 | 0.00000 | 0.00000 | ||
770 | 2012.06.21 23:00 | modify | 257 | 0.55 | 1.25390 | 1.24890 | 1.26390 | ||
771 | 2012.06.21 23:05 | close | 257 | 0.55 | 1.25448 | 1.24890 | 1.26390 | 28.05 | 5485.49 |
772 | 2012.06.21 23:44 | sell | 258 | 0.55 | 1.25468 | 0.00000 | 0.00000 | ||
773 | 2012.06.21 23:44 | modify | 258 | 0.55 | 1.25468 | 1.25968 | 1.24468 | ||
774 | 2012.06.22 00:11 | close | 258 | 0.55 | 1.25448 | 1.25968 | 1.24468 | 7.34 | 5492.84 |
775 | 2012.06.22 00:34 | sell | 259 | 0.55 | 1.25493 | 0.00000 | 0.00000 | ||
776 | 2012.06.22 00:34 | modify | 259 | 0.55 | 1.25493 | 1.25993 | 1.24493 | ||
777 | 2012.06.22 00:50 | close | 259 | 0.55 | 1.25462 | 1.25993 | 1.24493 | 13.20 | 5506.04 |
778 | 2012.06.25 00:02 | buy | 260 | 0.55 | 1.25548 | 0.00000 | 0.00000 | ||
779 | 2012.06.25 00:02 | modify | 260 | 0.55 | 1.25548 | 1.25048 | 1.26548 | ||
780 | 2012.06.25 02:03 | close | 260 | 0.55 | 1.25385 | 1.25048 | 1.26548 | -93.50 | 5412.54 |
781 | 2012.06.25 23:28 | buy | 261 | 0.54 | 1.24994 | 0.00000 | 0.00000 | ||
782 | 2012.06.25 23:28 | modify | 261 | 0.54 | 1.24994 | 1.24494 | 1.25994 | ||
783 | 2012.06.25 23:52 | close | 261 | 0.54 | 1.25015 | 1.24494 | 1.25994 | 7.56 | 5420.10 |
784 | 2012.06.26 00:00 | buy | 262 | 0.54 | 1.24991 | 0.00000 | 0.00000 | ||
785 | 2012.06.26 00:00 | modify | 262 | 0.54 | 1.24991 | 1.24491 | 1.25991 | ||
786 | 2012.06.26 00:34 | close | 262 | 0.54 | 1.25003 | 1.24491 | 1.25991 | 2.70 | 5422.80 |
787 | 2012.06.26 23:09 | buy | 263 | 0.54 | 1.24906 | 0.00000 | 0.00000 | ||
788 | 2012.06.26 23:09 | modify | 263 | 0.54 | 1.24906 | 1.24406 | 1.25906 | ||
789 | 2012.06.26 23:24 | close | 263 | 0.54 | 1.24938 | 1.24406 | 1.25906 | 13.50 | 5436.30 |
790 | 2012.06.26 23:34 | buy | 264 | 0.54 | 1.24894 | 0.00000 | 0.00000 | ||
791 | 2012.06.26 23:34 | modify | 264 | 0.54 | 1.24894 | 1.24394 | 1.25894 | ||
792 | 2012.06.26 23:57 | close | 264 | 0.54 | 1.24922 | 1.24394 | 1.25894 | 11.34 | 5447.64 |
793 | 2012.06.27 00:05 | sell | 265 | 0.54 | 1.24957 | 0.00000 | 0.00000 | ||
794 | 2012.06.27 00:05 | modify | 265 | 0.54 | 1.24957 | 1.25457 | 1.23957 | ||
795 | 2012.06.27 00:27 | close | 265 | 0.54 | 1.24926 | 1.25457 | 1.23957 | 12.96 | 5460.60 |
796 | 2012.06.27 00:31 | sell | 266 | 0.55 | 1.24968 | 0.00000 | 0.00000 | ||
797 | 2012.06.27 00:31 | modify | 266 | 0.55 | 1.24968 | 1.25468 | 1.23968 | ||
798 | 2012.06.27 00:40 | close | 266 | 0.55 | 1.24925 | 1.25468 | 1.23968 | 19.80 | 5480.40 |
799 | 2012.06.27 23:07 | sell | 267 | 0.55 | 1.24701 | 0.00000 | 0.00000 | ||
800 | 2012.06.27 23:07 | modify | 267 | 0.55 | 1.24701 | 1.25201 | 1.23701 | ||
801 | 2012.06.28 00:00 | close | 267 | 0.55 | 1.24681 | 1.25201 | 1.23701 | 7.73 | 5488.12 |
802 | 2012.06.28 00:21 | sell | 268 | 0.55 | 1.24703 | 0.00000 | 0.00000 | ||
803 | 2012.06.28 00:21 | modify | 268 | 0.55 | 1.24703 | 1.25203 | 1.23703 | ||
804 | 2012.06.28 01:36 | close | 268 | 0.55 | 1.24711 | 1.25203 | 1.23703 | -8.25 | 5479.87 |
805 | 2012.06.28 23:16 | buy | 269 | 0.55 | 1.24376 | 0.00000 | 0.00000 | ||
806 | 2012.06.28 23:16 | modify | 269 | 0.55 | 1.24376 | 1.23876 | 1.25376 | ||
807 | 2012.06.28 23:38 | close | 269 | 0.55 | 1.24415 | 1.23876 | 1.25376 | 17.60 | 5497.47 |
808 | 2012.06.29 00:14 | buy | 270 | 0.55 | 1.24364 | 0.00000 | 0.00000 | ||
809 | 2012.06.29 00:14 | modify | 270 | 0.55 | 1.24364 | 1.23864 | 1.25364 | ||
810 | 2012.06.29 00:25 | close | 270 | 0.55 | 1.24395 | 1.23864 | 1.25364 | 13.20 | 5510.67 |
811 | 2012.06.29 00:42 | buy | 271 | 0.55 | 1.24362 | 0.00000 | 0.00000 | ||
812 | 2012.06.29 00:42 | modify | 271 | 0.55 | 1.24362 | 1.23862 | 1.25362 | ||
813 | 2012.06.29 00:52 | close | 271 | 0.55 | 1.24387 | 1.23862 | 1.25362 | 9.90 | 5520.57 |
814 | 2012.06.29 00:53 | sell | 272 | 0.55 | 1.24417 | 0.00000 | 0.00000 | ||
815 | 2012.06.29 00:53 | modify | 272 | 0.55 | 1.24417 | 1.24917 | 1.23417 | ||
816 | 2012.06.29 01:02 | close | 272 | 0.55 | 1.24391 | 1.24917 | 1.23417 | 10.45 | 5531.02 |
817 | 2012.06.29 23:00 | sell | 273 | 0.55 | 1.26619 | 0.00000 | 0.00000 | ||
818 | 2012.06.29 23:00 | modify | 273 | 0.55 | 1.26619 | 1.27119 | 1.25619 | ||
819 | 2012.07.02 00:23 | close | 273 | 0.55 | 1.26538 | 1.27119 | 1.25619 | 40.89 | 5571.92 |
820 | 2012.07.02 23:00 | buy | 274 | 0.56 | 1.25744 | 0.00000 | 0.00000 | ||
821 | 2012.07.02 23:00 | modify | 274 | 0.56 | 1.25744 | 1.25244 | 1.26744 | ||
822 | 2012.07.02 23:27 | close | 274 | 0.56 | 1.25818 | 1.25244 | 1.26744 | 37.52 | 5609.44 |
823 | 2012.07.02 23:58 | sell | 275 | 0.56 | 1.25855 | 0.00000 | 0.00000 | ||
824 | 2012.07.02 23:58 | modify | 275 | 0.56 | 1.25855 | 1.26355 | 1.24855 | ||
825 | 2012.07.03 00:45 | close | 275 | 0.56 | 1.25827 | 1.26355 | 1.24855 | 11.96 | 5621.39 |
826 | 2012.07.03 23:12 | buy | 276 | 0.56 | 1.26060 | 0.00000 | 0.00000 | ||
827 | 2012.07.03 23:12 | modify | 276 | 0.56 | 1.26060 | 1.25560 | 1.27060 | ||
828 | 2012.07.04 00:42 | close | 276 | 0.56 | 1.26047 | 1.25560 | 1.27060 | -13.43 | 5607.96 |
829 | 2012.07.04 23:00 | buy | 277 | 0.56 | 1.25220 | 0.00000 | 0.00000 | ||
830 | 2012.07.04 23:00 | modify | 277 | 0.56 | 1.25220 | 1.24720 | 1.26220 | ||
831 | 2012.07.04 23:38 | close | 277 | 0.56 | 1.25265 | 1.24720 | 1.26220 | 21.28 | 5629.24 |
832 | 2012.07.05 00:23 | buy | 278 | 0.56 | 1.25210 | 0.00000 | 0.00000 | ||
833 | 2012.07.05 00:23 | modify | 278 | 0.56 | 1.25210 | 1.24710 | 1.26210 | ||
834 | 2012.07.05 01:03 | close | 278 | 0.56 | 1.25223 | 1.24710 | 1.26210 | 3.36 | 5632.60 |
835 | 2012.07.05 23:10 | sell | 279 | 0.56 | 1.23944 | 0.00000 | 0.00000 | ||
836 | 2012.07.05 23:10 | modify | 279 | 0.56 | 1.23944 | 1.24444 | 1.22944 | ||
837 | 2012.07.05 23:22 | close | 279 | 0.56 | 1.23908 | 1.24444 | 1.22944 | 16.24 | 5648.84 |
838 | 2012.07.05 23:26 | buy | 280 | 0.56 | 1.23878 | 0.00000 | 0.00000 | ||
839 | 2012.07.05 23:26 | modify | 280 | 0.56 | 1.23878 | 1.23378 | 1.24878 | ||
840 | 2012.07.05 23:28 | close | 280 | 0.56 | 1.23910 | 1.23378 | 1.24878 | 14.00 | 5662.84 |
841 | 2012.07.05 23:55 | buy | 281 | 0.57 | 1.23888 | 0.00000 | 0.00000 | ||
842 | 2012.07.05 23:55 | modify | 281 | 0.57 | 1.23888 | 1.23388 | 1.24888 | ||
843 | 2012.07.06 00:00 | close | 281 | 0.57 | 1.23913 | 1.23388 | 1.24888 | 7.99 | 5670.84 |
844 | 2012.07.06 00:10 | buy | 282 | 0.57 | 1.23887 | 0.00000 | 0.00000 | ||
845 | 2012.07.06 00:10 | modify | 282 | 0.57 | 1.23887 | 1.23387 | 1.24887 | ||
846 | 2012.07.06 01:03 | close | 282 | 0.57 | 1.23883 | 1.23387 | 1.24887 | -6.27 | 5664.57 |
847 | 2012.07.09 00:00 | buy | 283 | 0.57 | 1.22663 | 0.00000 | 0.00000 | ||
848 | 2012.07.09 00:00 | modify | 283 | 0.57 | 1.22663 | 1.22163 | 1.23663 | ||
849 | 2012.07.09 01:00 | close | 283 | 0.57 | 1.22767 | 1.22163 | 1.23663 | 55.29 | 5719.86 |
850 | 2012.07.10 00:13 | buy | 284 | 0.57 | 1.23115 | 0.00000 | 0.00000 | ||
851 | 2012.07.10 00:13 | modify | 284 | 0.57 | 1.23115 | 1.22615 | 1.24115 | ||
852 | 2012.07.10 00:45 | close | 284 | 0.57 | 1.23138 | 1.22615 | 1.24115 | 9.12 | 5728.98 |
853 | 2012.07.10 23:21 | buy | 285 | 0.57 | 1.22480 | 0.00000 | 0.00000 | ||
854 | 2012.07.10 23:21 | modify | 285 | 0.57 | 1.22480 | 1.21980 | 1.23480 | ||
855 | 2012.07.10 23:39 | close | 285 | 0.57 | 1.22506 | 1.21980 | 1.23480 | 10.83 | 5739.81 |
856 | 2012.07.10 23:44 | buy | 286 | 0.57 | 1.22475 | 0.00000 | 0.00000 | ||
857 | 2012.07.10 23:44 | modify | 286 | 0.57 | 1.22475 | 1.21975 | 1.23475 | ||
858 | 2012.07.10 23:50 | close | 286 | 0.57 | 1.22502 | 1.21975 | 1.23475 | 11.40 | 5751.21 |
859 | 2012.07.10 23:55 | sell | 287 | 0.58 | 1.22528 | 0.00000 | 0.00000 | ||
860 | 2012.07.10 23:55 | modify | 287 | 0.58 | 1.22528 | 1.23028 | 1.21528 | ||
861 | 2012.07.11 00:00 | close | 287 | 0.58 | 1.22500 | 1.23028 | 1.21528 | 12.38 | 5763.59 |
862 | 2012.07.11 00:37 | buy | 288 | 0.58 | 1.22467 | 0.00000 | 0.00000 | ||
863 | 2012.07.11 00:37 | modify | 288 | 0.58 | 1.22467 | 1.21967 | 1.23467 | ||
864 | 2012.07.11 00:52 | close | 288 | 0.58 | 1.22492 | 1.21967 | 1.23467 | 10.44 | 5774.03 |
865 | 2012.07.11 23:58 | sell | 289 | 0.58 | 1.22396 | 0.00000 | 0.00000 | ||
866 | 2012.07.11 23:58 | modify | 289 | 0.58 | 1.22396 | 1.22896 | 1.21396 | ||
867 | 2012.07.12 00:11 | close | 289 | 0.58 | 1.22379 | 1.22896 | 1.21396 | 6.41 | 5780.44 |
868 | 2012.07.12 00:38 | sell | 290 | 0.58 | 1.22409 | 0.00000 | 0.00000 | ||
869 | 2012.07.12 00:38 | modify | 290 | 0.58 | 1.22409 | 1.22909 | 1.21409 | ||
870 | 2012.07.12 02:01 | close | 290 | 0.58 | 1.22432 | 1.22909 | 1.21409 | -17.40 | 5763.04 |
871 | 2012.07.12 23:05 | buy | 291 | 0.58 | 1.21992 | 0.00000 | 0.00000 | ||
872 | 2012.07.12 23:05 | modify | 291 | 0.58 | 1.21992 | 1.21492 | 1.22992 | ||
873 | 2012.07.12 23:57 | close | 291 | 0.58 | 1.21998 | 1.21492 | 1.22992 | -0.58 | 5762.46 |
874 | 2012.07.13 00:03 | sell | 292 | 0.58 | 1.22047 | 0.00000 | 0.00000 | ||
875 | 2012.07.13 00:03 | modify | 292 | 0.58 | 1.22047 | 1.22547 | 1.21047 | ||
876 | 2012.07.13 01:29 | close | 292 | 0.58 | 1.22048 | 1.22547 | 1.21047 | -4.64 | 5757.82 |
877 | 2012.07.13 23:00 | sell | 293 | 0.58 | 1.22486 | 0.00000 | 0.00000 | ||
878 | 2012.07.13 23:00 | modify | 293 | 0.58 | 1.22486 | 1.22986 | 1.21486 | ||
879 | 2012.07.16 01:02 | close | 293 | 0.58 | 1.22499 | 1.22986 | 1.21486 | -11.40 | 5746.42 |
880 | 2012.07.16 23:45 | buy | 294 | 0.57 | 1.22680 | 0.00000 | 0.00000 | ||
881 | 2012.07.16 23:45 | modify | 294 | 0.57 | 1.22680 | 1.22180 | 1.23680 | ||
882 | 2012.07.17 00:01 | close | 294 | 0.57 | 1.22713 | 1.22180 | 1.23680 | 12.55 | 5758.97 |
883 | 2012.07.17 00:39 | buy | 295 | 0.58 | 1.22679 | 0.00000 | 0.00000 | ||
884 | 2012.07.17 00:39 | modify | 295 | 0.58 | 1.22679 | 1.22179 | 1.23679 | ||
885 | 2012.07.17 01:11 | close | 295 | 0.58 | 1.22689 | 1.22179 | 1.23679 | 1.74 | 5760.71 |
886 | 2012.07.17 23:47 | buy | 296 | 0.58 | 1.22857 | 0.00000 | 0.00000 | ||
887 | 2012.07.17 23:47 | modify | 296 | 0.58 | 1.22857 | 1.22357 | 1.23857 | ||
888 | 2012.07.18 01:05 | close | 296 | 0.58 | 1.22870 | 1.22357 | 1.23857 | 1.17 | 5761.88 |
889 | 2012.07.18 23:32 | sell | 297 | 0.58 | 1.22820 | 0.00000 | 0.00000 | ||
890 | 2012.07.18 23:32 | modify | 297 | 0.58 | 1.22820 | 1.23320 | 1.21820 | ||
891 | 2012.07.18 23:58 | close | 297 | 0.58 | 1.22801 | 1.23320 | 1.21820 | 6.96 | 5768.84 |
892 | 2012.07.18 23:58 | buy | 298 | 0.58 | 1.22781 | 0.00000 | 0.00000 | ||
893 | 2012.07.18 23:58 | modify | 298 | 0.58 | 1.22781 | 1.22281 | 1.23781 | ||
894 | 2012.07.18 23:59 | close | 298 | 0.58 | 1.22803 | 1.22281 | 1.23781 | 8.70 | 5777.54 |
895 | 2012.07.19 00:00 | sell | 299 | 0.58 | 1.22821 | 0.00000 | 0.00000 | ||
896 | 2012.07.19 00:00 | modify | 299 | 0.58 | 1.22821 | 1.23321 | 1.21821 | ||
897 | 2012.07.19 00:08 | close | 299 | 0.58 | 1.22802 | 1.23321 | 1.21821 | 6.96 | 5784.50 |
898 | 2012.07.19 00:09 | buy | 300 | 0.58 | 1.22779 | 0.00000 | 0.00000 | ||
899 | 2012.07.19 00:09 | modify | 300 | 0.58 | 1.22779 | 1.22279 | 1.23779 | ||
900 | 2012.07.19 00:22 | close | 300 | 0.58 | 1.22798 | 1.22279 | 1.23779 | 6.96 | 5791.46 |
901 | 2012.07.19 00:34 | buy | 301 | 0.58 | 1.22765 | 0.00000 | 0.00000 | ||
902 | 2012.07.19 00:34 | modify | 301 | 0.58 | 1.22765 | 1.22265 | 1.23765 | ||
903 | 2012.07.19 01:00 | close | 301 | 0.58 | 1.22791 | 1.22265 | 1.23765 | 11.02 | 5802.48 |
904 | 2012.07.19 23:54 | buy | 302 | 0.58 | 1.22752 | 0.00000 | 0.00000 | ||
905 | 2012.07.19 23:54 | modify | 302 | 0.58 | 1.22752 | 1.22252 | 1.23752 | ||
906 | 2012.07.20 00:23 | close | 302 | 0.58 | 1.22774 | 1.22252 | 1.23752 | 6.39 | 5808.88 |
907 | 2012.07.20 00:52 | buy | 303 | 0.58 | 1.22733 | 0.00000 | 0.00000 | ||
908 | 2012.07.20 00:52 | modify | 303 | 0.58 | 1.22733 | 1.22233 | 1.23733 | ||
909 | 2012.07.20 01:44 | close | 303 | 0.58 | 1.22755 | 1.22233 | 1.23733 | 8.70 | 5817.58 |
910 | 2012.07.20 23:00 | buy | 304 | 0.58 | 1.21558 | 0.00000 | 0.00000 | ||
911 | 2012.07.20 23:00 | modify | 304 | 0.58 | 1.21558 | 1.21058 | 1.22558 | ||
912 | 2012.07.23 01:30 | close | 304 | 0.58 | 1.21246 | 1.21058 | 1.22558 | -187.33 | 5630.25 |
913 | 2012.07.23 23:00 | buy | 305 | 0.56 | 1.21163 | 0.00000 | 0.00000 | ||
914 | 2012.07.23 23:00 | modify | 305 | 0.56 | 1.21163 | 1.20663 | 1.22163 | ||
915 | 2012.07.24 00:26 | close | 305 | 0.56 | 1.21169 | 1.20663 | 1.22163 | -2.79 | 5627.46 |
916 | 2012.07.25 00:07 | buy | 306 | 0.56 | 1.20586 | 0.00000 | 0.00000 | ||
917 | 2012.07.25 00:07 | modify | 306 | 0.56 | 1.20586 | 1.20086 | 1.21586 | ||
918 | 2012.07.25 00:25 | close | 306 | 0.56 | 1.20608 | 1.20086 | 1.21586 | 8.40 | 5635.86 |
919 | 2012.07.25 23:00 | sell | 307 | 0.56 | 1.21573 | 0.00000 | 0.00000 | ||
920 | 2012.07.25 23:00 | modify | 307 | 0.56 | 1.21573 | 1.22073 | 1.20573 | ||
921 | 2012.07.25 23:08 | close | 307 | 0.56 | 1.21530 | 1.22073 | 1.20573 | 20.16 | 5656.02 |
922 | 2012.07.25 23:12 | buy | 308 | 0.57 | 1.21501 | 0.00000 | 0.00000 | ||
923 | 2012.07.25 23:12 | modify | 308 | 0.57 | 1.21501 | 1.21001 | 1.22501 | ||
924 | 2012.07.26 00:08 | close | 308 | 0.57 | 1.21516 | 1.21001 | 1.22501 | -2.25 | 5653.77 |
925 | 2012.07.26 00:15 | buy | 309 | 0.57 | 1.21485 | 0.00000 | 0.00000 | ||
926 | 2012.07.26 00:15 | modify | 309 | 0.57 | 1.21485 | 1.20985 | 1.22485 | ||
927 | 2012.07.26 00:33 | close | 309 | 0.57 | 1.21507 | 1.20985 | 1.22485 | 8.55 | 5662.32 |
928 | 2012.07.26 00:45 | buy | 310 | 0.57 | 1.21465 | 0.00000 | 0.00000 | ||
929 | 2012.07.26 00:45 | modify | 310 | 0.57 | 1.21465 | 1.20965 | 1.22465 | ||
930 | 2012.07.26 02:05 | close | 310 | 0.57 | 1.21426 | 1.20965 | 1.22465 | -26.22 | 5636.10 |
931 | 2012.07.26 23:39 | buy | 311 | 0.56 | 1.22792 | 0.00000 | 0.00000 | ||
932 | 2012.07.26 23:39 | modify | 311 | 0.56 | 1.22792 | 1.22292 | 1.23792 | ||
933 | 2012.07.27 00:04 | close | 311 | 0.56 | 1.22807 | 1.22292 | 1.23792 | 2.25 | 5638.35 |
934 | 2012.07.27 00:16 | sell | 312 | 0.56 | 1.22826 | 0.00000 | 0.00000 | ||
935 | 2012.07.27 00:16 | modify | 312 | 0.56 | 1.22826 | 1.23326 | 1.21826 | ||
936 | 2012.07.27 00:38 | close | 312 | 0.56 | 1.22806 | 1.23326 | 1.21826 | 7.28 | 5645.63 |
937 | 2012.07.27 23:00 | sell | 313 | 0.56 | 1.23202 | 0.00000 | 0.00000 | ||
938 | 2012.07.27 23:00 | modify | 313 | 0.56 | 1.23202 | 1.23702 | 1.22202 | ||
939 | 2012.07.30 00:00 | close | 313 | 0.56 | 1.23016 | 1.23702 | 1.22202 | 100.44 | 5746.07 |
940 | 2012.07.30 23:01 | sell | 314 | 0.57 | 1.22614 | 0.00000 | 0.00000 | ||
941 | 2012.07.30 23:01 | modify | 314 | 0.57 | 1.22614 | 1.23114 | 1.21614 | ||
942 | 2012.07.30 23:48 | close | 314 | 0.57 | 1.22589 | 1.23114 | 1.21614 | 10.26 | 5756.33 |
943 | 2012.07.30 23:55 | buy | 315 | 0.58 | 1.22573 | 0.00000 | 0.00000 | ||
944 | 2012.07.30 23:55 | modify | 315 | 0.58 | 1.22573 | 1.22073 | 1.23573 | ||
945 | 2012.07.31 00:06 | close | 315 | 0.58 | 1.22592 | 1.22073 | 1.23573 | 4.65 | 5760.98 |
946 | 2012.07.31 00:15 | buy | 316 | 0.58 | 1.22560 | 0.00000 | 0.00000 | ||
947 | 2012.07.31 00:15 | modify | 316 | 0.58 | 1.22560 | 1.22060 | 1.23560 | ||
948 | 2012.07.31 00:54 | close | 316 | 0.58 | 1.22572 | 1.22060 | 1.23560 | 2.90 | 5763.88 |
949 | 2012.07.31 23:30 | buy | 317 | 0.58 | 1.22990 | 0.00000 | 0.00000 | ||
950 | 2012.07.31 23:30 | modify | 317 | 0.58 | 1.22990 | 1.22490 | 1.23990 | ||
951 | 2012.08.01 00:50 | close | 317 | 0.58 | 1.22972 | 1.22490 | 1.23990 | -16.81 | 5747.07 |
952 | 2012.08.01 23:20 | sell | 318 | 0.57 | 1.22275 | 0.00000 | 0.00000 | ||
953 | 2012.08.01 23:20 | modify | 318 | 0.57 | 1.22275 | 1.22775 | 1.21275 | ||
954 | 2012.08.02 02:01 | close | 318 | 0.57 | 1.22365 | 1.22775 | 1.21275 | -54.69 | 5692.38 |
955 | 2012.08.02 23:12 | sell | 319 | 0.57 | 1.21821 | 0.00000 | 0.00000 | ||
956 | 2012.08.02 23:12 | modify | 319 | 0.57 | 1.21821 | 1.22321 | 1.20821 | ||
957 | 2012.08.03 00:01 | close | 319 | 0.57 | 1.21802 | 1.22321 | 1.20821 | 7.04 | 5699.42 |
958 | 2012.08.03 00:28 | buy | 320 | 0.57 | 1.21759 | 0.00000 | 0.00000 | ||
959 | 2012.08.03 00:28 | modify | 320 | 0.57 | 1.21759 | 1.21259 | 1.22759 | ||
960 | 2012.08.03 00:43 | close | 320 | 0.57 | 1.21803 | 1.21259 | 1.22759 | 21.09 | 5720.51 |
961 | 2012.08.03 23:00 | sell | 321 | 0.57 | 1.23848 | 0.00000 | 0.00000 | ||
962 | 2012.08.03 23:00 | modify | 321 | 0.57 | 1.23848 | 1.24348 | 1.22848 | ||
963 | 2012.08.06 01:01 | close | 321 | 0.57 | 1.23870 | 1.24348 | 1.22848 | -16.33 | 5704.18 |
964 | 2012.08.07 00:12 | buy | 322 | 0.57 | 1.23941 | 0.00000 | 0.00000 | ||
965 | 2012.08.07 00:12 | modify | 322 | 0.57 | 1.23941 | 1.23441 | 1.24941 | ||
966 | 2012.08.07 02:02 | close | 322 | 0.57 | 1.23901 | 1.23441 | 1.24941 | -26.79 | 5677.39 |
967 | 2012.08.07 23:01 | buy | 323 | 0.57 | 1.23950 | 0.00000 | 0.00000 | ||
968 | 2012.08.07 23:01 | modify | 323 | 0.57 | 1.23950 | 1.23450 | 1.24950 | ||
969 | 2012.08.07 23:26 | close | 323 | 0.57 | 1.23987 | 1.23450 | 1.24950 | 17.10 | 5694.49 |
970 | 2012.08.08 00:14 | buy | 324 | 0.57 | 1.23942 | 0.00000 | 0.00000 | ||
971 | 2012.08.08 00:14 | modify | 324 | 0.57 | 1.23942 | 1.23442 | 1.24942 | ||
972 | 2012.08.08 01:28 | close | 324 | 0.57 | 1.23930 | 1.23442 | 1.24942 | -10.83 | 5683.66 |
973 | 2012.08.09 00:31 | sell | 325 | 0.57 | 1.23654 | 0.00000 | 0.00000 | ||
974 | 2012.08.09 00:31 | modify | 325 | 0.57 | 1.23654 | 1.24154 | 1.22654 | ||
975 | 2012.08.09 01:25 | close | 325 | 0.57 | 1.23663 | 1.24154 | 1.22654 | -9.12 | 5674.54 |
976 | 2012.08.09 23:02 | sell | 326 | 0.57 | 1.23057 | 0.00000 | 0.00000 | ||
977 | 2012.08.09 23:02 | modify | 326 | 0.57 | 1.23057 | 1.23557 | 1.22057 | ||
978 | 2012.08.09 23:37 | close | 326 | 0.57 | 1.23014 | 1.23557 | 1.22057 | 20.52 | 5695.06 |
979 | 2012.08.10 00:39 | buy | 327 | 0.57 | 1.23015 | 0.00000 | 0.00000 | ||
980 | 2012.08.10 00:39 | modify | 327 | 0.57 | 1.23015 | 1.22515 | 1.24015 | ||
981 | 2012.08.10 02:35 | close | 327 | 0.57 | 1.22954 | 1.22515 | 1.24015 | -38.76 | 5656.30 |
982 | 2012.08.13 23:03 | buy | 328 | 0.57 | 1.23302 | 0.00000 | 0.00000 | ||
983 | 2012.08.13 23:03 | modify | 328 | 0.57 | 1.23302 | 1.22802 | 1.24302 | ||
984 | 2012.08.14 00:03 | close | 328 | 0.57 | 1.23328 | 1.22802 | 1.24302 | 8.56 | 5664.86 |
985 | 2012.08.14 00:27 | sell | 329 | 0.57 | 1.23340 | 0.00000 | 0.00000 | ||
986 | 2012.08.14 00:27 | modify | 329 | 0.57 | 1.23340 | 1.23840 | 1.22340 | ||
987 | 2012.08.14 00:45 | close | 329 | 0.57 | 1.23325 | 1.23840 | 1.22340 | 4.56 | 5669.42 |
988 | 2012.08.14 00:47 | sell | 330 | 0.57 | 1.23345 | 0.00000 | 0.00000 | ||
989 | 2012.08.14 00:47 | modify | 330 | 0.57 | 1.23345 | 1.23845 | 1.22345 | ||
990 | 2012.08.14 01:09 | close | 330 | 0.57 | 1.23330 | 1.23845 | 1.22345 | 4.56 | 5673.98 |
991 | 2012.08.14 23:58 | buy | 331 | 0.57 | 1.23177 | 0.00000 | 0.00000 | ||
992 | 2012.08.14 23:58 | modify | 331 | 0.57 | 1.23177 | 1.22677 | 1.24177 | ||
993 | 2012.08.15 00:33 | close | 331 | 0.57 | 1.23194 | 1.22677 | 1.24177 | 3.43 | 5677.41 |
994 | 2012.08.15 23:00 | sell | 332 | 0.57 | 1.22891 | 0.00000 | 0.00000 | ||
995 | 2012.08.15 23:00 | modify | 332 | 0.57 | 1.22891 | 1.23391 | 1.21891 | ||
996 | 2012.08.15 23:32 | close | 332 | 0.57 | 1.22867 | 1.23391 | 1.21891 | 9.69 | 5687.10 |
997 | 2012.08.16 00:01 | buy | 333 | 0.57 | 1.22846 | 0.00000 | 0.00000 | ||
998 | 2012.08.16 00:01 | modify | 333 | 0.57 | 1.22846 | 1.22346 | 1.23846 | ||
999 | 2012.08.16 01:02 | close | 333 | 0.57 | 1.22846 | 1.22346 | 1.23846 | -3.99 | 5683.11 |
1000 | 2012.08.16 23:04 | buy | 334 | 0.57 | 1.23543 | 0.00000 | 0.00000 | ||
1001 | 2012.08.16 23:04 | modify | 334 | 0.57 | 1.23543 | 1.23043 | 1.24543 | ||
1002 | 2012.08.16 23:39 | close | 334 | 0.57 | 1.23564 | 1.23043 | 1.24543 | 7.98 | 5691.09 |
1003 | 2012.08.20 23:05 | sell | 335 | 0.57 | 1.23484 | 0.00000 | 0.00000 | ||
1004 | 2012.08.20 23:05 | modify | 335 | 0.57 | 1.23484 | 1.23984 | 1.22484 | ||
1005 | 2012.08.20 23:24 | close | 335 | 0.57 | 1.23449 | 1.23984 | 1.22484 | 15.96 | 5707.05 |
1006 | 2012.08.20 23:54 | sell | 336 | 0.57 | 1.23469 | 0.00000 | 0.00000 | ||
1007 | 2012.08.20 23:54 | modify | 336 | 0.57 | 1.23469 | 1.23969 | 1.22469 | ||
1008 | 2012.08.21 01:57 | close | 336 | 0.57 | 1.23510 | 1.23969 | 1.22469 | -27.16 | 5679.89 |
1009 | 2012.08.21 23:14 | sell | 337 | 0.57 | 1.24735 | 0.00000 | 0.00000 | ||
1010 | 2012.08.21 23:14 | modify | 337 | 0.57 | 1.24735 | 1.25235 | 1.23735 | ||
1011 | 2012.08.22 00:00 | close | 337 | 0.57 | 1.24697 | 1.25235 | 1.23735 | 17.87 | 5697.76 |
1012 | 2012.08.22 00:09 | buy | 338 | 0.57 | 1.24673 | 0.00000 | 0.00000 | ||
1013 | 2012.08.22 00:09 | modify | 338 | 0.57 | 1.24673 | 1.24173 | 1.25673 | ||
1014 | 2012.08.22 00:51 | close | 338 | 0.57 | 1.24688 | 1.24173 | 1.25673 | 4.56 | 5702.32 |
1015 | 2012.08.22 23:00 | sell | 339 | 0.57 | 1.25284 | 0.00000 | 0.00000 | ||
1016 | 2012.08.22 23:00 | modify | 339 | 0.57 | 1.25284 | 1.25784 | 1.24284 | ||
1017 | 2012.08.23 00:19 | close | 339 | 0.57 | 1.25271 | 1.25784 | 1.24284 | 4.02 | 5706.34 |
1018 | 2012.08.23 00:42 | buy | 340 | 0.57 | 1.25241 | 0.00000 | 0.00000 | ||
1019 | 2012.08.23 00:42 | modify | 340 | 0.57 | 1.25241 | 1.24741 | 1.26241 | ||
1020 | 2012.08.23 00:53 | close | 340 | 0.57 | 1.25277 | 1.24741 | 1.26241 | 16.53 | 5722.87 |
1021 | 2012.08.23 00:55 | sell | 341 | 0.57 | 1.25318 | 0.00000 | 0.00000 | ||
1022 | 2012.08.23 00:55 | modify | 341 | 0.57 | 1.25318 | 1.25818 | 1.24318 | ||
1023 | 2012.08.23 01:41 | close | 341 | 0.57 | 1.25319 | 1.25818 | 1.24318 | -4.56 | 5718.31 |
1024 | 2012.08.23 23:01 | sell | 342 | 0.57 | 1.25639 | 0.00000 | 0.00000 | ||
1025 | 2012.08.23 23:01 | modify | 342 | 0.57 | 1.25639 | 1.26139 | 1.24639 | ||
1026 | 2012.08.23 23:14 | close | 342 | 0.57 | 1.25614 | 1.26139 | 1.24639 | 10.26 | 5728.57 |
1027 | 2012.08.23 23:17 | sell | 343 | 0.57 | 1.25635 | 0.00000 | 0.00000 | ||
1028 | 2012.08.23 23:17 | modify | 343 | 0.57 | 1.25635 | 1.26135 | 1.24635 | ||
1029 | 2012.08.23 23:31 | close | 343 | 0.57 | 1.25618 | 1.26135 | 1.24635 | 5.70 | 5734.27 |
1030 | 2012.08.23 23:35 | sell | 344 | 0.57 | 1.25643 | 0.00000 | 0.00000 | ||
1031 | 2012.08.23 23:35 | modify | 344 | 0.57 | 1.25643 | 1.26143 | 1.24643 | ||
1032 | 2012.08.23 23:47 | close | 344 | 0.57 | 1.25624 | 1.26143 | 1.24643 | 6.84 | 5741.11 |
1033 | 2012.08.24 00:03 | sell | 345 | 0.57 | 1.25654 | 0.00000 | 0.00000 | ||
1034 | 2012.08.24 00:03 | modify | 345 | 0.57 | 1.25654 | 1.26154 | 1.24654 | ||
1035 | 2012.08.24 00:29 | close | 345 | 0.57 | 1.25638 | 1.26154 | 1.24654 | 5.13 | 5746.24 |
1036 | 2012.08.24 00:32 | buy | 346 | 0.57 | 1.25611 | 0.00000 | 0.00000 | ||
1037 | 2012.08.24 00:32 | modify | 346 | 0.57 | 1.25611 | 1.25111 | 1.26611 | ||
1038 | 2012.08.24 01:55 | close | 346 | 0.57 | 1.25595 | 1.25111 | 1.26611 | -13.11 | 5733.13 |
1039 | 2012.08.27 00:07 | sell | 347 | 0.57 | 1.25180 | 0.00000 | 0.00000 | ||
1040 | 2012.08.27 00:07 | modify | 347 | 0.57 | 1.25180 | 1.25680 | 1.24180 | ||
1041 | 2012.08.27 01:16 | close | 347 | 0.57 | 1.25156 | 1.25680 | 1.24180 | 9.69 | 5742.82 |
1042 | 2012.08.27 23:34 | sell | 348 | 0.57 | 1.24985 | 0.00000 | 0.00000 | ||
1043 | 2012.08.27 23:34 | modify | 348 | 0.57 | 1.24985 | 1.25485 | 1.23985 | ||
1044 | 2012.08.27 23:57 | close | 348 | 0.57 | 1.24971 | 1.25485 | 1.23985 | 3.99 | 5746.81 |
1045 | 2012.08.28 00:00 | sell | 349 | 0.57 | 1.24986 | 0.00000 | 0.00000 | ||
1046 | 2012.08.28 00:00 | modify | 349 | 0.57 | 1.24986 | 1.25486 | 1.23986 | ||
1047 | 2012.08.28 01:52 | close | 349 | 0.57 | 1.25027 | 1.25486 | 1.23986 | -27.36 | 5719.45 |
1048 | 2012.08.28 23:11 | buy | 350 | 0.57 | 1.25624 | 0.00000 | 0.00000 | ||
1049 | 2012.08.28 23:11 | modify | 350 | 0.57 | 1.25624 | 1.25124 | 1.26624 | ||
1050 | 2012.08.28 23:56 | close | 350 | 0.57 | 1.25641 | 1.25124 | 1.26624 | 5.70 | 5725.15 |
1051 | 2012.08.29 00:32 | sell | 351 | 0.57 | 1.25648 | 0.00000 | 0.00000 | ||
1052 | 2012.08.29 00:32 | modify | 351 | 0.57 | 1.25648 | 1.26148 | 1.24648 | ||
1053 | 2012.08.29 00:46 | close | 351 | 0.57 | 1.25635 | 1.26148 | 1.24648 | 3.42 | 5728.57 |
1054 | 2012.08.29 23:19 | sell | 352 | 0.57 | 1.25306 | 0.00000 | 0.00000 | ||
1055 | 2012.08.29 23:19 | modify | 352 | 0.57 | 1.25306 | 1.25806 | 1.24306 | ||
1056 | 2012.08.30 00:28 | close | 352 | 0.57 | 1.25290 | 1.25806 | 1.24306 | 5.73 | 5734.30 |
