Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2022.02.15 23:55 (2012.01.01 - 2022.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalp EA"; License=140026427; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; | ||||
Bars in test | 752565 | Ticks modelled | 126395884 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 25720262.07 | Gross profit | 28197051.97 | Gross loss | -2476789.89 |
Profit factor | 11.38 | Expected payoff | 3978.39 | ||
Absolute drawdown | 2030.48 | Maximal drawdown | 191203.34 (2.53%) | Relative drawdown | 46.88% (2621.17) |
Total trades | 6465 | Short positions (won %) | 3091 (80.59%) | Long positions (won %) | 3374 (88.38%) |
Profit trades (% of total) | 5473 (84.66%) | Loss trades (% of total) | 992 (15.34%) | ||
Largest | profit trade | 75883.30 | loss trade | -109296.98 | |
Average | profit trade | 5152.03 | loss trade | -2496.76 | |
Maximum | consecutive wins (profit in money) | 74 (16263.88) | consecutive losses (loss in money) | 7 (-103.85) | |
Maximal | consecutive profit (count of wins) | 741709.02 (59) | consecutive loss (count of losses) | -109296.98 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.02 00:03 | buy | 1 | 0.50 | 0.93764 | 0.00000 | 0.00000 | ||
2 | 2012.01.02 00:03 | modify | 1 | 0.50 | 0.93764 | 0.93264 | 0.94764 | ||
3 | 2012.01.02 00:09 | close | 1 | 0.50 | 0.93815 | 0.93264 | 0.94764 | 23.68 | 5023.68 |
4 | 2012.01.02 00:09 | sell | 2 | 0.50 | 0.93870 | 0.00000 | 0.00000 | ||
5 | 2012.01.02 00:09 | modify | 2 | 0.50 | 0.93870 | 0.94370 | 0.92870 | ||
6 | 2012.01.02 00:34 | close | 2 | 0.50 | 0.93818 | 0.94370 | 0.92870 | 24.21 | 5047.89 |
7 | 2012.01.02 00:51 | buy | 3 | 0.50 | 0.93754 | 0.00000 | 0.00000 | ||
8 | 2012.01.02 00:51 | modify | 3 | 0.50 | 0.93754 | 0.93254 | 0.94754 | ||
9 | 2012.01.02 01:13 | close | 3 | 0.50 | 0.93818 | 0.93254 | 0.94754 | 30.61 | 5078.50 |
10 | 2012.01.02 23:00 | buy | 4 | 0.51 | 0.93920 | 0.00000 | 0.00000 | ||
11 | 2012.01.02 23:00 | modify | 4 | 0.51 | 0.93920 | 0.93420 | 0.94920 | ||
12 | 2012.01.02 23:33 | close | 4 | 0.51 | 0.93962 | 0.93420 | 0.94920 | 19.23 | 5097.73 |
13 | 2012.01.03 00:04 | sell | 5 | 0.51 | 0.93972 | 0.00000 | 0.00000 | ||
14 | 2012.01.03 00:04 | modify | 5 | 0.51 | 0.93972 | 0.94472 | 0.92972 | ||
15 | 2012.01.03 00:30 | close | 5 | 0.51 | 0.93946 | 0.94472 | 0.92972 | 10.54 | 5108.27 |
16 | 2012.01.03 00:49 | buy | 6 | 0.51 | 0.93935 | 0.00000 | 0.00000 | ||
17 | 2012.01.03 00:49 | modify | 6 | 0.51 | 0.93935 | 0.93435 | 0.94935 | ||
18 | 2012.01.03 00:53 | close | 6 | 0.51 | 0.93949 | 0.93435 | 0.94935 | 4.03 | 5112.30 |
19 | 2012.01.03 23:01 | buy | 7 | 0.51 | 0.93169 | 0.00000 | 0.00000 | ||
20 | 2012.01.03 23:01 | modify | 7 | 0.51 | 0.93169 | 0.92669 | 0.94169 | ||
21 | 2012.01.03 23:01 | close | 7 | 0.51 | 0.93202 | 0.92669 | 0.94169 | 14.49 | 5126.79 |
22 | 2012.01.03 23:02 | buy | 8 | 0.51 | 0.93169 | 0.00000 | 0.00000 | ||
23 | 2012.01.03 23:02 | modify | 8 | 0.51 | 0.93169 | 0.92669 | 0.94169 | ||
24 | 2012.01.03 23:29 | close | 8 | 0.51 | 0.93191 | 0.92669 | 0.94169 | 8.47 | 5135.26 |
25 | 2012.01.03 23:32 | sell | 9 | 0.51 | 0.93221 | 0.00000 | 0.00000 | ||
26 | 2012.01.03 23:32 | modify | 9 | 0.51 | 0.93221 | 0.93721 | 0.92221 | ||
27 | 2012.01.03 23:32 | close | 9 | 0.51 | 0.93189 | 0.93721 | 0.92221 | 13.94 | 5149.20 |
28 | 2012.01.04 00:02 | sell | 10 | 0.51 | 0.93216 | 0.00000 | 0.00000 | ||
29 | 2012.01.04 00:02 | modify | 10 | 0.51 | 0.93216 | 0.93716 | 0.92216 | ||
30 | 2012.01.04 00:33 | close | 10 | 0.51 | 0.93188 | 0.93716 | 0.92216 | 11.75 | 5160.95 |
31 | 2012.01.04 23:05 | buy | 11 | 0.52 | 0.94115 | 0.00000 | 0.00000 | ||
32 | 2012.01.04 23:05 | modify | 11 | 0.52 | 0.94115 | 0.93615 | 0.95115 | ||
33 | 2012.01.04 23:13 | close | 11 | 0.52 | 0.94150 | 0.93615 | 0.95115 | 15.69 | 5176.64 |
34 | 2012.01.04 23:31 | sell | 12 | 0.52 | 0.94174 | 0.00000 | 0.00000 | ||
35 | 2012.01.04 23:31 | modify | 12 | 0.52 | 0.94174 | 0.94674 | 0.93174 | ||
36 | 2012.01.04 23:38 | close | 12 | 0.52 | 0.94150 | 0.94674 | 0.93174 | 9.62 | 5186.26 |
37 | 2012.01.04 23:40 | sell | 13 | 0.52 | 0.94177 | 0.00000 | 0.00000 | ||
38 | 2012.01.04 23:40 | modify | 13 | 0.52 | 0.94177 | 0.94677 | 0.93177 | ||
39 | 2012.01.05 00:40 | close | 13 | 0.52 | 0.94170 | 0.94677 | 0.93177 | -5.97 | 5180.29 |
40 | 2012.01.05 00:53 | sell | 14 | 0.52 | 0.94219 | 0.00000 | 0.00000 | ||
41 | 2012.01.05 00:53 | modify | 14 | 0.52 | 0.94219 | 0.94719 | 0.93219 | ||
42 | 2012.01.05 01:20 | close | 14 | 0.52 | 0.94192 | 0.94719 | 0.93219 | 11.27 | 5191.56 |
43 | 2012.01.05 23:01 | buy | 15 | 0.52 | 0.95191 | 0.00000 | 0.00000 | ||
44 | 2012.01.05 23:01 | modify | 15 | 0.52 | 0.95191 | 0.94691 | 0.96191 | ||
45 | 2012.01.05 23:05 | close | 15 | 0.52 | 0.95269 | 0.94691 | 0.96191 | 38.93 | 5230.49 |
46 | 2012.01.09 00:00 | sell | 16 | 0.52 | 0.95731 | 0.00000 | 0.00000 | ||
47 | 2012.01.09 00:00 | modify | 16 | 0.52 | 0.95731 | 0.96231 | 0.94731 | ||
48 | 2012.01.09 01:22 | close | 16 | 0.52 | 0.95776 | 0.96231 | 0.94731 | -28.07 | 5202.42 |
49 | 2012.01.09 23:56 | buy | 17 | 0.52 | 0.94921 | 0.00000 | 0.00000 | ||
50 | 2012.01.09 23:56 | modify | 17 | 0.52 | 0.94921 | 0.94421 | 0.95921 | ||
51 | 2012.01.10 01:44 | close | 17 | 0.52 | 0.94812 | 0.94421 | 0.95921 | -63.26 | 5139.16 |
52 | 2012.01.11 00:00 | sell | 18 | 0.51 | 0.94913 | 0.00000 | 0.00000 | ||