1057 | 2012.08.30 00:41 | sell | 353 | 0.57 | 1.25313 | 0.00000 | 0.00000 | ||
1058 | 2012.08.30 00:41 | modify | 353 | 0.57 | 1.25313 | 1.25813 | 1.24313 | ||
1059 | 2012.08.30 01:38 | close | 353 | 0.57 | 1.25314 | 1.25813 | 1.24313 | -4.56 | 5729.74 |
1060 | 2012.08.30 23:47 | sell | 354 | 0.57 | 1.25088 | 0.00000 | 0.00000 | ||
1061 | 2012.08.30 23:47 | modify | 354 | 0.57 | 1.25088 | 1.25588 | 1.24088 | ||
1062 | 2012.08.30 23:49 | close | 354 | 0.57 | 1.25060 | 1.25588 | 1.24088 | 11.97 | 5741.71 |
1063 | 2012.08.31 00:26 | buy | 355 | 0.57 | 1.25034 | 0.00000 | 0.00000 | ||
1064 | 2012.08.31 00:26 | modify | 355 | 0.57 | 1.25034 | 1.24534 | 1.26034 | ||
1065 | 2012.08.31 00:51 | close | 355 | 0.57 | 1.25054 | 1.24534 | 1.26034 | 7.41 | 5749.12 |
1066 | 2012.09.03 23:06 | buy | 356 | 0.57 | 1.25916 | 0.00000 | 0.00000 | ||
1067 | 2012.09.03 23:06 | modify | 356 | 0.57 | 1.25916 | 1.25416 | 1.26916 | ||
1068 | 2012.09.03 23:10 | close | 356 | 0.57 | 1.25931 | 1.25416 | 1.26916 | 4.56 | 5753.68 |
1069 | 2012.09.03 23:25 | buy | 357 | 0.58 | 1.25914 | 0.00000 | 0.00000 | ||
1070 | 2012.09.03 23:25 | modify | 357 | 0.58 | 1.25914 | 1.25414 | 1.26914 | ||
1071 | 2012.09.04 00:30 | close | 357 | 0.58 | 1.25897 | 1.25414 | 1.26914 | -16.23 | 5737.45 |
1072 | 2012.09.04 23:32 | sell | 358 | 0.57 | 1.25664 | 0.00000 | 0.00000 | ||
1073 | 2012.09.04 23:32 | modify | 358 | 0.57 | 1.25664 | 1.26164 | 1.24664 | ||
1074 | 2012.09.05 00:26 | close | 358 | 0.57 | 1.25657 | 1.26164 | 1.24664 | 0.20 | 5737.65 |
1075 | 2012.09.05 00:41 | buy | 359 | 0.57 | 1.25639 | 0.00000 | 0.00000 | ||
1076 | 2012.09.05 00:41 | modify | 359 | 0.57 | 1.25639 | 1.25139 | 1.26639 | ||
1077 | 2012.09.05 03:13 | close | 359 | 0.57 | 1.25316 | 1.25139 | 1.26639 | -188.10 | 5549.55 |
1078 | 2012.09.06 00:04 | sell | 360 | 0.55 | 1.26040 | 0.00000 | 0.00000 | ||
1079 | 2012.09.06 00:04 | modify | 360 | 0.55 | 1.26040 | 1.26540 | 1.25040 | ||
1080 | 2012.09.06 00:25 | close | 360 | 0.55 | 1.26018 | 1.26540 | 1.25040 | 8.25 | 5557.80 |
1081 | 2012.09.06 00:27 | buy | 361 | 0.56 | 1.25992 | 0.00000 | 0.00000 | ||
1082 | 2012.09.06 00:27 | modify | 361 | 0.56 | 1.25992 | 1.25492 | 1.26992 | ||
1083 | 2012.09.06 01:55 | close | 361 | 0.56 | 1.25974 | 1.25492 | 1.26992 | -14.00 | 5543.80 |
1084 | 2012.09.06 23:44 | sell | 362 | 0.55 | 1.26345 | 0.00000 | 0.00000 | ||
1085 | 2012.09.06 23:44 | modify | 362 | 0.55 | 1.26345 | 1.26845 | 1.25345 | ||
1086 | 2012.09.06 23:49 | close | 362 | 0.55 | 1.26318 | 1.26845 | 1.25345 | 11.00 | 5554.80 |
1087 | 2012.09.06 23:54 | buy | 363 | 0.56 | 1.26295 | 0.00000 | 0.00000 | ||
1088 | 2012.09.06 23:54 | modify | 363 | 0.56 | 1.26295 | 1.25795 | 1.27295 | ||
1089 | 2012.09.06 23:59 | close | 363 | 0.56 | 1.26319 | 1.25795 | 1.27295 | 9.52 | 5564.32 |
1090 | 2012.09.07 00:10 | buy | 364 | 0.56 | 1.26292 | 0.00000 | 0.00000 | ||
1091 | 2012.09.07 00:10 | modify | 364 | 0.56 | 1.26292 | 1.25792 | 1.27292 | ||
1092 | 2012.09.07 00:34 | close | 364 | 0.56 | 1.26317 | 1.25792 | 1.27292 | 10.08 | 5574.40 |
1093 | 2012.09.07 00:52 | buy | 365 | 0.56 | 1.26281 | 0.00000 | 0.00000 | ||
1094 | 2012.09.07 00:52 | modify | 365 | 0.56 | 1.26281 | 1.25781 | 1.27281 | ||
1095 | 2012.09.07 01:40 | close | 365 | 0.56 | 1.26293 | 1.25781 | 1.27281 | 2.80 | 5577.20 |
1096 | 2012.09.10 00:39 | buy | 366 | 0.56 | 1.28017 | 0.00000 | 0.00000 | ||
1097 | 2012.09.10 00:39 | modify | 366 | 0.56 | 1.28017 | 1.27517 | 1.29017 | ||
1098 | 2012.09.10 02:29 | close | 366 | 0.56 | 1.27935 | 1.27517 | 1.29017 | -49.84 | 5527.36 |
1099 | 2012.09.10 23:14 | buy | 367 | 0.55 | 1.27561 | 0.00000 | 0.00000 | ||
1100 | 2012.09.10 23:14 | modify | 367 | 0.55 | 1.27561 | 1.27061 | 1.28561 | ||
1101 | 2012.09.10 23:42 | close | 367 | 0.55 | 1.27582 | 1.27061 | 1.28561 | 7.70 | 5535.06 |
1102 | 2012.09.11 00:20 | sell | 368 | 0.55 | 1.27604 | 0.00000 | 0.00000 | ||
1103 | 2012.09.11 00:20 | modify | 368 | 0.55 | 1.27604 | 1.28104 | 1.26604 | ||
1104 | 2012.09.11 01:39 | close | 368 | 0.55 | 1.27611 | 1.28104 | 1.26604 | -7.70 | 5527.36 |
1105 | 2012.09.11 23:02 | buy | 369 | 0.55 | 1.28516 | 0.00000 | 0.00000 | ||
1106 | 2012.09.11 23:02 | modify | 369 | 0.55 | 1.28516 | 1.28016 | 1.29516 | ||
1107 | 2012.09.12 00:07 | close | 369 | 0.55 | 1.28519 | 1.28016 | 1.29516 | -4.39 | 5522.97 |
1108 | 2012.09.12 00:33 | buy | 370 | 0.55 | 1.28493 | 0.00000 | 0.00000 | ||
1109 | 2012.09.12 00:33 | modify | 370 | 0.55 | 1.28493 | 1.27993 | 1.29493 | ||
1110 | 2012.09.12 00:36 | close | 370 | 0.55 | 1.28509 | 1.27993 | 1.29493 | 4.95 | 5527.92 |
1111 | 2012.09.12 00:44 | sell | 371 | 0.55 | 1.28523 | 0.00000 | 0.00000 | ||
1112 | 2012.09.12 00:44 | modify | 371 | 0.55 | 1.28523 | 1.29023 | 1.27523 | ||
1113 | 2012.09.12 00:54 | close | 371 | 0.55 | 1.28510 | 1.29023 | 1.27523 | 3.30 | 5531.22 |
1114 | 2012.09.12 00:58 | sell | 372 | 0.55 | 1.28529 | 0.00000 | 0.00000 | ||
1115 | 2012.09.12 00:58 | modify | 372 | 0.55 | 1.28529 | 1.29029 | 1.27529 | ||
1116 | 2012.09.12 01:22 | close | 372 | 0.55 | 1.28517 | 1.29029 | 1.27529 | 2.75 | 5533.97 |
1117 | 2012.09.13 00:05 | buy | 373 | 0.55 | 1.28968 | 0.00000 | 0.00000 | ||
1118 | 2012.09.13 00:05 | modify | 373 | 0.55 | 1.28968 | 1.28468 | 1.29968 | ||
1119 | 2012.09.13 00:16 | close | 373 | 0.55 | 1.28990 | 1.28468 | 1.29968 | 8.25 | 5542.22 |
1120 | 2012.09.13 00:54 | sell | 374 | 0.55 | 1.29010 | 0.00000 | 0.00000 | ||
1121 | 2012.09.13 00:54 | modify | 374 | 0.55 | 1.29010 | 1.29510 | 1.28010 | ||
1122 | 2012.09.13 01:02 | close | 374 | 0.55 | 1.28990 | 1.29510 | 1.28010 | 7.15 | 5549.37 |
1123 | 2012.09.13 23:33 | buy | 375 | 0.55 | 1.29833 | 0.00000 | 0.00000 | ||
1124 | 2012.09.13 23:33 | modify | 375 | 0.55 | 1.29833 | 1.29333 | 1.30833 | ||
1125 | 2012.09.14 00:27 | close | 375 | 0.55 | 1.29850 | 1.29333 | 1.30833 | 3.31 | 5552.68 |
1126 | 2012.09.14 00:56 | sell | 376 | 0.56 | 1.29877 | 0.00000 | 0.00000 | ||
1127 | 2012.09.14 00:56 | modify | 376 | 0.56 | 1.29877 | 1.30377 | 1.28877 | ||
1128 | 2012.09.14 02:01 | close | 376 | 0.56 | 1.29906 | 1.30377 | 1.28877 | -20.16 | 5532.52 |
1129 | 2012.09.17 00:13 | buy | 377 | 0.55 | 1.31158 | 0.00000 | 0.00000 | ||
1130 | 2012.09.17 00:13 | modify | 377 | 0.55 | 1.31158 | 1.30658 | 1.32158 | ||
1131 | 2012.09.17 01:50 | close | 377 | 0.55 | 1.31131 | 1.30658 | 1.32158 | -18.70 | 5513.82 |
1132 | 2012.09.18 00:19 | sell | 378 | 0.55 | 1.31164 | 0.00000 | 0.00000 | ||
1133 | 2012.09.18 00:19 | modify | 378 | 0.55 | 1.31164 | 1.31664 | 1.30164 | ||
1134 | 2012.09.18 00:24 | close | 378 | 0.55 | 1.31142 | 1.31664 | 1.30164 | 8.25 | 5522.07 |
1135 | 2012.09.18 00:36 | sell | 379 | 0.55 | 1.31163 | 0.00000 | 0.00000 | ||
1136 | 2012.09.18 00:36 | modify | 379 | 0.55 | 1.31163 | 1.31663 | 1.30163 | ||
1137 | 2012.09.18 00:48 | close | 379 | 0.55 | 1.31144 | 1.31663 | 1.30163 | 6.60 | 5528.67 |
1138 | 2012.09.19 00:19 | sell | 380 | 0.55 | 1.30464 | 0.00000 | 0.00000 | ||
1139 | 2012.09.19 00:19 | modify | 380 | 0.55 | 1.30464 | 1.30964 | 1.29464 | ||
1140 | 2012.09.19 00:30 | close | 380 | 0.55 | 1.30444 | 1.30964 | 1.29464 | 7.15 | 5535.82 |
1141 | 2012.09.19 00:38 | buy | 381 | 0.55 | 1.30420 | 0.00000 | 0.00000 | ||
1142 | 2012.09.19 00:38 | modify | 381 | 0.55 | 1.30420 | 1.29920 | 1.31420 | ||
1143 | 2012.09.19 01:01 | close | 381 | 0.55 | 1.30436 | 1.29920 | 1.31420 | 4.95 | 5540.77 |
1144 | 2012.09.19 23:44 | buy | 382 | 0.55 | 1.30445 | 0.00000 | 0.00000 | ||
1145 | 2012.09.19 23:44 | modify | 382 | 0.55 | 1.30445 | 1.29945 | 1.31445 | ||
1146 | 2012.09.19 23:55 | close | 382 | 0.55 | 1.30469 | 1.29945 | 1.31445 | 9.35 | 5550.12 |
1147 | 2012.09.20 00:35 | sell | 383 | 0.56 | 1.30481 | 0.00000 | 0.00000 | ||
1148 | 2012.09.20 00:35 | modify | 383 | 0.56 | 1.30481 | 1.30981 | 1.29481 | ||
1149 | 2012.09.20 00:52 | close | 383 | 0.56 | 1.30464 | 1.30981 | 1.29481 | 5.60 | 5555.72 |
1150 | 2012.09.20 00:56 | sell | 384 | 0.56 | 1.30493 | 0.00000 | 0.00000 | ||
1151 | 2012.09.20 00:56 | modify | 384 | 0.56 | 1.30493 | 1.30993 | 1.29493 | ||
1152 | 2012.09.20 01:23 | close | 384 | 0.56 | 1.30473 | 1.30993 | 1.29493 | 7.28 | 5563.00 |
1153 | 2012.09.20 23:27 | sell | 385 | 0.56 | 1.29676 | 0.00000 | 0.00000 | ||
1154 | 2012.09.20 23:27 | modify | 385 | 0.56 | 1.29676 | 1.30176 | 1.28676 | ||
1155 | 2012.09.20 23:31 | close | 385 | 0.56 | 1.29660 | 1.30176 | 1.28676 | 5.04 | 5568.04 |
1156 | 2012.09.20 23:48 | buy | 386 | 0.56 | 1.29644 | 0.00000 | 0.00000 | ||
1157 | 2012.09.20 23:48 | modify | 386 | 0.56 | 1.29644 | 1.29144 | 1.30644 | ||
1158 | 2012.09.20 23:53 | close | 386 | 0.56 | 1.29660 | 1.29144 | 1.30644 | 5.04 | 5573.08 |
1159 | 2012.09.20 23:58 | buy | 387 | 0.56 | 1.29642 | 0.00000 | 0.00000 | ||
1160 | 2012.09.20 23:58 | modify | 387 | 0.56 | 1.29642 | 1.29142 | 1.30642 | ||
1161 | 2012.09.21 00:00 | close | 387 | 0.56 | 1.29660 | 1.29142 | 1.30642 | 3.93 | 5577.01 |
1162 | 2012.09.21 00:03 | sell | 388 | 0.56 | 1.29676 | 0.00000 | 0.00000 | ||
1163 | 2012.09.21 00:03 | modify | 388 | 0.56 | 1.29676 | 1.30176 | 1.28676 | ||
1164 | 2012.09.21 01:49 | close | 388 | 0.56 | 1.29724 | 1.30176 | 1.28676 | -30.80 | 5546.21 |
1165 | 2012.09.24 00:00 | buy | 389 | 0.55 | 1.29775 | 0.00000 | 0.00000 | ||
1166 | 2012.09.24 00:00 | modify | 389 | 0.55 | 1.29775 | 1.29275 | 1.30775 | ||
1167 | 2012.09.24 01:07 | close | 389 | 0.55 | 1.29746 | 1.29275 | 1.30775 | -19.80 | 5526.41 |
1168 | 2012.09.24 23:04 | sell | 390 | 0.55 | 1.29312 | 0.00000 | 0.00000 | ||
1169 | 2012.09.24 23:04 | modify | 390 | 0.55 | 1.29312 | 1.29812 | 1.28312 | ||
1170 | 2012.09.24 23:30 | close | 390 | 0.55 | 1.29290 | 1.29812 | 1.28312 | 8.25 | 5534.66 |
1171 | 2012.09.24 23:42 | sell | 391 | 0.55 | 1.29317 | 0.00000 | 0.00000 | ||
1172 | 2012.09.24 23:42 | modify | 391 | 0.55 | 1.29317 | 1.29817 | 1.28317 | ||
1173 | 2012.09.25 00:01 | close | 391 | 0.55 | 1.29298 | 1.29817 | 1.28317 | 6.79 | 5541.46 |
1174 | 2012.09.25 00:45 | sell | 392 | 0.55 | 1.29314 | 0.00000 | 0.00000 | ||
1175 | 2012.09.25 00:45 | modify | 392 | 0.55 | 1.29314 | 1.29814 | 1.28314 | ||
1176 | 2012.09.25 00:56 | close | 392 | 0.55 | 1.29300 | 1.29814 | 1.28314 | 3.85 | 5545.31 |
1177 | 2012.09.25 23:51 | sell | 393 | 0.55 | 1.29053 | 0.00000 | 0.00000 | ||
1178 | 2012.09.25 23:51 | modify | 393 | 0.55 | 1.29053 | 1.29553 | 1.28053 | ||
1179 | 2012.09.26 00:23 | close | 393 | 0.55 | 1.29027 | 1.29553 | 1.28053 | 10.64 | 5555.95 |
1180 | 2012.09.26 00:47 | buy | 394 | 0.56 | 1.28997 | 0.00000 | 0.00000 | ||
1181 | 2012.09.26 00:47 | modify | 394 | 0.56 | 1.28997 | 1.28497 | 1.29997 | ||
1182 | 2012.09.26 01:01 | close | 394 | 0.56 | 1.29020 | 1.28497 | 1.29997 | 8.96 | 5564.91 |
1183 | 2012.09.26 23:47 | sell | 395 | 0.56 | 1.28727 | 0.00000 | 0.00000 | ||
1184 | 2012.09.26 23:47 | modify | 395 | 0.56 | 1.28727 | 1.29227 | 1.27727 | ||
1185 | 2012.09.27 00:31 | close | 395 | 0.56 | 1.28711 | 1.29227 | 1.27727 | 5.63 | 5570.54 |
1186 | 2012.09.27 23:16 | sell | 396 | 0.56 | 1.29147 | 0.00000 | 0.00000 | ||
1187 | 2012.09.27 23:16 | modify | 396 | 0.56 | 1.29147 | 1.29647 | 1.28147 | ||
1188 | 2012.09.27 23:19 | close | 396 | 0.56 | 1.29123 | 1.29647 | 1.28147 | 9.52 | 5580.06 |
1189 | 2012.09.27 23:29 | sell | 397 | 0.56 | 1.29141 | 0.00000 | 0.00000 | ||
1190 | 2012.09.27 23:29 | modify | 397 | 0.56 | 1.29141 | 1.29641 | 1.28141 | ||
1191 | 2012.09.27 23:34 | close | 397 | 0.56 | 1.29120 | 1.29641 | 1.28141 | 7.84 | 5587.90 |
1192 | 2012.09.27 23:38 | sell | 398 | 0.56 | 1.29145 | 0.00000 | 0.00000 | ||
1193 | 2012.09.27 23:38 | modify | 398 | 0.56 | 1.29145 | 1.29645 | 1.28145 | ||
1194 | 2012.09.27 23:45 | close | 398 | 0.56 | 1.29124 | 1.29645 | 1.28145 | 7.84 | 5595.74 |
1195 | 2012.09.27 23:52 | sell | 399 | 0.56 | 1.29147 | 0.00000 | 0.00000 | ||
1196 | 2012.09.27 23:52 | modify | 399 | 0.56 | 1.29147 | 1.29647 | 1.28147 | ||
1197 | 2012.09.28 00:00 | close | 399 | 0.56 | 1.29125 | 1.29647 | 1.28147 | 8.60 | 5604.33 |
1198 | 2012.09.28 00:23 | buy | 400 | 0.56 | 1.29108 | 0.00000 | 0.00000 | ||
1199 | 2012.09.28 00:23 | modify | 400 | 0.56 | 1.29108 | 1.28608 | 1.30108 | ||
1200 | 2012.09.28 00:26 | close | 400 | 0.56 | 1.29131 | 1.28608 | 1.30108 | 8.96 | 5613.29 |
1201 | 2012.09.28 00:30 | sell | 401 | 0.56 | 1.29153 | 0.00000 | 0.00000 | ||
1202 | 2012.09.28 00:30 | modify | 401 | 0.56 | 1.29153 | 1.29653 | 1.28153 | ||
1203 | 2012.09.28 00:34 | close | 401 | 0.56 | 1.29129 | 1.29653 | 1.28153 | 9.52 | 5622.81 |
1204 | 2012.09.28 00:59 | buy | 402 | 0.56 | 1.29109 | 0.00000 | 0.00000 | ||
1205 | 2012.09.28 00:59 | modify | 402 | 0.56 | 1.29109 | 1.28609 | 1.30109 | ||
1206 | 2012.09.28 01:14 | close | 402 | 0.56 | 1.29127 | 1.28609 | 1.30109 | 6.16 | 5628.97 |
1207 | 2012.09.28 23:00 | sell | 403 | 0.56 | 1.28587 | 0.00000 | 0.00000 | ||
1208 | 2012.09.28 23:00 | modify | 403 | 0.56 | 1.28587 | 1.29087 | 1.27587 | ||
1209 | 2012.10.01 00:08 | close | 403 | 0.56 | 1.28477 | 1.29087 | 1.27587 | 57.88 | 5686.85 |
1210 | 2012.10.01 00:36 | buy | 404 | 0.57 | 1.28396 | 0.00000 | 0.00000 | ||
1211 | 2012.10.01 00:36 | modify | 404 | 0.57 | 1.28396 | 1.27896 | 1.29396 | ||
1212 | 2012.10.01 02:36 | close | 404 | 0.57 | 1.28152 | 1.27896 | 1.29396 | -143.07 | 5543.78 |
1213 | 2012.10.01 23:56 | sell | 405 | 0.55 | 1.28881 | 0.00000 | 0.00000 | ||
1214 | 2012.10.01 23:56 | modify | 405 | 0.55 | 1.28881 | 1.29381 | 1.27881 | ||
1215 | 2012.10.01 23:59 | close | 405 | 0.55 | 1.28864 | 1.29381 | 1.27881 | 5.50 | 5549.28 |
1216 | 2012.10.02 00:06 | buy | 406 | 0.55 | 1.28849 | 0.00000 | 0.00000 | ||
1217 | 2012.10.02 00:06 | modify | 406 | 0.55 | 1.28849 | 1.28349 | 1.29849 | ||
1218 | 2012.10.02 00:15 | close | 406 | 0.55 | 1.28863 | 1.28349 | 1.29849 | 3.85 | 5553.13 |
1219 | 2012.10.02 00:17 | sell | 407 | 0.56 | 1.28878 | 0.00000 | 0.00000 | ||
1220 | 2012.10.02 00:17 | modify | 407 | 0.56 | 1.28878 | 1.29378 | 1.27878 | ||
1221 | 2012.10.02 00:28 | close | 407 | 0.56 | 1.28863 | 1.29378 | 1.27878 | 4.48 | 5557.61 |
1222 | 2012.10.02 00:49 | sell | 408 | 0.56 | 1.28884 | 0.00000 | 0.00000 | ||
1223 | 2012.10.02 00:49 | modify | 408 | 0.56 | 1.28884 | 1.29384 | 1.27884 | ||
1224 | 2012.10.02 01:13 | close | 408 | 0.56 | 1.28871 | 1.29384 | 1.27884 | 3.36 | 5560.97 |
1225 | 2012.10.02 23:09 | buy | 409 | 0.56 | 1.29151 | 0.00000 | 0.00000 | ||
1226 | 2012.10.02 23:09 | modify | 409 | 0.56 | 1.29151 | 1.28651 | 1.30151 | ||
1227 | 2012.10.03 00:06 | close | 409 | 0.56 | 1.29173 | 1.28651 | 1.30151 | 6.17 | 5567.14 |
1228 | 2012.10.03 00:40 | sell | 410 | 0.56 | 1.29172 | 0.00000 | 0.00000 | ||
1229 | 2012.10.03 00:40 | modify | 410 | 0.56 | 1.29172 | 1.29672 | 1.28172 | ||
1230 | 2012.10.03 00:44 | close | 410 | 0.56 | 1.29162 | 1.29672 | 1.28172 | 1.68 | 5568.82 |
1231 | 2012.10.03 00:48 | sell | 411 | 0.56 | 1.29173 | 0.00000 | 0.00000 | ||
1232 | 2012.10.03 00:48 | modify | 411 | 0.56 | 1.29173 | 1.29673 | 1.28173 | ||
1233 | 2012.10.03 01:03 | close | 411 | 0.56 | 1.29164 | 1.29673 | 1.28173 | 1.12 | 5569.94 |
1234 | 2012.10.03 23:14 | sell | 412 | 0.56 | 1.29056 | 0.00000 | 0.00000 | ||
1235 | 2012.10.03 23:14 | modify | 412 | 0.56 | 1.29056 | 1.29556 | 1.28056 | ||
1236 | 2012.10.04 02:03 | close | 412 | 0.56 | 1.29180 | 1.29556 | 1.28056 | -72.77 | 5497.17 |
1237 | 2012.10.04 23:14 | sell | 413 | 0.55 | 1.30211 | 0.00000 | 0.00000 | ||
1238 | 2012.10.04 23:14 | modify | 413 | 0.55 | 1.30211 | 1.30711 | 1.29211 | ||
1239 | 2012.10.04 23:47 | close | 413 | 0.55 | 1.30185 | 1.30711 | 1.29211 | 10.45 | 5507.62 |
1240 | 2012.10.04 23:54 | buy | 414 | 0.55 | 1.30164 | 0.00000 | 0.00000 | ||
1241 | 2012.10.04 23:54 | modify | 414 | 0.55 | 1.30164 | 1.29664 | 1.31164 | ||
1242 | 2012.10.05 00:37 | close | 414 | 0.55 | 1.30177 | 1.29664 | 1.31164 | 1.11 | 5508.73 |
1243 | 2012.10.05 00:52 | sell | 415 | 0.55 | 1.30211 | 0.00000 | 0.00000 | ||
1244 | 2012.10.05 00:52 | modify | 415 | 0.55 | 1.30211 | 1.30711 | 1.29211 | ||
1245 | 2012.10.05 01:08 | close | 415 | 0.55 | 1.30173 | 1.30711 | 1.29211 | 17.05 | 5525.78 |
1246 | 2012.10.08 00:21 | buy | 416 | 0.55 | 1.30165 | 0.00000 | 0.00000 | ||
1247 | 2012.10.08 00:21 | modify | 416 | 0.55 | 1.30165 | 1.29665 | 1.31165 | ||
1248 | 2012.10.08 01:55 | close | 416 | 0.55 | 1.30147 | 1.29665 | 1.31165 | -13.75 | 5512.03 |
1249 | 2012.10.08 23:32 | buy | 417 | 0.55 | 1.29651 | 0.00000 | 0.00000 | ||
1250 | 2012.10.08 23:32 | modify | 417 | 0.55 | 1.29651 | 1.29151 | 1.30651 | ||
1251 | 2012.10.08 23:45 | close | 417 | 0.55 | 1.29674 | 1.29151 | 1.30651 | 8.80 | 5520.83 |
1252 | 2012.10.08 23:56 | buy | 418 | 0.55 | 1.29657 | 0.00000 | 0.00000 | ||
1253 | 2012.10.08 23:56 | modify | 418 | 0.55 | 1.29657 | 1.29157 | 1.30657 | ||
1254 | 2012.10.08 23:57 | close | 418 | 0.55 | 1.29672 | 1.29157 | 1.30657 | 4.40 | 5525.23 |
1255 | 2012.10.09 00:28 | sell | 419 | 0.55 | 1.29681 | 0.00000 | 0.00000 | ||
1256 | 2012.10.09 00:28 | modify | 419 | 0.55 | 1.29681 | 1.30181 | 1.28681 | ||
1257 | 2012.10.09 00:44 | close | 419 | 0.55 | 1.29667 | 1.30181 | 1.28681 | 3.85 | 5529.08 |
1258 | 2012.10.09 00:44 | buy | 420 | 0.55 | 1.29655 | 0.00000 | 0.00000 | ||
1259 | 2012.10.09 00:44 | modify | 420 | 0.55 | 1.29655 | 1.29155 | 1.30655 | ||
1260 | 2012.10.09 01:02 | close | 420 | 0.55 | 1.29669 | 1.29155 | 1.30655 | 3.85 | 5532.93 |
1261 | 2012.10.09 23:58 | sell | 421 | 0.55 | 1.28822 | 0.00000 | 0.00000 | ||
1262 | 2012.10.09 23:58 | modify | 421 | 0.55 | 1.28822 | 1.29322 | 1.27822 | ||
1263 | 2012.10.10 00:19 | close | 421 | 0.55 | 1.28799 | 1.29322 | 1.27822 | 8.99 | 5541.92 |
1264 | 2012.10.10 00:44 | buy | 422 | 0.55 | 1.28758 | 0.00000 | 0.00000 | ||
1265 | 2012.10.10 00:44 | modify | 422 | 0.55 | 1.28758 | 1.28258 | 1.29758 | ||
1266 | 2012.10.10 02:29 | close | 422 | 0.55 | 1.28641 | 1.28258 | 1.29758 | -68.20 | 5473.72 |
1267 | 2012.10.10 23:00 | buy | 423 | 0.55 | 1.28743 | 0.00000 | 0.00000 | ||
1268 | 2012.10.10 23:00 | modify | 423 | 0.55 | 1.28743 | 1.28243 | 1.29743 | ||
1269 | 2012.10.11 01:00 | close | 423 | 0.55 | 1.28535 | 1.28243 | 1.29743 | -124.82 | 5348.90 |
1270 | 2012.10.11 23:14 | sell | 424 | 0.53 | 1.29289 | 0.00000 | 0.00000 | ||
1271 | 2012.10.11 23:14 | modify | 424 | 0.53 | 1.29289 | 1.29789 | 1.28289 | ||
1272 | 2012.10.12 00:05 | close | 424 | 0.53 | 1.29273 | 1.29789 | 1.28289 | 4.96 | 5353.86 |
1273 | 2012.10.12 00:52 | buy | 425 | 0.54 | 1.29262 | 0.00000 | 0.00000 | ||
1274 | 2012.10.12 00:52 | modify | 425 | 0.54 | 1.29262 | 1.28762 | 1.30262 | ||
1275 | 2012.10.12 00:56 | close | 425 | 0.54 | 1.29279 | 1.28762 | 1.30262 | 5.40 | 5359.26 |
1276 | 2012.10.15 00:03 | buy | 426 | 0.54 | 1.29508 | 0.00000 | 0.00000 | ||
1277 | 2012.10.15 00:03 | modify | 426 | 0.54 | 1.29508 | 1.29008 | 1.30508 | ||
1278 | 2012.10.15 02:45 | s/l | 426 | 0.54 | 1.29008 | 1.29008 | 1.30508 | -273.78 | 5085.48 |
1279 | 2012.10.15 23:06 | buy | 427 | 0.51 | 1.29465 | 0.00000 | 0.00000 | ||
1280 | 2012.10.15 23:06 | modify | 427 | 0.51 | 1.29465 | 1.28965 | 1.30465 | ||
1281 | 2012.10.16 00:00 | close | 427 | 0.51 | 1.29480 | 1.28965 | 1.30465 | 2.05 | 5087.53 |
1282 | 2012.10.16 00:22 | buy | 428 | 0.51 | 1.29434 | 0.00000 | 0.00000 | ||
1283 | 2012.10.16 00:22 | modify | 428 | 0.51 | 1.29434 | 1.28934 | 1.30434 | ||
1284 | 2012.10.16 00:30 | close | 428 | 0.51 | 1.29463 | 1.28934 | 1.30434 | 11.22 | 5098.75 |
1285 | 2012.10.16 00:51 | sell | 429 | 0.51 | 1.29486 | 0.00000 | 0.00000 | ||
1286 | 2012.10.16 00:51 | modify | 429 | 0.51 | 1.29486 | 1.29986 | 1.28486 | ||
1287 | 2012.10.16 02:30 | close | 429 | 0.51 | 1.29613 | 1.29986 | 1.28486 | -68.34 | 5030.41 |
1288 | 2012.10.16 23:11 | sell | 430 | 0.50 | 1.30595 | 0.00000 | 0.00000 | ||
1289 | 2012.10.16 23:11 | modify | 430 | 0.50 | 1.30595 | 1.31095 | 1.29595 | ||
1290 | 2012.10.17 01:27 | s/l | 430 | 0.50 | 1.31095 | 1.31095 | 1.29595 | -253.32 | 4777.08 |
1291 | 2012.10.17 23:33 | buy | 431 | 0.48 | 1.31154 | 0.00000 | 0.00000 | ||
1292 | 2012.10.17 23:33 | modify | 431 | 0.48 | 1.31154 | 1.30654 | 1.32154 | ||
1293 | 2012.10.18 01:55 | close | 431 | 0.48 | 1.31109 | 1.30654 | 1.32154 | -30.69 | 4746.39 |
1294 | 2012.10.18 23:59 | sell | 432 | 0.47 | 1.30687 | 0.00000 | 0.00000 | ||
1295 | 2012.10.18 23:59 | modify | 432 | 0.47 | 1.30687 | 1.31187 | 1.29687 | ||
1296 | 2012.10.19 01:22 | close | 432 | 0.47 | 1.30724 | 1.31187 | 1.29687 | -20.52 | 4725.88 |
1297 | 2012.10.22 00:27 | buy | 433 | 0.47 | 1.30187 | 0.00000 | 0.00000 | ||
1298 | 2012.10.22 00:27 | modify | 433 | 0.47 | 1.30187 | 1.29687 | 1.31187 | ||
1299 | 2012.10.22 00:49 | close | 433 | 0.47 | 1.30225 | 1.29687 | 1.31187 | 14.57 | 4740.45 |
1300 | 2012.10.22 00:58 | sell | 434 | 0.47 | 1.30280 | 0.00000 | 0.00000 | ||
1301 | 2012.10.22 00:58 | modify | 434 | 0.47 | 1.30280 | 1.30780 | 1.29280 | ||
1302 | 2012.10.22 01:08 | close | 434 | 0.47 | 1.30225 | 1.30780 | 1.29280 | 22.56 | 4763.01 |
1303 | 2012.10.22 23:24 | sell | 435 | 0.48 | 1.30649 | 0.00000 | 0.00000 | ||
1304 | 2012.10.22 23:24 | modify | 435 | 0.48 | 1.30649 | 1.31149 | 1.29649 | ||
1305 | 2012.10.23 00:43 | close | 435 | 0.48 | 1.30642 | 1.31149 | 1.29649 | 0.17 | 4763.18 |
1306 | 2012.10.24 00:29 | sell | 436 | 0.48 | 1.29855 | 0.00000 | 0.00000 | ||
1307 | 2012.10.24 00:29 | modify | 436 | 0.48 | 1.29855 | 1.30355 | 1.28855 | ||
1308 | 2012.10.24 00:46 | close | 436 | 0.48 | 1.29836 | 1.30355 | 1.28855 | 5.76 | 4768.94 |
1309 | 2012.10.24 00:54 | buy | 437 | 0.48 | 1.29816 | 0.00000 | 0.00000 | ||
1310 | 2012.10.24 00:54 | modify | 437 | 0.48 | 1.29816 | 1.29316 | 1.30816 | ||
1311 | 2012.10.24 01:01 | close | 437 | 0.48 | 1.29836 | 1.29316 | 1.30816 | 6.24 | 4775.18 |
1312 | 2012.10.24 23:48 | buy | 438 | 0.48 | 1.29663 | 0.00000 | 0.00000 | ||
1313 | 2012.10.24 23:48 | modify | 438 | 0.48 | 1.29663 | 1.29163 | 1.30663 | ||
1314 | 2012.10.25 00:00 | close | 438 | 0.48 | 1.29702 | 1.29163 | 1.30663 | 9.63 | 4784.80 |
1315 | 2012.10.25 00:11 | buy | 439 | 0.48 | 1.29652 | 0.00000 | 0.00000 | ||
1316 | 2012.10.25 00:11 | modify | 439 | 0.48 | 1.29652 | 1.29152 | 1.30652 | ||
1317 | 2012.10.25 01:13 | close | 439 | 0.48 | 1.29657 | 1.29152 | 1.30652 | -0.96 | 4783.84 |
1318 | 2012.10.25 23:41 | sell | 440 | 0.48 | 1.29426 | 0.00000 | 0.00000 | ||
1319 | 2012.10.25 23:41 | modify | 440 | 0.48 | 1.29426 | 1.29926 | 1.28426 | ||
1320 | 2012.10.26 00:45 | close | 440 | 0.48 | 1.29392 | 1.29926 | 1.28426 | 13.13 | 4796.97 |
1321 | 2012.10.29 00:00 | buy | 441 | 0.48 | 1.29248 | 0.00000 | 0.00000 | ||
1322 | 2012.10.29 00:00 | modify | 441 | 0.48 | 1.29248 | 1.28748 | 1.30248 | ||
1323 | 2012.10.29 01:10 | close | 441 | 0.48 | 1.29276 | 1.28748 | 1.30248 | 10.08 | 4807.05 |
1324 | 2012.10.29 23:12 | buy | 442 | 0.48 | 1.29008 | 0.00000 | 0.00000 | ||
1325 | 2012.10.29 23:12 | modify | 442 | 0.48 | 1.29008 | 1.28508 | 1.30008 | ||
1326 | 2012.10.29 23:16 | close | 442 | 0.48 | 1.29024 | 1.28508 | 1.30008 | 4.32 | 4811.37 |
1327 | 2012.10.30 00:08 | sell | 443 | 0.48 | 1.29043 | 0.00000 | 0.00000 | ||
1328 | 2012.10.30 00:08 | modify | 443 | 0.48 | 1.29043 | 1.29543 | 1.28043 | ||
1329 | 2012.10.30 00:09 | close | 443 | 0.48 | 1.29025 | 1.29543 | 1.28043 | 5.28 | 4816.65 |
1330 | 2012.10.30 00:13 | buy | 444 | 0.48 | 1.29014 | 0.00000 | 0.00000 | ||
1331 | 2012.10.30 00:13 | modify | 444 | 0.48 | 1.29014 | 1.28514 | 1.30014 | ||
1332 | 2012.10.30 00:19 | close | 444 | 0.48 | 1.29027 | 1.28514 | 1.30014 | 2.88 | 4819.53 |
1333 | 2012.10.30 00:32 | sell | 445 | 0.48 | 1.29044 | 0.00000 | 0.00000 | ||
1334 | 2012.10.30 00:32 | modify | 445 | 0.48 | 1.29044 | 1.29544 | 1.28044 | ||
1335 | 2012.10.30 02:31 | close | 445 | 0.48 | 1.29114 | 1.29544 | 1.28044 | -36.96 | 4782.57 |
1336 | 2012.10.30 23:00 | sell | 446 | 0.48 | 1.29620 | 0.00000 | 0.00000 | ||
1337 | 2012.10.30 23:00 | modify | 446 | 0.48 | 1.29620 | 1.30120 | 1.28620 | ||
1338 | 2012.10.30 23:01 | close | 446 | 0.48 | 1.29594 | 1.30120 | 1.28620 | 9.12 | 4791.69 |
1339 | 2012.10.30 23:04 | buy | 447 | 0.48 | 1.29575 | 0.00000 | 0.00000 | ||
1340 | 2012.10.30 23:04 | modify | 447 | 0.48 | 1.29575 | 1.29075 | 1.30575 | ||
1341 | 2012.10.30 23:05 | close | 447 | 0.48 | 1.29596 | 1.29075 | 1.30575 | 6.72 | 4798.41 |