53 | 2012.01.11 00:00 | modify | 18 | 0.51 | 0.94913 | 0.95413 | 0.93913 | ||
54 | 2012.01.11 02:45 | close | 18 | 0.51 | 0.95104 | 0.95413 | 0.93913 | -105.99 | 5033.17 |
55 | 2012.01.11 23:01 | buy | 19 | 0.50 | 0.95384 | 0.00000 | 0.00000 | ||
56 | 2012.01.11 23:01 | modify | 19 | 0.50 | 0.95384 | 0.94884 | 0.96384 | ||
57 | 2012.01.11 23:29 | close | 19 | 0.50 | 0.95406 | 0.94884 | 0.96384 | 8.03 | 5041.20 |
58 | 2012.01.12 00:30 | buy | 20 | 0.50 | 0.95371 | 0.00000 | 0.00000 | ||
59 | 2012.01.12 00:30 | modify | 20 | 0.50 | 0.95371 | 0.94871 | 0.96371 | ||
60 | 2012.01.12 01:43 | close | 20 | 0.50 | 0.95355 | 0.94871 | 0.96371 | -11.89 | 5029.31 |
61 | 2012.01.12 23:00 | sell | 21 | 0.50 | 0.94447 | 0.00000 | 0.00000 | ||
62 | 2012.01.12 23:00 | modify | 21 | 0.50 | 0.94447 | 0.94947 | 0.93447 | ||
63 | 2012.01.13 00:21 | close | 21 | 0.50 | 0.94428 | 0.94947 | 0.93447 | 4.57 | 5033.88 |
64 | 2012.01.13 00:45 | buy | 22 | 0.50 | 0.94407 | 0.00000 | 0.00000 | ||
65 | 2012.01.13 00:45 | modify | 22 | 0.50 | 0.94407 | 0.93907 | 0.95407 | ||
66 | 2012.01.13 01:21 | close | 22 | 0.50 | 0.94417 | 0.93907 | 0.95407 | 1.80 | 5035.68 |
67 | 2012.01.16 00:00 | sell | 23 | 0.50 | 0.95471 | 0.00000 | 0.00000 | ||
68 | 2012.01.16 00:00 | modify | 23 | 0.50 | 0.95471 | 0.95971 | 0.94471 | ||
69 | 2012.01.16 01:02 | close | 23 | 0.50 | 0.95374 | 0.95971 | 0.94471 | 47.35 | 5083.03 |
70 | 2012.01.16 23:00 | buy | 24 | 0.51 | 0.95406 | 0.00000 | 0.00000 | ||
71 | 2012.01.16 23:00 | modify | 24 | 0.51 | 0.95406 | 0.94906 | 0.96406 | ||
72 | 2012.01.16 23:16 | close | 24 | 0.51 | 0.95423 | 0.94906 | 0.96406 | 5.52 | 5088.55 |
73 | 2012.01.16 23:37 | sell | 25 | 0.51 | 0.95459 | 0.00000 | 0.00000 | ||
74 | 2012.01.16 23:37 | modify | 25 | 0.51 | 0.95459 | 0.95959 | 0.94459 | ||
75 | 2012.01.17 00:48 | close | 25 | 0.51 | 0.95526 | 0.95959 | 0.94459 | -41.37 | 5047.18 |
76 | 2012.01.18 00:25 | sell | 26 | 0.50 | 0.94938 | 0.00000 | 0.00000 | ||
77 | 2012.01.18 00:25 | modify | 26 | 0.50 | 0.94938 | 0.95438 | 0.93938 | ||
78 | 2012.01.18 00:56 | close | 26 | 0.50 | 0.94920 | 0.95438 | 0.93938 | 5.98 | 5053.16 |
79 | 2012.01.18 23:32 | sell | 27 | 0.51 | 0.93964 | 0.00000 | 0.00000 | ||
80 | 2012.01.18 23:32 | modify | 27 | 0.51 | 0.93964 | 0.94464 | 0.92964 | ||
81 | 2012.01.18 23:37 | close | 27 | 0.51 | 0.93944 | 0.94464 | 0.92964 | 7.29 | 5060.45 |
82 | 2012.01.18 23:54 | sell | 28 | 0.51 | 0.93963 | 0.00000 | 0.00000 | ||
83 | 2012.01.18 23:54 | modify | 28 | 0.51 | 0.93963 | 0.94463 | 0.92963 | ||
84 | 2012.01.19 00:16 | close | 28 | 0.51 | 0.93943 | 0.94463 | 0.92963 | 1.21 | 5061.66 |
85 | 2012.01.19 00:19 | buy | 29 | 0.51 | 0.93914 | 0.00000 | 0.00000 | ||
86 | 2012.01.19 00:19 | modify | 29 | 0.51 | 0.93914 | 0.93414 | 0.94914 | ||
87 | 2012.01.19 01:28 | close | 29 | 0.51 | 0.93898 | 0.93414 | 0.94914 | -12.26 | 5049.40 |
88 | 2012.01.19 23:22 | sell | 30 | 0.50 | 0.93259 | 0.00000 | 0.00000 | ||
89 | 2012.01.19 23:22 | modify | 30 | 0.50 | 0.93259 | 0.93759 | 0.92259 | ||
90 | 2012.01.19 23:29 | close | 30 | 0.50 | 0.93204 | 0.93759 | 0.92259 | 26.01 | 5075.41 |
91 | 2012.01.20 00:53 | sell | 31 | 0.51 | 0.93242 | 0.00000 | 0.00000 | ||
92 | 2012.01.20 00:53 | modify | 31 | 0.51 | 0.93242 | 0.93742 | 0.92242 | ||
93 | 2012.01.20 01:25 | close | 31 | 0.51 | 0.93213 | 0.93742 | 0.92242 | 12.30 | 5087.71 |
94 | 2012.01.23 00:00 | sell | 32 | 0.51 | 0.93713 | 0.00000 | 0.00000 | ||
95 | 2012.01.23 00:00 | modify | 32 | 0.51 | 0.93713 | 0.94213 | 0.92713 | ||
96 | 2012.01.23 02:11 | close | 32 | 0.51 | 0.93680 | 0.94213 | 0.92713 | 14.40 | 5102.11 |
97 | 2012.01.23 23:00 | sell | 33 | 0.51 | 0.92744 | 0.00000 | 0.00000 | ||
98 | 2012.01.23 23:00 | modify | 33 | 0.51 | 0.92744 | 0.93244 | 0.91744 | ||
99 | 2012.01.23 23:08 | close | 33 | 0.51 | 0.92684 | 0.93244 | 0.91744 | 29.45 | 5131.56 |
100 | 2012.01.23 23:13 | sell | 34 | 0.51 | 0.92738 | 0.00000 | 0.00000 | ||
101 | 2012.01.23 23:13 | modify | 34 | 0.51 | 0.92738 | 0.93238 | 0.91738 | ||
102 | 2012.01.24 00:30 | close | 34 | 0.51 | 0.92746 | 0.93238 | 0.91738 | -10.00 | 5121.57 |
103 | 2012.01.24 00:51 | buy | 35 | 0.51 | 0.92696 | 0.00000 | 0.00000 | ||
104 | 2012.01.24 00:51 | modify | 35 | 0.51 | 0.92696 | 0.92196 | 0.93696 | ||
105 | 2012.01.24 01:12 | close | 35 | 0.51 | 0.92738 | 0.92196 | 0.93696 | 19.53 | 5141.10 |
106 | 2012.01.24 23:00 | buy | 36 | 0.51 | 0.92759 | 0.00000 | 0.00000 | ||
107 | 2012.01.24 23:00 | modify | 36 | 0.51 | 0.92759 | 0.92259 | 0.93759 | ||
108 | 2012.01.24 23:40 | close | 36 | 0.51 | 0.92783 | 0.92259 | 0.93759 | 9.62 | 5150.72 |
109 | 2012.01.25 00:47 | buy | 37 | 0.52 | 0.92718 | 0.00000 | 0.00000 | ||
110 | 2012.01.25 00:47 | modify | 37 | 0.52 | 0.92718 | 0.92218 | 0.93718 | ||
111 | 2012.01.25 01:00 | close | 37 | 0.52 | 0.92754 | 0.92218 | 0.93718 | 16.54 | 5167.26 |
112 | 2012.01.25 23:32 | sell | 38 | 0.52 | 0.92180 | 0.00000 | 0.00000 | ||
113 | 2012.01.25 23:32 | modify | 38 | 0.52 | 0.92180 | 0.92680 | 0.91180 | ||
114 | 2012.01.26 00:02 | close | 38 | 0.52 | 0.92162 | 0.92680 | 0.91180 | 0.32 | 5167.57 |
115 | 2012.01.26 23:03 | buy | 39 | 0.52 | 0.92020 | 0.00000 | 0.00000 | ||
116 | 2012.01.26 23:03 | modify | 39 | 0.52 | 0.92020 | 0.91520 | 0.93020 | ||
117 | 2012.01.26 23:05 | close | 39 | 0.52 | 0.92043 | 0.91520 | 0.93020 | 9.35 | 5176.92 |
118 | 2012.01.26 23:06 | sell | 40 | 0.52 | 0.92064 | 0.00000 | 0.00000 | ||