1342 | 2012.10.30 23:06 | sell | 448 | 0.48 | 1.29615 | 0.00000 | 0.00000 | ||
1343 | 2012.10.30 23:06 | modify | 448 | 0.48 | 1.29615 | 1.30115 | 1.28615 | ||
1344 | 2012.10.30 23:15 | close | 448 | 0.48 | 1.29599 | 1.30115 | 1.28615 | 4.32 | 4802.73 |
1345 | 2012.10.30 23:16 | buy | 449 | 0.48 | 1.29572 | 0.00000 | 0.00000 | ||
1346 | 2012.10.30 23:16 | modify | 449 | 0.48 | 1.29572 | 1.29072 | 1.30572 | ||
1347 | 2012.10.30 23:18 | close | 449 | 0.48 | 1.29601 | 1.29072 | 1.30572 | 10.56 | 4813.29 |
1348 | 2012.10.30 23:35 | sell | 450 | 0.48 | 1.29627 | 0.00000 | 0.00000 | ||
1349 | 2012.10.30 23:35 | modify | 450 | 0.48 | 1.29627 | 1.30127 | 1.28627 | ||
1350 | 2012.10.31 00:28 | close | 450 | 0.48 | 1.29624 | 1.30127 | 1.28627 | -1.75 | 4811.54 |
1351 | 2012.10.31 23:01 | buy | 451 | 0.48 | 1.29558 | 0.00000 | 0.00000 | ||
1352 | 2012.10.31 23:01 | modify | 451 | 0.48 | 1.29558 | 1.29058 | 1.30558 | ||
1353 | 2012.10.31 23:07 | close | 451 | 0.48 | 1.29576 | 1.29058 | 1.30558 | 5.28 | 4816.82 |
1354 | 2012.10.31 23:26 | buy | 452 | 0.48 | 1.29554 | 0.00000 | 0.00000 | ||
1355 | 2012.10.31 23:26 | modify | 452 | 0.48 | 1.29554 | 1.29054 | 1.30554 | ||
1356 | 2012.10.31 23:40 | close | 452 | 0.48 | 1.29567 | 1.29054 | 1.30554 | 2.88 | 4819.70 |
1357 | 2012.11.01 00:09 | sell | 453 | 0.48 | 1.29590 | 0.00000 | 0.00000 | ||
1358 | 2012.11.01 00:09 | modify | 453 | 0.48 | 1.29590 | 1.30090 | 1.28590 | ||
1359 | 2012.11.01 01:44 | close | 453 | 0.48 | 1.29623 | 1.30090 | 1.28590 | -19.20 | 4800.50 |
1360 | 2012.11.01 23:29 | buy | 454 | 0.48 | 1.29394 | 0.00000 | 0.00000 | ||
1361 | 2012.11.01 23:29 | modify | 454 | 0.48 | 1.29394 | 1.28894 | 1.30394 | ||
1362 | 2012.11.01 23:43 | close | 454 | 0.48 | 1.29420 | 1.28894 | 1.30394 | 9.12 | 4809.62 |
1363 | 2012.11.01 23:44 | sell | 455 | 0.48 | 1.29445 | 0.00000 | 0.00000 | ||
1364 | 2012.11.01 23:44 | modify | 455 | 0.48 | 1.29445 | 1.29945 | 1.28445 | ||
1365 | 2012.11.02 00:42 | close | 455 | 0.48 | 1.29437 | 1.29945 | 1.28445 | 0.65 | 4810.27 |
1366 | 2012.11.05 00:00 | buy | 456 | 0.48 | 1.28202 | 0.00000 | 0.00000 | ||
1367 | 2012.11.05 00:00 | modify | 456 | 0.48 | 1.28202 | 1.27702 | 1.29202 | ||
1368 | 2012.11.05 00:23 | close | 456 | 0.48 | 1.28307 | 1.27702 | 1.29202 | 47.04 | 4857.31 |
1369 | 2012.11.05 00:59 | buy | 457 | 0.49 | 1.28225 | 0.00000 | 0.00000 | ||
1370 | 2012.11.05 00:59 | modify | 457 | 0.49 | 1.28225 | 1.27725 | 1.29225 | ||
1371 | 2012.11.05 01:24 | close | 457 | 0.49 | 1.28274 | 1.27725 | 1.29225 | 20.58 | 4877.89 |
1372 | 2012.11.05 23:00 | sell | 458 | 0.49 | 1.27955 | 0.00000 | 0.00000 | ||
1373 | 2012.11.05 23:00 | modify | 458 | 0.49 | 1.27955 | 1.28455 | 1.26955 | ||
1374 | 2012.11.06 00:07 | close | 458 | 0.49 | 1.27944 | 1.28455 | 1.26955 | 2.13 | 4880.02 |
1375 | 2012.11.06 00:26 | sell | 459 | 0.49 | 1.27979 | 0.00000 | 0.00000 | ||
1376 | 2012.11.06 00:26 | modify | 459 | 0.49 | 1.27979 | 1.28479 | 1.26979 | ||
1377 | 2012.11.06 00:28 | close | 459 | 0.49 | 1.27955 | 1.28479 | 1.26979 | 8.33 | 4888.35 |
1378 | 2012.11.06 00:38 | sell | 460 | 0.49 | 1.27983 | 0.00000 | 0.00000 | ||
1379 | 2012.11.06 00:38 | modify | 460 | 0.49 | 1.27983 | 1.28483 | 1.26983 | ||
1380 | 2012.11.06 01:05 | close | 460 | 0.49 | 1.27972 | 1.28483 | 1.26983 | 1.96 | 4890.31 |
1381 | 2012.11.06 23:28 | buy | 461 | 0.49 | 1.28116 | 0.00000 | 0.00000 | ||
1382 | 2012.11.06 23:28 | modify | 461 | 0.49 | 1.28116 | 1.27616 | 1.29116 | ||
1383 | 2012.11.07 00:05 | close | 461 | 0.49 | 1.28121 | 1.27616 | 1.29116 | -2.93 | 4887.38 |
1384 | 2012.11.07 00:34 | buy | 462 | 0.49 | 1.28080 | 0.00000 | 0.00000 | ||
1385 | 2012.11.07 00:34 | modify | 462 | 0.49 | 1.28080 | 1.27580 | 1.29080 | ||
1386 | 2012.11.07 01:17 | close | 462 | 0.49 | 1.28085 | 1.27580 | 1.29080 | -0.98 | 4886.40 |
1387 | 2012.11.07 23:00 | sell | 463 | 0.49 | 1.27705 | 0.00000 | 0.00000 | ||
1388 | 2012.11.07 23:00 | modify | 463 | 0.49 | 1.27705 | 1.28205 | 1.26705 | ||
1389 | 2012.11.07 23:07 | close | 463 | 0.49 | 1.27674 | 1.28205 | 1.26705 | 11.76 | 4898.16 |
1390 | 2012.11.07 23:14 | sell | 464 | 0.49 | 1.27705 | 0.00000 | 0.00000 | ||
1391 | 2012.11.07 23:14 | modify | 464 | 0.49 | 1.27705 | 1.28205 | 1.26705 | ||
1392 | 2012.11.07 23:58 | close | 464 | 0.49 | 1.27708 | 1.28205 | 1.26705 | -4.90 | 4893.26 |
1393 | 2012.11.08 00:18 | buy | 465 | 0.49 | 1.27648 | 0.00000 | 0.00000 | ||
1394 | 2012.11.08 00:18 | modify | 465 | 0.49 | 1.27648 | 1.27148 | 1.28648 | ||
1395 | 2012.11.08 01:48 | close | 465 | 0.49 | 1.27567 | 1.27148 | 1.28648 | -43.12 | 4850.14 |
1396 | 2012.11.08 23:26 | buy | 466 | 0.49 | 1.27419 | 0.00000 | 0.00000 | ||
1397 | 2012.11.08 23:26 | modify | 466 | 0.49 | 1.27419 | 1.26919 | 1.28419 | ||
1398 | 2012.11.08 23:55 | close | 466 | 0.49 | 1.27458 | 1.26919 | 1.28419 | 15.68 | 4865.82 |
1399 | 2012.11.09 00:31 | sell | 467 | 0.49 | 1.27486 | 0.00000 | 0.00000 | ||
1400 | 2012.11.09 00:31 | modify | 467 | 0.49 | 1.27486 | 1.27986 | 1.26486 | ||
1401 | 2012.11.09 00:42 | close | 467 | 0.49 | 1.27447 | 1.27986 | 1.26486 | 15.68 | 4881.50 |
1402 | 2012.11.09 00:59 | buy | 468 | 0.49 | 1.27409 | 0.00000 | 0.00000 | ||
1403 | 2012.11.09 00:59 | modify | 468 | 0.49 | 1.27409 | 1.26909 | 1.28409 | ||
1404 | 2012.11.09 01:09 | close | 468 | 0.49 | 1.27442 | 1.26909 | 1.28409 | 12.74 | 4894.24 |
1405 | 2012.11.12 00:04 | sell | 469 | 0.49 | 1.27162 | 0.00000 | 0.00000 | ||
1406 | 2012.11.12 00:04 | modify | 469 | 0.49 | 1.27162 | 1.27662 | 1.26162 | ||
1407 | 2012.11.12 00:54 | close | 469 | 0.49 | 1.27192 | 1.27662 | 1.26162 | -18.13 | 4876.11 |
1408 | 2012.11.12 23:33 | buy | 470 | 0.49 | 1.27073 | 0.00000 | 0.00000 | ||
1409 | 2012.11.12 23:33 | modify | 470 | 0.49 | 1.27073 | 1.26573 | 1.28073 | ||
1410 | 2012.11.13 00:28 | close | 470 | 0.49 | 1.27074 | 1.26573 | 1.28073 | -4.89 | 4871.22 |
1411 | 2012.11.13 23:13 | buy | 471 | 0.49 | 1.27005 | 0.00000 | 0.00000 | ||
1412 | 2012.11.13 23:13 | modify | 471 | 0.49 | 1.27005 | 1.26505 | 1.28005 | ||
1413 | 2012.11.13 23:56 | close | 471 | 0.49 | 1.27020 | 1.26505 | 1.28005 | 3.92 | 4875.14 |
1414 | 2012.11.14 00:27 | sell | 472 | 0.49 | 1.27040 | 0.00000 | 0.00000 | ||
1415 | 2012.11.14 00:27 | modify | 472 | 0.49 | 1.27040 | 1.27540 | 1.26040 | ||
1416 | 2012.11.14 01:46 | close | 472 | 0.49 | 1.27091 | 1.27540 | 1.26040 | -28.42 | 4846.72 |
1417 | 2012.11.14 23:24 | sell | 473 | 0.48 | 1.27367 | 0.00000 | 0.00000 | ||
1418 | 2012.11.14 23:24 | modify | 473 | 0.48 | 1.27367 | 1.27867 | 1.26367 | ||
1419 | 2012.11.14 23:24 | close | 473 | 0.48 | 1.27339 | 1.27867 | 1.26367 | 10.08 | 4856.80 |
1420 | 2012.11.15 00:06 | sell | 474 | 0.49 | 1.27363 | 0.00000 | 0.00000 | ||
1421 | 2012.11.15 00:06 | modify | 474 | 0.49 | 1.27363 | 1.27863 | 1.26363 | ||
1422 | 2012.11.15 00:31 | close | 474 | 0.49 | 1.27338 | 1.27863 | 1.26363 | 8.82 | 4865.62 |
1423 | 2012.11.15 00:58 | buy | 475 | 0.49 | 1.27293 | 0.00000 | 0.00000 | ||
1424 | 2012.11.15 00:58 | modify | 475 | 0.49 | 1.27293 | 1.26793 | 1.28293 | ||
1425 | 2012.11.15 02:08 | close | 475 | 0.49 | 1.27267 | 1.26793 | 1.28293 | -16.17 | 4849.45 |
1426 | 2012.11.15 23:46 | sell | 476 | 0.48 | 1.27812 | 0.00000 | 0.00000 | ||
1427 | 2012.11.15 23:46 | modify | 476 | 0.48 | 1.27812 | 1.28312 | 1.26812 | ||
1428 | 2012.11.16 00:37 | close | 476 | 0.48 | 1.27796 | 1.28312 | 1.26812 | 4.49 | 4853.94 |
1429 | 2012.11.16 00:58 | sell | 477 | 0.49 | 1.27823 | 0.00000 | 0.00000 | ||
1430 | 2012.11.16 00:58 | modify | 477 | 0.49 | 1.27823 | 1.28323 | 1.26823 | ||
1431 | 2012.11.16 01:01 | close | 477 | 0.49 | 1.27799 | 1.28323 | 1.26823 | 8.33 | 4862.27 |
1432 | 2012.11.19 00:22 | sell | 478 | 0.49 | 1.27432 | 0.00000 | 0.00000 | ||
1433 | 2012.11.19 00:22 | modify | 478 | 0.49 | 1.27432 | 1.27932 | 1.26432 | ||
1434 | 2012.11.19 01:20 | close | 478 | 0.49 | 1.27488 | 1.27932 | 1.26432 | -30.87 | 4831.40 |
1435 | 2012.11.19 23:09 | buy | 479 | 0.48 | 1.28057 | 0.00000 | 0.00000 | ||
1436 | 2012.11.19 23:09 | modify | 479 | 0.48 | 1.28057 | 1.27557 | 1.29057 | ||
1437 | 2012.11.20 00:45 | close | 479 | 0.48 | 1.27785 | 1.27557 | 1.29057 | -135.83 | 4695.57 |
1438 | 2012.11.20 00:59 | buy | 480 | 0.47 | 1.27671 | 0.00000 | 0.00000 | ||
1439 | 2012.11.20 00:59 | modify | 480 | 0.47 | 1.27671 | 1.27171 | 1.28671 | ||
1440 | 2012.11.20 01:07 | close | 480 | 0.47 | 1.27763 | 1.27171 | 1.28671 | 39.95 | 4735.52 |
1441 | 2012.11.20 23:23 | buy | 481 | 0.47 | 1.28143 | 0.00000 | 0.00000 | ||
1442 | 2012.11.20 23:23 | modify | 481 | 0.47 | 1.28143 | 1.27643 | 1.29143 | ||
1443 | 2012.11.20 23:48 | close | 481 | 0.47 | 1.28160 | 1.27643 | 1.29143 | 4.70 | 4740.22 |
1444 | 2012.11.21 00:08 | buy | 482 | 0.47 | 1.28121 | 0.00000 | 0.00000 | ||
1445 | 2012.11.21 00:08 | modify | 482 | 0.47 | 1.28121 | 1.27621 | 1.29121 | ||
1446 | 2012.11.21 00:19 | close | 482 | 0.47 | 1.28149 | 1.27621 | 1.29121 | 9.87 | 4750.09 |
1447 | 2012.11.21 00:24 | sell | 483 | 0.48 | 1.28175 | 0.00000 | 0.00000 | ||
1448 | 2012.11.21 00:24 | modify | 483 | 0.48 | 1.28175 | 1.28675 | 1.27175 | ||
1449 | 2012.11.21 00:34 | close | 483 | 0.48 | 1.28146 | 1.28675 | 1.27175 | 10.56 | 4760.65 |
1450 | 2012.11.21 00:49 | sell | 484 | 0.48 | 1.28169 | 0.00000 | 0.00000 | ||
1451 | 2012.11.21 00:49 | modify | 484 | 0.48 | 1.28169 | 1.28669 | 1.27169 | ||
1452 | 2012.11.21 00:55 | close | 484 | 0.48 | 1.28142 | 1.28669 | 1.27169 | 9.60 | 4770.25 |
1453 | 2012.11.21 00:57 | buy | 485 | 0.48 | 1.28116 | 0.00000 | 0.00000 | ||
1454 | 2012.11.21 00:57 | modify | 485 | 0.48 | 1.28116 | 1.27616 | 1.29116 | ||
1455 | 2012.11.21 01:14 | close | 485 | 0.48 | 1.28138 | 1.27616 | 1.29116 | 7.20 | 4777.45 |
1456 | 2012.11.21 23:02 | sell | 486 | 0.48 | 1.28288 | 0.00000 | 0.00000 | ||
1457 | 2012.11.21 23:02 | modify | 486 | 0.48 | 1.28288 | 1.28788 | 1.27288 | ||
1458 | 2012.11.21 23:48 | close | 486 | 0.48 | 1.28266 | 1.28788 | 1.27288 | 7.20 | 4784.65 |
1459 | 2012.11.22 00:03 | sell | 487 | 0.48 | 1.28290 | 0.00000 | 0.00000 | ||
1460 | 2012.11.22 00:03 | modify | 487 | 0.48 | 1.28290 | 1.28790 | 1.27290 | ||
1461 | 2012.11.22 01:30 | close | 487 | 0.48 | 1.28512 | 1.28790 | 1.27290 | -109.92 | 4674.73 |
1462 | 2012.11.22 23:24 | buy | 488 | 0.47 | 1.28791 | 0.00000 | 0.00000 | ||
1463 | 2012.11.22 23:24 | modify | 488 | 0.47 | 1.28791 | 1.28291 | 1.29791 | ||
1464 | 2012.11.23 00:18 | close | 488 | 0.47 | 1.28807 | 1.28291 | 1.29791 | 2.36 | 4677.09 |
1465 | 2012.11.23 00:37 | sell | 489 | 0.47 | 1.28818 | 0.00000 | 0.00000 | ||
1466 | 2012.11.23 00:37 | modify | 489 | 0.47 | 1.28818 | 1.29318 | 1.27818 | ||
1467 | 2012.11.23 00:39 | close | 489 | 0.47 | 1.28799 | 1.29318 | 1.27818 | 5.64 | 4682.73 |
1468 | 2012.11.23 00:39 | buy | 490 | 0.47 | 1.28780 | 0.00000 | 0.00000 | ||
1469 | 2012.11.23 00:39 | modify | 490 | 0.47 | 1.28780 | 1.28280 | 1.29780 | ||
1470 | 2012.11.23 00:42 | close | 490 | 0.47 | 1.28797 | 1.28280 | 1.29780 | 4.70 | 4687.43 |
1471 | 2012.11.23 00:44 | buy | 491 | 0.47 | 1.28780 | 0.00000 | 0.00000 | ||
1472 | 2012.11.23 00:44 | modify | 491 | 0.47 | 1.28780 | 1.28280 | 1.29780 | ||
1473 | 2012.11.23 01:51 | close | 491 | 0.47 | 1.28739 | 1.28280 | 1.29780 | -22.56 | 4664.87 |
1474 | 2012.11.26 00:02 | sell | 492 | 0.47 | 1.29761 | 0.00000 | 0.00000 | ||
1475 | 2012.11.26 00:02 | modify | 492 | 0.47 | 1.29761 | 1.30261 | 1.28761 | ||
1476 | 2012.11.26 00:03 | close | 492 | 0.47 | 1.29732 | 1.30261 | 1.28761 | 10.34 | 4675.21 |
1477 | 2012.11.26 00:13 | sell | 493 | 0.47 | 1.29758 | 0.00000 | 0.00000 | ||
1478 | 2012.11.26 00:13 | modify | 493 | 0.47 | 1.29758 | 1.30258 | 1.28758 | ||
1479 | 2012.11.26 00:18 | close | 493 | 0.47 | 1.29734 | 1.30258 | 1.28758 | 7.99 | 4683.20 |
1480 | 2012.11.26 00:22 | buy | 494 | 0.47 | 1.29705 | 0.00000 | 0.00000 | ||
1481 | 2012.11.26 00:22 | modify | 494 | 0.47 | 1.29705 | 1.29205 | 1.30705 | ||
1482 | 2012.11.26 00:31 | close | 494 | 0.47 | 1.29729 | 1.29205 | 1.30705 | 7.99 | 4691.19 |
1483 | 2012.11.26 00:52 | buy | 495 | 0.47 | 1.29691 | 0.00000 | 0.00000 | ||
1484 | 2012.11.26 00:52 | modify | 495 | 0.47 | 1.29691 | 1.29191 | 1.30691 | ||
1485 | 2012.11.26 00:59 | close | 495 | 0.47 | 1.29721 | 1.29191 | 1.30691 | 10.81 | 4702.00 |
1486 | 2012.11.26 23:04 | sell | 496 | 0.47 | 1.29739 | 0.00000 | 0.00000 | ||
1487 | 2012.11.26 23:04 | modify | 496 | 0.47 | 1.29739 | 1.30239 | 1.28739 | ||
1488 | 2012.11.26 23:39 | close | 496 | 0.47 | 1.29774 | 1.30239 | 1.28739 | -19.74 | 4682.26 |
1489 | 2012.11.27 00:37 | buy | 497 | 0.47 | 1.29760 | 0.00000 | 0.00000 | ||
1490 | 2012.11.27 00:37 | modify | 497 | 0.47 | 1.29760 | 1.29260 | 1.30760 | ||
1491 | 2012.11.27 00:52 | close | 497 | 0.47 | 1.29869 | 1.29260 | 1.30760 | 47.94 | 4730.20 |
1492 | 2012.11.27 23:02 | sell | 498 | 0.47 | 1.29427 | 0.00000 | 0.00000 | ||
1493 | 2012.11.27 23:02 | modify | 498 | 0.47 | 1.29427 | 1.29927 | 1.28427 | ||
1494 | 2012.11.27 23:31 | close | 498 | 0.47 | 1.29385 | 1.29927 | 1.28427 | 16.45 | 4746.65 |
1495 | 2012.11.28 23:00 | sell | 499 | 0.47 | 1.29517 | 0.00000 | 0.00000 | ||
1496 | 2012.11.28 23:00 | modify | 499 | 0.47 | 1.29517 | 1.30017 | 1.28517 | ||
1497 | 2012.11.28 23:58 | close | 499 | 0.47 | 1.29485 | 1.30017 | 1.28517 | 11.75 | 4758.40 |
1498 | 2012.11.29 23:00 | sell | 500 | 0.48 | 1.29783 | 0.00000 | 0.00000 | ||
1499 | 2012.11.29 23:00 | modify | 500 | 0.48 | 1.29783 | 1.30283 | 1.28783 | ||
1500 | 2012.11.29 23:52 | close | 500 | 0.48 | 1.29761 | 1.30283 | 1.28783 | 7.20 | 4765.60 |
1501 | 2012.11.30 00:01 | buy | 501 | 0.48 | 1.29746 | 0.00000 | 0.00000 | ||
1502 | 2012.11.30 00:01 | modify | 501 | 0.48 | 1.29746 | 1.29246 | 1.30746 | ||
1503 | 2012.11.30 01:25 | close | 501 | 0.48 | 1.29724 | 1.29246 | 1.30746 | -13.92 | 4751.68 |
1504 | 2012.12.03 23:03 | sell | 502 | 0.48 | 1.30544 | 0.00000 | 0.00000 | ||
1505 | 2012.12.03 23:03 | modify | 502 | 0.48 | 1.30544 | 1.31044 | 1.29544 | ||
1506 | 2012.12.03 23:17 | close | 502 | 0.48 | 1.30517 | 1.31044 | 1.29544 | 9.60 | 4761.28 |
1507 | 2012.12.03 23:25 | sell | 503 | 0.48 | 1.30549 | 0.00000 | 0.00000 | ||
1508 | 2012.12.03 23:25 | modify | 503 | 0.48 | 1.30549 | 1.31049 | 1.29549 | ||
1509 | 2012.12.03 23:30 | close | 503 | 0.48 | 1.30519 | 1.31049 | 1.29549 | 11.04 | 4772.32 |
1510 | 2012.12.03 23:49 | sell | 504 | 0.48 | 1.30553 | 0.00000 | 0.00000 | ||
1511 | 2012.12.03 23:49 | modify | 504 | 0.48 | 1.30553 | 1.31053 | 1.29553 | ||
1512 | 2012.12.04 00:15 | close | 504 | 0.48 | 1.30539 | 1.31053 | 1.29553 | 3.53 | 4775.84 |
1513 | 2012.12.04 00:41 | sell | 505 | 0.48 | 1.30586 | 0.00000 | 0.00000 | ||
1514 | 2012.12.04 00:41 | modify | 505 | 0.48 | 1.30586 | 1.31086 | 1.29586 | ||
1515 | 2012.12.04 01:06 | close | 505 | 0.48 | 1.30564 | 1.31086 | 1.29586 | 7.20 | 4783.04 |
1516 | 2012.12.05 00:23 | buy | 506 | 0.48 | 1.30909 | 0.00000 | 0.00000 | ||
1517 | 2012.12.05 00:23 | modify | 506 | 0.48 | 1.30909 | 1.30409 | 1.31909 | ||
1518 | 2012.12.05 00:27 | close | 506 | 0.48 | 1.30927 | 1.30409 | 1.31909 | 5.28 | 4788.32 |
1519 | 2012.12.05 00:49 | sell | 507 | 0.48 | 1.30938 | 0.00000 | 0.00000 | ||
1520 | 2012.12.05 00:49 | modify | 507 | 0.48 | 1.30938 | 1.31438 | 1.29938 | ||
1521 | 2012.12.05 02:08 | close | 507 | 0.48 | 1.31003 | 1.31438 | 1.29938 | -34.56 | 4753.76 |
1522 | 2012.12.05 23:02 | buy | 508 | 0.48 | 1.30648 | 0.00000 | 0.00000 | ||
1523 | 2012.12.05 23:02 | modify | 508 | 0.48 | 1.30648 | 1.30148 | 1.31648 | ||
1524 | 2012.12.05 23:10 | close | 508 | 0.48 | 1.30717 | 1.30148 | 1.31648 | 29.76 | 4783.52 |
1525 | 2012.12.06 00:45 | sell | 509 | 0.48 | 1.30722 | 0.00000 | 0.00000 | ||
1526 | 2012.12.06 00:45 | modify | 509 | 0.48 | 1.30722 | 1.31222 | 1.29722 | ||
1527 | 2012.12.06 00:53 | close | 509 | 0.48 | 1.30698 | 1.31222 | 1.29722 | 8.16 | 4791.68 |
1528 | 2012.12.06 23:21 | buy | 510 | 0.48 | 1.29652 | 0.00000 | 0.00000 | ||
1529 | 2012.12.06 23:21 | modify | 510 | 0.48 | 1.29652 | 1.29152 | 1.30652 | ||
1530 | 2012.12.06 23:25 | close | 510 | 0.48 | 1.29684 | 1.29152 | 1.30652 | 12.00 | 4803.68 |
1531 | 2012.12.06 23:48 | buy | 511 | 0.48 | 1.29646 | 0.00000 | 0.00000 | ||
1532 | 2012.12.06 23:48 | modify | 511 | 0.48 | 1.29646 | 1.29146 | 1.30646 | ||
1533 | 2012.12.07 00:19 | close | 511 | 0.48 | 1.29660 | 1.29146 | 1.30646 | 1.45 | 4805.13 |
1534 | 2012.12.10 00:00 | buy | 512 | 0.48 | 1.28996 | 0.00000 | 0.00000 | ||
1535 | 2012.12.10 00:00 | modify | 512 | 0.48 | 1.28996 | 1.28496 | 1.29996 | ||
1536 | 2012.12.10 01:01 | close | 512 | 0.48 | 1.29113 | 1.28496 | 1.29996 | 52.80 | 4857.93 |
1537 | 2012.12.10 23:45 | buy | 513 | 0.49 | 1.29384 | 0.00000 | 0.00000 | ||
1538 | 2012.12.10 23:45 | modify | 513 | 0.49 | 1.29384 | 1.28884 | 1.30384 | ||
1539 | 2012.12.11 00:00 | close | 513 | 0.49 | 1.29408 | 1.28884 | 1.30384 | 6.38 | 4864.31 |
1540 | 2012.12.11 00:06 | buy | 514 | 0.49 | 1.29383 | 0.00000 | 0.00000 | ||
1541 | 2012.12.11 00:06 | modify | 514 | 0.49 | 1.29383 | 1.28883 | 1.30383 | ||
1542 | 2012.12.11 01:02 | close | 514 | 0.49 | 1.29381 | 1.28883 | 1.30383 | -4.41 | 4859.90 |
1543 | 2012.12.11 23:07 | buy | 515 | 0.49 | 1.30015 | 0.00000 | 0.00000 | ||
1544 | 2012.12.11 23:07 | modify | 515 | 0.49 | 1.30015 | 1.29515 | 1.31015 | ||
1545 | 2012.12.11 23:10 | close | 515 | 0.49 | 1.30042 | 1.29515 | 1.31015 | 9.80 | 4869.70 |
1546 | 2012.12.11 23:16 | buy | 516 | 0.49 | 1.30017 | 0.00000 | 0.00000 | ||
1547 | 2012.12.11 23:16 | modify | 516 | 0.49 | 1.30017 | 1.29517 | 1.31017 | ||
1548 | 2012.12.11 23:25 | close | 516 | 0.49 | 1.30040 | 1.29517 | 1.31017 | 7.84 | 4877.54 |
1549 | 2012.12.11 23:25 | sell | 517 | 0.49 | 1.30056 | 0.00000 | 0.00000 | ||
1550 | 2012.12.11 23:25 | modify | 517 | 0.49 | 1.30056 | 1.30556 | 1.29056 | ||
1551 | 2012.12.12 00:10 | close | 517 | 0.49 | 1.30051 | 1.30556 | 1.29056 | -0.81 | 4876.74 |
1552 | 2012.12.12 00:43 | sell | 518 | 0.49 | 1.30099 | 0.00000 | 0.00000 | ||
1553 | 2012.12.12 00:43 | modify | 518 | 0.49 | 1.30099 | 1.30599 | 1.29099 | ||
1554 | 2012.12.12 01:02 | close | 518 | 0.49 | 1.30074 | 1.30599 | 1.29099 | 8.82 | 4885.56 |
1555 | 2012.12.13 00:03 | buy | 519 | 0.49 | 1.30691 | 0.00000 | 0.00000 | ||
1556 | 2012.12.13 00:03 | modify | 519 | 0.49 | 1.30691 | 1.30191 | 1.31691 | ||
1557 | 2012.12.13 01:05 | close | 519 | 0.49 | 1.30677 | 1.30191 | 1.31691 | -10.29 | 4875.27 |
1558 | 2012.12.13 23:44 | buy | 520 | 0.49 | 1.30745 | 0.00000 | 0.00000 | ||
1559 | 2012.12.13 23:44 | modify | 520 | 0.49 | 1.30745 | 1.30245 | 1.31745 | ||
1560 | 2012.12.14 00:12 | close | 520 | 0.49 | 1.30754 | 1.30245 | 1.31745 | -0.97 | 4874.30 |
1561 | 2012.12.14 00:29 | buy | 521 | 0.49 | 1.30735 | 0.00000 | 0.00000 | ||
1562 | 2012.12.14 00:29 | modify | 521 | 0.49 | 1.30735 | 1.30235 | 1.31735 | ||
1563 | 2012.12.14 00:30 | close | 521 | 0.49 | 1.30753 | 1.30235 | 1.31735 | 5.39 | 4879.69 |
1564 | 2012.12.14 00:31 | buy | 522 | 0.49 | 1.30734 | 0.00000 | 0.00000 | ||
1565 | 2012.12.14 00:31 | modify | 522 | 0.49 | 1.30734 | 1.30234 | 1.31734 | ||
1566 | 2012.12.14 00:32 | close | 522 | 0.49 | 1.30755 | 1.30234 | 1.31734 | 6.86 | 4886.55 |
1567 | 2012.12.14 00:33 | sell | 523 | 0.49 | 1.30771 | 0.00000 | 0.00000 | ||
1568 | 2012.12.14 00:33 | modify | 523 | 0.49 | 1.30771 | 1.31271 | 1.29771 | ||
1569 | 2012.12.14 01:01 | close | 523 | 0.49 | 1.30756 | 1.31271 | 1.29771 | 3.92 | 4890.47 |
1570 | 2012.12.17 00:00 | sell | 524 | 0.49 | 1.31821 | 0.00000 | 0.00000 | ||
1571 | 2012.12.17 00:00 | modify | 524 | 0.49 | 1.31821 | 1.32321 | 1.30821 | ||
1572 | 2012.12.17 00:23 | close | 524 | 0.49 | 1.31634 | 1.32321 | 1.30821 | 88.20 | 4978.67 |
1573 | 2012.12.17 23:19 | sell | 525 | 0.50 | 1.31646 | 0.00000 | 0.00000 | ||
1574 | 2012.12.17 23:19 | modify | 525 | 0.50 | 1.31646 | 1.32146 | 1.30646 | ||
1575 | 2012.12.17 23:29 | close | 525 | 0.50 | 1.31615 | 1.32146 | 1.30646 | 12.00 | 4990.67 |
1576 | 2012.12.17 23:34 | buy | 526 | 0.50 | 1.31597 | 0.00000 | 0.00000 | ||
1577 | 2012.12.17 23:34 | modify | 526 | 0.50 | 1.31597 | 1.31097 | 1.32597 | ||
1578 | 2012.12.18 00:00 | close | 526 | 0.50 | 1.31609 | 1.31097 | 1.32597 | 0.51 | 4991.18 |
1579 | 2012.12.18 00:14 | sell | 527 | 0.50 | 1.31639 | 0.00000 | 0.00000 | ||
1580 | 2012.12.18 00:14 | modify | 527 | 0.50 | 1.31639 | 1.32139 | 1.30639 | ||
1581 | 2012.12.18 00:24 | close | 527 | 0.50 | 1.31609 | 1.32139 | 1.30639 | 11.50 | 5002.68 |
1582 | 2012.12.18 00:47 | sell | 528 | 0.50 | 1.31642 | 0.00000 | 0.00000 | ||
1583 | 2012.12.18 00:47 | modify | 528 | 0.50 | 1.31642 | 1.32142 | 1.30642 | ||
1584 | 2012.12.18 01:00 | close | 528 | 0.50 | 1.31609 | 1.32142 | 1.30642 | 13.00 | 5015.68 |
1585 | 2012.12.18 23:00 | sell | 529 | 0.50 | 1.32282 | 0.00000 | 0.00000 | ||
1586 | 2012.12.18 23:00 | modify | 529 | 0.50 | 1.32282 | 1.32782 | 1.31282 | ||
1587 | 2012.12.18 23:17 | close | 529 | 0.50 | 1.32242 | 1.32782 | 1.31282 | 16.50 | 5032.18 |
1588 | 2012.12.19 00:16 | sell | 530 | 0.50 | 1.32277 | 0.00000 | 0.00000 | ||
1589 | 2012.12.19 00:16 | modify | 530 | 0.50 | 1.32277 | 1.32777 | 1.31277 | ||
1590 | 2012.12.19 00:48 | close | 530 | 0.50 | 1.32270 | 1.32777 | 1.31277 | 0.00 | 5032.18 |
1591 | 2012.12.19 23:15 | buy | 531 | 0.50 | 1.32185 | 0.00000 | 0.00000 | ||
1592 | 2012.12.19 23:15 | modify | 531 | 0.50 | 1.32185 | 1.31685 | 1.33185 | ||
1593 | 2012.12.20 00:21 | close | 531 | 0.50 | 1.32125 | 1.31685 | 1.33185 | -39.47 | 4992.71 |
1594 | 2012.12.20 23:02 | sell | 532 | 0.50 | 1.32443 | 0.00000 | 0.00000 | ||
1595 | 2012.12.20 23:02 | modify | 532 | 0.50 | 1.32443 | 1.32943 | 1.31443 | ||
1596 | 2012.12.20 23:57 | close | 532 | 0.50 | 1.32449 | 1.32943 | 1.31443 | -6.50 | 4986.21 |
1597 | 2012.12.21 00:18 | buy | 533 | 0.50 | 1.32395 | 0.00000 | 0.00000 | ||
1598 | 2012.12.21 00:18 | modify | 533 | 0.50 | 1.32395 | 1.31895 | 1.33395 | ||
1599 | 2012.12.21 02:21 | s/l | 533 | 0.50 | 1.31895 | 1.31895 | 1.33395 | -253.50 | 4732.71 |
1600 | 2012.12.27 23:38 | buy | 534 | 0.47 | 1.32330 | 0.00000 | 0.00000 | ||
1601 | 2012.12.27 23:38 | modify | 534 | 0.47 | 1.32330 | 1.31830 | 1.33330 | ||
1602 | 2012.12.28 00:08 | close | 534 | 0.47 | 1.32357 | 1.31830 | 1.33330 | 7.53 | 4740.23 |
1603 | 2012.12.28 00:36 | sell | 535 | 0.47 | 1.32425 | 0.00000 | 0.00000 | ||
1604 | 2012.12.28 00:36 | modify | 535 | 0.47 | 1.32425 | 1.32925 | 1.31425 | ||
1605 | 2012.12.28 01:45 | close | 535 | 0.47 | 1.32422 | 1.32925 | 1.31425 | -1.88 | 4738.35 |
1606 | 2012.12.31 00:00 | buy | 536 | 0.47 | 1.32156 | 0.00000 | 0.00000 | ||
1607 | 2012.12.31 00:00 | modify | 536 | 0.47 | 1.32156 | 1.31656 | 1.33156 | ||
1608 | 2012.12.31 00:02 | close | 536 | 0.47 | 1.32193 | 1.31656 | 1.33156 | 14.10 | 4752.45 |
1609 | 2012.12.31 00:03 | sell | 537 | 0.48 | 1.32226 | 0.00000 | 0.00000 | ||
1610 | 2012.12.31 00:03 | modify | 537 | 0.48 | 1.32226 | 1.32726 | 1.31226 | ||
1611 | 2012.12.31 01:59 | close | 537 | 0.48 | 1.32288 | 1.32726 | 1.31226 | -33.12 | 4719.33 |
1612 | 2013.01.01 23:01 | sell | 538 | 0.47 | 1.32042 | 0.00000 | 0.00000 | ||
1613 | 2013.01.01 23:01 | modify | 538 | 0.47 | 1.32042 | 1.32542 | 1.31042 | ||
1614 | 2013.01.02 00:01 | close | 538 | 0.47 | 1.32030 | 1.32542 | 1.31042 | 2.51 | 4721.85 |
1615 | 2013.01.02 00:09 | buy | 539 | 0.47 | 1.31890 | 0.00000 | 0.00000 | ||
1616 | 2013.01.02 00:09 | modify | 539 | 0.47 | 1.31890 | 1.31390 | 1.32890 | ||
1617 | 2013.01.02 00:17 | close | 539 | 0.47 | 1.32037 | 1.31390 | 1.32890 | 65.80 | 4787.65 |
1618 | 2013.01.02 00:21 | buy | 540 | 0.48 | 1.31897 | 0.00000 | 0.00000 | ||
1619 | 2013.01.02 00:21 | modify | 540 | 0.48 | 1.31897 | 1.31397 | 1.32897 | ||
1620 | 2013.01.02 01:07 | close | 540 | 0.48 | 1.32007 | 1.31397 | 1.32897 | 49.44 | 4837.09 |
1621 | 2013.01.02 23:51 | sell | 541 | 0.48 | 1.31878 | 0.00000 | 0.00000 | ||
1622 | 2013.01.02 23:51 | modify | 541 | 0.48 | 1.31878 | 1.32378 | 1.30878 | ||
1623 | 2013.01.03 00:03 | close | 541 | 0.48 | 1.31840 | 1.32378 | 1.30878 | 15.38 | 4852.47 |
1624 | 2013.01.03 00:21 | buy | 542 | 0.49 | 1.31778 | 0.00000 | 0.00000 | ||
1625 | 2013.01.03 00:21 | modify | 542 | 0.49 | 1.31778 | 1.31278 | 1.32778 | ||
1626 | 2013.01.03 00:57 | close | 542 | 0.49 | 1.31823 | 1.31278 | 1.32778 | 18.62 | 4871.09 |