119 | 2012.01.26 23:06 | modify | 40 | 0.52 | 0.92064 | 0.92564 | 0.91064 | ||
120 | 2012.01.26 23:10 | close | 40 | 0.52 | 0.92037 | 0.92564 | 0.91064 | 11.61 | 5188.53 |
121 | 2012.01.26 23:13 | sell | 41 | 0.52 | 0.92061 | 0.00000 | 0.00000 | ||
122 | 2012.01.26 23:13 | modify | 41 | 0.52 | 0.92061 | 0.92561 | 0.91061 | ||
123 | 2012.01.26 23:30 | close | 41 | 0.52 | 0.92044 | 0.92561 | 0.91061 | 5.96 | 5194.49 |
124 | 2012.01.26 23:32 | sell | 42 | 0.52 | 0.92066 | 0.00000 | 0.00000 | ||
125 | 2012.01.26 23:32 | modify | 42 | 0.52 | 0.92066 | 0.92566 | 0.91066 | ||
126 | 2012.01.26 23:40 | close | 42 | 0.52 | 0.92045 | 0.92566 | 0.91066 | 8.22 | 5202.71 |
127 | 2012.01.26 23:47 | sell | 43 | 0.52 | 0.92065 | 0.00000 | 0.00000 | ||
128 | 2012.01.26 23:47 | modify | 43 | 0.52 | 0.92065 | 0.92565 | 0.91065 | ||
129 | 2012.01.27 00:11 | close | 43 | 0.52 | 0.92049 | 0.92565 | 0.91065 | 3.33 | 5206.05 |
130 | 2012.01.27 00:52 | sell | 44 | 0.52 | 0.92073 | 0.00000 | 0.00000 | ||
131 | 2012.01.27 00:52 | modify | 44 | 0.52 | 0.92073 | 0.92573 | 0.91073 | ||
132 | 2012.01.27 02:38 | close | 44 | 0.52 | 0.92189 | 0.92573 | 0.91073 | -69.07 | 5136.98 |
133 | 2012.01.30 00:06 | sell | 45 | 0.51 | 0.91292 | 0.00000 | 0.00000 | ||
134 | 2012.01.30 00:06 | modify | 45 | 0.51 | 0.91292 | 0.91792 | 0.90292 | ||
135 | 2012.01.30 03:43 | close | 45 | 0.51 | 0.91467 | 0.91792 | 0.90292 | -101.15 | 5035.83 |
136 | 2012.01.30 23:00 | buy | 46 | 0.50 | 0.91693 | 0.00000 | 0.00000 | ||
137 | 2012.01.30 23:00 | modify | 46 | 0.50 | 0.91693 | 0.91193 | 0.92693 | ||
138 | 2012.01.30 23:51 | close | 46 | 0.50 | 0.91729 | 0.91193 | 0.92693 | 16.12 | 5051.95 |
139 | 2012.01.31 00:19 | sell | 47 | 0.51 | 0.91763 | 0.00000 | 0.00000 | ||
140 | 2012.01.31 00:19 | modify | 47 | 0.51 | 0.91763 | 0.92263 | 0.90763 | ||
141 | 2012.01.31 01:03 | close | 47 | 0.51 | 0.91734 | 0.92263 | 0.90763 | 12.55 | 5064.50 |
142 | 2012.01.31 23:00 | buy | 48 | 0.51 | 0.91983 | 0.00000 | 0.00000 | ||
143 | 2012.01.31 23:00 | modify | 48 | 0.51 | 0.91983 | 0.91483 | 0.92983 | ||
144 | 2012.01.31 23:16 | close | 48 | 0.51 | 0.92021 | 0.91483 | 0.92983 | 17.49 | 5081.99 |
145 | 2012.01.31 23:24 | buy | 49 | 0.51 | 0.91978 | 0.00000 | 0.00000 | ||
146 | 2012.01.31 23:24 | modify | 49 | 0.51 | 0.91978 | 0.91478 | 0.92978 | ||
147 | 2012.02.01 00:34 | close | 49 | 0.51 | 0.91977 | 0.91478 | 0.92978 | -3.96 | 5078.02 |
148 | 2012.02.01 00:50 | sell | 50 | 0.51 | 0.91997 | 0.00000 | 0.00000 | ||
149 | 2012.02.01 00:50 | modify | 50 | 0.51 | 0.91997 | 0.92497 | 0.90997 | ||
150 | 2012.02.01 01:26 | close | 50 | 0.51 | 0.91988 | 0.92497 | 0.90997 | 1.42 | 5079.44 |
151 | 2012.02.01 23:52 | buy | 51 | 0.51 | 0.91436 | 0.00000 | 0.00000 | ||