1627 | 2013.01.03 23:08 | buy | 543 | 0.49 | 1.30475 | 0.00000 | 0.00000 | ||
1628 | 2013.01.03 23:08 | modify | 543 | 0.49 | 1.30475 | 1.29975 | 1.31475 | ||
1629 | 2013.01.04 00:17 | close | 543 | 0.49 | 1.30432 | 1.29975 | 1.31475 | -26.45 | 4844.64 |
1630 | 2013.01.04 00:32 | sell | 544 | 0.48 | 1.30528 | 0.00000 | 0.00000 | ||
1631 | 2013.01.04 00:32 | modify | 544 | 0.48 | 1.30528 | 1.31028 | 1.29528 | ||
1632 | 2013.01.04 00:39 | close | 544 | 0.48 | 1.30419 | 1.31028 | 1.29528 | 48.96 | 4893.60 |
1633 | 2013.01.04 00:50 | buy | 545 | 0.49 | 1.30305 | 0.00000 | 0.00000 | ||
1634 | 2013.01.04 00:50 | modify | 545 | 0.49 | 1.30305 | 1.29805 | 1.31305 | ||
1635 | 2013.01.04 01:12 | close | 545 | 0.49 | 1.30380 | 1.29805 | 1.31305 | 33.32 | 4926.92 |
1636 | 2013.01.07 00:56 | buy | 546 | 0.49 | 1.30670 | 0.00000 | 0.00000 | ||
1637 | 2013.01.07 00:56 | modify | 546 | 0.49 | 1.30670 | 1.30170 | 1.31670 | ||
1638 | 2013.01.07 02:13 | close | 546 | 0.49 | 1.30600 | 1.30170 | 1.31670 | -37.73 | 4889.19 |
1639 | 2013.01.07 23:04 | sell | 547 | 0.49 | 1.31190 | 0.00000 | 0.00000 | ||
1640 | 2013.01.07 23:04 | modify | 547 | 0.49 | 1.31190 | 1.31690 | 1.30190 | ||
1641 | 2013.01.07 23:40 | close | 547 | 0.49 | 1.31169 | 1.31690 | 1.30190 | 6.86 | 4896.05 |
1642 | 2013.01.07 23:45 | sell | 548 | 0.49 | 1.31246 | 0.00000 | 0.00000 | ||
1643 | 2013.01.07 23:45 | modify | 548 | 0.49 | 1.31246 | 1.31746 | 1.30246 | ||
1644 | 2013.01.08 00:15 | close | 548 | 0.49 | 1.31205 | 1.31746 | 1.30246 | 16.83 | 4912.88 |
1645 | 2013.01.08 23:42 | buy | 549 | 0.49 | 1.30788 | 0.00000 | 0.00000 | ||
1646 | 2013.01.08 23:42 | modify | 549 | 0.49 | 1.30788 | 1.30288 | 1.31788 | ||
1647 | 2013.01.08 23:51 | close | 549 | 0.49 | 1.30820 | 1.30288 | 1.31788 | 12.25 | 4925.13 |
1648 | 2013.01.09 00:29 | sell | 550 | 0.49 | 1.30835 | 0.00000 | 0.00000 | ||
1649 | 2013.01.09 00:29 | modify | 550 | 0.49 | 1.30835 | 1.31335 | 1.29835 | ||
1650 | 2013.01.09 00:34 | close | 550 | 0.49 | 1.30810 | 1.31335 | 1.29835 | 8.82 | 4933.95 |
1651 | 2013.01.09 00:56 | sell | 551 | 0.49 | 1.30838 | 0.00000 | 0.00000 | ||
1652 | 2013.01.09 00:56 | modify | 551 | 0.49 | 1.30838 | 1.31338 | 1.29838 | ||
1653 | 2013.01.09 01:03 | close | 551 | 0.49 | 1.30806 | 1.31338 | 1.29838 | 12.25 | 4946.20 |
1654 | 2013.01.09 23:03 | sell | 552 | 0.49 | 1.30667 | 0.00000 | 0.00000 | ||
1655 | 2013.01.09 23:03 | modify | 552 | 0.49 | 1.30667 | 1.31167 | 1.29667 | ||
1656 | 2013.01.09 23:07 | close | 552 | 0.49 | 1.30635 | 1.31167 | 1.29667 | 12.25 | 4958.45 |
1657 | 2013.01.09 23:10 | buy | 553 | 0.50 | 1.30602 | 0.00000 | 0.00000 | ||
1658 | 2013.01.09 23:10 | modify | 553 | 0.50 | 1.30602 | 1.30102 | 1.31602 | ||
1659 | 2013.01.10 01:09 | close | 553 | 0.50 | 1.30545 | 1.30102 | 1.31602 | -37.97 | 4920.48 |
1660 | 2013.01.10 23:00 | sell | 554 | 0.49 | 1.32711 | 0.00000 | 0.00000 | ||
1661 | 2013.01.10 23:00 | modify | 554 | 0.49 | 1.32711 | 1.33211 | 1.31711 | ||
1662 | 2013.01.10 23:58 | close | 554 | 0.49 | 1.32651 | 1.33211 | 1.31711 | 25.97 | 4946.45 |
1663 | 2013.01.11 00:53 | sell | 555 | 0.49 | 1.32741 | 0.00000 | 0.00000 | ||
1664 | 2013.01.11 00:53 | modify | 555 | 0.49 | 1.32741 | 1.33241 | 1.31741 | ||
1665 | 2013.01.11 01:04 | close | 555 | 0.49 | 1.32677 | 1.33241 | 1.31741 | 27.93 | 4974.38 |
1666 | 2013.01.14 00:00 | sell | 556 | 0.50 | 1.33621 | 0.00000 | 0.00000 | ||
1667 | 2013.01.14 00:00 | modify | 556 | 0.50 | 1.33621 | 1.34121 | 1.32621 | ||
1668 | 2013.01.14 01:08 | close | 556 | 0.50 | 1.33537 | 1.34121 | 1.32621 | 38.50 | 5012.88 |
1669 | 2013.01.15 23:32 | buy | 557 | 0.50 | 1.33020 | 0.00000 | 0.00000 | ||
1670 | 2013.01.15 23:32 | modify | 557 | 0.50 | 1.33020 | 1.32520 | 1.34020 | ||
1671 | 2013.01.16 00:41 | close | 557 | 0.50 | 1.33001 | 1.32520 | 1.34020 | -14.99 | 4997.89 |
1672 | 2013.01.16 00:52 | sell | 558 | 0.50 | 1.33075 | 0.00000 | 0.00000 | ||
1673 | 2013.01.16 00:52 | modify | 558 | 0.50 | 1.33075 | 1.33575 | 1.32075 | ||
1674 | 2013.01.16 01:45 | close | 558 | 0.50 | 1.33048 | 1.33575 | 1.32075 | 10.00 | 5007.89 |
1675 | 2013.01.16 23:39 | buy | 559 | 0.50 | 1.32846 | 0.00000 | 0.00000 | ||
1676 | 2013.01.16 23:39 | modify | 559 | 0.50 | 1.32846 | 1.32346 | 1.33846 | ||
1677 | 2013.01.16 23:57 | close | 559 | 0.50 | 1.32882 | 1.32346 | 1.33846 | 14.50 | 5022.39 |
1678 | 2013.01.17 00:06 | sell | 560 | 0.50 | 1.32925 | 0.00000 | 0.00000 | ||
1679 | 2013.01.17 00:06 | modify | 560 | 0.50 | 1.32925 | 1.33425 | 1.31925 | ||
1680 | 2013.01.17 00:37 | close | 560 | 0.50 | 1.32889 | 1.33425 | 1.31925 | 14.50 | 5036.89 |
1681 | 2013.01.17 23:06 | buy | 561 | 0.50 | 1.33719 | 0.00000 | 0.00000 | ||
1682 | 2013.01.17 23:06 | modify | 561 | 0.50 | 1.33719 | 1.33219 | 1.34719 | ||
1683 | 2013.01.17 23:26 | close | 561 | 0.50 | 1.33751 | 1.33219 | 1.34719 | 12.50 | 5049.39 |
1684 | 2013.01.17 23:29 | sell | 562 | 0.50 | 1.33792 | 0.00000 | 0.00000 | ||
1685 | 2013.01.17 23:29 | modify | 562 | 0.50 | 1.33792 | 1.34292 | 1.32792 | ||
1686 | 2013.01.17 23:56 | close | 562 | 0.50 | 1.33760 | 1.34292 | 1.32792 | 12.50 | 5061.89 |
1687 | 2013.01.17 23:58 | buy | 563 | 0.51 | 1.33712 | 0.00000 | 0.00000 | ||
1688 | 2013.01.17 23:58 | modify | 563 | 0.51 | 1.33712 | 1.33212 | 1.34712 | ||
1689 | 2013.01.18 00:07 | close | 563 | 0.51 | 1.33761 | 1.33212 | 1.34712 | 19.39 | 5081.28 |
1690 | 2013.01.18 00:37 | buy | 564 | 0.51 | 1.33701 | 0.00000 | 0.00000 | ||
1691 | 2013.01.18 00:37 | modify | 564 | 0.51 | 1.33701 | 1.33201 | 1.34701 | ||
1692 | 2013.01.18 00:42 | close | 564 | 0.51 | 1.33750 | 1.33201 | 1.34701 | 21.42 | 5102.70 |
1693 | 2013.01.18 00:58 | buy | 565 | 0.51 | 1.33697 | 0.00000 | 0.00000 | ||
1694 | 2013.01.18 00:58 | modify | 565 | 0.51 | 1.33697 | 1.33197 | 1.34697 | ||
1695 | 2013.01.18 01:06 | close | 565 | 0.51 | 1.33751 | 1.33197 | 1.34697 | 23.97 | 5126.67 |
1696 | 2013.01.21 00:00 | buy | 566 | 0.51 | 1.33111 | 0.00000 | 0.00000 | ||
1697 | 2013.01.21 00:00 | modify | 566 | 0.51 | 1.33111 | 1.32611 | 1.34111 | ||
1698 | 2013.01.21 00:02 | close | 566 | 0.51 | 1.33162 | 1.32611 | 1.34111 | 22.44 | 5149.11 |
1699 | 2013.01.21 00:40 | sell | 567 | 0.51 | 1.33173 | 0.00000 | 0.00000 | ||
1700 | 2013.01.21 00:40 | modify | 567 | 0.51 | 1.33173 | 1.33673 | 1.32173 | ||
1701 | 2013.01.21 00:55 | close | 567 | 0.51 | 1.33148 | 1.33673 | 1.32173 | 9.18 | 5158.29 |
1702 | 2013.01.21 00:57 | sell | 568 | 0.52 | 1.33176 | 0.00000 | 0.00000 | ||
1703 | 2013.01.21 00:57 | modify | 568 | 0.52 | 1.33176 | 1.33676 | 1.32176 | ||
1704 | 2013.01.21 01:05 | close | 568 | 0.52 | 1.33150 | 1.33676 | 1.32176 | 9.88 | 5168.17 |
1705 | 2013.01.21 23:01 | sell | 569 | 0.52 | 1.33151 | 0.00000 | 0.00000 | ||
1706 | 2013.01.21 23:01 | modify | 569 | 0.52 | 1.33151 | 1.33651 | 1.32151 | ||
1707 | 2013.01.21 23:12 | close | 569 | 0.52 | 1.33129 | 1.33651 | 1.32151 | 7.80 | 5175.97 |
1708 | 2013.01.21 23:14 | sell | 570 | 0.52 | 1.33157 | 0.00000 | 0.00000 | ||
1709 | 2013.01.21 23:14 | modify | 570 | 0.52 | 1.33157 | 1.33657 | 1.32157 | ||
1710 | 2013.01.21 23:50 | close | 570 | 0.52 | 1.33136 | 1.33657 | 1.32157 | 7.28 | 5183.25 |
1711 | 2013.01.21 23:58 | sell | 571 | 0.52 | 1.33176 | 0.00000 | 0.00000 | ||
1712 | 2013.01.21 23:58 | modify | 571 | 0.52 | 1.33176 | 1.33676 | 1.32176 | ||
1713 | 2013.01.22 00:05 | close | 571 | 0.52 | 1.33144 | 1.33676 | 1.32176 | 13.18 | 5196.44 |
1714 | 2013.01.22 00:18 | sell | 572 | 0.52 | 1.33174 | 0.00000 | 0.00000 | ||
1715 | 2013.01.22 00:18 | modify | 572 | 0.52 | 1.33174 | 1.33674 | 1.32174 | ||
1716 | 2013.01.22 00:34 | close | 572 | 0.52 | 1.33153 | 1.33674 | 1.32174 | 7.28 | 5203.72 |
1717 | 2013.01.22 00:44 | buy | 573 | 0.52 | 1.33132 | 0.00000 | 0.00000 | ||
1718 | 2013.01.22 00:44 | modify | 573 | 0.52 | 1.33132 | 1.32632 | 1.34132 | ||
1719 | 2013.01.22 00:45 | close | 573 | 0.52 | 1.33156 | 1.32632 | 1.34132 | 8.84 | 5212.56 |
1720 | 2013.01.22 00:52 | buy | 574 | 0.52 | 1.33133 | 0.00000 | 0.00000 | ||
1721 | 2013.01.22 00:52 | modify | 574 | 0.52 | 1.33133 | 1.32633 | 1.34133 | ||
1722 | 2013.01.22 01:37 | close | 574 | 0.52 | 1.33112 | 1.32633 | 1.34133 | -14.56 | 5198.00 |
1723 | 2013.01.22 23:35 | sell | 575 | 0.52 | 1.33254 | 0.00000 | 0.00000 | ||
1724 | 2013.01.22 23:35 | modify | 575 | 0.52 | 1.33254 | 1.33754 | 1.32254 | ||
1725 | 2013.01.22 23:47 | close | 575 | 0.52 | 1.33213 | 1.33754 | 1.32254 | 17.68 | 5215.68 |
1726 | 2013.01.23 00:16 | buy | 576 | 0.52 | 1.33182 | 0.00000 | 0.00000 | ||
1727 | 2013.01.23 00:16 | modify | 576 | 0.52 | 1.33182 | 1.32682 | 1.34182 | ||
1728 | 2013.01.23 00:46 | close | 576 | 0.52 | 1.33207 | 1.32682 | 1.34182 | 9.36 | 5225.04 |
1729 | 2013.01.23 00:58 | buy | 577 | 0.52 | 1.33152 | 0.00000 | 0.00000 | ||
1730 | 2013.01.23 00:58 | modify | 577 | 0.52 | 1.33152 | 1.32652 | 1.34152 | ||
1731 | 2013.01.23 01:53 | close | 577 | 0.52 | 1.33158 | 1.32652 | 1.34152 | -0.52 | 5224.52 |
1732 | 2013.01.23 23:33 | buy | 578 | 0.52 | 1.33132 | 0.00000 | 0.00000 | ||
1733 | 2013.01.23 23:33 | modify | 578 | 0.52 | 1.33132 | 1.32632 | 1.34132 | ||
1734 | 2013.01.24 00:50 | close | 578 | 0.52 | 1.33096 | 1.32632 | 1.34132 | -28.57 | 5195.95 |
1735 | 2013.01.25 00:36 | buy | 579 | 0.52 | 1.33711 | 0.00000 | 0.00000 | ||
1736 | 2013.01.25 00:36 | modify | 579 | 0.52 | 1.33711 | 1.33211 | 1.34711 | ||
1737 | 2013.01.25 00:38 | close | 579 | 0.52 | 1.33747 | 1.33211 | 1.34711 | 15.08 | 5211.03 |
1738 | 2013.01.25 00:47 | buy | 580 | 0.52 | 1.33708 | 0.00000 | 0.00000 | ||
1739 | 2013.01.25 00:47 | modify | 580 | 0.52 | 1.33708 | 1.33208 | 1.34708 | ||
1740 | 2013.01.25 01:22 | close | 580 | 0.52 | 1.33738 | 1.33208 | 1.34708 | 11.96 | 5222.99 |
1741 | 2013.01.28 00:00 | sell | 581 | 0.52 | 1.34615 | 0.00000 | 0.00000 | ||
1742 | 2013.01.28 00:00 | modify | 581 | 0.52 | 1.34615 | 1.35115 | 1.33615 | ||
1743 | 2013.01.28 01:00 | close | 581 | 0.52 | 1.34616 | 1.35115 | 1.33615 | -4.16 | 5218.83 |
1744 | 2013.01.28 23:16 | buy | 582 | 0.52 | 1.34489 | 0.00000 | 0.00000 | ||
1745 | 2013.01.28 23:16 | modify | 582 | 0.52 | 1.34489 | 1.33989 | 1.35489 | ||
1746 | 2013.01.29 00:23 | close | 582 | 0.52 | 1.34496 | 1.33989 | 1.35489 | -2.07 | 5216.76 |
1747 | 2013.01.29 00:53 | buy | 583 | 0.52 | 1.34456 | 0.00000 | 0.00000 | ||
1748 | 2013.01.29 00:53 | modify | 583 | 0.52 | 1.34456 | 1.33956 | 1.35456 | ||
1749 | 2013.01.29 01:01 | close | 583 | 0.52 | 1.34479 | 1.33956 | 1.35456 | 8.32 | 5225.08 |
1750 | 2013.01.29 23:02 | buy | 584 | 0.52 | 1.34880 | 0.00000 | 0.00000 | ||
1751 | 2013.01.29 23:02 | modify | 584 | 0.52 | 1.34880 | 1.34380 | 1.35880 | ||
1752 | 2013.01.30 00:29 | close | 584 | 0.52 | 1.34872 | 1.34380 | 1.35880 | -9.87 | 5215.21 |
1753 | 2013.01.30 00:35 | sell | 585 | 0.52 | 1.34896 | 0.00000 | 0.00000 | ||
1754 | 2013.01.30 00:35 | modify | 585 | 0.52 | 1.34896 | 1.35396 | 1.33896 | ||
1755 | 2013.01.30 00:59 | close | 585 | 0.52 | 1.34873 | 1.35396 | 1.33896 | 8.32 | 5223.53 |
1756 | 2013.01.30 23:05 | buy | 586 | 0.52 | 1.35620 | 0.00000 | 0.00000 | ||
1757 | 2013.01.30 23:05 | modify | 586 | 0.52 | 1.35620 | 1.35120 | 1.36620 | ||
1758 | 2013.01.30 23:06 | close | 586 | 0.52 | 1.35654 | 1.35120 | 1.36620 | 14.04 | 5237.57 |
1759 | 2013.01.30 23:08 | buy | 587 | 0.52 | 1.35622 | 0.00000 | 0.00000 | ||
1760 | 2013.01.30 23:08 | modify | 587 | 0.52 | 1.35622 | 1.35122 | 1.36622 | ||
1761 | 2013.01.30 23:17 | close | 587 | 0.52 | 1.35650 | 1.35122 | 1.36622 | 10.92 | 5248.49 |
1762 | 2013.01.30 23:22 | sell | 588 | 0.52 | 1.35672 | 0.00000 | 0.00000 | ||
1763 | 2013.01.30 23:22 | modify | 588 | 0.52 | 1.35672 | 1.36172 | 1.34672 | ||
1764 | 2013.01.30 23:27 | close | 588 | 0.52 | 1.35651 | 1.36172 | 1.34672 | 7.28 | 5255.77 |
1765 | 2013.01.30 23:35 | buy | 589 | 0.53 | 1.35626 | 0.00000 | 0.00000 | ||
1766 | 2013.01.30 23:35 | modify | 589 | 0.53 | 1.35626 | 1.35126 | 1.36626 | ||
1767 | 2013.01.30 23:36 | close | 589 | 0.53 | 1.35654 | 1.35126 | 1.36626 | 11.13 | 5266.90 |
1768 | 2013.01.30 23:38 | sell | 590 | 0.53 | 1.35674 | 0.00000 | 0.00000 | ||
1769 | 2013.01.30 23:38 | modify | 590 | 0.53 | 1.35674 | 1.36174 | 1.34674 | ||
1770 | 2013.01.31 00:53 | close | 590 | 0.53 | 1.35686 | 1.36174 | 1.34674 | -9.51 | 5257.39 |
1771 | 2013.01.31 23:03 | buy | 591 | 0.53 | 1.35756 | 0.00000 | 0.00000 | ||
1772 | 2013.01.31 23:03 | modify | 591 | 0.53 | 1.35756 | 1.35256 | 1.36756 | ||
1773 | 2013.01.31 23:06 | close | 591 | 0.53 | 1.35789 | 1.35256 | 1.36756 | 13.78 | 5271.17 |
1774 | 2013.01.31 23:07 | buy | 592 | 0.53 | 1.35754 | 0.00000 | 0.00000 | ||
1775 | 2013.01.31 23:07 | modify | 592 | 0.53 | 1.35754 | 1.35254 | 1.36754 | ||
1776 | 2013.01.31 23:11 | close | 592 | 0.53 | 1.35784 | 1.35254 | 1.36754 | 12.19 | 5283.36 |
1777 | 2013.01.31 23:13 | sell | 593 | 0.53 | 1.35812 | 0.00000 | 0.00000 | ||
1778 | 2013.01.31 23:13 | modify | 593 | 0.53 | 1.35812 | 1.36312 | 1.34812 | ||
1779 | 2013.01.31 23:14 | close | 593 | 0.53 | 1.35784 | 1.36312 | 1.34812 | 11.13 | 5294.49 |
1780 | 2013.01.31 23:35 | sell | 594 | 0.53 | 1.35815 | 0.00000 | 0.00000 | ||
1781 | 2013.01.31 23:35 | modify | 594 | 0.53 | 1.35815 | 1.36315 | 1.34815 | ||
1782 | 2013.02.01 02:58 | close | 594 | 0.53 | 1.36118 | 1.36315 | 1.34815 | -164.11 | 5130.37 |
1783 | 2013.02.04 23:02 | sell | 595 | 0.51 | 1.35167 | 0.00000 | 0.00000 | ||
1784 | 2013.02.04 23:02 | modify | 595 | 0.51 | 1.35167 | 1.35667 | 1.34167 | ||
1785 | 2013.02.04 23:32 | close | 595 | 0.51 | 1.35141 | 1.35667 | 1.34167 | 9.69 | 5140.06 |
1786 | 2013.02.04 23:43 | buy | 596 | 0.51 | 1.35101 | 0.00000 | 0.00000 | ||
1787 | 2013.02.04 23:43 | modify | 596 | 0.51 | 1.35101 | 1.34601 | 1.36101 | ||
1788 | 2013.02.05 00:30 | close | 596 | 0.51 | 1.35103 | 1.34601 | 1.36101 | -4.58 | 5135.48 |
1789 | 2013.02.05 23:18 | sell | 597 | 0.51 | 1.35843 | 0.00000 | 0.00000 | ||
1790 | 2013.02.05 23:18 | modify | 597 | 0.51 | 1.35843 | 1.36343 | 1.34843 | ||
1791 | 2013.02.05 23:25 | close | 597 | 0.51 | 1.35803 | 1.36343 | 1.34843 | 16.83 | 5152.31 |
1792 | 2013.02.05 23:39 | sell | 598 | 0.52 | 1.35852 | 0.00000 | 0.00000 | ||
1793 | 2013.02.05 23:39 | modify | 598 | 0.52 | 1.35852 | 1.36352 | 1.34852 | ||
1794 | 2013.02.05 23:45 | close | 598 | 0.52 | 1.35809 | 1.36352 | 1.34852 | 18.72 | 5171.03 |
1795 | 2013.02.06 00:01 | buy | 599 | 0.52 | 1.35770 | 0.00000 | 0.00000 | ||
1796 | 2013.02.06 00:01 | modify | 599 | 0.52 | 1.35770 | 1.35270 | 1.36770 | ||
1797 | 2013.02.06 00:07 | close | 599 | 0.52 | 1.35810 | 1.35270 | 1.36770 | 17.16 | 5188.19 |
1798 | 2013.02.06 00:11 | buy | 600 | 0.52 | 1.35761 | 0.00000 | 0.00000 | ||
1799 | 2013.02.06 00:11 | modify | 600 | 0.52 | 1.35761 | 1.35261 | 1.36761 | ||
1800 | 2013.02.06 00:32 | close | 600 | 0.52 | 1.35803 | 1.35261 | 1.36761 | 18.20 | 5206.39 |
1801 | 2013.02.06 23:28 | sell | 601 | 0.52 | 1.35235 | 0.00000 | 0.00000 | ||
1802 | 2013.02.06 23:28 | modify | 601 | 0.52 | 1.35235 | 1.35735 | 1.34235 | ||
1803 | 2013.02.06 23:46 | close | 601 | 0.52 | 1.35197 | 1.35735 | 1.34235 | 16.12 | 5222.51 |
1804 | 2013.02.07 00:46 | sell | 602 | 0.52 | 1.35235 | 0.00000 | 0.00000 | ||
1805 | 2013.02.07 00:46 | modify | 602 | 0.52 | 1.35235 | 1.35735 | 1.34235 | ||
1806 | 2013.02.07 01:04 | close | 602 | 0.52 | 1.35198 | 1.35735 | 1.34235 | 15.60 | 5238.11 |
1807 | 2013.02.07 23:15 | buy | 603 | 0.52 | 1.33949 | 0.00000 | 0.00000 | ||
1808 | 2013.02.07 23:15 | modify | 603 | 0.52 | 1.33949 | 1.33449 | 1.34949 | ||
1809 | 2013.02.07 23:59 | close | 603 | 0.52 | 1.33937 | 1.33449 | 1.34949 | -9.88 | 5228.23 |
1810 | 2013.02.08 00:59 | buy | 604 | 0.52 | 1.33842 | 0.00000 | 0.00000 | ||
1811 | 2013.02.08 00:59 | modify | 604 | 0.52 | 1.33842 | 1.33342 | 1.34842 | ||
1812 | 2013.02.08 01:05 | close | 604 | 0.52 | 1.33922 | 1.33342 | 1.34842 | 37.96 | 5266.19 |
1813 | 2013.02.11 00:00 | sell | 605 | 0.53 | 1.33682 | 0.00000 | 0.00000 | ||
1814 | 2013.02.11 00:00 | modify | 605 | 0.53 | 1.33682 | 1.34182 | 1.32682 | ||
1815 | 2013.02.11 00:35 | close | 605 | 0.53 | 1.33662 | 1.34182 | 1.32682 | 6.89 | 5273.08 |
1816 | 2013.02.11 23:23 | buy | 606 | 0.53 | 1.33933 | 0.00000 | 0.00000 | ||
1817 | 2013.02.11 23:23 | modify | 606 | 0.53 | 1.33933 | 1.33433 | 1.34933 | ||
1818 | 2013.02.11 23:59 | close | 606 | 0.53 | 1.34021 | 1.33433 | 1.34933 | 42.93 | 5316.01 |
1819 | 2013.02.12 00:09 | sell | 607 | 0.53 | 1.34091 | 0.00000 | 0.00000 | ||
1820 | 2013.02.12 00:09 | modify | 607 | 0.53 | 1.34091 | 1.34591 | 1.33091 | ||
1821 | 2013.02.12 00:18 | close | 607 | 0.53 | 1.34017 | 1.34591 | 1.33091 | 35.51 | 5351.52 |
1822 | 2013.02.12 00:34 | sell | 608 | 0.54 | 1.34080 | 0.00000 | 0.00000 | ||
1823 | 2013.02.12 00:34 | modify | 608 | 0.54 | 1.34080 | 1.34580 | 1.33080 | ||
1824 | 2013.02.12 00:59 | close | 608 | 0.54 | 1.34013 | 1.34580 | 1.33080 | 32.40 | 5383.92 |
1825 | 2013.02.12 23:08 | sell | 609 | 0.54 | 1.34559 | 0.00000 | 0.00000 | ||
1826 | 2013.02.12 23:08 | modify | 609 | 0.54 | 1.34559 | 1.35059 | 1.33559 | ||
1827 | 2013.02.12 23:47 | close | 609 | 0.54 | 1.34535 | 1.35059 | 1.33559 | 9.18 | 5393.10 |
1828 | 2013.02.12 23:57 | buy | 610 | 0.54 | 1.34516 | 0.00000 | 0.00000 | ||
1829 | 2013.02.12 23:57 | modify | 610 | 0.54 | 1.34516 | 1.34016 | 1.35516 | ||
1830 | 2013.02.13 00:39 | close | 610 | 0.54 | 1.34526 | 1.34016 | 1.35516 | -0.53 | 5392.57 |
1831 | 2013.02.13 23:00 | sell | 611 | 0.54 | 1.34517 | 0.00000 | 0.00000 | ||
1832 | 2013.02.13 23:00 | modify | 611 | 0.54 | 1.34517 | 1.35017 | 1.33517 | ||
1833 | 2013.02.13 23:00 | close | 611 | 0.54 | 1.34477 | 1.35017 | 1.33517 | 17.82 | 5410.39 |
1834 | 2013.02.13 23:03 | sell | 612 | 0.54 | 1.34509 | 0.00000 | 0.00000 | ||
1835 | 2013.02.13 23:03 | modify | 612 | 0.54 | 1.34509 | 1.35009 | 1.33509 | ||
1836 | 2013.02.13 23:05 | close | 612 | 0.54 | 1.34481 | 1.35009 | 1.33509 | 11.34 | 5421.73 |
1837 | 2013.02.13 23:24 | sell | 613 | 0.54 | 1.34512 | 0.00000 | 0.00000 | ||
1838 | 2013.02.13 23:24 | modify | 613 | 0.54 | 1.34512 | 1.35012 | 1.33512 | ||
1839 | 2013.02.13 23:32 | close | 613 | 0.54 | 1.34485 | 1.35012 | 1.33512 | 10.80 | 5432.53 |
1840 | 2013.02.13 23:35 | buy | 614 | 0.54 | 1.34452 | 0.00000 | 0.00000 | ||
1841 | 2013.02.13 23:35 | modify | 614 | 0.54 | 1.34452 | 1.33952 | 1.35452 | ||
1842 | 2013.02.13 23:57 | close | 614 | 0.54 | 1.34484 | 1.33952 | 1.35452 | 13.50 | 5446.03 |
1843 | 2013.02.14 00:49 | buy | 615 | 0.54 | 1.34433 | 0.00000 | 0.00000 | ||
1844 | 2013.02.14 00:49 | modify | 615 | 0.54 | 1.34433 | 1.33933 | 1.35433 | ||
1845 | 2013.02.14 01:05 | close | 615 | 0.54 | 1.34463 | 1.33933 | 1.35433 | 12.42 | 5458.45 |
1846 | 2013.02.14 23:00 | sell | 616 | 0.55 | 1.33622 | 0.00000 | 0.00000 | ||
1847 | 2013.02.14 23:00 | modify | 616 | 0.55 | 1.33622 | 1.34122 | 1.32622 | ||
1848 | 2013.02.14 23:24 | close | 616 | 0.55 | 1.33586 | 1.34122 | 1.32622 | 15.95 | 5474.40 |
1849 | 2013.02.15 00:52 | buy | 617 | 0.55 | 1.33530 | 0.00000 | 0.00000 | ||
1850 | 2013.02.15 00:52 | modify | 617 | 0.55 | 1.33530 | 1.33030 | 1.34530 | ||
1851 | 2013.02.15 01:10 | close | 617 | 0.55 | 1.33564 | 1.33030 | 1.34530 | 14.85 | 5489.25 |
1852 | 2013.02.18 00:00 | buy | 618 | 0.55 | 1.33488 | 0.00000 | 0.00000 | ||
1853 | 2013.02.18 00:00 | modify | 618 | 0.55 | 1.33488 | 1.32988 | 1.34488 | ||
1854 | 2013.02.18 01:40 | close | 618 | 0.55 | 1.33466 | 1.32988 | 1.34488 | -15.95 | 5473.30 |
1855 | 2013.02.18 23:10 | sell | 619 | 0.55 | 1.33533 | 0.00000 | 0.00000 | ||
1856 | 2013.02.18 23:10 | modify | 619 | 0.55 | 1.33533 | 1.34033 | 1.32533 | ||
1857 | 2013.02.19 00:08 | close | 619 | 0.55 | 1.33520 | 1.34033 | 1.32533 | 3.49 | 5476.79 |
1858 | 2013.02.19 00:44 | sell | 620 | 0.55 | 1.33545 | 0.00000 | 0.00000 | ||
1859 | 2013.02.19 00:44 | modify | 620 | 0.55 | 1.33545 | 1.34045 | 1.32545 | ||
1860 | 2013.02.19 00:56 | close | 620 | 0.55 | 1.33529 | 1.34045 | 1.32545 | 4.95 | 5481.74 |
1861 | 2013.02.19 00:56 | buy | 621 | 0.55 | 1.33498 | 0.00000 | 0.00000 | ||
1862 | 2013.02.19 00:56 | modify | 621 | 0.55 | 1.33498 | 1.32998 | 1.34498 | ||
1863 | 2013.02.19 02:29 | close | 621 | 0.55 | 1.33445 | 1.32998 | 1.34498 | -33.00 | 5448.74 |
1864 | 2013.02.19 23:19 | buy | 622 | 0.54 | 1.33837 | 0.00000 | 0.00000 | ||
1865 | 2013.02.19 23:19 | modify | 622 | 0.54 | 1.33837 | 1.33337 | 1.34837 | ||
1866 | 2013.02.19 23:26 | close | 622 | 0.54 | 1.33886 | 1.33337 | 1.34837 | 22.68 | 5471.42 |
1867 | 2013.02.19 23:42 | buy | 623 | 0.55 | 1.33832 | 0.00000 | 0.00000 | ||
1868 | 2013.02.19 23:42 | modify | 623 | 0.55 | 1.33832 | 1.33332 | 1.34832 | ||
1869 | 2013.02.20 00:01 | close | 623 | 0.55 | 1.33865 | 1.33332 | 1.34832 | 12.11 | 5483.54 |
1870 | 2013.02.20 00:06 | sell | 624 | 0.55 | 1.33905 | 0.00000 | 0.00000 | ||
1871 | 2013.02.20 00:06 | modify | 624 | 0.55 | 1.33905 | 1.34405 | 1.32905 | ||
1872 | 2013.02.20 00:16 | close | 624 | 0.55 | 1.33865 | 1.34405 | 1.32905 | 18.15 | 5501.69 |
1873 | 2013.02.20 00:31 | sell | 625 | 0.55 | 1.33902 | 0.00000 | 0.00000 | ||
1874 | 2013.02.20 00:31 | modify | 625 | 0.55 | 1.33902 | 1.34402 | 1.32902 | ||
1875 | 2013.02.20 03:01 | close | 625 | 0.55 | 1.34197 | 1.34402 | 1.32902 | -166.10 | 5335.59 |
1876 | 2013.02.20 23:00 | sell | 626 | 0.53 | 1.32857 | 0.00000 | 0.00000 | ||
1877 | 2013.02.20 23:00 | modify | 626 | 0.53 | 1.32857 | 1.33357 | 1.31857 | ||
1878 | 2013.02.21 00:17 | close | 626 | 0.53 | 1.32847 | 1.33357 | 1.31857 | 2.15 | 5337.73 |
1879 | 2013.02.21 00:19 | buy | 627 | 0.53 | 1.32820 | 0.00000 | 0.00000 | ||
1880 | 2013.02.21 00:19 | modify | 627 | 0.53 | 1.32820 | 1.32320 | 1.33820 | ||
1881 | 2013.02.21 01:15 | close | 627 | 0.53 | 1.32803 | 1.32320 | 1.33820 | -12.72 | 5325.01 |
1882 | 2013.02.21 23:41 | sell | 628 | 0.53 | 1.31904 | 0.00000 | 0.00000 | ||
1883 | 2013.02.21 23:41 | modify | 628 | 0.53 | 1.31904 | 1.32404 | 1.30904 | ||
1884 | 2013.02.21 23:45 | close | 628 | 0.53 | 1.31873 | 1.32404 | 1.30904 | 12.72 | 5337.73 |
1885 | 2013.02.21 23:52 | buy | 629 | 0.53 | 1.31841 | 0.00000 | 0.00000 | ||
1886 | 2013.02.21 23:52 | modify | 629 | 0.53 | 1.31841 | 1.31341 | 1.32841 | ||
1887 | 2013.02.21 23:53 | close | 629 | 0.53 | 1.31878 | 1.31341 | 1.32841 | 15.90 | 5353.63 |
1888 | 2013.02.21 23:53 | sell | 630 | 0.54 | 1.31904 | 0.00000 | 0.00000 | ||
1889 | 2013.02.21 23:53 | modify | 630 | 0.54 | 1.31904 | 1.32404 | 1.30904 | ||
1890 | 2013.02.22 00:28 | close | 630 | 0.54 | 1.31889 | 1.32404 | 1.30904 | 4.51 | 5358.14 |
1891 | 2013.02.25 00:00 | sell | 631 | 0.54 | 1.31904 | 0.00000 | 0.00000 | ||
1892 | 2013.02.25 00:00 | modify | 631 | 0.54 | 1.31904 | 1.32404 | 1.30904 | ||
1893 | 2013.02.25 01:01 | close | 631 | 0.54 | 1.31907 | 1.32404 | 1.30904 | -5.40 | 5352.74 |
1894 | 2013.02.25 23:56 | buy | 632 | 0.54 | 1.30566 | 0.00000 | 0.00000 | ||
1895 | 2013.02.25 23:56 | modify | 632 | 0.54 | 1.30566 | 1.30066 | 1.31566 | ||
1896 | 2013.02.26 00:08 | close | 632 | 0.54 | 1.30680 | 1.30066 | 1.31566 | 55.63 | 5408.37 |
1897 | 2013.02.26 00:39 | sell | 633 | 0.54 | 1.30748 | 0.00000 | 0.00000 | ||
1898 | 2013.02.26 00:39 | modify | 633 | 0.54 | 1.30748 | 1.31248 | 1.29748 | ||
1899 | 2013.02.26 00:48 | close | 633 | 0.54 | 1.30672 | 1.31248 | 1.29748 | 37.26 | 5445.63 |
1900 | 2013.02.26 00:54 | buy | 634 | 0.54 | 1.30592 | 0.00000 | 0.00000 | ||
1901 | 2013.02.26 00:54 | modify | 634 | 0.54 | 1.30592 | 1.30092 | 1.31592 | ||
1902 | 2013.02.26 00:58 | close | 634 | 0.54 | 1.30662 | 1.30092 | 1.31592 | 34.02 | 5479.65 |
1903 | 2013.02.26 23:54 | sell | 635 | 0.55 | 1.30650 | 0.00000 | 0.00000 | ||
1904 | 2013.02.26 23:54 | modify | 635 | 0.55 | 1.30650 | 1.31150 | 1.29650 | ||
1905 | 2013.02.27 00:30 | close | 635 | 0.55 | 1.30625 | 1.31150 | 1.29650 | 10.09 | 5489.74 |
1906 | 2013.02.27 00:39 | sell | 636 | 0.55 | 1.30659 | 0.00000 | 0.00000 | ||
1907 | 2013.02.27 00:39 | modify | 636 | 0.55 | 1.30659 | 1.31159 | 1.29659 | ||
1908 | 2013.02.27 00:47 | close | 636 | 0.55 | 1.30631 | 1.31159 | 1.29659 | 11.55 | 5501.29 |
1909 | 2013.02.27 00:59 | sell | 637 | 0.55 | 1.30671 | 0.00000 | 0.00000 | ||
1910 | 2013.02.27 00:59 | modify | 637 | 0.55 | 1.30671 | 1.31171 | 1.29671 | ||
1911 | 2013.02.27 01:09 | close | 637 | 0.55 | 1.30641 | 1.31171 | 1.29671 | 12.65 | 5513.94 |