152 | 2012.02.01 23:52 | modify | 51 | 0.51 | 0.91436 | 0.90936 | 0.92436 | ||
153 | 2012.02.02 00:17 | close | 51 | 0.51 | 0.91477 | 0.90936 | 0.92436 | 19.76 | 5099.20 |
154 | 2012.02.02 23:56 | sell | 52 | 0.51 | 0.91663 | 0.00000 | 0.00000 | ||
155 | 2012.02.02 23:56 | modify | 52 | 0.51 | 0.91663 | 0.92163 | 0.90663 | ||
156 | 2012.02.03 02:50 | close | 52 | 0.51 | 0.91806 | 0.92163 | 0.90663 | -85.04 | 5014.17 |
157 | 2012.02.06 00:00 | sell | 53 | 0.50 | 0.91969 | 0.00000 | 0.00000 | ||
158 | 2012.02.06 00:00 | modify | 53 | 0.50 | 0.91969 | 0.92469 | 0.90969 | ||
159 | 2012.02.06 01:02 | close | 53 | 0.50 | 0.91906 | 0.92469 | 0.90969 | 30.77 | 5044.94 |
160 | 2012.02.06 23:10 | buy | 54 | 0.50 | 0.91827 | 0.00000 | 0.00000 | ||
161 | 2012.02.06 23:10 | modify | 54 | 0.50 | 0.91827 | 0.91327 | 0.92827 | ||
162 | 2012.02.06 23:17 | close | 54 | 0.50 | 0.91858 | 0.91327 | 0.92827 | 13.37 | 5058.31 |
163 | 2012.02.06 23:21 | sell | 55 | 0.51 | 0.91892 | 0.00000 | 0.00000 | ||
164 | 2012.02.06 23:21 | modify | 55 | 0.51 | 0.91892 | 0.92392 | 0.90892 | ||
165 | 2012.02.07 01:13 | close | 55 | 0.51 | 0.91922 | 0.92392 | 0.90892 | -22.24 | 5036.07 |
166 | 2012.02.08 00:14 | sell | 56 | 0.50 | 0.91176 | 0.00000 | 0.00000 | ||
167 | 2012.02.08 00:14 | modify | 56 | 0.50 | 0.91176 | 0.91676 | 0.90176 | ||
168 | 2012.02.08 01:29 | close | 56 | 0.50 | 0.91191 | 0.91676 | 0.90176 | -11.72 | 5024.35 |
169 | 2012.02.08 23:15 | sell | 57 | 0.50 | 0.91283 | 0.00000 | 0.00000 | ||
170 | 2012.02.08 23:15 | modify | 57 | 0.50 | 0.91283 | 0.91783 | 0.90283 | ||
171 | 2012.02.08 23:16 | close | 57 | 0.50 | 0.91247 | 0.91783 | 0.90283 | 16.23 | 5040.58 |
172 | 2012.02.08 23:16 | sell | 58 | 0.50 | 0.91279 | 0.00000 | 0.00000 | ||
173 | 2012.02.08 23:16 | modify | 58 | 0.50 | 0.91279 | 0.91779 | 0.90279 | ||
174 | 2012.02.08 23:22 | close | 58 | 0.50 | 0.91253 | 0.91779 | 0.90279 | 10.75 | 5051.33 |
175 | 2012.02.08 23:37 | sell | 59 | 0.51 | 0.91284 | 0.00000 | 0.00000 | ||
176 | 2012.02.08 23:37 | modify | 59 | 0.51 | 0.91284 | 0.91784 | 0.90284 | ||
177 | 2012.02.09 00:41 | close | 59 | 0.51 | 0.91320 | 0.91784 | 0.90284 | -29.76 | 5021.57 |
178 | 2012.02.09 23:09 | sell | 60 | 0.50 | 0.91175 | 0.00000 | 0.00000 | ||
179 | 2012.02.09 23:09 | modify | 60 | 0.50 | 0.91175 | 0.91675 | 0.90175 | ||
180 | 2012.02.09 23:11 | close | 60 | 0.50 | 0.91159 | 0.91675 | 0.90175 | 5.28 | 5026.85 |
181 | 2012.02.09 23:27 | sell | 61 | 0.50 | 0.91173 | 0.00000 | 0.00000 | ||
182 | 2012.02.09 23:27 | modify | 61 | 0.50 | 0.91173 | 0.91673 | 0.90173 | ||
183 | 2012.02.09 23:41 | close | 61 | 0.50 | 0.91161 | 0.91673 | 0.90173 | 3.08 | 5029.93 |
184 | 2012.02.09 23:43 | sell | 62 | 0.50 | 0.91173 | 0.00000 | 0.00000 | ||
185 | 2012.02.09 23:43 | modify | 62 | 0.50 | 0.91173 | 0.91673 | 0.90173 | ||
186 | 2012.02.10 01:37 | close | 62 | 0.50 | 0.91207 | 0.91673 | 0.90173 | -24.13 | 5005.80 |
187 | 2012.02.13 00:00 | buy | 63 | 0.50 | 0.91363 | 0.00000 | 0.00000 | ||
188 | 2012.02.13 00:00 | modify | 63 | 0.50 | 0.91363 | 0.90863 | 0.92363 | ||
189 | 2012.02.13 01:19 | close | 63 | 0.50 | 0.91419 | 0.90863 | 0.92363 | 27.13 | 5032.93 |
190 | 2012.02.13 23:02 | sell | 64 | 0.50 | 0.91645 | 0.00000 | 0.00000 | ||
191 | 2012.02.13 23:02 | modify | 64 | 0.50 | 0.91645 | 0.92145 | 0.90645 | ||
192 | 2012.02.13 23:23 | close | 64 | 0.50 | 0.91616 | 0.92145 | 0.90645 | 12.33 | 5045.26 |
193 | 2012.02.13 23:30 | sell | 65 | 0.50 | 0.91634 | 0.00000 | 0.00000 | ||
194 | 2012.02.13 23:30 | modify | 65 | 0.50 | 0.91634 | 0.92134 | 0.90634 | ||
195 | 2012.02.13 23:41 | close | 65 | 0.50 | 0.91618 | 0.92134 | 0.90634 | 5.23 | 5050.49 |
196 | 2012.02.13 23:44 | sell | 66 | 0.51 | 0.91637 | 0.00000 | 0.00000 | ||
197 | 2012.02.13 23:44 | modify | 66 | 0.51 | 0.91637 | 0.92137 | 0.90637 | ||
198 | 2012.02.14 01:25 | close | 66 | 0.51 | 0.91797 | 0.92137 | 0.90637 | -94.49 | 4956.00 |
199 | 2012.02.14 23:01 | buy | 67 | 0.50 | 0.91889 | 0.00000 | 0.00000 | ||
200 | 2012.02.14 23:01 | modify | 67 | 0.50 | 0.91889 | 0.91389 | 0.92889 | ||
201 | 2012.02.14 23:33 | close | 67 | 0.50 | 0.92000 | 0.91389 | 0.92889 | 56.83 | 5012.83 |
202 | 2012.02.15 00:51 | buy | 68 | 0.50 | 0.91949 | 0.00000 | 0.00000 | ||
203 | 2012.02.15 00:51 | modify | 68 | 0.50 | 0.91949 | 0.91449 | 0.92949 | ||
204 | 2012.02.15 01:01 | close | 68 | 0.50 | 0.91975 | 0.91449 | 0.92949 | 10.63 | 5023.46 |
205 | 2012.02.15 23:02 | buy | 69 | 0.50 | 0.92047 | 0.00000 | 0.00000 | ||
206 | 2012.02.15 23:02 | modify | 69 | 0.50 | 0.92047 | 0.91547 | 0.93047 | ||
207 | 2012.02.15 23:02 | close | 69 | 0.50 | 0.92368 | 0.91547 | 0.93047 | 170.26 | 5193.72 |
208 | 2012.02.15 23:04 | sell | 70 | 0.52 | 0.92381 | 0.00000 | 0.00000 | ||
209 | 2012.02.15 23:04 | modify | 70 | 0.52 | 0.92381 | 0.92881 | 0.91381 | ||
210 | 2012.02.16 00:44 | close | 70 | 0.52 | 0.92400 | 0.92881 | 0.91381 | -20.53 | 5173.19 |
211 | 2012.02.16 23:29 | sell | 71 | 0.52 | 0.91923 | 0.00000 | 0.00000 | ||
212 | 2012.02.16 23:29 | modify | 71 | 0.52 | 0.91923 | 0.92423 | 0.90923 | ||
213 | 2012.02.17 01:01 | close | 71 | 0.52 | 0.91912 | 0.92423 | 0.90923 | 0.51 | 5173.71 |
214 | 2012.02.17 23:00 | sell | 72 | 0.52 | 0.91948 | 0.00000 | 0.00000 | ||
215 | 2012.02.17 23:00 | modify | 72 | 0.52 | 0.91948 | 0.92448 | 0.90948 | ||
216 | 2012.02.20 00:00 | buy | 73 | 0.52 | 0.91626 | 0.00000 | 0.00000 | ||