1912 | 2013.02.27 23:01 | buy | 638 | 0.55 | 1.31315 | 0.00000 | 0.00000 | ||
1913 | 2013.02.27 23:01 | modify | 638 | 0.55 | 1.31315 | 1.30815 | 1.32315 | ||
1914 | 2013.02.27 23:55 | close | 638 | 0.55 | 1.31345 | 1.30815 | 1.32315 | 12.65 | 5526.59 |
1915 | 2013.02.28 00:47 | sell | 639 | 0.55 | 1.31380 | 0.00000 | 0.00000 | ||
1916 | 2013.02.28 00:47 | modify | 639 | 0.55 | 1.31380 | 1.31880 | 1.30380 | ||
1917 | 2013.02.28 01:57 | close | 639 | 0.55 | 1.31451 | 1.31880 | 1.30380 | -42.90 | 5483.69 |
1918 | 2013.02.28 23:00 | buy | 640 | 0.55 | 1.30565 | 0.00000 | 0.00000 | ||
1919 | 2013.02.28 23:00 | modify | 640 | 0.55 | 1.30565 | 1.30065 | 1.31565 | ||
1920 | 2013.02.28 23:48 | close | 640 | 0.55 | 1.30600 | 1.30065 | 1.31565 | 15.40 | 5499.09 |
1921 | 2013.03.04 00:00 | buy | 641 | 0.55 | 1.30140 | 0.00000 | 0.00000 | ||
1922 | 2013.03.04 00:00 | modify | 641 | 0.55 | 1.30140 | 1.29640 | 1.31140 | ||
1923 | 2013.03.04 00:11 | close | 641 | 0.55 | 1.30209 | 1.29640 | 1.31140 | 34.10 | 5533.19 |
1924 | 2013.03.04 00:34 | sell | 642 | 0.55 | 1.30244 | 0.00000 | 0.00000 | ||
1925 | 2013.03.04 00:34 | modify | 642 | 0.55 | 1.30244 | 1.30744 | 1.29244 | ||
1926 | 2013.03.04 00:51 | close | 642 | 0.55 | 1.30205 | 1.30744 | 1.29244 | 17.60 | 5550.79 |
1927 | 2013.03.05 00:29 | sell | 643 | 0.56 | 1.30281 | 0.00000 | 0.00000 | ||
1928 | 2013.03.05 00:29 | modify | 643 | 0.56 | 1.30281 | 1.30781 | 1.29281 | ||
1929 | 2013.03.05 01:26 | close | 643 | 0.56 | 1.30294 | 1.30781 | 1.29281 | -11.20 | 5539.59 |
1930 | 2013.03.05 23:06 | sell | 644 | 0.55 | 1.30518 | 0.00000 | 0.00000 | ||
1931 | 2013.03.05 23:06 | modify | 644 | 0.55 | 1.30518 | 1.31018 | 1.29518 | ||
1932 | 2013.03.05 23:30 | close | 644 | 0.55 | 1.30466 | 1.31018 | 1.29518 | 24.75 | 5564.34 |
1933 | 2013.03.05 23:58 | buy | 645 | 0.56 | 1.30441 | 0.00000 | 0.00000 | ||
1934 | 2013.03.05 23:58 | modify | 645 | 0.56 | 1.30441 | 1.29941 | 1.31441 | ||
1935 | 2013.03.06 00:48 | close | 645 | 0.56 | 1.30470 | 1.29941 | 1.31441 | 10.09 | 5574.44 |
1936 | 2013.03.06 23:00 | buy | 646 | 0.56 | 1.29669 | 0.00000 | 0.00000 | ||
1937 | 2013.03.06 23:00 | modify | 646 | 0.56 | 1.29669 | 1.29169 | 1.30669 | ||
1938 | 2013.03.06 23:38 | close | 646 | 0.56 | 1.29787 | 1.29169 | 1.30669 | 62.16 | 5636.60 |
1939 | 2013.03.07 00:24 | sell | 647 | 0.56 | 1.29799 | 0.00000 | 0.00000 | ||
1940 | 2013.03.07 00:24 | modify | 647 | 0.56 | 1.29799 | 1.30299 | 1.28799 | ||
1941 | 2013.03.07 00:46 | close | 647 | 0.56 | 1.29760 | 1.30299 | 1.28799 | 17.92 | 5654.52 |
1942 | 2013.03.07 23:10 | sell | 648 | 0.57 | 1.31080 | 0.00000 | 0.00000 | ||
1943 | 2013.03.07 23:10 | modify | 648 | 0.57 | 1.31080 | 1.31580 | 1.30080 | ||
1944 | 2013.03.07 23:17 | close | 648 | 0.57 | 1.31050 | 1.31580 | 1.30080 | 13.11 | 5667.63 |
1945 | 2013.03.07 23:38 | buy | 649 | 0.57 | 1.31034 | 0.00000 | 0.00000 | ||
1946 | 2013.03.07 23:38 | modify | 649 | 0.57 | 1.31034 | 1.30534 | 1.32034 | ||
1947 | 2013.03.07 23:43 | close | 649 | 0.57 | 1.31053 | 1.30534 | 1.32034 | 6.84 | 5674.47 |
1948 | 2013.03.07 23:48 | sell | 650 | 0.57 | 1.31071 | 0.00000 | 0.00000 | ||
1949 | 2013.03.07 23:48 | modify | 650 | 0.57 | 1.31071 | 1.31571 | 1.30071 | ||
1950 | 2013.03.07 23:56 | close | 650 | 0.57 | 1.31054 | 1.31571 | 1.30071 | 5.70 | 5680.17 |
1951 | 2013.03.08 00:10 | buy | 651 | 0.57 | 1.31027 | 0.00000 | 0.00000 | ||
1952 | 2013.03.08 00:10 | modify | 651 | 0.57 | 1.31027 | 1.30527 | 1.32027 | ||
1953 | 2013.03.08 00:15 | close | 651 | 0.57 | 1.31055 | 1.30527 | 1.32027 | 11.97 | 5692.14 |
1954 | 2013.03.08 00:47 | sell | 652 | 0.57 | 1.31079 | 0.00000 | 0.00000 | ||
1955 | 2013.03.08 00:47 | modify | 652 | 0.57 | 1.31079 | 1.31579 | 1.30079 | ||
1956 | 2013.03.08 01:01 | close | 652 | 0.57 | 1.31058 | 1.31579 | 1.30079 | 7.98 | 5700.12 |
1957 | 2013.03.08 23:00 | sell | 653 | 0.57 | 1.30042 | 0.00000 | 0.00000 | ||
1958 | 2013.03.08 23:00 | modify | 653 | 0.57 | 1.30042 | 1.30542 | 1.29042 | ||
1959 | 2013.03.11 00:00 | buy | 654 | 0.56 | 1.29896 | 0.00000 | 0.00000 | ||
1960 | 2013.03.11 00:00 | modify | 654 | 0.56 | 1.29896 | 1.29396 | 1.30896 | ||
1961 | 2013.03.11 00:00 | close | 653 | 0.57 | 1.29896 | 1.30542 | 1.29042 | 79.43 | 5779.54 |
1962 | 2013.03.11 01:23 | close | 654 | 0.56 | 1.29887 | 1.29396 | 1.30896 | -8.96 | 5770.58 |
1963 | 2013.03.11 23:25 | buy | 655 | 0.58 | 1.30418 | 0.00000 | 0.00000 | ||
1964 | 2013.03.11 23:25 | modify | 655 | 0.58 | 1.30418 | 1.29918 | 1.31418 | ||
1965 | 2013.03.12 01:42 | close | 655 | 0.58 | 1.30307 | 1.29918 | 1.31418 | -70.75 | 5699.84 |
1966 | 2013.03.13 00:11 | buy | 656 | 0.57 | 1.30261 | 0.00000 | 0.00000 | ||
1967 | 2013.03.13 00:11 | modify | 656 | 0.57 | 1.30261 | 1.29761 | 1.31261 | ||
1968 | 2013.03.13 00:46 | close | 656 | 0.57 | 1.30273 | 1.29761 | 1.31261 | 2.85 | 5702.69 |
1969 | 2013.03.13 00:50 | sell | 657 | 0.57 | 1.30305 | 0.00000 | 0.00000 | ||
1970 | 2013.03.13 00:50 | modify | 657 | 0.57 | 1.30305 | 1.30805 | 1.29305 | ||
1971 | 2013.03.13 01:02 | close | 657 | 0.57 | 1.30274 | 1.30805 | 1.29305 | 13.68 | 5716.37 |
1972 | 2013.03.13 23:00 | sell | 658 | 0.57 | 1.29612 | 0.00000 | 0.00000 | ||
1973 | 2013.03.13 23:00 | modify | 658 | 0.57 | 1.29612 | 1.30112 | 1.28612 | ||
1974 | 2013.03.13 23:18 | close | 658 | 0.57 | 1.29584 | 1.30112 | 1.28612 | 11.97 | 5728.34 |
1975 | 2013.03.14 23:04 | buy | 659 | 0.57 | 1.30001 | 0.00000 | 0.00000 | ||
1976 | 2013.03.14 23:04 | modify | 659 | 0.57 | 1.30001 | 1.29501 | 1.31001 | ||
1977 | 2013.03.14 23:22 | close | 659 | 0.57 | 1.30026 | 1.29501 | 1.31001 | 10.26 | 5738.60 |
1978 | 2013.03.14 23:26 | sell | 660 | 0.57 | 1.30052 | 0.00000 | 0.00000 | ||
1979 | 2013.03.14 23:26 | modify | 660 | 0.57 | 1.30052 | 1.30552 | 1.29052 | ||
1980 | 2013.03.15 01:01 | close | 660 | 0.57 | 1.30115 | 1.30552 | 1.29052 | -39.70 | 5698.90 |
1981 | 2013.03.18 23:36 | buy | 661 | 0.57 | 1.29492 | 0.00000 | 0.00000 | ||
1982 | 2013.03.18 23:36 | modify | 661 | 0.57 | 1.29492 | 1.28992 | 1.30492 | ||
1983 | 2013.03.19 00:43 | close | 661 | 0.57 | 1.29465 | 1.28992 | 1.30492 | -21.65 | 5677.25 |
1984 | 2013.03.19 23:56 | buy | 662 | 0.57 | 1.28603 | 0.00000 | 0.00000 | ||
1985 | 2013.03.19 23:56 | modify | 662 | 0.57 | 1.28603 | 1.28103 | 1.29603 | ||
1986 | 2013.03.20 00:44 | close | 662 | 0.57 | 1.28623 | 1.28103 | 1.29603 | 5.14 | 5682.39 |
1987 | 2013.03.20 23:00 | sell | 663 | 0.57 | 1.29443 | 0.00000 | 0.00000 | ||
1988 | 2013.03.20 23:00 | modify | 663 | 0.57 | 1.29443 | 1.29943 | 1.28443 | ||
1989 | 2013.03.20 23:20 | close | 663 | 0.57 | 1.29365 | 1.29943 | 1.28443 | 40.47 | 5722.86 |
1990 | 2013.03.21 00:10 | buy | 664 | 0.57 | 1.29298 | 0.00000 | 0.00000 | ||
1991 | 2013.03.21 00:10 | modify | 664 | 0.57 | 1.29298 | 1.28798 | 1.30298 | ||
1992 | 2013.03.21 00:32 | close | 664 | 0.57 | 1.29358 | 1.28798 | 1.30298 | 30.21 | 5753.07 |
1993 | 2013.03.21 00:49 | sell | 665 | 0.58 | 1.29395 | 0.00000 | 0.00000 | ||
1994 | 2013.03.21 00:49 | modify | 665 | 0.58 | 1.29395 | 1.29895 | 1.28395 | ||
1995 | 2013.03.21 01:15 | close | 665 | 0.58 | 1.29353 | 1.29895 | 1.28395 | 20.30 | 5773.37 |
1996 | 2013.03.21 23:17 | buy | 666 | 0.58 | 1.28926 | 0.00000 | 0.00000 | ||
1997 | 2013.03.21 23:17 | modify | 666 | 0.58 | 1.28926 | 1.28426 | 1.29926 | ||
1998 | 2013.03.21 23:54 | close | 666 | 0.58 | 1.28965 | 1.28426 | 1.29926 | 18.56 | 5791.93 |
1999 | 2013.03.22 00:04 | sell | 667 | 0.58 | 1.29024 | 0.00000 | 0.00000 | ||
2000 | 2013.03.22 00:04 | modify | 667 | 0.58 | 1.29024 | 1.29524 | 1.28024 | ||
2001 | 2013.03.22 02:55 | close | 667 | 0.58 | 1.29094 | 1.29524 | 1.28024 | -44.66 | 5747.27 |
2002 | 2013.03.25 00:00 | buy | 668 | 0.57 | 1.29728 | 0.00000 | 0.00000 | ||
2003 | 2013.03.25 00:00 | modify | 668 | 0.57 | 1.29728 | 1.29228 | 1.30728 | ||
2004 | 2013.03.25 00:38 | close | 668 | 0.57 | 1.29869 | 1.29228 | 1.30728 | 76.38 | 5823.65 |
2005 | 2013.03.25 00:39 | sell | 669 | 0.58 | 1.30039 | 0.00000 | 0.00000 | ||
2006 | 2013.03.25 00:39 | modify | 669 | 0.58 | 1.30039 | 1.30539 | 1.29039 | ||
2007 | 2013.03.25 02:10 | close | 669 | 0.58 | 1.30260 | 1.30539 | 1.29039 | -132.24 | 5691.41 |
2008 | 2013.03.25 23:27 | sell | 670 | 0.57 | 1.28559 | 0.00000 | 0.00000 | ||
2009 | 2013.03.25 23:27 | modify | 670 | 0.57 | 1.28559 | 1.29059 | 1.27559 | ||
2010 | 2013.03.26 00:22 | close | 670 | 0.57 | 1.28545 | 1.29059 | 1.27559 | 4.19 | 5695.60 |
2011 | 2013.03.26 23:28 | sell | 671 | 0.57 | 1.28612 | 0.00000 | 0.00000 | ||
2012 | 2013.03.26 23:28 | modify | 671 | 0.57 | 1.28612 | 1.29112 | 1.27612 | ||
2013 | 2013.03.26 23:34 | close | 671 | 0.57 | 1.28569 | 1.29112 | 1.27612 | 20.52 | 5716.12 |
2014 | 2013.03.26 23:47 | sell | 672 | 0.57 | 1.28592 | 0.00000 | 0.00000 | ||
2015 | 2013.03.26 23:47 | modify | 672 | 0.57 | 1.28592 | 1.29092 | 1.27592 | ||
2016 | 2013.03.27 00:52 | close | 672 | 0.57 | 1.28605 | 1.29092 | 1.27592 | -11.20 | 5704.92 |
2017 | 2013.03.27 23:07 | sell | 673 | 0.57 | 1.27806 | 0.00000 | 0.00000 | ||
2018 | 2013.03.27 23:07 | modify | 673 | 0.57 | 1.27806 | 1.28306 | 1.26806 | ||
2019 | 2013.03.27 23:36 | close | 673 | 0.57 | 1.27797 | 1.28306 | 1.26806 | 1.14 | 5706.06 |
2020 | 2013.03.28 00:46 | buy | 674 | 0.57 | 1.27761 | 0.00000 | 0.00000 | ||
2021 | 2013.03.28 00:46 | modify | 674 | 0.57 | 1.27761 | 1.27261 | 1.28761 | ||
2022 | 2013.03.28 01:01 | close | 674 | 0.57 | 1.27791 | 1.27261 | 1.28761 | 13.11 | 5719.17 |
2023 | 2013.03.28 23:07 | buy | 675 | 0.57 | 1.28129 | 0.00000 | 0.00000 | ||
2024 | 2013.03.28 23:07 | modify | 675 | 0.57 | 1.28129 | 1.27629 | 1.29129 | ||
2025 | 2013.03.28 23:22 | close | 675 | 0.57 | 1.28161 | 1.27629 | 1.29129 | 14.25 | 5733.42 |
2026 | 2013.03.29 00:00 | buy | 676 | 0.57 | 1.28130 | 0.00000 | 0.00000 | ||
2027 | 2013.03.29 00:00 | modify | 676 | 0.57 | 1.28130 | 1.27630 | 1.29130 | ||
2028 | 2013.03.29 00:04 | close | 676 | 0.57 | 1.28148 | 1.27630 | 1.29130 | 6.27 | 5739.69 |
2029 | 2013.03.29 00:45 | sell | 677 | 0.57 | 1.28162 | 0.00000 | 0.00000 | ||
2030 | 2013.03.29 00:45 | modify | 677 | 0.57 | 1.28162 | 1.28662 | 1.27162 | ||
2031 | 2013.03.29 00:59 | close | 677 | 0.57 | 1.28145 | 1.28662 | 1.27162 | 5.70 | 5745.39 |
2032 | 2013.04.01 00:00 | buy | 678 | 0.57 | 1.28116 | 0.00000 | 0.00000 | ||
2033 | 2013.04.01 00:00 | modify | 678 | 0.57 | 1.28116 | 1.27616 | 1.29116 | ||
2034 | 2013.04.01 01:05 | close | 678 | 0.57 | 1.28089 | 1.27616 | 1.29116 | -19.38 | 5726.01 |
2035 | 2013.04.01 23:00 | buy | 679 | 0.57 | 1.28453 | 0.00000 | 0.00000 | ||
2036 | 2013.04.01 23:00 | modify | 679 | 0.57 | 1.28453 | 1.27953 | 1.29453 | ||
2037 | 2013.04.01 23:47 | close | 679 | 0.57 | 1.28464 | 1.27953 | 1.29453 | 2.28 | 5728.29 |
2038 | 2013.04.02 00:59 | sell | 680 | 0.57 | 1.28468 | 0.00000 | 0.00000 | ||
2039 | 2013.04.02 00:59 | modify | 680 | 0.57 | 1.28468 | 1.28968 | 1.27468 | ||
2040 | 2013.04.02 01:27 | close | 680 | 0.57 | 1.28454 | 1.28968 | 1.27468 | 3.99 | 5732.28 |
2041 | 2013.04.02 23:00 | sell | 681 | 0.57 | 1.28201 | 0.00000 | 0.00000 | ||
2042 | 2013.04.02 23:00 | modify | 681 | 0.57 | 1.28201 | 1.28701 | 1.27201 | ||
2043 | 2013.04.02 23:12 | close | 681 | 0.57 | 1.28164 | 1.28701 | 1.27201 | 17.10 | 5749.38 |
2044 | 2013.04.02 23:23 | sell | 682 | 0.57 | 1.28217 | 0.00000 | 0.00000 | ||
2045 | 2013.04.02 23:23 | modify | 682 | 0.57 | 1.28217 | 1.28717 | 1.27217 | ||
2046 | 2013.04.03 00:40 | close | 682 | 0.57 | 1.28224 | 1.28717 | 1.27217 | -7.78 | 5741.60 |
2047 | 2013.04.03 23:04 | buy | 683 | 0.57 | 1.28443 | 0.00000 | 0.00000 | ||
2048 | 2013.04.03 23:04 | modify | 683 | 0.57 | 1.28443 | 1.27943 | 1.29443 | ||
2049 | 2013.04.03 23:46 | close | 683 | 0.57 | 1.28450 | 1.27943 | 1.29443 | 0.00 | 5741.60 |
2050 | 2013.04.04 00:59 | sell | 684 | 0.57 | 1.28450 | 0.00000 | 0.00000 | ||
2051 | 2013.04.04 00:59 | modify | 684 | 0.57 | 1.28450 | 1.28950 | 1.27450 | ||
2052 | 2013.04.04 01:04 | close | 684 | 0.57 | 1.28431 | 1.28950 | 1.27450 | 6.84 | 5748.44 |
2053 | 2013.04.04 23:09 | buy | 685 | 0.57 | 1.29313 | 0.00000 | 0.00000 | ||
2054 | 2013.04.04 23:09 | modify | 685 | 0.57 | 1.29313 | 1.28813 | 1.30313 | ||
2055 | 2013.04.04 23:37 | close | 685 | 0.57 | 1.29331 | 1.28813 | 1.30313 | 6.27 | 5754.71 |
2056 | 2013.04.05 00:46 | buy | 686 | 0.58 | 1.29292 | 0.00000 | 0.00000 | ||
2057 | 2013.04.05 00:46 | modify | 686 | 0.58 | 1.29292 | 1.28792 | 1.30292 | ||
2058 | 2013.04.05 02:14 | close | 686 | 0.58 | 1.29273 | 1.28792 | 1.30292 | -15.08 | 5739.63 |
2059 | 2013.04.08 00:00 | buy | 687 | 0.57 | 1.29941 | 0.00000 | 0.00000 | ||
2060 | 2013.04.08 00:00 | modify | 687 | 0.57 | 1.29941 | 1.29441 | 1.30941 | ||
2061 | 2013.04.08 00:11 | close | 687 | 0.57 | 1.30040 | 1.29441 | 1.30941 | 52.44 | 5792.07 |
2062 | 2013.04.08 00:27 | buy | 688 | 0.58 | 1.29912 | 0.00000 | 0.00000 | ||
2063 | 2013.04.08 00:27 | modify | 688 | 0.58 | 1.29912 | 1.29412 | 1.30912 | ||
2064 | 2013.04.08 00:46 | close | 688 | 0.58 | 1.29991 | 1.29412 | 1.30912 | 41.76 | 5833.83 |
2065 | 2013.04.08 23:02 | sell | 689 | 0.58 | 1.30098 | 0.00000 | 0.00000 | ||
2066 | 2013.04.08 23:02 | modify | 689 | 0.58 | 1.30098 | 1.30598 | 1.29098 | ||
2067 | 2013.04.09 00:08 | close | 689 | 0.58 | 1.30114 | 1.30598 | 1.29098 | -13.14 | 5820.69 |
2068 | 2013.04.09 00:59 | sell | 690 | 0.58 | 1.30176 | 0.00000 | 0.00000 | ||
2069 | 2013.04.09 00:59 | modify | 690 | 0.58 | 1.30176 | 1.30676 | 1.29176 | ||
2070 | 2013.04.09 02:17 | s/l | 690 | 0.58 | 1.30676 | 1.30676 | 1.29176 | -294.06 | 5526.63 |
2071 | 2013.04.10 00:07 | buy | 691 | 0.55 | 1.30784 | 0.00000 | 0.00000 | ||
2072 | 2013.04.10 00:07 | modify | 691 | 0.55 | 1.30784 | 1.30284 | 1.31784 | ||
2073 | 2013.04.10 00:44 | close | 691 | 0.55 | 1.30799 | 1.30284 | 1.31784 | 4.40 | 5531.03 |
2074 | 2013.04.11 00:36 | buy | 692 | 0.55 | 1.30651 | 0.00000 | 0.00000 | ||
2075 | 2013.04.11 00:36 | modify | 692 | 0.55 | 1.30651 | 1.30151 | 1.31651 | ||
2076 | 2013.04.11 02:14 | close | 692 | 0.55 | 1.30609 | 1.30151 | 1.31651 | -26.95 | 5504.08 |
2077 | 2013.04.11 23:44 | sell | 693 | 0.55 | 1.31047 | 0.00000 | 0.00000 | ||
2078 | 2013.04.11 23:44 | modify | 693 | 0.55 | 1.31047 | 1.31547 | 1.30047 | ||
2079 | 2013.04.12 00:12 | close | 693 | 0.55 | 1.31035 | 1.31547 | 1.30047 | 2.94 | 5507.02 |
2080 | 2013.04.12 00:27 | sell | 694 | 0.55 | 1.31079 | 0.00000 | 0.00000 | ||
2081 | 2013.04.12 00:27 | modify | 694 | 0.55 | 1.31079 | 1.31579 | 1.30079 | ||
2082 | 2013.04.12 02:07 | close | 694 | 0.55 | 1.31109 | 1.31579 | 1.30079 | -20.35 | 5486.67 |
2083 | 2013.04.16 00:02 | sell | 695 | 0.55 | 1.30524 | 0.00000 | 0.00000 | ||
2084 | 2013.04.16 00:02 | modify | 695 | 0.55 | 1.30524 | 1.31024 | 1.29524 | ||
2085 | 2013.04.16 00:38 | close | 695 | 0.55 | 1.30454 | 1.31024 | 1.29524 | 34.65 | 5521.32 |
2086 | 2013.04.16 00:43 | sell | 696 | 0.55 | 1.30536 | 0.00000 | 0.00000 | ||
2087 | 2013.04.16 00:43 | modify | 696 | 0.55 | 1.30536 | 1.31036 | 1.29536 | ||
2088 | 2013.04.16 01:17 | close | 696 | 0.55 | 1.30492 | 1.31036 | 1.29536 | 20.35 | 5541.67 |
2089 | 2013.04.16 23:07 | buy | 697 | 0.55 | 1.31737 | 0.00000 | 0.00000 | ||
2090 | 2013.04.16 23:07 | modify | 697 | 0.55 | 1.31737 | 1.31237 | 1.32737 | ||
2091 | 2013.04.16 23:14 | close | 697 | 0.55 | 1.31801 | 1.31237 | 1.32737 | 31.35 | 5573.02 |
2092 | 2013.04.16 23:46 | sell | 698 | 0.56 | 1.31818 | 0.00000 | 0.00000 | ||
2093 | 2013.04.16 23:46 | modify | 698 | 0.56 | 1.31818 | 1.32318 | 1.30818 | ||
2094 | 2013.04.16 23:59 | close | 698 | 0.56 | 1.31783 | 1.32318 | 1.30818 | 15.68 | 5588.70 |
2095 | 2013.04.17 00:03 | sell | 699 | 0.56 | 1.31816 | 0.00000 | 0.00000 | ||
2096 | 2013.04.17 00:03 | modify | 699 | 0.56 | 1.31816 | 1.32316 | 1.30816 | ||
2097 | 2013.04.17 00:19 | close | 699 | 0.56 | 1.31786 | 1.32316 | 1.30816 | 12.88 | 5601.58 |
2098 | 2013.04.17 00:51 | buy | 700 | 0.56 | 1.31754 | 0.00000 | 0.00000 | ||
2099 | 2013.04.17 00:51 | modify | 700 | 0.56 | 1.31754 | 1.31254 | 1.32754 | ||
2100 | 2013.04.17 01:04 | close | 700 | 0.56 | 1.31790 | 1.31254 | 1.32754 | 16.24 | 5617.82 |
2101 | 2013.04.17 23:17 | sell | 701 | 0.56 | 1.30348 | 0.00000 | 0.00000 | ||
2102 | 2013.04.17 23:17 | modify | 701 | 0.56 | 1.30348 | 1.30848 | 1.29348 | ||
2103 | 2013.04.17 23:31 | close | 701 | 0.56 | 1.30306 | 1.30848 | 1.29348 | 19.60 | 5637.42 |
2104 | 2013.04.17 23:45 | sell | 702 | 0.56 | 1.30338 | 0.00000 | 0.00000 | ||
2105 | 2013.04.17 23:45 | modify | 702 | 0.56 | 1.30338 | 1.30838 | 1.29338 | ||
2106 | 2013.04.18 00:05 | close | 702 | 0.56 | 1.30314 | 1.30838 | 1.29338 | 10.11 | 5647.53 |
2107 | 2013.04.18 00:17 | sell | 703 | 0.56 | 1.30356 | 0.00000 | 0.00000 | ||
2108 | 2013.04.18 00:17 | modify | 703 | 0.56 | 1.30356 | 1.30856 | 1.29356 | ||
2109 | 2013.04.18 00:45 | close | 703 | 0.56 | 1.30330 | 1.30856 | 1.29356 | 10.64 | 5658.17 |
2110 | 2013.04.18 23:40 | sell | 704 | 0.57 | 1.30523 | 0.00000 | 0.00000 | ||
2111 | 2013.04.18 23:40 | modify | 704 | 0.57 | 1.30523 | 1.31023 | 1.29523 | ||
2112 | 2013.04.18 23:51 | close | 704 | 0.57 | 1.30496 | 1.31023 | 1.29523 | 11.40 | 5669.57 |
2113 | 2013.04.18 23:53 | buy | 705 | 0.57 | 1.30472 | 0.00000 | 0.00000 | ||
2114 | 2013.04.18 23:53 | modify | 705 | 0.57 | 1.30472 | 1.29972 | 1.31472 | ||
2115 | 2013.04.18 23:55 | close | 705 | 0.57 | 1.30499 | 1.29972 | 1.31472 | 11.40 | 5680.97 |
2116 | 2013.04.18 23:56 | sell | 706 | 0.57 | 1.30521 | 0.00000 | 0.00000 | ||
2117 | 2013.04.18 23:56 | modify | 706 | 0.57 | 1.30521 | 1.31021 | 1.29521 | ||
2118 | 2013.04.18 23:59 | close | 706 | 0.57 | 1.30494 | 1.31021 | 1.29521 | 11.40 | 5692.37 |
2119 | 2013.04.19 00:00 | sell | 707 | 0.57 | 1.30522 | 0.00000 | 0.00000 | ||
2120 | 2013.04.19 00:00 | modify | 707 | 0.57 | 1.30522 | 1.31022 | 1.29522 | ||
2121 | 2013.04.19 01:13 | close | 707 | 0.57 | 1.30532 | 1.31022 | 1.29522 | -9.69 | 5682.68 |
2122 | 2013.04.22 00:00 | sell | 708 | 0.57 | 1.30691 | 0.00000 | 0.00000 | ||
2123 | 2013.04.22 00:00 | modify | 708 | 0.57 | 1.30691 | 1.31191 | 1.29691 | ||
2124 | 2013.04.22 01:30 | close | 708 | 0.57 | 1.30618 | 1.31191 | 1.29691 | 37.62 | 5720.30 |
2125 | 2013.04.22 23:00 | sell | 709 | 0.57 | 1.30662 | 0.00000 | 0.00000 | ||
2126 | 2013.04.22 23:00 | modify | 709 | 0.57 | 1.30662 | 1.31162 | 1.29662 | ||
2127 | 2013.04.22 23:10 | close | 709 | 0.57 | 1.30616 | 1.31162 | 1.29662 | 22.23 | 5742.53 |
2128 | 2013.04.22 23:48 | buy | 710 | 0.57 | 1.30590 | 0.00000 | 0.00000 | ||
2129 | 2013.04.22 23:48 | modify | 710 | 0.57 | 1.30590 | 1.30090 | 1.31590 | ||
2130 | 2013.04.23 00:00 | close | 710 | 0.57 | 1.30629 | 1.30090 | 1.31590 | 15.97 | 5758.50 |
2131 | 2013.04.23 00:16 | buy | 711 | 0.58 | 1.30599 | 0.00000 | 0.00000 | ||
2132 | 2013.04.23 00:16 | modify | 711 | 0.58 | 1.30599 | 1.30099 | 1.31599 | ||
2133 | 2013.04.23 00:46 | close | 711 | 0.58 | 1.30621 | 1.30099 | 1.31599 | 8.70 | 5767.20 |
2134 | 2013.04.23 00:57 | sell | 712 | 0.58 | 1.30649 | 0.00000 | 0.00000 | ||
2135 | 2013.04.23 00:57 | modify | 712 | 0.58 | 1.30649 | 1.31149 | 1.29649 | ||
2136 | 2013.04.23 01:03 | close | 712 | 0.58 | 1.30621 | 1.31149 | 1.29649 | 12.18 | 5779.38 |
2137 | 2013.04.23 23:00 | buy | 713 | 0.58 | 1.29946 | 0.00000 | 0.00000 | ||
2138 | 2013.04.23 23:00 | modify | 713 | 0.58 | 1.29946 | 1.29446 | 1.30946 | ||
2139 | 2013.04.23 23:01 | close | 713 | 0.58 | 1.30002 | 1.29446 | 1.30946 | 28.42 | 5807.80 |
2140 | 2013.04.24 00:49 | sell | 714 | 0.58 | 1.30018 | 0.00000 | 0.00000 | ||
2141 | 2013.04.24 00:49 | modify | 714 | 0.58 | 1.30018 | 1.30518 | 1.29018 | ||
2142 | 2013.04.24 00:49 | close | 714 | 0.58 | 1.29997 | 1.30518 | 1.29018 | 8.12 | 5815.92 |
2143 | 2013.04.24 00:52 | sell | 715 | 0.58 | 1.30018 | 0.00000 | 0.00000 | ||
2144 | 2013.04.24 00:52 | modify | 715 | 0.58 | 1.30018 | 1.30518 | 1.29018 | ||
2145 | 2013.04.24 00:54 | close | 715 | 0.58 | 1.29997 | 1.30518 | 1.29018 | 8.12 | 5824.04 |
2146 | 2013.04.24 00:59 | sell | 716 | 0.58 | 1.30018 | 0.00000 | 0.00000 | ||
2147 | 2013.04.24 00:59 | modify | 716 | 0.58 | 1.30018 | 1.30518 | 1.29018 | ||
2148 | 2013.04.24 01:19 | close | 716 | 0.58 | 1.30004 | 1.30518 | 1.29018 | 4.06 | 5828.10 |
2149 | 2013.04.24 23:02 | buy | 717 | 0.58 | 1.30107 | 0.00000 | 0.00000 | ||
2150 | 2013.04.24 23:02 | modify | 717 | 0.58 | 1.30107 | 1.29607 | 1.31107 | ||
2151 | 2013.04.24 23:16 | close | 717 | 0.58 | 1.30151 | 1.29607 | 1.31107 | 21.46 | 5849.56 |
2152 | 2013.04.24 23:51 | buy | 718 | 0.58 | 1.30123 | 0.00000 | 0.00000 | ||
2153 | 2013.04.24 23:51 | modify | 718 | 0.58 | 1.30123 | 1.29623 | 1.31123 | ||
2154 | 2013.04.25 00:03 | close | 718 | 0.58 | 1.30137 | 1.29623 | 1.31123 | -2.87 | 5846.70 |
2155 | 2013.04.25 00:09 | buy | 719 | 0.58 | 1.30114 | 0.00000 | 0.00000 | ||
2156 | 2013.04.25 00:09 | modify | 719 | 0.58 | 1.30114 | 1.29614 | 1.31114 | ||
2157 | 2013.04.25 00:11 | close | 719 | 0.58 | 1.30135 | 1.29614 | 1.31114 | 8.12 | 5854.82 |
2158 | 2013.04.25 00:24 | buy | 720 | 0.59 | 1.30113 | 0.00000 | 0.00000 | ||
2159 | 2013.04.25 00:24 | modify | 720 | 0.59 | 1.30113 | 1.29613 | 1.31113 | ||
2160 | 2013.04.25 00:27 | close | 720 | 0.59 | 1.30133 | 1.29613 | 1.31113 | 7.67 | 5862.49 |
2161 | 2013.04.25 00:47 | buy | 721 | 0.59 | 1.30115 | 0.00000 | 0.00000 | ||
2162 | 2013.04.25 00:47 | modify | 721 | 0.59 | 1.30115 | 1.29615 | 1.31115 | ||
2163 | 2013.04.25 00:53 | close | 721 | 0.59 | 1.30133 | 1.29615 | 1.31115 | 6.49 | 5868.98 |
2164 | 2013.04.25 23:28 | sell | 722 | 0.59 | 1.30135 | 0.00000 | 0.00000 | ||
2165 | 2013.04.25 23:28 | modify | 722 | 0.59 | 1.30135 | 1.30635 | 1.29135 | ||
2166 | 2013.04.25 23:56 | close | 722 | 0.59 | 1.30093 | 1.30635 | 1.29135 | 20.65 | 5889.63 |
2167 | 2013.04.26 00:43 | sell | 723 | 0.59 | 1.30125 | 0.00000 | 0.00000 | ||
2168 | 2013.04.26 00:43 | modify | 723 | 0.59 | 1.30125 | 1.30625 | 1.29125 | ||
2169 | 2013.04.26 00:46 | close | 723 | 0.59 | 1.30096 | 1.30625 | 1.29125 | 12.98 | 5902.61 |
2170 | 2013.04.26 00:56 | buy | 724 | 0.59 | 1.30074 | 0.00000 | 0.00000 | ||
2171 | 2013.04.26 00:56 | modify | 724 | 0.59 | 1.30074 | 1.29574 | 1.31074 | ||
2172 | 2013.04.26 01:59 | close | 724 | 0.59 | 1.30061 | 1.29574 | 1.31074 | -11.80 | 5890.81 |
2173 | 2013.04.29 00:00 | sell | 725 | 0.59 | 1.30585 | 0.00000 | 0.00000 | ||
2174 | 2013.04.29 00:00 | modify | 725 | 0.59 | 1.30585 | 1.31085 | 1.29585 | ||
2175 | 2013.04.29 01:01 | close | 725 | 0.59 | 1.30411 | 1.31085 | 1.29585 | 98.53 | 5989.34 |
2176 | 2013.04.29 23:01 | sell | 726 | 0.60 | 1.31009 | 0.00000 | 0.00000 | ||
2177 | 2013.04.29 23:01 | modify | 726 | 0.60 | 1.31009 | 1.31509 | 1.30009 | ||
2178 | 2013.04.29 23:04 | close | 726 | 0.60 | 1.30976 | 1.31509 | 1.30009 | 15.60 | 6004.94 |
2179 | 2013.04.29 23:05 | sell | 727 | 0.60 | 1.31007 | 0.00000 | 0.00000 | ||
2180 | 2013.04.29 23:05 | modify | 727 | 0.60 | 1.31007 | 1.31507 | 1.30007 | ||
2181 | 2013.04.29 23:15 | close | 727 | 0.60 | 1.30982 | 1.31507 | 1.30007 | 10.80 | 6015.74 |
2182 | 2013.04.29 23:26 | buy | 728 | 0.60 | 1.30958 | 0.00000 | 0.00000 | ||
2183 | 2013.04.29 23:26 | modify | 728 | 0.60 | 1.30958 | 1.30458 | 1.31958 | ||
2184 | 2013.04.30 00:13 | close | 728 | 0.60 | 1.30967 | 1.30458 | 1.31958 | -1.19 | 6014.55 |
2185 | 2013.04.30 00:59 | sell | 729 | 0.60 | 1.30979 | 0.00000 | 0.00000 | ||
2186 | 2013.04.30 00:59 | modify | 729 | 0.60 | 1.30979 | 1.31479 | 1.29979 | ||
2187 | 2013.04.30 01:00 | close | 729 | 0.60 | 1.30953 | 1.31479 | 1.29979 | 11.40 | 6025.95 |
2188 | 2013.04.30 23:03 | buy | 730 | 0.60 | 1.31643 | 0.00000 | 0.00000 | ||
2189 | 2013.04.30 23:03 | modify | 730 | 0.60 | 1.31643 | 1.31143 | 1.32643 | ||
2190 | 2013.04.30 23:42 | close | 730 | 0.60 | 1.31677 | 1.31143 | 1.32643 | 16.20 | 6042.15 |
2191 | 2013.04.30 23:43 | buy | 731 | 0.60 | 1.31630 | 0.00000 | 0.00000 | ||
2192 | 2013.04.30 23:43 | modify | 731 | 0.60 | 1.31630 | 1.31130 | 1.32630 | ||
2193 | 2013.04.30 23:47 | close | 731 | 0.60 | 1.31674 | 1.31130 | 1.32630 | 22.20 | 6064.35 |
2194 | 2013.05.01 00:27 | buy | 732 | 0.61 | 1.31645 | 0.00000 | 0.00000 | ||
2195 | 2013.05.01 00:27 | modify | 732 | 0.61 | 1.31645 | 1.31145 | 1.32645 | ||
2196 | 2013.05.01 00:30 | close | 732 | 0.61 | 1.31657 | 1.31145 | 1.32645 | 3.05 | 6067.40 |
2197 | 2013.05.01 00:42 | sell | 733 | 0.61 | 1.31672 | 0.00000 | 0.00000 | ||
2198 | 2013.05.01 00:42 | modify | 733 | 0.61 | 1.31672 | 1.32172 | 1.30672 | ||
2199 | 2013.05.01 00:43 | close | 733 | 0.61 | 1.31656 | 1.32172 | 1.30672 | 5.49 | 6072.89 |
2200 | 2013.05.01 00:47 | buy | 734 | 0.61 | 1.31643 | 0.00000 | 0.00000 | ||
2201 | 2013.05.01 00:47 | modify | 734 | 0.61 | 1.31643 | 1.31143 | 1.32643 | ||
2202 | 2013.05.01 00:49 | close | 734 | 0.61 | 1.31659 | 1.31143 | 1.32643 | 5.49 | 6078.38 |
2203 | 2013.05.01 00:52 | buy | 735 | 0.61 | 1.31646 | 0.00000 | 0.00000 | ||
2204 | 2013.05.01 00:52 | modify | 735 | 0.61 | 1.31646 | 1.31146 | 1.32646 | ||
2205 | 2013.05.01 00:52 | close | 735 | 0.61 | 1.31658 | 1.31146 | 1.32646 | 3.05 | 6081.43 |
2206 | 2013.05.01 00:53 | sell | 736 | 0.61 | 1.31667 | 0.00000 | 0.00000 | ||
2207 | 2013.05.01 00:53 | modify | 736 | 0.61 | 1.31667 | 1.32167 | 1.30667 | ||
2208 | 2013.05.01 01:35 | close | 736 | 0.61 | 1.31667 | 1.32167 | 1.30667 | -4.27 | 6077.16 |
2209 | 2013.05.02 00:01 | sell | 737 | 0.61 | 1.31873 | 0.00000 | 0.00000 | ||
2210 | 2013.05.02 00:01 | modify | 737 | 0.61 | 1.31873 | 1.32373 | 1.30873 | ||
2211 | 2013.05.02 00:12 | close | 737 | 0.61 | 1.31829 | 1.32373 | 1.30873 | 22.57 | 6099.73 |
2212 | 2013.05.02 00:17 | buy | 738 | 0.61 | 1.31790 | 0.00000 | 0.00000 | ||
2213 | 2013.05.02 00:17 | modify | 738 | 0.61 | 1.31790 | 1.31290 | 1.32790 | ||
2214 | 2013.05.02 01:11 | close | 738 | 0.61 | 1.31805 | 1.31290 | 1.32790 | 4.88 | 6104.61 |
2215 | 2013.05.02 23:05 | buy | 739 | 0.61 | 1.30616 | 0.00000 | 0.00000 | ||
2216 | 2013.05.02 23:05 | modify | 739 | 0.61 | 1.30616 | 1.30116 | 1.31616 | ||
2217 | 2013.05.02 23:47 | close | 739 | 0.61 | 1.30628 | 1.30116 | 1.31616 | 3.05 | 6107.66 |
2218 | 2013.05.03 00:28 | sell | 740 | 0.61 | 1.30656 | 0.00000 | 0.00000 | ||
2219 | 2013.05.03 00:28 | modify | 740 | 0.61 | 1.30656 | 1.31156 | 1.29656 | ||
2220 | 2013.05.03 00:53 | close | 740 | 0.61 | 1.30622 | 1.31156 | 1.29656 | 16.47 | 6124.13 |
2221 | 2013.05.07 00:43 | buy | 741 | 0.61 | 1.30720 | 0.00000 | 0.00000 | ||
2222 | 2013.05.07 00:43 | modify | 741 | 0.61 | 1.30720 | 1.30220 | 1.31720 | ||
2223 | 2013.05.07 00:54 | close | 741 | 0.61 | 1.30736 | 1.30220 | 1.31720 | 5.49 | 6129.62 |
2224 | 2013.05.07 23:32 | buy | 742 | 0.61 | 1.30759 | 0.00000 | 0.00000 | ||
2225 | 2013.05.07 23:32 | modify | 742 | 0.61 | 1.30759 | 1.30259 | 1.31759 | ||
2226 | 2013.05.07 23:39 | close | 742 | 0.61 | 1.30774 | 1.30259 | 1.31759 | 4.88 | 6134.50 |
2227 | 2013.05.07 23:49 | buy | 743 | 0.61 | 1.30758 | 0.00000 | 0.00000 | ||
2228 | 2013.05.07 23:49 | modify | 743 | 0.61 | 1.30758 | 1.30258 | 1.31758 | ||
2229 | 2013.05.07 23:55 | close | 743 | 0.61 | 1.30773 | 1.30258 | 1.31758 | 4.88 | 6139.38 |
2230 | 2013.05.07 23:59 | sell | 744 | 0.61 | 1.30789 | 0.00000 | 0.00000 | ||
2231 | 2013.05.07 23:59 | modify | 744 | 0.61 | 1.30789 | 1.31289 | 1.29789 | ||
2232 | 2013.05.08 00:01 | close | 744 | 0.61 | 1.30769 | 1.31289 | 1.29789 | 8.14 | 6147.52 |
2233 | 2013.05.08 00:03 | sell | 745 | 0.61 | 1.30785 | 0.00000 | 0.00000 | ||
2234 | 2013.05.08 00:03 | modify | 745 | 0.61 | 1.30785 | 1.31285 | 1.29785 | ||
2235 | 2013.05.08 00:12 | close | 745 | 0.61 | 1.30770 | 1.31285 | 1.29785 | 4.88 | 6152.40 |
2236 | 2013.05.08 00:36 | buy | 746 | 0.62 | 1.30754 | 0.00000 | 0.00000 | ||
2237 | 2013.05.08 00:36 | modify | 746 | 0.62 | 1.30754 | 1.30254 | 1.31754 | ||
2238 | 2013.05.08 00:43 | close | 746 | 0.62 | 1.30769 | 1.30254 | 1.31754 | 4.96 | 6157.36 |
2239 | 2013.05.08 00:43 | sell | 747 | 0.62 | 1.30785 | 0.00000 | 0.00000 | ||
2240 | 2013.05.08 00:43 | modify | 747 | 0.62 | 1.30785 | 1.31285 | 1.29785 | ||
2241 | 2013.05.08 00:45 | close | 747 | 0.62 | 1.30768 | 1.31285 | 1.29785 | 6.20 | 6163.56 |
2242 | 2013.05.08 00:46 | buy | 748 | 0.62 | 1.30754 | 0.00000 | 0.00000 | ||
2243 | 2013.05.08 00:46 | modify | 748 | 0.62 | 1.30754 | 1.30254 | 1.31754 | ||
2244 | 2013.05.08 01:00 | close | 748 | 0.62 | 1.30765 | 1.30254 | 1.31754 | 2.48 | 6166.04 |
2245 | 2013.05.08 23:00 | buy | 749 | 0.62 | 1.31522 | 0.00000 | 0.00000 | ||
2246 | 2013.05.08 23:00 | modify | 749 | 0.62 | 1.31522 | 1.31022 | 1.32522 | ||
2247 | 2013.05.08 23:04 | close | 749 | 0.62 | 1.31550 | 1.31022 | 1.32522 | 13.02 | 6179.06 |
2248 | 2013.05.08 23:07 | buy | 750 | 0.62 | 1.31523 | 0.00000 | 0.00000 | ||
2249 | 2013.05.08 23:07 | modify | 750 | 0.62 | 1.31523 | 1.31023 | 1.32523 | ||
2250 | 2013.05.08 23:08 | close | 750 | 0.62 | 1.31553 | 1.31023 | 1.32523 | 14.26 | 6193.32 |
2251 | 2013.05.08 23:21 | sell | 751 | 0.62 | 1.31575 | 0.00000 | 0.00000 | ||
2252 | 2013.05.08 23:21 | modify | 751 | 0.62 | 1.31575 | 1.32075 | 1.30575 | ||
2253 | 2013.05.09 00:03 | close | 751 | 0.62 | 1.31561 | 1.32075 | 1.30575 | 4.99 | 6198.31 |
2254 | 2013.05.09 00:33 | sell | 752 | 0.62 | 1.31600 | 0.00000 | 0.00000 | ||
2255 | 2013.05.09 00:33 | modify | 752 | 0.62 | 1.31600 | 1.32100 | 1.30600 | ||
2256 | 2013.05.09 01:02 | close | 752 | 0.62 | 1.31580 | 1.32100 | 1.30600 | 8.06 | 6206.37 |
2257 | 2013.05.10 00:47 | buy | 753 | 0.62 | 1.30360 | 0.00000 | 0.00000 | ||
2258 | 2013.05.10 00:47 | modify | 753 | 0.62 | 1.30360 | 1.29860 | 1.31360 | ||
2259 | 2013.05.10 01:05 | close | 753 | 0.62 | 1.30397 | 1.29860 | 1.31360 | 18.60 | 6224.97 |
2260 | 2013.05.13 00:00 | buy | 754 | 0.62 | 1.29741 | 0.00000 | 0.00000 | ||
2261 | 2013.05.13 00:00 | modify | 754 | 0.62 | 1.29741 | 1.29241 | 1.30741 | ||
2262 | 2013.05.13 01:40 | close | 754 | 0.62 | 1.29667 | 1.29241 | 1.30741 | -50.22 | 6174.75 |
2263 | 2013.05.13 23:22 | sell | 755 | 0.62 | 1.29763 | 0.00000 | 0.00000 | ||
2264 | 2013.05.13 23:22 | modify | 755 | 0.62 | 1.29763 | 1.30263 | 1.28763 | ||
2265 | 2013.05.14 01:03 | close | 755 | 0.62 | 1.29783 | 1.30263 | 1.28763 | -16.52 | 6158.23 |
2266 | 2013.05.14 23:00 | buy | 756 | 0.62 | 1.29200 | 0.00000 | 0.00000 | ||
2267 | 2013.05.14 23:00 | modify | 756 | 0.62 | 1.29200 | 1.28700 | 1.30200 | ||
2268 | 2013.05.14 23:49 | close | 756 | 0.62 | 1.29305 | 1.28700 | 1.30200 | 60.76 | 6218.99 |
2269 | 2013.05.15 00:24 | sell | 757 | 0.62 | 1.29372 | 0.00000 | 0.00000 | ||
2270 | 2013.05.15 00:24 | modify | 757 | 0.62 | 1.29372 | 1.29872 | 1.28372 | ||
2271 | 2013.05.15 00:55 | close | 757 | 0.62 | 1.29321 | 1.29872 | 1.28372 | 27.28 | 6246.27 |
2272 | 2013.05.15 23:36 | buy | 758 | 0.62 | 1.28771 | 0.00000 | 0.00000 | ||
2273 | 2013.05.15 23:36 | modify | 758 | 0.62 | 1.28771 | 1.28271 | 1.29771 | ||
2274 | 2013.05.15 23:59 | close | 758 | 0.62 | 1.28823 | 1.28271 | 1.29771 | 27.90 | 6274.17 |
2275 | 2013.05.16 00:52 | buy | 759 | 0.63 | 1.28756 | 0.00000 | 0.00000 | ||
2276 | 2013.05.16 00:52 | modify | 759 | 0.63 | 1.28756 | 1.28256 | 1.29756 | ||
2277 | 2013.05.16 01:19 | close | 759 | 0.63 | 1.28778 | 1.28256 | 1.29756 | 9.45 | 6283.62 |
2278 | 2013.05.16 23:23 | sell | 760 | 0.63 | 1.28875 | 0.00000 | 0.00000 | ||
2279 | 2013.05.16 23:23 | modify | 760 | 0.63 | 1.28875 | 1.29375 | 1.27875 | ||
2280 | 2013.05.16 23:30 | close | 760 | 0.63 | 1.28826 | 1.29375 | 1.27875 | 26.46 | 6310.08 |
2281 | 2013.05.17 00:41 | sell | 761 | 0.63 | 1.28877 | 0.00000 | 0.00000 | ||
2282 | 2013.05.17 00:41 | modify | 761 | 0.63 | 1.28877 | 1.29377 | 1.27877 | ||
2283 | 2013.05.17 00:56 | close | 761 | 0.63 | 1.28845 | 1.29377 | 1.27877 | 15.75 | 6325.83 |
2284 | 2013.05.17 00:58 | sell | 762 | 0.63 | 1.28878 | 0.00000 | 0.00000 | ||
2285 | 2013.05.17 00:58 | modify | 762 | 0.63 | 1.28878 | 1.29378 | 1.27878 | ||
2286 | 2013.05.17 01:11 | close | 762 | 0.63 | 1.28848 | 1.29378 | 1.27878 | 14.49 | 6340.32 |
2287 | 2013.05.20 00:00 | sell | 763 | 0.63 | 1.28446 | 0.00000 | 0.00000 | ||
2288 | 2013.05.20 00:00 | modify | 763 | 0.63 | 1.28446 | 1.28946 | 1.27446 | ||
2289 | 2013.05.20 00:27 | close | 763 | 0.63 | 1.28338 | 1.28946 | 1.27446 | 63.63 | 6403.95 |
2290 | 2013.05.20 00:57 | buy | 764 | 0.64 | 1.28293 | 0.00000 | 0.00000 | ||
2291 | 2013.05.20 00:57 | modify | 764 | 0.64 | 1.28293 | 1.27793 | 1.29293 | ||
2292 | 2013.05.20 01:32 | close | 764 | 0.64 | 1.28351 | 1.27793 | 1.29293 | 32.64 | 6436.59 |
2293 | 2013.05.20 23:54 | buy | 765 | 0.64 | 1.28823 | 0.00000 | 0.00000 | ||
2294 | 2013.05.20 23:54 | modify | 765 | 0.64 | 1.28823 | 1.28323 | 1.29823 | ||
2295 | 2013.05.21 00:00 | close | 765 | 0.64 | 1.28846 | 1.28323 | 1.29823 | 7.69 | 6444.28 |
2296 | 2013.05.21 00:02 | sell | 766 | 0.64 | 1.28871 | 0.00000 | 0.00000 | ||
2297 | 2013.05.21 00:02 | modify | 766 | 0.64 | 1.28871 | 1.29371 | 1.27871 | ||
2298 | 2013.05.21 01:04 | close | 766 | 0.64 | 1.28895 | 1.29371 | 1.27871 | -19.84 | 6424.44 |
2299 | 2013.05.22 00:01 | sell | 767 | 0.64 | 1.29087 | 0.00000 | 0.00000 | ||
2300 | 2013.05.22 00:01 | modify | 767 | 0.64 | 1.29087 | 1.29587 | 1.28087 | ||
2301 | 2013.05.22 01:57 | close | 767 | 0.64 | 1.29170 | 1.29587 | 1.28087 | -57.60 | 6366.84 |
2302 | 2013.05.22 23:33 | buy | 768 | 0.64 | 1.28524 | 0.00000 | 0.00000 | ||
2303 | 2013.05.22 23:33 | modify | 768 | 0.64 | 1.28524 | 1.28024 | 1.29524 | ||
2304 | 2013.05.22 23:33 | close | 768 | 0.64 | 1.28563 | 1.28024 | 1.29524 | 20.48 | 6387.32 |
2305 | 2013.05.22 23:38 | buy | 769 | 0.64 | 1.28526 | 0.00000 | 0.00000 | ||
2306 | 2013.05.22 23:38 | modify | 769 | 0.64 | 1.28526 | 1.28026 | 1.29526 | ||
2307 | 2013.05.23 00:01 | close | 769 | 0.64 | 1.28552 | 1.28026 | 1.29526 | 4.52 | 6391.84 |
2308 | 2013.05.23 00:44 | buy | 770 | 0.64 | 1.28512 | 0.00000 | 0.00000 | ||
2309 | 2013.05.23 00:44 | modify | 770 | 0.64 | 1.28512 | 1.28012 | 1.29512 | ||
2310 | 2013.05.23 03:29 | close | 770 | 0.64 | 1.28316 | 1.28012 | 1.29512 | -129.92 | 6261.92 |
2311 | 2013.05.23 23:00 | buy | 771 | 0.63 | 1.29305 | 0.00000 | 0.00000 | ||
2312 | 2013.05.23 23:00 | modify | 771 | 0.63 | 1.29305 | 1.28805 | 1.30305 | ||
2313 | 2013.05.23 23:22 | close | 771 | 0.63 | 1.29348 | 1.28805 | 1.30305 | 22.68 | 6284.60 |
2314 | 2013.05.27 00:00 | sell | 772 | 0.63 | 1.29371 | 0.00000 | 0.00000 | ||
2315 | 2013.05.27 00:00 | modify | 772 | 0.63 | 1.29371 | 1.29871 | 1.28371 | ||
2316 | 2013.05.27 01:06 | close | 772 | 0.63 | 1.29372 | 1.29871 | 1.28371 | -5.04 | 6279.56 |
2317 | 2013.05.27 23:03 | buy | 773 | 0.63 | 1.29276 | 0.00000 | 0.00000 | ||
2318 | 2013.05.27 23:03 | modify | 773 | 0.63 | 1.29276 | 1.28776 | 1.30276 | ||
2319 | 2013.05.27 23:07 | close | 773 | 0.63 | 1.29322 | 1.28776 | 1.30276 | 24.57 | 6304.13 |
2320 | 2013.05.27 23:24 | buy | 774 | 0.63 | 1.29274 | 0.00000 | 0.00000 | ||
2321 | 2013.05.27 23:24 | modify | 774 | 0.63 | 1.29274 | 1.28774 | 1.30274 | ||
2322 | 2013.05.27 23:26 | close | 774 | 0.63 | 1.29319 | 1.28774 | 1.30274 | 23.94 | 6328.07 |
2323 | 2013.05.27 23:32 | sell | 775 | 0.63 | 1.29346 | 0.00000 | 0.00000 | ||
2324 | 2013.05.27 23:32 | modify | 775 | 0.63 | 1.29346 | 1.29846 | 1.28346 | ||
2325 | 2013.05.27 23:47 | close | 775 | 0.63 | 1.29313 | 1.29846 | 1.28346 | 16.38 | 6344.45 |
2326 | 2013.05.28 23:46 | buy | 776 | 0.63 | 1.28513 | 0.00000 | 0.00000 | ||
2327 | 2013.05.28 23:46 | modify | 776 | 0.63 | 1.28513 | 1.28013 | 1.29513 | ||
2328 | 2013.05.29 00:03 | close | 776 | 0.63 | 1.28546 | 1.28013 | 1.29513 | 13.87 | 6358.32 |
2329 | 2013.05.29 23:25 | sell | 777 | 0.64 | 1.29424 | 0.00000 | 0.00000 | ||
2330 | 2013.05.29 23:25 | modify | 777 | 0.64 | 1.29424 | 1.29924 | 1.28424 | ||
2331 | 2013.05.29 23:55 | close | 777 | 0.64 | 1.29401 | 1.29924 | 1.28424 | 10.24 | 6368.56 |
2332 | 2013.05.30 00:16 | sell | 778 | 0.64 | 1.29441 | 0.00000 | 0.00000 | ||
2333 | 2013.05.30 00:16 | modify | 778 | 0.64 | 1.29441 | 1.29941 | 1.28441 | ||
2334 | 2013.05.30 00:25 | close | 778 | 0.64 | 1.29408 | 1.29941 | 1.28441 | 16.64 | 6385.20 |
2335 | 2013.05.30 23:00 | sell | 779 | 0.64 | 1.30492 | 0.00000 | 0.00000 | ||
2336 | 2013.05.30 23:00 | modify | 779 | 0.64 | 1.30492 | 1.30992 | 1.29492 | ||
2337 | 2013.05.30 23:59 | close | 779 | 0.64 | 1.30462 | 1.30992 | 1.29492 | 14.72 | 6399.92 |
2338 | 2013.05.31 00:17 | sell | 780 | 0.64 | 1.30502 | 0.00000 | 0.00000 | ||
2339 | 2013.05.31 00:17 | modify | 780 | 0.64 | 1.30502 | 1.31002 | 1.29502 | ||
2340 | 2013.05.31 00:26 | close | 780 | 0.64 | 1.30477 | 1.31002 | 1.29502 | 11.52 | 6411.44 |
2341 | 2013.06.03 00:14 | buy | 781 | 0.64 | 1.29920 | 0.00000 | 0.00000 | ||
2342 | 2013.06.03 00:14 | modify | 781 | 0.64 | 1.29920 | 1.29420 | 1.30920 | ||
2343 | 2013.06.03 00:56 | close | 781 | 0.64 | 1.29926 | 1.29420 | 1.30920 | -0.64 | 6410.80 |
2344 | 2013.06.03 23:00 | sell | 782 | 0.64 | 1.30756 | 0.00000 | 0.00000 | ||
2345 | 2013.06.03 23:00 | modify | 782 | 0.64 | 1.30756 | 1.31256 | 1.29756 | ||
2346 | 2013.06.03 23:40 | close | 782 | 0.64 | 1.30728 | 1.31256 | 1.29756 | 13.44 | 6424.24 |
2347 | 2013.06.04 00:04 | buy | 783 | 0.64 | 1.30684 | 0.00000 | 0.00000 | ||
2348 | 2013.06.04 00:04 | modify | 783 | 0.64 | 1.30684 | 1.30184 | 1.31684 | ||
2349 | 2013.06.04 00:21 | close | 783 | 0.64 | 1.30734 | 1.30184 | 1.31684 | 27.52 | 6451.76 |
2350 | 2013.06.04 00:32 | buy | 784 | 0.65 | 1.30678 | 0.00000 | 0.00000 | ||
2351 | 2013.06.04 00:32 | modify | 784 | 0.65 | 1.30678 | 1.30178 | 1.31678 | ||
2352 | 2013.06.04 00:54 | close | 784 | 0.65 | 1.30716 | 1.30178 | 1.31678 | 20.15 | 6471.91 |
2353 | 2013.06.04 23:24 | sell | 785 | 0.65 | 1.30874 | 0.00000 | 0.00000 | ||
2354 | 2013.06.04 23:24 | modify | 785 | 0.65 | 1.30874 | 1.31374 | 1.29874 | ||
2355 | 2013.06.04 23:25 | close | 785 | 0.65 | 1.30829 | 1.31374 | 1.29874 | 24.70 | 6496.61 |
2356 | 2013.06.05 00:44 | buy | 786 | 0.65 | 1.30773 | 0.00000 | 0.00000 | ||
2357 | 2013.06.05 00:44 | modify | 786 | 0.65 | 1.30773 | 1.30273 | 1.31773 | ||
2358 | 2013.06.05 01:46 | close | 786 | 0.65 | 1.30789 | 1.30273 | 1.31773 | 5.85 | 6502.46 |
2359 | 2013.06.05 23:14 | sell | 787 | 0.65 | 1.30958 | 0.00000 | 0.00000 | ||
2360 | 2013.06.05 23:14 | modify | 787 | 0.65 | 1.30958 | 1.31458 | 1.29958 | ||
2361 | 2013.06.05 23:27 | close | 787 | 0.65 | 1.30924 | 1.31458 | 1.29958 | 17.55 | 6520.01 |
2362 | 2013.06.06 23:31 | sell | 788 | 0.65 | 1.32463 | 0.00000 | 0.00000 | ||
2363 | 2013.06.06 23:31 | modify | 788 | 0.65 | 1.32463 | 1.32963 | 1.31463 | ||
2364 | 2013.06.06 23:49 | close | 788 | 0.65 | 1.32445 | 1.32963 | 1.31463 | 7.15 | 6527.16 |
2365 | 2013.06.06 23:54 | sell | 789 | 0.65 | 1.32467 | 0.00000 | 0.00000 | ||
2366 | 2013.06.06 23:54 | modify | 789 | 0.65 | 1.32467 | 1.32967 | 1.31467 | ||
2367 | 2013.06.06 23:55 | close | 789 | 0.65 | 1.32444 | 1.32967 | 1.31467 | 10.40 | 6537.56 |
2368 | 2013.06.07 00:08 | sell | 790 | 0.65 | 1.32464 | 0.00000 | 0.00000 | ||
2369 | 2013.06.07 00:08 | modify | 790 | 0.65 | 1.32464 | 1.32964 | 1.31464 | ||
2370 | 2013.06.07 00:11 | close | 790 | 0.65 | 1.32446 | 1.32964 | 1.31464 | 7.15 | 6544.71 |
2371 | 2013.06.07 00:23 | buy | 791 | 0.65 | 1.32425 | 0.00000 | 0.00000 | ||
2372 | 2013.06.07 00:23 | modify | 791 | 0.65 | 1.32425 | 1.31925 | 1.33425 | ||
2373 | 2013.06.07 00:29 | close | 791 | 0.65 | 1.32447 | 1.31925 | 1.33425 | 9.75 | 6554.46 |
2374 | 2013.06.07 00:43 | buy | 792 | 0.66 | 1.32424 | 0.00000 | 0.00000 | ||
2375 | 2013.06.07 00:43 | modify | 792 | 0.66 | 1.32424 | 1.31924 | 1.33424 | ||
2376 | 2013.06.07 01:11 | close | 792 | 0.66 | 1.32434 | 1.31924 | 1.33424 | 1.98 | 6556.44 |
2377 | 2013.06.07 23:34 | sell | 793 | 0.66 | 1.32241 | 0.00000 | 0.00000 | ||
2378 | 2013.06.07 23:34 | modify | 793 | 0.66 | 1.32241 | 1.32741 | 1.31241 | ||
2379 | 2013.06.07 23:49 | close | 793 | 0.66 | 1.32202 | 1.32741 | 1.31241 | 21.12 | 6577.56 |
2380 | 2013.06.07 23:57 | buy | 794 | 0.66 | 1.32155 | 0.00000 | 0.00000 | ||
2381 | 2013.06.07 23:57 | modify | 794 | 0.66 | 1.32155 | 1.31655 | 1.33155 | ||
2382 | 2013.06.10 01:00 | close | 794 | 0.66 | 1.32041 | 1.31655 | 1.33155 | -82.49 | 6495.08 |
2383 | 2013.06.11 00:27 | buy | 795 | 0.65 | 1.32539 | 0.00000 | 0.00000 | ||
2384 | 2013.06.11 00:27 | modify | 795 | 0.65 | 1.32539 | 1.32039 | 1.33539 | ||
2385 | 2013.06.11 00:30 | close | 795 | 0.65 | 1.32562 | 1.32039 | 1.33539 | 10.40 | 6505.48 |
2386 | 2013.06.11 00:33 | buy | 796 | 0.65 | 1.32537 | 0.00000 | 0.00000 | ||
2387 | 2013.06.11 00:33 | modify | 796 | 0.65 | 1.32537 | 1.32037 | 1.33537 | ||
2388 | 2013.06.11 00:37 | close | 796 | 0.65 | 1.32562 | 1.32037 | 1.33537 | 11.70 | 6517.18 |
2389 | 2013.06.11 00:43 | buy | 797 | 0.65 | 1.32536 | 0.00000 | 0.00000 | ||
2390 | 2013.06.11 00:43 | modify | 797 | 0.65 | 1.32536 | 1.32036 | 1.33536 | ||
2391 | 2013.06.11 00:52 | close | 797 | 0.65 | 1.32560 | 1.32036 | 1.33536 | 11.05 | 6528.23 |
2392 | 2013.06.12 00:33 | buy | 798 | 0.65 | 1.33087 | 0.00000 | 0.00000 | ||
2393 | 2013.06.12 00:33 | modify | 798 | 0.65 | 1.33087 | 1.32587 | 1.34087 | ||
2394 | 2013.06.12 00:53 | close | 798 | 0.65 | 1.33120 | 1.32587 | 1.34087 | 16.90 | 6545.13 |
2395 | 2013.06.12 00:57 | sell | 799 | 0.65 | 1.33157 | 0.00000 | 0.00000 | ||
2396 | 2013.06.12 00:57 | modify | 799 | 0.65 | 1.33157 | 1.33657 | 1.32157 | ||
2397 | 2013.06.12 01:00 | close | 799 | 0.65 | 1.33117 | 1.33657 | 1.32157 | 21.45 | 6566.58 |
2398 | 2013.06.12 23:26 | sell | 800 | 0.66 | 1.33353 | 0.00000 | 0.00000 | ||
2399 | 2013.06.12 23:26 | modify | 800 | 0.66 | 1.33353 | 1.33853 | 1.32353 | ||
2400 | 2013.06.13 00:05 | close | 800 | 0.66 | 1.33336 | 1.33853 | 1.32353 | 7.29 | 6573.87 |
2401 | 2013.06.13 00:33 | sell | 801 | 0.66 | 1.33394 | 0.00000 | 0.00000 | ||
2402 | 2013.06.13 00:33 | modify | 801 | 0.66 | 1.33394 | 1.33894 | 1.32394 | ||
2403 | 2013.06.13 00:38 | close | 801 | 0.66 | 1.33343 | 1.33894 | 1.32394 | 29.04 | 6602.91 |
2404 | 2013.06.17 00:06 | sell | 802 | 0.66 | 1.33494 | 0.00000 | 0.00000 | ||
2405 | 2013.06.17 00:06 | modify | 802 | 0.66 | 1.33494 | 1.33994 | 1.32494 | ||
2406 | 2013.06.17 00:39 | close | 802 | 0.66 | 1.33460 | 1.33994 | 1.32494 | 17.82 | 6620.73 |
2407 | 2013.06.17 23:47 | buy | 803 | 0.66 | 1.33627 | 0.00000 | 0.00000 | ||
2408 | 2013.06.17 23:47 | modify | 803 | 0.66 | 1.33627 | 1.33127 | 1.34627 | ||
2409 | 2013.06.18 00:28 | close | 803 | 0.66 | 1.33643 | 1.33127 | 1.34627 | 3.31 | 6624.04 |
2410 | 2013.06.18 00:48 | buy | 804 | 0.66 | 1.33610 | 0.00000 | 0.00000 | ||
2411 | 2013.06.18 00:48 | modify | 804 | 0.66 | 1.33610 | 1.33110 | 1.34610 | ||
2412 | 2013.06.18 01:00 | close | 804 | 0.66 | 1.33629 | 1.33110 | 1.34610 | 7.92 | 6631.96 |
2413 | 2013.06.18 23:00 | buy | 805 | 0.66 | 1.33909 | 0.00000 | 0.00000 | ||
2414 | 2013.06.18 23:00 | modify | 805 | 0.66 | 1.33909 | 1.33409 | 1.34909 | ||
2415 | 2013.06.18 23:16 | close | 805 | 0.66 | 1.33964 | 1.33409 | 1.34909 | 31.68 | 6663.64 |
2416 | 2013.06.19 00:49 | buy | 806 | 0.67 | 1.33904 | 0.00000 | 0.00000 | ||
2417 | 2013.06.19 00:49 | modify | 806 | 0.67 | 1.33904 | 1.33404 | 1.34904 | ||
2418 | 2013.06.19 01:37 | close | 806 | 0.67 | 1.33899 | 1.33404 | 1.34904 | -8.04 | 6655.60 |
2419 | 2013.06.20 00:00 | sell | 807 | 0.67 | 1.32975 | 0.00000 | 0.00000 | ||
2420 | 2013.06.20 00:00 | modify | 807 | 0.67 | 1.32975 | 1.33475 | 1.31975 | ||
2421 | 2013.06.20 00:20 | close | 807 | 0.67 | 1.32937 | 1.33475 | 1.31975 | 20.77 | 6676.37 |
2422 | 2013.06.20 00:33 | buy | 808 | 0.67 | 1.32871 | 0.00000 | 0.00000 | ||
2423 | 2013.06.20 00:33 | modify | 808 | 0.67 | 1.32871 | 1.32371 | 1.33871 | ||
2424 | 2013.06.20 01:55 | close | 808 | 0.67 | 1.32848 | 1.32371 | 1.33871 | -20.10 | 6656.27 |
2425 | 2013.06.20 23:52 | sell | 809 | 0.67 | 1.32269 | 0.00000 | 0.00000 | ||
2426 | 2013.06.20 23:52 | modify | 809 | 0.67 | 1.32269 | 1.32769 | 1.31269 | ||
2427 | 2013.06.21 01:38 | close | 809 | 0.67 | 1.32304 | 1.32769 | 1.31269 | -27.91 | 6628.37 |
2428 | 2013.06.24 00:00 | buy | 810 | 0.66 | 1.31046 | 0.00000 | 0.00000 | ||
2429 | 2013.06.24 00:00 | modify | 810 | 0.66 | 1.31046 | 1.30546 | 1.32046 | ||
2430 | 2013.06.24 01:36 | close | 810 | 0.66 | 1.31077 | 1.30546 | 1.32046 | 15.84 | 6644.21 |
2431 | 2013.06.24 23:01 | buy | 811 | 0.66 | 1.31174 | 0.00000 | 0.00000 | ||
2432 | 2013.06.24 23:01 | modify | 811 | 0.66 | 1.31174 | 1.30674 | 1.32174 | ||
2433 | 2013.06.24 23:06 | close | 811 | 0.66 | 1.31238 | 1.30674 | 1.32174 | 37.62 | 6681.83 |
2434 | 2013.06.25 00:12 | sell | 812 | 0.67 | 1.31251 | 0.00000 | 0.00000 | ||
2435 | 2013.06.25 00:12 | modify | 812 | 0.67 | 1.31251 | 1.31751 | 1.30251 | ||
2436 | 2013.06.25 00:27 | close | 812 | 0.67 | 1.31218 | 1.31751 | 1.30251 | 17.42 | 6699.25 |
2437 | 2013.06.25 00:36 | sell | 813 | 0.67 | 1.31250 | 0.00000 | 0.00000 | ||
2438 | 2013.06.25 00:36 | modify | 813 | 0.67 | 1.31250 | 1.31750 | 1.30250 | ||
2439 | 2013.06.25 02:06 | close | 813 | 0.67 | 1.31287 | 1.31750 | 1.30250 | -29.48 | 6669.77 |
2440 | 2013.06.25 23:00 | buy | 814 | 0.67 | 1.30799 | 0.00000 | 0.00000 | ||
2441 | 2013.06.25 23:00 | modify | 814 | 0.67 | 1.30799 | 1.30299 | 1.31799 | ||
2442 | 2013.06.26 00:59 | close | 814 | 0.67 | 1.30801 | 1.30299 | 1.31799 | -6.02 | 6663.75 |
2443 | 2013.06.26 23:05 | sell | 815 | 0.67 | 1.30149 | 0.00000 | 0.00000 | ||
2444 | 2013.06.26 23:05 | modify | 815 | 0.67 | 1.30149 | 1.30649 | 1.29149 | ||
2445 | 2013.06.26 23:26 | close | 815 | 0.67 | 1.30097 | 1.30649 | 1.29149 | 30.15 | 6693.90 |
2446 | 2013.06.26 23:59 | buy | 816 | 0.67 | 1.30066 | 0.00000 | 0.00000 | ||
2447 | 2013.06.26 23:59 | modify | 816 | 0.67 | 1.30066 | 1.29566 | 1.31066 | ||
2448 | 2013.06.27 00:00 | close | 816 | 0.67 | 1.30116 | 1.29566 | 1.31066 | 20.81 | 6714.71 |
2449 | 2013.06.27 00:05 | sell | 817 | 0.67 | 1.30151 | 0.00000 | 0.00000 | ||
2450 | 2013.06.27 00:05 | modify | 817 | 0.67 | 1.30151 | 1.30651 | 1.29151 | ||
2451 | 2013.06.27 00:13 | close | 817 | 0.67 | 1.30112 | 1.30651 | 1.29151 | 21.44 | 6736.15 |
2452 | 2013.06.27 00:53 | buy | 818 | 0.67 | 1.30068 | 0.00000 | 0.00000 | ||
2453 | 2013.06.27 00:53 | modify | 818 | 0.67 | 1.30068 | 1.29568 | 1.31068 | ||
2454 | 2013.06.27 01:28 | close | 818 | 0.67 | 1.30093 | 1.29568 | 1.31068 | 12.06 | 6748.21 |
2455 | 2013.06.27 23:53 | buy | 819 | 0.67 | 1.30373 | 0.00000 | 0.00000 | ||
2456 | 2013.06.27 23:53 | modify | 819 | 0.67 | 1.30373 | 1.29873 | 1.31373 | ||
2457 | 2013.06.28 00:37 | close | 819 | 0.67 | 1.30391 | 1.29873 | 1.31373 | 4.70 | 6752.92 |
2458 | 2013.06.28 23:42 | sell | 820 | 0.68 | 1.30163 | 0.00000 | 0.00000 | ||
2459 | 2013.06.28 23:42 | modify | 820 | 0.68 | 1.30163 | 1.30663 | 1.29163 | ||
2460 | 2013.06.28 23:53 | close | 820 | 0.68 | 1.30124 | 1.30663 | 1.29163 | 21.76 | 6774.68 |
2461 | 2013.06.28 23:59 | buy | 821 | 0.68 | 1.30087 | 0.00000 | 0.00000 | ||
2462 | 2013.06.28 23:59 | modify | 821 | 0.68 | 1.30087 | 1.29587 | 1.31087 | ||
2463 | 2013.07.01 00:00 | close | 821 | 0.68 | 1.30144 | 1.29587 | 1.31087 | 31.29 | 6805.97 |
2464 | 2013.07.01 00:03 | buy | 822 | 0.68 | 1.30088 | 0.00000 | 0.00000 | ||
2465 | 2013.07.01 00:03 | modify | 822 | 0.68 | 1.30088 | 1.29588 | 1.31088 | ||
2466 | 2013.07.01 00:41 | close | 822 | 0.68 | 1.30112 | 1.29588 | 1.31088 | 11.56 | 6817.53 |
2467 | 2013.07.01 23:05 | sell | 823 | 0.68 | 1.30644 | 0.00000 | 0.00000 | ||
2468 | 2013.07.01 23:05 | modify | 823 | 0.68 | 1.30644 | 1.31144 | 1.29644 | ||
2469 | 2013.07.01 23:31 | close | 823 | 0.68 | 1.30633 | 1.31144 | 1.29644 | 2.72 | 6820.25 |
2470 | 2013.07.01 23:52 | buy | 824 | 0.68 | 1.30600 | 0.00000 | 0.00000 | ||
2471 | 2013.07.01 23:52 | modify | 824 | 0.68 | 1.30600 | 1.30100 | 1.31600 | ||
2472 | 2013.07.02 00:38 | close | 824 | 0.68 | 1.30634 | 1.30100 | 1.31600 | 15.65 | 6835.90 |
2473 | 2013.07.02 00:56 | sell | 825 | 0.68 | 1.30672 | 0.00000 | 0.00000 | ||
2474 | 2013.07.02 00:56 | modify | 825 | 0.68 | 1.30672 | 1.31172 | 1.29672 | ||
2475 | 2013.07.02 02:01 | close | 825 | 0.68 | 1.30664 | 1.31172 | 1.29672 | 0.68 | 6836.58 |
2476 | 2013.07.02 23:04 | sell | 826 | 0.68 | 1.29804 | 0.00000 | 0.00000 | ||
2477 | 2013.07.02 23:04 | modify | 826 | 0.68 | 1.29804 | 1.30304 | 1.28804 | ||
2478 | 2013.07.03 00:37 | close | 826 | 0.68 | 1.29798 | 1.30304 | 1.28804 | -0.44 | 6836.14 |
2479 | 2013.07.03 00:59 | buy | 827 | 0.68 | 1.29769 | 0.00000 | 0.00000 | ||
2480 | 2013.07.03 00:59 | modify | 827 | 0.68 | 1.29769 | 1.29269 | 1.30769 | ||
2481 | 2013.07.03 02:01 | close | 827 | 0.68 | 1.29767 | 1.29269 | 1.30769 | -6.12 | 6830.02 |
2482 | 2013.07.03 23:15 | sell | 828 | 0.68 | 1.30126 | 0.00000 | 0.00000 | ||
2483 | 2013.07.03 23:15 | modify | 828 | 0.68 | 1.30126 | 1.30626 | 1.29126 | ||
2484 | 2013.07.03 23:19 | close | 828 | 0.68 | 1.30092 | 1.30626 | 1.29126 | 18.36 | 6848.38 |
2485 | 2013.07.03 23:35 | sell | 829 | 0.68 | 1.30126 | 0.00000 | 0.00000 | ||
2486 | 2013.07.03 23:35 | modify | 829 | 0.68 | 1.30126 | 1.30626 | 1.29126 | ||
2487 | 2013.07.03 23:40 | close | 829 | 0.68 | 1.30099 | 1.30626 | 1.29126 | 13.60 | 6861.98 |
2488 | 2013.07.03 23:41 | buy | 830 | 0.69 | 1.30073 | 0.00000 | 0.00000 | ||
2489 | 2013.07.03 23:41 | modify | 830 | 0.69 | 1.30073 | 1.29573 | 1.31073 | ||
2490 | 2013.07.04 00:12 | close | 830 | 0.69 | 1.30100 | 1.29573 | 1.31073 | 5.56 | 6867.54 |
2491 | 2013.07.04 00:15 | buy | 831 | 0.69 | 1.30065 | 0.00000 | 0.00000 | ||
2492 | 2013.07.04 00:15 | modify | 831 | 0.69 | 1.30065 | 1.29565 | 1.31065 | ||
2493 | 2013.07.04 00:30 | close | 831 | 0.69 | 1.30091 | 1.29565 | 1.31065 | 13.11 | 6880.65 |
2494 | 2013.07.04 23:26 | sell | 832 | 0.69 | 1.29165 | 0.00000 | 0.00000 | ||
2495 | 2013.07.04 23:26 | modify | 832 | 0.69 | 1.29165 | 1.29665 | 1.28165 | ||
2496 | 2013.07.04 23:30 | close | 832 | 0.69 | 1.29138 | 1.29665 | 1.28165 | 13.80 | 6894.45 |
2497 | 2013.07.04 23:31 | buy | 833 | 0.69 | 1.29117 | 0.00000 | 0.00000 | ||
2498 | 2013.07.04 23:31 | modify | 833 | 0.69 | 1.29117 | 1.28617 | 1.30117 | ||
2499 | 2013.07.05 00:01 | close | 833 | 0.69 | 1.29138 | 1.28617 | 1.30117 | 6.91 | 6901.37 |
2500 | 2013.07.05 00:04 | sell | 834 | 0.69 | 1.29159 | 0.00000 | 0.00000 | ||
2501 | 2013.07.05 00:04 | modify | 834 | 0.69 | 1.29159 | 1.29659 | 1.28159 | ||
2502 | 2013.07.05 00:13 | close | 834 | 0.69 | 1.29137 | 1.29659 | 1.28159 | 10.35 | 6911.72 |
2503 | 2013.07.05 00:15 | buy | 835 | 0.69 | 1.29111 | 0.00000 | 0.00000 | ||
2504 | 2013.07.05 00:15 | modify | 835 | 0.69 | 1.29111 | 1.28611 | 1.30111 | ||
2505 | 2013.07.05 00:47 | close | 835 | 0.69 | 1.29120 | 1.28611 | 1.30111 | 1.38 | 6913.10 |
2506 | 2013.07.05 00:57 | buy | 836 | 0.69 | 1.29064 | 0.00000 | 0.00000 | ||
2507 | 2013.07.05 00:57 | modify | 836 | 0.69 | 1.29064 | 1.28564 | 1.30064 | ||
2508 | 2013.07.05 02:26 | close | 836 | 0.69 | 1.28984 | 1.28564 | 1.30064 | -60.03 | 6853.07 |
2509 | 2013.07.08 00:00 | buy | 837 | 0.69 | 1.28208 | 0.00000 | 0.00000 | ||
2510 | 2013.07.08 00:00 | modify | 837 | 0.69 | 1.28208 | 1.27708 | 1.29208 | ||
2511 | 2013.07.08 00:08 | close | 837 | 0.69 | 1.28302 | 1.27708 | 1.29208 | 60.03 | 6913.10 |
2512 | 2013.07.08 23:16 | buy | 838 | 0.69 | 1.28665 | 0.00000 | 0.00000 | ||
2513 | 2013.07.08 23:16 | modify | 838 | 0.69 | 1.28665 | 1.28165 | 1.29665 | ||
2514 | 2013.07.08 23:44 | close | 838 | 0.69 | 1.28686 | 1.28165 | 1.29665 | 9.66 | 6922.76 |
2515 | 2013.07.08 23:49 | buy | 839 | 0.69 | 1.28649 | 0.00000 | 0.00000 | ||
2516 | 2013.07.08 23:49 | modify | 839 | 0.69 | 1.28649 | 1.28149 | 1.29649 | ||
2517 | 2013.07.08 23:59 | close | 839 | 0.69 | 1.28679 | 1.28149 | 1.29649 | 15.87 | 6938.63 |
2518 | 2013.07.09 00:24 | sell | 840 | 0.69 | 1.28706 | 0.00000 | 0.00000 | ||
2519 | 2013.07.09 00:24 | modify | 840 | 0.69 | 1.28706 | 1.29206 | 1.27706 | ||
2520 | 2013.07.09 01:01 | close | 840 | 0.69 | 1.28682 | 1.29206 | 1.27706 | 11.73 | 6950.36 |
2521 | 2013.07.11 00:29 | sell | 841 | 0.70 | 1.30425 | 0.00000 | 0.00000 | ||
2522 | 2013.07.11 00:29 | modify | 841 | 0.70 | 1.30425 | 1.30925 | 1.29425 | ||
2523 | 2013.07.11 00:46 | s/l | 841 | 0.70 | 1.30925 | 1.30925 | 1.29425 | -354.90 | 6595.46 |
2524 | 2013.07.11 00:46 | sell | 842 | 0.66 | 1.30928 | 0.00000 | 0.00000 | ||
2525 | 2013.07.11 00:46 | modify | 842 | 0.66 | 1.30928 | 1.31428 | 1.29928 | ||
2526 | 2013.07.11 00:48 | s/l | 842 | 0.66 | 1.31428 | 1.31428 | 1.29928 | -334.62 | 6260.84 |
2527 | 2013.07.12 00:12 | sell | 843 | 0.63 | 1.30973 | 0.00000 | 0.00000 | ||
2528 | 2013.07.12 00:12 | modify | 843 | 0.63 | 1.30973 | 1.31473 | 1.29973 | ||
2529 | 2013.07.12 00:34 | close | 843 | 0.63 | 1.30944 | 1.31473 | 1.29973 | 13.86 | 6274.70 |
2530 | 2013.07.12 00:58 | sell | 844 | 0.63 | 1.30978 | 0.00000 | 0.00000 | ||
2531 | 2013.07.12 00:58 | modify | 844 | 0.63 | 1.30978 | 1.31478 | 1.29978 | ||
2532 | 2013.07.12 01:15 | close | 844 | 0.63 | 1.30954 | 1.31478 | 1.29978 | 10.71 | 6285.41 |
2533 | 2013.07.15 00:26 | buy | 845 | 0.63 | 1.30591 | 0.00000 | 0.00000 | ||
2534 | 2013.07.15 00:26 | modify | 845 | 0.63 | 1.30591 | 1.30091 | 1.31591 | ||
2535 | 2013.07.15 01:27 | close | 845 | 0.63 | 1.30609 | 1.30091 | 1.31591 | 6.93 | 6292.34 |
2536 | 2013.07.15 23:04 | buy | 846 | 0.63 | 1.30604 | 0.00000 | 0.00000 | ||
2537 | 2013.07.15 23:04 | modify | 846 | 0.63 | 1.30604 | 1.30104 | 1.31604 | ||
2538 | 2013.07.15 23:20 | close | 846 | 0.63 | 1.30642 | 1.30104 | 1.31604 | 19.53 | 6311.87 |
2539 | 2013.07.15 23:58 | sell | 847 | 0.63 | 1.30656 | 0.00000 | 0.00000 | ||
2540 | 2013.07.15 23:58 | modify | 847 | 0.63 | 1.30656 | 1.31156 | 1.29656 | ||
2541 | 2013.07.16 00:45 | close | 847 | 0.63 | 1.30645 | 1.31156 | 1.29656 | 2.74 | 6314.61 |
2542 | 2013.07.16 00:53 | buy | 848 | 0.63 | 1.30598 | 0.00000 | 0.00000 | ||
2543 | 2013.07.16 00:53 | modify | 848 | 0.63 | 1.30598 | 1.30098 | 1.31598 | ||
2544 | 2013.07.16 02:01 | close | 848 | 0.63 | 1.30605 | 1.30098 | 1.31598 | 0.00 | 6314.61 |
2545 | 2013.07.16 23:08 | buy | 849 | 0.63 | 1.31567 | 0.00000 | 0.00000 | ||
2546 | 2013.07.16 23:08 | modify | 849 | 0.63 | 1.31567 | 1.31067 | 1.32567 | ||
2547 | 2013.07.17 00:47 | close | 849 | 0.63 | 1.31544 | 1.31067 | 1.32567 | -21.41 | 6293.20 |
2548 | 2013.07.17 23:02 | sell | 850 | 0.63 | 1.31263 | 0.00000 | 0.00000 | ||
2549 | 2013.07.17 23:02 | modify | 850 | 0.63 | 1.31263 | 1.31763 | 1.30263 | ||
2550 | 2013.07.17 23:04 | close | 850 | 0.63 | 1.31228 | 1.31763 | 1.30263 | 17.64 | 6310.84 |
2551 | 2013.07.17 23:08 | sell | 851 | 0.63 | 1.31263 | 0.00000 | 0.00000 | ||
2552 | 2013.07.17 23:08 | modify | 851 | 0.63 | 1.31263 | 1.31763 | 1.30263 | ||
2553 | 2013.07.17 23:32 | close | 851 | 0.63 | 1.31238 | 1.31763 | 1.30263 | 11.34 | 6322.18 |
2554 | 2013.07.18 00:03 | buy | 852 | 0.63 | 1.31215 | 0.00000 | 0.00000 | ||
2555 | 2013.07.18 00:03 | modify | 852 | 0.63 | 1.31215 | 1.30715 | 1.32215 | ||
2556 | 2013.07.18 01:13 | close | 852 | 0.63 | 1.31186 | 1.30715 | 1.32215 | -22.68 | 6299.50 |
2557 | 2013.07.18 23:45 | sell | 853 | 0.63 | 1.31135 | 0.00000 | 0.00000 | ||
2558 | 2013.07.18 23:45 | modify | 853 | 0.63 | 1.31135 | 1.31635 | 1.30135 | ||
2559 | 2013.07.18 23:51 | close | 853 | 0.63 | 1.31088 | 1.31635 | 1.30135 | 25.20 | 6324.70 |
2560 | 2013.07.19 00:33 | buy | 854 | 0.63 | 1.31076 | 0.00000 | 0.00000 | ||
2561 | 2013.07.19 00:33 | modify | 854 | 0.63 | 1.31076 | 1.30576 | 1.32076 | ||
2562 | 2013.07.19 00:53 | close | 854 | 0.63 | 1.31100 | 1.30576 | 1.32076 | 10.71 | 6335.41 |
2563 | 2013.07.22 00:39 | sell | 855 | 0.63 | 1.31445 | 0.00000 | 0.00000 | ||
2564 | 2013.07.22 00:39 | modify | 855 | 0.63 | 1.31445 | 1.31945 | 1.30445 | ||
2565 | 2013.07.22 03:04 | close | 855 | 0.63 | 1.31595 | 1.31945 | 1.30445 | -98.91 | 6236.50 |
2566 | 2013.07.22 23:18 | sell | 856 | 0.62 | 1.31880 | 0.00000 | 0.00000 | ||
2567 | 2013.07.22 23:18 | modify | 856 | 0.62 | 1.31880 | 1.32380 | 1.30880 | ||
2568 | 2013.07.22 23:24 | close | 856 | 0.62 | 1.31860 | 1.32380 | 1.30880 | 8.06 | 6244.56 |
2569 | 2013.07.22 23:56 | buy | 857 | 0.62 | 1.31848 | 0.00000 | 0.00000 | ||
2570 | 2013.07.22 23:56 | modify | 857 | 0.62 | 1.31848 | 1.31348 | 1.32848 | ||
2571 | 2013.07.23 00:03 | close | 857 | 0.62 | 1.31861 | 1.31348 | 1.32848 | 1.25 | 6245.81 |
2572 | 2013.07.23 00:18 | buy | 858 | 0.62 | 1.31841 | 0.00000 | 0.00000 | ||
2573 | 2013.07.23 00:18 | modify | 858 | 0.62 | 1.31841 | 1.31341 | 1.32841 | ||
2574 | 2013.07.23 00:23 | close | 858 | 0.62 | 1.31858 | 1.31341 | 1.32841 | 6.20 | 6252.01 |
2575 | 2013.07.23 00:35 | sell | 859 | 0.63 | 1.31872 | 0.00000 | 0.00000 | ||
2576 | 2013.07.23 00:35 | modify | 859 | 0.63 | 1.31872 | 1.32372 | 1.30872 | ||
2577 | 2013.07.23 00:39 | close | 859 | 0.63 | 1.31857 | 1.32372 | 1.30872 | 5.04 | 6257.05 |
2578 | 2013.07.23 00:43 | buy | 860 | 0.63 | 1.31844 | 0.00000 | 0.00000 | ||
2579 | 2013.07.23 00:43 | modify | 860 | 0.63 | 1.31844 | 1.31344 | 1.32844 | ||
2580 | 2013.07.23 01:03 | close | 860 | 0.63 | 1.31853 | 1.31344 | 1.32844 | 1.26 | 6258.31 |
2581 | 2013.07.23 23:31 | buy | 861 | 0.63 | 1.32216 | 0.00000 | 0.00000 | ||
2582 | 2013.07.23 23:31 | modify | 861 | 0.63 | 1.32216 | 1.31716 | 1.33216 | ||
2583 | 2013.07.24 00:00 | close | 861 | 0.63 | 1.32237 | 1.31716 | 1.33216 | 6.31 | 6264.62 |
2584 | 2013.07.25 00:18 | buy | 862 | 0.63 | 1.31965 | 0.00000 | 0.00000 | ||
2585 | 2013.07.25 00:18 | modify | 862 | 0.63 | 1.31965 | 1.31465 | 1.32965 | ||
2586 | 2013.07.25 01:10 | close | 862 | 0.63 | 1.31962 | 1.31465 | 1.32965 | -6.30 | 6258.32 |
2587 | 2013.07.26 00:26 | sell | 863 | 0.63 | 1.32781 | 0.00000 | 0.00000 | ||
2588 | 2013.07.26 00:26 | modify | 863 | 0.63 | 1.32781 | 1.33281 | 1.31781 | ||
2589 | 2013.07.26 01:11 | close | 863 | 0.63 | 1.32778 | 1.33281 | 1.31781 | -2.52 | 6255.80 |
2590 | 2013.07.29 00:01 | sell | 864 | 0.63 | 1.32827 | 0.00000 | 0.00000 | ||
2591 | 2013.07.29 00:01 | modify | 864 | 0.63 | 1.32827 | 1.33327 | 1.31827 | ||
2592 | 2013.07.29 00:13 | close | 864 | 0.63 | 1.32774 | 1.33327 | 1.31827 | 28.98 | 6284.78 |
2593 | 2013.07.29 00:36 | sell | 865 | 0.63 | 1.32826 | 0.00000 | 0.00000 | ||
2594 | 2013.07.29 00:36 | modify | 865 | 0.63 | 1.32826 | 1.33326 | 1.31826 | ||
2595 | 2013.07.29 01:56 | close | 865 | 0.63 | 1.32856 | 1.33326 | 1.31826 | -23.31 | 6261.47 |
2596 | 2013.07.29 23:22 | buy | 866 | 0.63 | 1.32607 | 0.00000 | 0.00000 | ||
2597 | 2013.07.29 23:22 | modify | 866 | 0.63 | 1.32607 | 1.32107 | 1.33607 | ||
2598 | 2013.07.29 23:26 | close | 866 | 0.63 | 1.32638 | 1.32107 | 1.33607 | 15.12 | 6276.59 |
2599 | 2013.07.29 23:51 | buy | 867 | 0.63 | 1.32601 | 0.00000 | 0.00000 | ||
2600 | 2013.07.29 23:51 | modify | 867 | 0.63 | 1.32601 | 1.32101 | 1.33601 | ||
2601 | 2013.07.29 23:51 | close | 867 | 0.63 | 1.32629 | 1.32101 | 1.33601 | 13.23 | 6289.82 |
2602 | 2013.07.29 23:56 | buy | 868 | 0.63 | 1.32606 | 0.00000 | 0.00000 | ||
2603 | 2013.07.29 23:56 | modify | 868 | 0.63 | 1.32606 | 1.32106 | 1.33606 | ||
2604 | 2013.07.30 00:02 | close | 868 | 0.63 | 1.32628 | 1.32106 | 1.33606 | 6.94 | 6296.77 |
2605 | 2013.07.30 00:29 | buy | 869 | 0.63 | 1.32609 | 0.00000 | 0.00000 | ||
2606 | 2013.07.30 00:29 | modify | 869 | 0.63 | 1.32609 | 1.32109 | 1.33609 | ||
2607 | 2013.07.30 01:13 | close | 869 | 0.63 | 1.32612 | 1.32109 | 1.33609 | -2.52 | 6294.25 |
2608 | 2013.07.30 23:36 | buy | 870 | 0.63 | 1.32603 | 0.00000 | 0.00000 | ||
2609 | 2013.07.30 23:36 | modify | 870 | 0.63 | 1.32603 | 1.32103 | 1.33603 | ||
2610 | 2013.07.30 23:48 | close | 870 | 0.63 | 1.32628 | 1.32103 | 1.33603 | 11.34 | 6305.59 |
2611 | 2013.07.31 00:02 | sell | 871 | 0.63 | 1.32639 | 0.00000 | 0.00000 | ||
2612 | 2013.07.31 00:02 | modify | 871 | 0.63 | 1.32639 | 1.33139 | 1.31639 | ||
2613 | 2013.07.31 00:50 | close | 871 | 0.63 | 1.32625 | 1.33139 | 1.31639 | 4.41 | 6310.00 |
2614 | 2013.07.31 00:53 | buy | 872 | 0.63 | 1.32607 | 0.00000 | 0.00000 | ||
2615 | 2013.07.31 00:53 | modify | 872 | 0.63 | 1.32607 | 1.32107 | 1.33607 | ||
2616 | 2013.07.31 01:45 | close | 872 | 0.63 | 1.32616 | 1.32107 | 1.33607 | 1.26 | 6311.26 |
2617 | 2013.07.31 23:29 | sell | 873 | 0.63 | 1.33049 | 0.00000 | 0.00000 | ||
2618 | 2013.07.31 23:29 | modify | 873 | 0.63 | 1.33049 | 1.33549 | 1.32049 | ||
2619 | 2013.07.31 23:45 | close | 873 | 0.63 | 1.33018 | 1.33549 | 1.32049 | 15.12 | 6326.38 |
2620 | 2013.07.31 23:51 | buy | 874 | 0.63 | 1.32986 | 0.00000 | 0.00000 | ||
2621 | 2013.07.31 23:51 | modify | 874 | 0.63 | 1.32986 | 1.32486 | 1.33986 | ||
2622 | 2013.08.01 00:00 | close | 874 | 0.63 | 1.33022 | 1.32486 | 1.33986 | 10.75 | 6337.12 |
2623 | 2013.08.01 00:00 | buy | 875 | 0.63 | 1.32979 | 0.00000 | 0.00000 | ||
2624 | 2013.08.01 00:00 | modify | 875 | 0.63 | 1.32979 | 1.32479 | 1.33979 | ||
2625 | 2013.08.01 01:11 | close | 875 | 0.63 | 1.32989 | 1.32479 | 1.33979 | 1.89 | 6339.01 |
2626 | 2013.08.02 00:11 | buy | 876 | 0.63 | 1.32051 | 0.00000 | 0.00000 | ||
2627 | 2013.08.02 00:11 | modify | 876 | 0.63 | 1.32051 | 1.31551 | 1.33051 | ||
2628 | 2013.08.02 00:19 | close | 876 | 0.63 | 1.32092 | 1.31551 | 1.33051 | 21.42 | 6360.43 |
2629 | 2013.08.05 00:36 | sell | 877 | 0.64 | 1.32839 | 0.00000 | 0.00000 | ||
2630 | 2013.08.05 00:36 | modify | 877 | 0.64 | 1.32839 | 1.33339 | 1.31839 | ||
2631 | 2013.08.05 00:38 | close | 877 | 0.64 | 1.32809 | 1.33339 | 1.31839 | 14.72 | 6375.15 |
2632 | 2013.08.05 00:57 | buy | 878 | 0.64 | 1.32783 | 0.00000 | 0.00000 | ||
2633 | 2013.08.05 00:57 | modify | 878 | 0.64 | 1.32783 | 1.32283 | 1.33783 | ||
2634 | 2013.08.05 02:00 | close | 878 | 0.64 | 1.32776 | 1.32283 | 1.33783 | -8.96 | 6366.19 |
2635 | 2013.08.05 23:38 | sell | 879 | 0.64 | 1.32603 | 0.00000 | 0.00000 | ||
2636 | 2013.08.05 23:38 | modify | 879 | 0.64 | 1.32603 | 1.33103 | 1.31603 | ||
2637 | 2013.08.06 00:04 | close | 879 | 0.64 | 1.32583 | 1.33103 | 1.31603 | 8.54 | 6374.74 |
2638 | 2013.08.06 23:04 | buy | 880 | 0.64 | 1.33037 | 0.00000 | 0.00000 | ||
2639 | 2013.08.06 23:04 | modify | 880 | 0.64 | 1.33037 | 1.32537 | 1.34037 | ||
2640 | 2013.08.06 23:17 | close | 880 | 0.64 | 1.33066 | 1.32537 | 1.34037 | 14.08 | 6388.82 |
2641 | 2013.08.06 23:24 | sell | 881 | 0.64 | 1.33093 | 0.00000 | 0.00000 | ||
2642 | 2013.08.06 23:24 | modify | 881 | 0.64 | 1.33093 | 1.33593 | 1.32093 | ||
2643 | 2013.08.06 23:41 | close | 881 | 0.64 | 1.33064 | 1.33593 | 1.32093 | 14.08 | 6402.90 |
2644 | 2013.08.07 23:30 | buy | 882 | 0.64 | 1.33340 | 0.00000 | 0.00000 | ||
2645 | 2013.08.07 23:30 | modify | 882 | 0.64 | 1.33340 | 1.32840 | 1.34340 | ||
2646 | 2013.08.08 00:13 | close | 882 | 0.64 | 1.33369 | 1.32840 | 1.34340 | 6.44 | 6409.34 |
2647 | 2013.08.08 00:41 | sell | 883 | 0.64 | 1.33387 | 0.00000 | 0.00000 | ||
2648 | 2013.08.08 00:41 | modify | 883 | 0.64 | 1.33387 | 1.33887 | 1.32387 | ||
2649 | 2013.08.08 00:57 | close | 883 | 0.64 | 1.33367 | 1.33887 | 1.32387 | 8.32 | 6417.66 |
2650 | 2013.08.08 23:40 | buy | 884 | 0.64 | 1.33783 | 0.00000 | 0.00000 | ||
2651 | 2013.08.08 23:40 | modify | 884 | 0.64 | 1.33783 | 1.33283 | 1.34783 | ||
2652 | 2013.08.08 23:59 | close | 884 | 0.64 | 1.33814 | 1.33283 | 1.34783 | 15.36 | 6433.02 |
2653 | 2013.08.09 00:47 | buy | 885 | 0.64 | 1.33792 | 0.00000 | 0.00000 | ||
2654 | 2013.08.09 00:47 | modify | 885 | 0.64 | 1.33792 | 1.33292 | 1.34792 | ||
2655 | 2013.08.09 00:55 | close | 885 | 0.64 | 1.33810 | 1.33292 | 1.34792 | 7.04 | 6440.06 |
2656 | 2013.08.12 00:00 | buy | 886 | 0.64 | 1.33370 | 0.00000 | 0.00000 | ||
2657 | 2013.08.12 00:00 | modify | 886 | 0.64 | 1.33370 | 1.32870 | 1.34370 | ||
2658 | 2013.08.12 01:02 | close | 886 | 0.64 | 1.33378 | 1.32870 | 1.34370 | 0.64 | 6440.70 |
2659 | 2013.08.12 23:47 | buy | 887 | 0.64 | 1.32958 | 0.00000 | 0.00000 | ||
2660 | 2013.08.12 23:47 | modify | 887 | 0.64 | 1.32958 | 1.32458 | 1.33958 | ||
2661 | 2013.08.13 00:00 | close | 887 | 0.64 | 1.32994 | 1.32458 | 1.33958 | 16.01 | 6456.71 |
2662 | 2013.08.13 00:19 | buy | 888 | 0.65 | 1.32963 | 0.00000 | 0.00000 | ||
2663 | 2013.08.13 00:19 | modify | 888 | 0.65 | 1.32963 | 1.32463 | 1.33963 | ||
2664 | 2013.08.13 01:49 | close | 888 | 0.65 | 1.32933 | 1.32463 | 1.33963 | -24.05 | 6432.66 |
2665 | 2013.08.13 23:05 | buy | 889 | 0.64 | 1.32621 | 0.00000 | 0.00000 | ||
2666 | 2013.08.13 23:05 | modify | 889 | 0.64 | 1.32621 | 1.32121 | 1.33621 | ||
2667 | 2013.08.14 00:00 | close | 889 | 0.64 | 1.32622 | 1.32121 | 1.33621 | -6.39 | 6426.27 |
2668 | 2013.08.14 23:47 | sell | 890 | 0.64 | 1.32566 | 0.00000 | 0.00000 | ||
2669 | 2013.08.14 23:47 | modify | 890 | 0.64 | 1.32566 | 1.33066 | 1.31566 | ||
2670 | 2013.08.15 00:06 | close | 890 | 0.64 | 1.32557 | 1.33066 | 1.31566 | 1.95 | 6428.22 |
2671 | 2013.08.15 00:58 | sell | 891 | 0.64 | 1.32578 | 0.00000 | 0.00000 | ||
2672 | 2013.08.15 00:58 | modify | 891 | 0.64 | 1.32578 | 1.33078 | 1.31578 | ||
2673 | 2013.08.15 01:20 | close | 891 | 0.64 | 1.32569 | 1.33078 | 1.31578 | 1.28 | 6429.50 |
2674 | 2013.08.15 23:54 | sell | 892 | 0.64 | 1.33525 | 0.00000 | 0.00000 | ||
2675 | 2013.08.15 23:54 | modify | 892 | 0.64 | 1.33525 | 1.34025 | 1.32525 | ||
2676 | 2013.08.16 00:24 | close | 892 | 0.64 | 1.33484 | 1.34025 | 1.32525 | 21.98 | 6451.49 |
2677 | 2013.08.16 00:57 | buy | 893 | 0.65 | 1.33461 | 0.00000 | 0.00000 | ||
2678 | 2013.08.16 00:57 | modify | 893 | 0.65 | 1.33461 | 1.32961 | 1.34461 | ||
2679 | 2013.08.16 01:20 | close | 893 | 0.65 | 1.33487 | 1.32961 | 1.34461 | 12.35 | 6463.84 |
2680 | 2013.08.19 23:35 | buy | 894 | 0.65 | 1.33345 | 0.00000 | 0.00000 | ||
2681 | 2013.08.19 23:35 | modify | 894 | 0.65 | 1.33345 | 1.32845 | 1.34345 | ||
2682 | 2013.08.20 00:01 | close | 894 | 0.65 | 1.33361 | 1.32845 | 1.34345 | 3.26 | 6467.10 |
2683 | 2013.08.20 00:07 | buy | 895 | 0.65 | 1.33334 | 0.00000 | 0.00000 | ||
2684 | 2013.08.20 00:07 | modify | 895 | 0.65 | 1.33334 | 1.32834 | 1.34334 | ||
2685 | 2013.08.20 00:51 | close | 895 | 0.65 | 1.33344 | 1.32834 | 1.34334 | 1.95 | 6469.05 |
2686 | 2013.08.20 23:01 | buy | 896 | 0.65 | 1.34167 | 0.00000 | 0.00000 | ||
2687 | 2013.08.20 23:01 | modify | 896 | 0.65 | 1.34167 | 1.33667 | 1.35167 | ||
2688 | 2013.08.20 23:43 | close | 896 | 0.65 | 1.34191 | 1.33667 | 1.35167 | 11.05 | 6480.10 |
2689 | 2013.08.21 00:31 | sell | 897 | 0.65 | 1.34193 | 0.00000 | 0.00000 | ||
2690 | 2013.08.21 00:31 | modify | 897 | 0.65 | 1.34193 | 1.34693 | 1.33193 | ||
2691 | 2013.08.21 01:15 | close | 897 | 0.65 | 1.34184 | 1.34693 | 1.33193 | 1.30 | 6481.40 |
2692 | 2013.08.22 00:10 | buy | 898 | 0.65 | 1.33503 | 0.00000 | 0.00000 | ||
2693 | 2013.08.22 00:10 | modify | 898 | 0.65 | 1.33503 | 1.33003 | 1.34503 | ||
2694 | 2013.08.22 01:11 | close | 898 | 0.65 | 1.33510 | 1.33003 | 1.34503 | 0.00 | 6481.40 |
2695 | 2013.08.23 00:31 | sell | 899 | 0.65 | 1.33575 | 0.00000 | 0.00000 | ||
2696 | 2013.08.23 00:31 | modify | 899 | 0.65 | 1.33575 | 1.34075 | 1.32575 | ||
2697 | 2013.08.23 01:35 | close | 899 | 0.65 | 1.33607 | 1.34075 | 1.32575 | -25.35 | 6456.05 |
2698 | 2013.08.26 00:01 | sell | 900 | 0.65 | 1.33846 | 0.00000 | 0.00000 | ||
2699 | 2013.08.26 00:01 | modify | 900 | 0.65 | 1.33846 | 1.34346 | 1.32846 | ||
2700 | 2013.08.26 00:36 | close | 900 | 0.65 | 1.33805 | 1.34346 | 1.32846 | 22.10 | 6478.15 |
2701 | 2013.08.27 00:49 | sell | 901 | 0.65 | 1.33720 | 0.00000 | 0.00000 | ||
2702 | 2013.08.27 00:49 | modify | 901 | 0.65 | 1.33720 | 1.34220 | 1.32720 | ||
2703 | 2013.08.27 02:53 | close | 901 | 0.65 | 1.33797 | 1.34220 | 1.32720 | -54.60 | 6423.55 |
2704 | 2013.08.28 00:11 | buy | 902 | 0.64 | 1.33877 | 0.00000 | 0.00000 | ||
2705 | 2013.08.28 00:11 | modify | 902 | 0.64 | 1.33877 | 1.33377 | 1.34877 | ||
2706 | 2013.08.28 00:34 | close | 902 | 0.64 | 1.33905 | 1.33377 | 1.34877 | 13.44 | 6436.99 |
2707 | 2013.08.29 00:01 | sell | 903 | 0.64 | 1.33417 | 0.00000 | 0.00000 | ||
2708 | 2013.08.29 00:01 | modify | 903 | 0.64 | 1.33417 | 1.33917 | 1.32417 | ||
2709 | 2013.08.29 00:12 | close | 903 | 0.64 | 1.33393 | 1.33917 | 1.32417 | 10.88 | 6447.87 |
2710 | 2013.08.29 00:33 | buy | 904 | 0.64 | 1.33380 | 0.00000 | 0.00000 | ||
2711 | 2013.08.29 00:33 | modify | 904 | 0.64 | 1.33380 | 1.32880 | 1.34380 | ||
2712 | 2013.08.29 00:44 | close | 904 | 0.64 | 1.33397 | 1.32880 | 1.34380 | 6.40 | 6454.27 |
2713 | 2013.08.29 23:08 | buy | 905 | 0.65 | 1.32388 | 0.00000 | 0.00000 | ||
2714 | 2013.08.29 23:08 | modify | 905 | 0.65 | 1.32388 | 1.31888 | 1.33388 | ||
2715 | 2013.08.29 23:52 | close | 905 | 0.65 | 1.32392 | 1.31888 | 1.33388 | -1.95 | 6452.32 |
2716 | 2013.09.02 00:00 | buy | 906 | 0.65 | 1.32119 | 0.00000 | 0.00000 | ||
2717 | 2013.09.02 00:00 | modify | 906 | 0.65 | 1.32119 | 1.31619 | 1.33119 | ||
2718 | 2013.09.02 01:34 | close | 906 | 0.65 | 1.32077 | 1.31619 | 1.33119 | -31.85 | 6420.47 |
2719 | 2013.09.02 23:00 | buy | 907 | 0.64 | 1.31907 | 0.00000 | 0.00000 | ||
2720 | 2013.09.02 23:00 | modify | 907 | 0.64 | 1.31907 | 1.31407 | 1.32907 | ||
2721 | 2013.09.02 23:20 | close | 907 | 0.64 | 1.31948 | 1.31407 | 1.32907 | 21.76 | 6442.23 |
2722 | 2013.09.03 00:27 | buy | 908 | 0.64 | 1.31895 | 0.00000 | 0.00000 | ||
2723 | 2013.09.03 00:27 | modify | 908 | 0.64 | 1.31895 | 1.31395 | 1.32895 | ||
2724 | 2013.09.03 00:37 | close | 908 | 0.64 | 1.31933 | 1.31395 | 1.32895 | 19.84 | 6462.07 |
2725 | 2013.09.03 00:56 | buy | 909 | 0.65 | 1.31888 | 0.00000 | 0.00000 | ||
2726 | 2013.09.03 00:56 | modify | 909 | 0.65 | 1.31888 | 1.31388 | 1.32888 | ||
2727 | 2013.09.03 01:52 | close | 909 | 0.65 | 1.31895 | 1.31388 | 1.32888 | 0.00 | 6462.07 |
2728 | 2013.09.03 23:28 | buy | 910 | 0.65 | 1.31679 | 0.00000 | 0.00000 | ||
2729 | 2013.09.03 23:28 | modify | 910 | 0.65 | 1.31679 | 1.31179 | 1.32679 | ||
2730 | 2013.09.04 00:03 | close | 910 | 0.65 | 1.31700 | 1.31179 | 1.32679 | 6.51 | 6468.58 |
2731 | 2013.09.04 23:37 | buy | 911 | 0.65 | 1.32025 | 0.00000 | 0.00000 | ||
2732 | 2013.09.04 23:37 | modify | 911 | 0.65 | 1.32025 | 1.31525 | 1.33025 | ||
2733 | 2013.09.05 00:05 | close | 911 | 0.65 | 1.32054 | 1.31525 | 1.33025 | 6.54 | 6475.12 |
2734 | 2013.09.05 00:35 | sell | 912 | 0.65 | 1.32072 | 0.00000 | 0.00000 | ||
2735 | 2013.09.05 00:35 | modify | 912 | 0.65 | 1.32072 | 1.32572 | 1.31072 | ||
2736 | 2013.09.05 00:50 | close | 912 | 0.65 | 1.32047 | 1.32572 | 1.31072 | 11.70 | 6486.82 |
2737 | 2013.09.05 00:55 | buy | 913 | 0.65 | 1.32021 | 0.00000 | 0.00000 | ||
2738 | 2013.09.05 00:55 | modify | 913 | 0.65 | 1.32021 | 1.31521 | 1.33021 | ||
2739 | 2013.09.05 02:50 | close | 913 | 0.65 | 1.31990 | 1.31521 | 1.33021 | -24.70 | 6462.12 |
2740 | 2013.09.05 23:00 | sell | 914 | 0.65 | 1.31211 | 0.00000 | 0.00000 | ||
2741 | 2013.09.05 23:00 | modify | 914 | 0.65 | 1.31211 | 1.31711 | 1.30211 | ||
2742 | 2013.09.05 23:04 | close | 914 | 0.65 | 1.31188 | 1.31711 | 1.30211 | 10.40 | 6472.52 |
2743 | 2013.09.06 00:09 | sell | 915 | 0.65 | 1.31193 | 0.00000 | 0.00000 | ||
2744 | 2013.09.06 00:09 | modify | 915 | 0.65 | 1.31193 | 1.31693 | 1.30193 | ||
2745 | 2013.09.06 00:19 | close | 915 | 0.65 | 1.31180 | 1.31693 | 1.30193 | 3.90 | 6476.42 |
2746 | 2013.09.06 00:39 | sell | 916 | 0.65 | 1.31201 | 0.00000 | 0.00000 | ||
2747 | 2013.09.06 00:39 | modify | 916 | 0.65 | 1.31201 | 1.31701 | 1.30201 | ||
2748 | 2013.09.06 00:39 | close | 916 | 0.65 | 1.31179 | 1.31701 | 1.30201 | 9.75 | 6486.17 |
2749 | 2013.09.06 00:51 | sell | 917 | 0.65 | 1.31195 | 0.00000 | 0.00000 | ||
2750 | 2013.09.06 00:51 | modify | 917 | 0.65 | 1.31195 | 1.31695 | 1.30195 | ||
2751 | 2013.09.06 01:32 | close | 917 | 0.65 | 1.31188 | 1.31695 | 1.30195 | 0.00 | 6486.17 |
2752 | 2013.09.09 00:00 | buy | 918 | 0.65 | 1.31739 | 0.00000 | 0.00000 | ||
2753 | 2013.09.09 00:00 | modify | 918 | 0.65 | 1.31739 | 1.31239 | 1.32739 | ||
2754 | 2013.09.09 01:10 | close | 918 | 0.65 | 1.31730 | 1.31239 | 1.32739 | -10.40 | 6475.77 |
2755 | 2013.09.10 00:29 | sell | 919 | 0.65 | 1.32554 | 0.00000 | 0.00000 | ||
2756 | 2013.09.10 00:29 | modify | 919 | 0.65 | 1.32554 | 1.33054 | 1.31554 | ||
2757 | 2013.09.10 00:51 | close | 919 | 0.65 | 1.32546 | 1.33054 | 1.31554 | 0.65 | 6476.42 |
2758 | 2013.09.10 00:53 | buy | 920 | 0.65 | 1.32531 | 0.00000 | 0.00000 | ||
2759 | 2013.09.10 00:53 | modify | 920 | 0.65 | 1.32531 | 1.32031 | 1.33531 | ||
2760 | 2013.09.10 01:11 | close | 920 | 0.65 | 1.32543 | 1.32031 | 1.33531 | 3.25 | 6479.67 |
2761 | 2013.09.10 23:23 | buy | 921 | 0.65 | 1.32660 | 0.00000 | 0.00000 | ||
2762 | 2013.09.10 23:23 | modify | 921 | 0.65 | 1.32660 | 1.32160 | 1.33660 | ||
2763 | 2013.09.11 00:24 | close | 921 | 0.65 | 1.32661 | 1.32160 | 1.33660 | -6.49 | 6473.19 |
2764 | 2013.09.12 23:12 | sell | 922 | 0.65 | 1.33016 | 0.00000 | 0.00000 | ||
2765 | 2013.09.12 23:12 | modify | 922 | 0.65 | 1.33016 | 1.33516 | 1.32016 | ||
2766 | 2013.09.12 23:34 | close | 922 | 0.65 | 1.32998 | 1.33516 | 1.32016 | 7.15 | 6480.34 |
2767 | 2013.09.13 00:42 | buy | 923 | 0.65 | 1.32976 | 0.00000 | 0.00000 | ||
2768 | 2013.09.13 00:42 | modify | 923 | 0.65 | 1.32976 | 1.32476 | 1.33976 | ||
2769 | 2013.09.13 01:33 | close | 923 | 0.65 | 1.32981 | 1.32476 | 1.33976 | -1.30 | 6479.04 |
2770 | 2013.09.13 23:00 | buy | 924 | 0.65 | 1.32936 | 0.00000 | 0.00000 | ||
2771 | 2013.09.13 23:00 | modify | 924 | 0.65 | 1.32936 | 1.32436 | 1.33936 | ||
2772 | 2013.09.16 00:00 | sell | 925 | 0.67 | 1.33627 | 0.00000 | 0.00000 | ||
2773 | 2013.09.16 00:00 | modify | 925 | 0.67 | 1.33627 | 1.34127 | 1.32627 | ||
2774 | 2013.09.16 00:00 | close | 924 | 0.65 | 1.33627 | 1.32436 | 1.33936 | 442.01 | 6921.05 |
2775 | 2013.09.16 01:27 | close | 925 | 0.67 | 1.33633 | 1.34127 | 1.32627 | -8.71 | 6912.34 |
2776 | 2013.09.16 23:25 | sell | 926 | 0.69 | 1.33400 | 0.00000 | 0.00000 | ||
2777 | 2013.09.16 23:25 | modify | 926 | 0.69 | 1.33400 | 1.33900 | 1.32400 | ||
2778 | 2013.09.16 23:43 | close | 926 | 0.69 | 1.33366 | 1.33900 | 1.32400 | 18.63 | 6930.97 |
2779 | 2013.09.17 00:00 | buy | 927 | 0.69 | 1.33342 | 0.00000 | 0.00000 | ||
2780 | 2013.09.17 00:00 | modify | 927 | 0.69 | 1.33342 | 1.32842 | 1.34342 | ||
2781 | 2013.09.17 00:51 | close | 927 | 0.69 | 1.33358 | 1.32842 | 1.34342 | 6.21 | 6937.18 |
2782 | 2013.09.17 23:16 | sell | 928 | 0.69 | 1.33591 | 0.00000 | 0.00000 | ||
2783 | 2013.09.17 23:16 | modify | 928 | 0.69 | 1.33591 | 1.34091 | 1.32591 | ||
2784 | 2013.09.17 23:20 | close | 928 | 0.69 | 1.33567 | 1.34091 | 1.32591 | 11.73 | 6948.91 |
2785 | 2013.09.17 23:40 | sell | 929 | 0.69 | 1.33589 | 0.00000 | 0.00000 | ||
2786 | 2013.09.17 23:40 | modify | 929 | 0.69 | 1.33589 | 1.34089 | 1.32589 | ||
2787 | 2013.09.17 23:46 | close | 929 | 0.69 | 1.33566 | 1.34089 | 1.32589 | 11.04 | 6959.95 |
2788 | 2013.09.17 23:55 | sell | 930 | 0.70 | 1.33583 | 0.00000 | 0.00000 | ||
2789 | 2013.09.17 23:55 | modify | 930 | 0.70 | 1.33583 | 1.34083 | 1.32583 | ||
2790 | 2013.09.18 00:14 | close | 930 | 0.70 | 1.33570 | 1.34083 | 1.32583 | 4.44 | 6964.39 |
2791 | 2013.09.18 00:58 | buy | 931 | 0.70 | 1.33566 | 0.00000 | 0.00000 | ||
2792 | 2013.09.18 00:58 | modify | 931 | 0.70 | 1.33566 | 1.33066 | 1.34566 | ||
2793 | 2013.09.18 01:15 | close | 931 | 0.70 | 1.33572 | 1.33066 | 1.34566 | -0.70 | 6963.69 |
2794 | 2013.09.19 23:16 | sell | 932 | 0.70 | 1.35330 | 0.00000 | 0.00000 | ||
2795 | 2013.09.19 23:16 | modify | 932 | 0.70 | 1.35330 | 1.35830 | 1.34330 | ||
2796 | 2013.09.19 23:41 | close | 932 | 0.70 | 1.35308 | 1.35830 | 1.34330 | 10.50 | 6974.19 |
2797 | 2013.09.19 23:57 | buy | 933 | 0.70 | 1.35286 | 0.00000 | 0.00000 | ||
2798 | 2013.09.19 23:57 | modify | 933 | 0.70 | 1.35286 | 1.34786 | 1.36286 | ||
2799 | 2013.09.20 00:02 | close | 933 | 0.70 | 1.35312 | 1.34786 | 1.36286 | 10.51 | 6984.71 |
2800 | 2013.09.20 00:05 | sell | 934 | 0.70 | 1.35335 | 0.00000 | 0.00000 | ||
2801 | 2013.09.20 00:05 | modify | 934 | 0.70 | 1.35335 | 1.35835 | 1.34335 | ||
2802 | 2013.09.20 00:39 | close | 934 | 0.70 | 1.35317 | 1.35835 | 1.34335 | 7.70 | 6992.41 |
2803 | 2013.09.20 00:48 | buy | 935 | 0.70 | 1.35297 | 0.00000 | 0.00000 | ||
2804 | 2013.09.20 00:48 | modify | 935 | 0.70 | 1.35297 | 1.34797 | 1.36297 | ||
2805 | 2013.09.20 01:10 | close | 935 | 0.70 | 1.35314 | 1.34797 | 1.36297 | 7.00 | 6999.41 |
2806 | 2013.09.23 00:00 | sell | 936 | 0.70 | 1.35318 | 0.00000 | 0.00000 | ||
2807 | 2013.09.23 00:00 | modify | 936 | 0.70 | 1.35318 | 1.35818 | 1.34318 | ||
2808 | 2013.09.23 02:48 | close | 936 | 0.70 | 1.35325 | 1.35818 | 1.34318 | -9.80 | 6989.61 |
2809 | 2013.09.24 00:22 | sell | 937 | 0.70 | 1.34938 | 0.00000 | 0.00000 | ||
2810 | 2013.09.24 00:22 | modify | 937 | 0.70 | 1.34938 | 1.35438 | 1.33938 | ||
2811 | 2013.09.24 00:46 | close | 937 | 0.70 | 1.34930 | 1.35438 | 1.33938 | 0.70 | 6990.31 |
2812 | 2013.09.25 00:22 | buy | 938 | 0.70 | 1.34702 | 0.00000 | 0.00000 | ||
2813 | 2013.09.25 00:22 | modify | 938 | 0.70 | 1.34702 | 1.34202 | 1.35702 | ||
2814 | 2013.09.25 00:33 | close | 938 | 0.70 | 1.34716 | 1.34202 | 1.35702 | 4.90 | 6995.21 |
2815 | 2013.09.25 23:38 | buy | 939 | 0.70 | 1.35225 | 0.00000 | 0.00000 | ||
2816 | 2013.09.25 23:38 | modify | 939 | 0.70 | 1.35225 | 1.34725 | 1.36225 | ||
2817 | 2013.09.25 23:38 | close | 939 | 0.70 | 1.35253 | 1.34725 | 1.36225 | 14.70 | 7009.91 |
2818 | 2013.09.25 23:38 | sell | 940 | 0.70 | 1.35284 | 0.00000 | 0.00000 | ||
2819 | 2013.09.25 23:38 | modify | 940 | 0.70 | 1.35284 | 1.35784 | 1.34284 | ||
2820 | 2013.09.25 23:39 | close | 940 | 0.70 | 1.35253 | 1.35784 | 1.34284 | 16.80 | 7026.71 |
2821 | 2013.09.25 23:39 | buy | 941 | 0.70 | 1.35228 | 0.00000 | 0.00000 | ||
2822 | 2013.09.25 23:39 | modify | 941 | 0.70 | 1.35228 | 1.34728 | 1.36228 | ||
2823 | 2013.09.26 00:40 | close | 941 | 0.70 | 1.35230 | 1.34728 | 1.36228 | -11.86 | 7014.85 |
2824 | 2013.09.26 00:57 | buy | 942 | 0.70 | 1.35193 | 0.00000 | 0.00000 | ||
2825 | 2013.09.26 00:57 | modify | 942 | 0.70 | 1.35193 | 1.34693 | 1.36193 | ||
2826 | 2013.09.26 02:12 | close | 942 | 0.70 | 1.35186 | 1.34693 | 1.36193 | -9.80 | 7005.05 |
2827 | 2013.09.27 00:04 | sell | 943 | 0.70 | 1.34886 | 0.00000 | 0.00000 | ||
2828 | 2013.09.27 00:04 | modify | 943 | 0.70 | 1.34886 | 1.35386 | 1.33886 | ||
2829 | 2013.09.27 00:43 | close | 943 | 0.70 | 1.34877 | 1.35386 | 1.33886 | 1.40 | 7006.45 |
2830 | 2013.09.27 00:43 | buy | 944 | 0.70 | 1.34861 | 0.00000 | 0.00000 | ||
2831 | 2013.09.27 00:43 | modify | 944 | 0.70 | 1.34861 | 1.34361 | 1.35861 | ||
2832 | 2013.09.27 01:16 | close | 944 | 0.70 | 1.34879 | 1.34361 | 1.35861 | 7.70 | 7014.15 |
2833 | 2013.09.30 00:00 | buy | 945 | 0.70 | 1.34823 | 0.00000 | 0.00000 | ||
2834 | 2013.09.30 00:00 | modify | 945 | 0.70 | 1.34823 | 1.34323 | 1.35823 | ||
2835 | 2013.09.30 01:25 | close | 945 | 0.70 | 1.34950 | 1.34323 | 1.35823 | 84.00 | 7098.15 |
2836 | 2013.10.01 23:42 | buy | 946 | 0.71 | 1.35235 | 0.00000 | 0.00000 | ||
2837 | 2013.10.01 23:42 | modify | 946 | 0.71 | 1.35235 | 1.34735 | 1.36235 | ||
2838 | 2013.10.02 00:12 | close | 946 | 0.71 | 1.35256 | 1.34735 | 1.36235 | 7.11 | 7105.26 |
2839 | 2013.10.03 00:00 | sell | 947 | 0.71 | 1.35821 | 0.00000 | 0.00000 | ||
2840 | 2013.10.03 00:00 | modify | 947 | 0.71 | 1.35821 | 1.36321 | 1.34821 | ||
2841 | 2013.10.03 00:03 | close | 947 | 0.71 | 1.35803 | 1.36321 | 1.34821 | 7.81 | 7113.07 |
2842 | 2013.10.03 00:13 | sell | 948 | 0.71 | 1.35817 | 0.00000 | 0.00000 | ||
2843 | 2013.10.03 00:13 | modify | 948 | 0.71 | 1.35817 | 1.36317 | 1.34817 | ||
2844 | 2013.10.03 00:19 | close | 948 | 0.71 | 1.35805 | 1.36317 | 1.34817 | 3.55 | 7116.62 |
2845 | 2013.10.03 00:20 | buy | 949 | 0.71 | 1.35790 | 0.00000 | 0.00000 | ||
2846 | 2013.10.03 00:20 | modify | 949 | 0.71 | 1.35790 | 1.35290 | 1.36790 | ||
2847 | 2013.10.03 00:44 | close | 949 | 0.71 | 1.35801 | 1.35290 | 1.36790 | 2.84 | 7119.46 |
2848 | 2013.10.03 23:11 | sell | 950 | 0.71 | 1.36220 | 0.00000 | 0.00000 | ||
2849 | 2013.10.03 23:11 | modify | 950 | 0.71 | 1.36220 | 1.36720 | 1.35220 | ||
2850 | 2013.10.03 23:37 | close | 950 | 0.71 | 1.36198 | 1.36720 | 1.35220 | 10.65 | 7130.11 |
2851 | 2013.10.03 23:48 | sell | 951 | 0.71 | 1.36221 | 0.00000 | 0.00000 | ||
2852 | 2013.10.03 23:48 | modify | 951 | 0.71 | 1.36221 | 1.36721 | 1.35221 | ||
2853 | 2013.10.04 01:40 | close | 951 | 0.71 | 1.36256 | 1.36721 | 1.35221 | -29.57 | 7100.54 |
2854 | 2013.10.07 00:00 | sell | 952 | 0.71 | 1.35629 | 0.00000 | 0.00000 | ||
2855 | 2013.10.07 00:00 | modify | 952 | 0.71 | 1.35629 | 1.36129 | 1.34629 | ||
2856 | 2013.10.07 01:26 | close | 952 | 0.71 | 1.35670 | 1.36129 | 1.34629 | -34.08 | 7066.46 |
2857 | 2013.10.07 23:01 | sell | 953 | 0.71 | 1.35801 | 0.00000 | 0.00000 | ||
2858 | 2013.10.07 23:01 | modify | 953 | 0.71 | 1.35801 | 1.36301 | 1.34801 | ||
2859 | 2013.10.07 23:28 | close | 953 | 0.71 | 1.35776 | 1.36301 | 1.34801 | 12.78 | 7079.24 |
2860 | 2013.10.07 23:28 | buy | 954 | 0.71 | 1.35752 | 0.00000 | 0.00000 | ||
2861 | 2013.10.07 23:28 | modify | 954 | 0.71 | 1.35752 | 1.35252 | 1.36752 | ||
2862 | 2013.10.07 23:41 | close | 954 | 0.71 | 1.35776 | 1.35252 | 1.36752 | 12.07 | 7091.31 |
2863 | 2013.10.09 00:10 | sell | 955 | 0.71 | 1.35745 | 0.00000 | 0.00000 | ||
2864 | 2013.10.09 00:10 | modify | 955 | 0.71 | 1.35745 | 1.36245 | 1.34745 | ||
2865 | 2013.10.09 02:16 | close | 955 | 0.71 | 1.35931 | 1.36245 | 1.34745 | -137.03 | 6954.28 |
2866 | 2013.10.09 23:00 | sell | 956 | 0.70 | 1.35239 | 0.00000 | 0.00000 | ||
2867 | 2013.10.09 23:00 | modify | 956 | 0.70 | 1.35239 | 1.35739 | 1.34239 | ||
2868 | 2013.10.09 23:02 | close | 956 | 0.70 | 1.35208 | 1.35739 | 1.34239 | 16.80 | 6971.08 |
2869 | 2013.10.09 23:07 | sell | 957 | 0.70 | 1.35235 | 0.00000 | 0.00000 | ||
2870 | 2013.10.09 23:07 | modify | 957 | 0.70 | 1.35235 | 1.35735 | 1.34235 | ||
2871 | 2013.10.09 23:45 | close | 957 | 0.70 | 1.35224 | 1.35735 | 1.34235 | 2.80 | 6973.88 |
2872 | 2013.10.10 00:13 | sell | 958 | 0.70 | 1.35270 | 0.00000 | 0.00000 | ||
2873 | 2013.10.10 00:13 | modify | 958 | 0.70 | 1.35270 | 1.35770 | 1.34270 | ||
2874 | 2013.10.10 00:22 | close | 958 | 0.70 | 1.35236 | 1.35770 | 1.34270 | 18.90 | 6992.78 |
2875 | 2013.10.10 00:38 | buy | 959 | 0.70 | 1.35214 | 0.00000 | 0.00000 | ||
2876 | 2013.10.10 00:38 | modify | 959 | 0.70 | 1.35214 | 1.34714 | 1.36214 | ||
2877 | 2013.10.10 02:00 | close | 959 | 0.70 | 1.35189 | 1.34714 | 1.36214 | -22.40 | 6970.38 |
2878 | 2013.10.10 23:49 | buy | 960 | 0.70 | 1.35184 | 0.00000 | 0.00000 | ||
2879 | 2013.10.10 23:49 | modify | 960 | 0.70 | 1.35184 | 1.34684 | 1.36184 | ||
2880 | 2013.10.10 23:54 | close | 960 | 0.70 | 1.35213 | 1.34684 | 1.36184 | 15.40 | 6985.78 |
2881 | 2013.10.10 23:55 | sell | 961 | 0.70 | 1.35237 | 0.00000 | 0.00000 | ||
2882 | 2013.10.10 23:55 | modify | 961 | 0.70 | 1.35237 | 1.35737 | 1.34237 | ||
2883 | 2013.10.11 01:16 | close | 961 | 0.70 | 1.35258 | 1.35737 | 1.34237 | -19.36 | 6966.43 |
2884 | 2013.10.14 00:00 | sell | 962 | 0.70 | 1.35569 | 0.00000 | 0.00000 | ||
2885 | 2013.10.14 00:00 | modify | 962 | 0.70 | 1.35569 | 1.36069 | 1.34569 | ||
2886 | 2013.10.14 01:42 | close | 962 | 0.70 | 1.35542 | 1.36069 | 1.34569 | 14.00 | 6980.43 |
2887 | 2013.10.14 23:03 | buy | 963 | 0.70 | 1.35579 | 0.00000 | 0.00000 | ||
2888 | 2013.10.14 23:03 | modify | 963 | 0.70 | 1.35579 | 1.35079 | 1.36579 | ||
2889 | 2013.10.14 23:12 | close | 963 | 0.70 | 1.35633 | 1.35079 | 1.36579 | 32.90 | 7013.33 |
2890 | 2013.10.14 23:59 | buy | 964 | 0.70 | 1.35587 | 0.00000 | 0.00000 | ||
2891 | 2013.10.14 23:59 | modify | 964 | 0.70 | 1.35587 | 1.35087 | 1.36587 | ||
2892 | 2013.10.15 00:30 | close | 964 | 0.70 | 1.35599 | 1.35087 | 1.36587 | 0.71 | 7014.04 |
2893 | 2013.10.16 23:00 | sell | 965 | 0.70 | 1.35338 | 0.00000 | 0.00000 | ||
2894 | 2013.10.16 23:00 | modify | 965 | 0.70 | 1.35338 | 1.35838 | 1.34338 | ||
2895 | 2013.10.16 23:06 | close | 965 | 0.70 | 1.35288 | 1.35838 | 1.34338 | 30.10 | 7044.14 |
2896 | 2013.10.16 23:22 | sell | 966 | 0.70 | 1.35326 | 0.00000 | 0.00000 | ||
2897 | 2013.10.16 23:22 | modify | 966 | 0.70 | 1.35326 | 1.35826 | 1.34326 | ||
2898 | 2013.10.17 00:03 | close | 966 | 0.70 | 1.35313 | 1.35826 | 1.34326 | 4.93 | 7049.08 |
2899 | 2013.10.17 00:09 | buy | 967 | 0.70 | 1.35277 | 0.00000 | 0.00000 | ||
2900 | 2013.10.17 00:09 | modify | 967 | 0.70 | 1.35277 | 1.34777 | 1.36277 | ||
2901 | 2013.10.17 02:10 | close | 967 | 0.70 | 1.35231 | 1.34777 | 1.36277 | -37.10 | 7011.98 |
2902 | 2013.10.17 23:17 | buy | 968 | 0.70 | 1.36728 | 0.00000 | 0.00000 | ||
2903 | 2013.10.17 23:17 | modify | 968 | 0.70 | 1.36728 | 1.36228 | 1.37728 | ||
2904 | 2013.10.17 23:58 | close | 968 | 0.70 | 1.36740 | 1.36228 | 1.37728 | 3.50 | 7015.48 |
2905 | 2013.10.18 00:53 | buy | 969 | 0.70 | 1.36682 | 0.00000 | 0.00000 | ||
2906 | 2013.10.18 00:53 | modify | 969 | 0.70 | 1.36682 | 1.36182 | 1.37682 | ||
2907 | 2013.10.18 01:10 | close | 969 | 0.70 | 1.36704 | 1.36182 | 1.37682 | 10.50 | 7025.98 |
2908 | 2013.10.21 00:08 | sell | 970 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
2909 | 2013.10.21 00:08 | modify | 970 | 0.70 | 1.36866 | 1.37366 | 1.35866 | ||
2910 | 2013.10.21 00:25 | close | 970 | 0.70 | 1.36841 | 1.37366 | 1.35866 | 12.60 | 7038.58 |
2911 | 2013.10.21 23:10 | buy | 971 | 0.70 | 1.36777 | 0.00000 | 0.00000 | ||
2912 | 2013.10.21 23:10 | modify | 971 | 0.70 | 1.36777 | 1.36277 | 1.37777 | ||
2913 | 2013.10.21 23:27 | close | 971 | 0.70 | 1.36795 | 1.36277 | 1.37777 | 7.70 | 7046.28 |
2914 | 2013.10.21 23:29 | buy | 972 | 0.70 | 1.36764 | 0.00000 | 0.00000 | ||
2915 | 2013.10.21 23:29 | modify | 972 | 0.70 | 1.36764 | 1.36264 | 1.37764 | ||
2916 | 2013.10.21 23:38 | close | 972 | 0.70 | 1.36792 | 1.36264 | 1.37764 | 14.70 | 7060.98 |
2917 | 2013.10.21 23:42 | buy | 973 | 0.71 | 1.36755 | 0.00000 | 0.00000 | ||
2918 | 2013.10.21 23:42 | modify | 973 | 0.71 | 1.36755 | 1.36255 | 1.37755 | ||
2919 | 2013.10.21 23:50 | close | 973 | 0.71 | 1.36789 | 1.36255 | 1.37755 | 19.17 | 7080.15 |
2920 | 2013.10.22 00:59 | buy | 974 | 0.71 | 1.36762 | 0.00000 | 0.00000 | ||
2921 | 2013.10.22 00:59 | modify | 974 | 0.71 | 1.36762 | 1.36262 | 1.37762 | ||
2922 | 2013.10.22 02:05 | close | 974 | 0.71 | 1.36749 | 1.36262 | 1.37762 | -14.20 | 7065.95 |
2923 | 2013.10.22 23:21 | buy | 975 | 0.71 | 1.37789 | 0.00000 | 0.00000 | ||
2924 | 2013.10.22 23:21 | modify | 975 | 0.71 | 1.37789 | 1.37289 | 1.38789 | ||
2925 | 2013.10.23 00:22 | close | 975 | 0.71 | 1.37799 | 1.37289 | 1.38789 | -0.70 | 7065.25 |
2926 | 2013.10.23 00:59 | buy | 976 | 0.71 | 1.37780 | 0.00000 | 0.00000 | ||
2927 | 2013.10.23 00:59 | modify | 976 | 0.71 | 1.37780 | 1.37280 | 1.38780 | ||
2928 | 2013.10.23 01:03 | close | 976 | 0.71 | 1.37789 | 1.37280 | 1.38780 | 1.42 | 7066.67 |
2929 | 2013.10.23 23:50 | sell | 977 | 0.71 | 1.37772 | 0.00000 | 0.00000 | ||
2930 | 2013.10.23 23:50 | modify | 977 | 0.71 | 1.37772 | 1.38272 | 1.36772 | ||
2931 | 2013.10.23 23:51 | close | 977 | 0.71 | 1.37761 | 1.38272 | 1.36772 | 2.84 | 7069.51 |
2932 | 2013.10.23 23:51 | buy | 978 | 0.71 | 1.37749 | 0.00000 | 0.00000 | ||
2933 | 2013.10.23 23:51 | modify | 978 | 0.71 | 1.37749 | 1.37249 | 1.38749 | ||
2934 | 2013.10.23 23:55 | close | 978 | 0.71 | 1.37761 | 1.37249 | 1.38749 | 3.55 | 7073.06 |
2935 | 2013.10.23 23:56 | buy | 979 | 0.71 | 1.37748 | 0.00000 | 0.00000 | ||
2936 | 2013.10.23 23:56 | modify | 979 | 0.71 | 1.37748 | 1.37248 | 1.38748 | ||
2937 | 2013.10.23 23:58 | close | 979 | 0.71 | 1.37765 | 1.37248 | 1.38748 | 7.10 | 7080.16 |
2938 | 2013.10.23 23:58 | buy | 980 | 0.71 | 1.37750 | 0.00000 | 0.00000 | ||
2939 | 2013.10.23 23:58 | modify | 980 | 0.71 | 1.37750 | 1.37250 | 1.38750 | ||
2940 | 2013.10.24 00:00 | close | 980 | 0.71 | 1.37761 | 1.37250 | 1.38750 | -5.64 | 7074.52 |
2941 | 2013.10.24 00:09 | sell | 981 | 0.71 | 1.37769 | 0.00000 | 0.00000 | ||
2942 | 2013.10.24 00:09 | modify | 981 | 0.71 | 1.37769 | 1.38269 | 1.36769 | ||
2943 | 2013.10.24 00:30 | close | 981 | 0.71 | 1.37761 | 1.38269 | 1.36769 | 0.71 | 7075.23 |
2944 | 2013.10.24 00:39 | sell | 982 | 0.71 | 1.37774 | 0.00000 | 0.00000 | ||
2945 | 2013.10.24 00:39 | modify | 982 | 0.71 | 1.37774 | 1.38274 | 1.36774 | ||
2946 | 2013.10.24 00:58 | close | 982 | 0.71 | 1.37763 | 1.38274 | 1.36774 | 2.84 | 7078.07 |
2947 | 2013.10.25 00:03 | buy | 983 | 0.71 | 1.37977 | 0.00000 | 0.00000 | ||
2948 | 2013.10.25 00:03 | modify | 983 | 0.71 | 1.37977 | 1.37477 | 1.38977 | ||
2949 | 2013.10.25 00:56 | close | 983 | 0.71 | 1.37977 | 1.37477 | 1.38977 | -4.97 | 7073.10 |
2950 | 2013.10.28 23:06 | sell | 984 | 0.71 | 1.37874 | 0.00000 | 0.00000 | ||
2951 | 2013.10.28 23:06 | modify | 984 | 0.71 | 1.37874 | 1.38374 | 1.36874 | ||
2952 | 2013.10.28 23:29 | close | 984 | 0.71 | 1.37863 | 1.38374 | 1.36874 | 2.84 | 7075.94 |
2953 | 2013.10.28 23:30 | buy | 985 | 0.71 | 1.37850 | 0.00000 | 0.00000 | ||
2954 | 2013.10.28 23:30 | modify | 985 | 0.71 | 1.37850 | 1.37350 | 1.38850 | ||
2955 | 2013.10.29 00:05 | close | 985 | 0.71 | 1.37857 | 1.37350 | 1.38850 | -2.83 | 7073.12 |
2956 | 2013.10.29 00:28 | sell | 986 | 0.71 | 1.37886 | 0.00000 | 0.00000 | ||
2957 | 2013.10.29 00:28 | modify | 986 | 0.71 | 1.37886 | 1.38386 | 1.36886 | ||
2958 | 2013.10.29 00:43 | close | 986 | 0.71 | 1.37858 | 1.38386 | 1.36886 | 14.91 | 7088.03 |
2959 | 2013.10.29 23:07 | sell | 987 | 0.71 | 1.37478 | 0.00000 | 0.00000 | ||
2960 | 2013.10.29 23:07 | modify | 987 | 0.71 | 1.37478 | 1.37978 | 1.36478 | ||
2961 | 2013.10.29 23:49 | close | 987 | 0.71 | 1.37465 | 1.37978 | 1.36478 | 4.26 | 7092.29 |
2962 | 2013.10.30 00:23 | buy | 988 | 0.71 | 1.37453 | 0.00000 | 0.00000 | ||
2963 | 2013.10.30 00:23 | modify | 988 | 0.71 | 1.37453 | 1.36953 | 1.38453 | ||
2964 | 2013.10.30 00:36 | close | 988 | 0.71 | 1.37470 | 1.36953 | 1.38453 | 7.10 | 7099.39 |
2965 | 2013.10.30 00:51 | buy | 989 | 0.71 | 1.37449 | 0.00000 | 0.00000 | ||
2966 | 2013.10.30 00:51 | modify | 989 | 0.71 | 1.37449 | 1.36949 | 1.38449 | ||
2967 | 2013.10.30 01:43 | close | 989 | 0.71 | 1.37423 | 1.36949 | 1.38449 | -23.43 | 7075.96 |
2968 | 2013.10.30 23:00 | buy | 990 | 0.71 | 1.37346 | 0.00000 | 0.00000 | ||
2969 | 2013.10.30 23:00 | modify | 990 | 0.71 | 1.37346 | 1.36846 | 1.38346 | ||
2970 | 2013.10.31 01:00 | close | 990 | 0.71 | 1.37244 | 1.36846 | 1.38346 | -85.87 | 6990.09 |
2971 | 2013.10.31 23:00 | sell | 991 | 0.70 | 1.35882 | 0.00000 | 0.00000 | ||
2972 | 2013.10.31 23:00 | modify | 991 | 0.70 | 1.35882 | 1.36382 | 1.34882 | ||
2973 | 2013.10.31 23:27 | close | 991 | 0.70 | 1.35846 | 1.36382 | 1.34882 | 20.30 | 7010.39 |
2974 | 2013.11.01 00:04 | sell | 992 | 0.70 | 1.35890 | 0.00000 | 0.00000 | ||
2975 | 2013.11.01 00:04 | modify | 992 | 0.70 | 1.35890 | 1.36390 | 1.34890 | ||
2976 | 2013.11.01 00:16 | close | 992 | 0.70 | 1.35862 | 1.36390 | 1.34890 | 14.70 | 7025.09 |
2977 | 2013.11.01 00:42 | buy | 993 | 0.70 | 1.35831 | 0.00000 | 0.00000 | ||
2978 | 2013.11.01 00:42 | modify | 993 | 0.70 | 1.35831 | 1.35331 | 1.36831 | ||
2979 | 2013.11.01 03:22 | close | 993 | 0.70 | 1.35515 | 1.35331 | 1.36831 | -226.10 | 6798.99 |
2980 | 2013.11.04 00:04 | sell | 994 | 0.68 | 1.34919 | 0.00000 | 0.00000 | ||
2981 | 2013.11.04 00:04 | modify | 994 | 0.68 | 1.34919 | 1.35419 | 1.33919 | ||
2982 | 2013.11.04 01:00 | close | 994 | 0.68 | 1.34914 | 1.35419 | 1.33919 | -1.36 | 6797.63 |
2983 | 2013.11.04 23:48 | buy | 995 | 0.68 | 1.35096 | 0.00000 | 0.00000 | ||
2984 | 2013.11.04 23:48 | modify | 995 | 0.68 | 1.35096 | 1.34596 | 1.36096 | ||
2985 | 2013.11.05 00:06 | close | 995 | 0.68 | 1.35131 | 1.34596 | 1.36096 | 16.33 | 6813.96 |
2986 | 2013.11.05 00:44 | sell | 996 | 0.68 | 1.35155 | 0.00000 | 0.00000 | ||
2987 | 2013.11.05 00:44 | modify | 996 | 0.68 | 1.35155 | 1.35655 | 1.34155 | ||
2988 | 2013.11.05 01:55 | close | 996 | 0.68 | 1.35167 | 1.35655 | 1.34155 | -12.92 | 6801.04 |
2989 | 2013.11.05 23:01 | sell | 997 | 0.68 | 1.34750 | 0.00000 | 0.00000 | ||
2990 | 2013.11.05 23:01 | modify | 997 | 0.68 | 1.34750 | 1.35250 | 1.33750 | ||
2991 | 2013.11.05 23:15 | close | 997 | 0.68 | 1.34730 | 1.35250 | 1.33750 | 8.84 | 6809.88 |
2992 | 2013.11.06 00:55 | sell | 998 | 0.68 | 1.34738 | 0.00000 | 0.00000 | ||
2993 | 2013.11.06 00:55 | modify | 998 | 0.68 | 1.34738 | 1.35238 | 1.33738 | ||
2994 | 2013.11.06 00:58 | close | 998 | 0.68 | 1.34724 | 1.35238 | 1.33738 | 4.76 | 6814.64 |
2995 | 2013.11.06 00:58 | buy | 999 | 0.68 | 1.34714 | 0.00000 | 0.00000 | ||
2996 | 2013.11.06 00:58 | modify | 999 | 0.68 | 1.34714 | 1.34214 | 1.35714 | ||
2997 | 2013.11.06 01:10 | close | 999 | 0.68 | 1.34725 | 1.34214 | 1.35714 | 2.72 | 6817.36 |
2998 | 2013.11.06 23:00 | buy | 1000 | 0.68 | 1.35125 | 0.00000 | 0.00000 | ||
2999 | 2013.11.06 23:00 | modify | 1000 | 0.68 | 1.35125 | 1.34625 | 1.36125 | ||
3000 | 2013.11.06 23:47 | close | 1000 | 0.68 | 1.35162 | 1.34625 | 1.36125 | 20.40 | 6837.76 |
3001 | 2013.11.07 00:32 | sell | 1001 | 0.68 | 1.35161 | 0.00000 | 0.00000 | ||
3002 | 2013.11.07 00:32 | modify | 1001 | 0.68 | 1.35161 | 1.35661 | 1.34161 | ||
3003 | 2013.11.07 01:12 | close | 1001 | 0.68 | 1.35156 | 1.35661 | 1.34161 | -1.36 | 6836.40 |
3004 | 2013.11.07 23:15 | buy | 1002 | 0.68 | 1.34137 | 0.00000 | 0.00000 | ||
3005 | 2013.11.07 23:15 | modify | 1002 | 0.68 | 1.34137 | 1.33637 | 1.35137 | ||
3006 | 2013.11.07 23:22 | close | 1002 | 0.68 | 1.34178 | 1.33637 | 1.35137 | 23.12 | 6859.52 |
3007 | 2013.11.07 23:22 | sell | 1003 | 0.69 | 1.34218 | 0.00000 | 0.00000 | ||
3008 | 2013.11.07 23:22 | modify | 1003 | 0.69 | 1.34218 | 1.34718 | 1.33218 | ||
3009 | 2013.11.07 23:33 | close | 1003 | 0.69 | 1.34172 | 1.34718 | 1.33218 | 26.91 | 6886.43 |
3010 | 2013.11.07 23:51 | buy | 1004 | 0.69 | 1.34131 | 0.00000 | 0.00000 | ||
3011 | 2013.11.07 23:51 | modify | 1004 | 0.69 | 1.34131 | 1.33631 | 1.35131 | ||
3012 | 2013.11.08 00:01 | close | 1004 | 0.69 | 1.34172 | 1.33631 | 1.35131 | 20.71 | 6907.15 |
3013 | 2013.11.08 00:26 | buy | 1005 | 0.69 | 1.34119 | 0.00000 | 0.00000 | ||
3014 | 2013.11.08 00:26 | modify | 1005 | 0.69 | 1.34119 | 1.33619 | 1.35119 | ||
3015 | 2013.11.08 01:43 | close | 1005 | 0.69 | 1.34107 | 1.33619 | 1.35119 | -13.11 | 6894.04 |
3016 | 2013.11.11 00:00 | buy | 1006 | 0.69 | 1.33577 | 0.00000 | 0.00000 | ||
3017 | 2013.11.11 00:00 | modify | 1006 | 0.69 | 1.33577 | 1.33077 | 1.34577 | ||
3018 | 2013.11.11 01:10 | close | 1006 | 0.69 | 1.33542 | 1.33077 | 1.34577 | -28.98 | 6865.06 |
3019 | 2013.11.11 23:11 | buy | 1007 | 0.69 | 1.34044 | 0.00000 | 0.00000 | ||
3020 | 2013.11.11 23:11 | modify | 1007 | 0.69 | 1.34044 | 1.33544 | 1.35044 | ||
3021 | 2013.11.11 23:33 | close | 1007 | 0.69 | 1.34097 | 1.33544 | 1.35044 | 31.74 | 6896.80 |
3022 | 2013.11.12 00:03 | buy | 1008 | 0.69 | 1.34045 | 0.00000 | 0.00000 | ||
3023 | 2013.11.12 00:03 | modify | 1008 | 0.69 | 1.34045 | 1.33545 | 1.35045 | ||
3024 | 2013.11.12 00:12 | close | 1008 | 0.69 | 1.34072 | 1.33545 | 1.35045 | 13.80 | 6910.60 |
3025 | 2013.11.12 00:20 | sell | 1009 | 0.69 | 1.34092 | 0.00000 | 0.00000 | ||
3026 | 2013.11.12 00:20 | modify | 1009 | 0.69 | 1.34092 | 1.34592 | 1.33092 | ||
3027 | 2013.11.12 00:51 | close | 1009 | 0.69 | 1.34076 | 1.34592 | 1.33092 | 6.21 | 6916.81 |
3028 | 2013.11.12 23:30 | buy | 1010 | 0.69 | 1.34341 | 0.00000 | 0.00000 | ||
3029 | 2013.11.12 23:30 | modify | 1010 | 0.69 | 1.34341 | 1.33841 | 1.35341 | ||
3030 | 2013.11.12 23:39 | close | 1010 | 0.69 | 1.34350 | 1.33841 | 1.35341 | 1.38 | 6918.19 |
3031 | 2013.11.12 23:42 | buy | 1011 | 0.69 | 1.34340 | 0.00000 | 0.00000 | ||
3032 | 2013.11.12 23:42 | modify | 1011 | 0.69 | 1.34340 | 1.33840 | 1.35340 | ||
3033 | 2013.11.12 23:57 | close | 1011 | 0.69 | 1.34347 | 1.33840 | 1.35340 | 0.00 | 6918.19 |
3034 | 2013.11.13 00:00 | buy | 1012 | 0.69 | 1.34324 | 0.00000 | 0.00000 | ||
3035 | 2013.11.13 00:00 | modify | 1012 | 0.69 | 1.34324 | 1.33824 | 1.35324 | ||
3036 | 2013.11.13 00:25 | close | 1012 | 0.69 | 1.34338 | 1.33824 | 1.35324 | 4.83 | 6923.02 |
3037 | 2013.11.13 00:29 | sell | 1013 | 0.69 | 1.34364 | 0.00000 | 0.00000 | ||
3038 | 2013.11.13 00:29 | modify | 1013 | 0.69 | 1.34364 | 1.34864 | 1.33364 | ||
3039 | 2013.11.13 01:26 | close | 1013 | 0.69 | 1.34363 | 1.34864 | 1.33364 | -4.14 | 6918.88 |
3040 | 2013.11.14 23:14 | buy | 1014 | 0.69 | 1.34554 | 0.00000 | 0.00000 | ||
3041 | 2013.11.14 23:14 | modify | 1014 | 0.69 | 1.34554 | 1.34054 | 1.35554 | ||
3042 | 2013.11.14 23:24 | close | 1014 | 0.69 | 1.34598 | 1.34054 | 1.35554 | 25.53 | 6944.41 |
3043 | 2013.11.14 23:36 | buy | 1015 | 0.69 | 1.34537 | 0.00000 | 0.00000 | ||
3044 | 2013.11.14 23:36 | modify | 1015 | 0.69 | 1.34537 | 1.34037 | 1.35537 | ||
3045 | 2013.11.14 23:55 | close | 1015 | 0.69 | 1.34589 | 1.34037 | 1.35537 | 31.05 | 6975.46 |
3046 | 2013.11.15 00:19 | buy | 1016 | 0.70 | 1.34528 | 0.00000 | 0.00000 | ||
3047 | 2013.11.15 00:19 | modify | 1016 | 0.70 | 1.34528 | 1.34028 | 1.35528 | ||
3048 | 2013.11.15 01:14 | close | 1016 | 0.70 | 1.34526 | 1.34028 | 1.35528 | -6.30 | 6969.16 |
3049 | 2013.11.18 00:04 | buy | 1017 | 0.70 | 1.34885 | 0.00000 | 0.00000 | ||
3050 | 2013.11.18 00:04 | modify | 1017 | 0.70 | 1.34885 | 1.34385 |