217 | 2012.02.20 00:00 | modify | 73 | 0.52 | 0.91626 | 0.91126 | 0.92626 | ||
218 | 2012.02.20 00:00 | close | 72 | 0.52 | 0.91626 | 0.92448 | 0.90948 | 177.03 | 5350.74 |
219 | 2012.02.20 01:16 | close | 73 | 0.52 | 0.91574 | 0.91126 | 0.92626 | -33.17 | 5317.57 |
220 | 2012.02.20 23:50 | sell | 74 | 0.53 | 0.91165 | 0.00000 | 0.00000 | ||
221 | 2012.02.20 23:50 | modify | 74 | 0.53 | 0.91165 | 0.91665 | 0.90165 | ||
222 | 2012.02.21 01:44 | close | 74 | 0.53 | 0.91335 | 0.91665 | 0.90165 | -104.47 | 5213.10 |
223 | 2012.02.21 23:46 | sell | 75 | 0.52 | 0.91240 | 0.00000 | 0.00000 | ||
224 | 2012.02.21 23:46 | modify | 75 | 0.52 | 0.91240 | 0.91740 | 0.90240 | ||
225 | 2012.02.22 00:29 | close | 75 | 0.52 | 0.91228 | 0.91740 | 0.90240 | 1.13 | 5214.23 |
226 | 2012.02.22 00:51 | buy | 76 | 0.52 | 0.91189 | 0.00000 | 0.00000 | ||
227 | 2012.02.22 00:51 | modify | 76 | 0.52 | 0.91189 | 0.90689 | 0.92189 | ||
228 | 2012.02.22 01:05 | close | 76 | 0.52 | 0.91222 | 0.90689 | 0.92189 | 15.17 | 5229.40 |
229 | 2012.02.22 23:00 | buy | 77 | 0.52 | 0.91003 | 0.00000 | 0.00000 | ||
230 | 2012.02.22 23:00 | modify | 77 | 0.52 | 0.91003 | 0.90503 | 0.92003 | ||
231 | 2012.02.22 23:35 | close | 77 | 0.52 | 0.91026 | 0.90503 | 0.92003 | 9.50 | 5238.90 |
232 | 2012.02.23 00:12 | sell | 78 | 0.52 | 0.91043 | 0.00000 | 0.00000 | ||
233 | 2012.02.23 00:12 | modify | 78 | 0.52 | 0.91043 | 0.91543 | 0.90043 | ||
234 | 2012.02.23 00:58 | close | 78 | 0.52 | 0.91032 | 0.91543 | 0.90043 | 2.64 | 5241.54 |
235 | 2012.02.23 23:41 | buy | 79 | 0.52 | 0.90092 | 0.00000 | 0.00000 | ||
236 | 2012.02.23 23:41 | modify | 79 | 0.52 | 0.90092 | 0.89592 | 0.91092 | ||
237 | 2012.02.24 00:04 | close | 79 | 0.52 | 0.90119 | 0.89592 | 0.91092 | 12.10 | 5253.64 |
238 | 2012.02.24 23:00 | sell | 80 | 0.53 | 0.89587 | 0.00000 | 0.00000 | ||
239 | 2012.02.24 23:00 | modify | 80 | 0.53 | 0.89587 | 0.90087 | 0.88587 | ||
240 | 2012.02.27 00:00 | close | 80 | 0.53 | 0.89494 | 0.90087 | 0.88587 | 49.26 | 5302.91 |
241 | 2012.02.28 00:17 | buy | 81 | 0.53 | 0.89916 | 0.00000 | 0.00000 | ||
242 | 2012.02.28 00:17 | modify | 81 | 0.53 | 0.89916 | 0.89416 | 0.90916 | ||
243 | 2012.02.28 01:38 | close | 81 | 0.53 | 0.89868 | 0.89416 | 0.90916 | -32.02 | 5270.89 |
244 | 2012.02.28 23:00 | sell | 82 | 0.53 | 0.89527 | 0.00000 | 0.00000 | ||
245 | 2012.02.28 23:00 | modify | 82 | 0.53 | 0.89527 | 0.90027 | 0.88527 | ||
246 | 2012.02.28 23:57 | close | 82 | 0.53 | 0.89501 | 0.90027 | 0.88527 | 11.69 | 5282.58 |
247 | 2012.02.29 00:30 | buy | 83 | 0.53 | 0.89492 | 0.00000 | 0.00000 | ||
248 | 2012.02.29 00:30 | modify | 83 | 0.53 | 0.89492 | 0.88992 | 0.90492 | ||
249 | 2012.02.29 01:46 | close | 83 | 0.53 | 0.89458 | 0.88992 | 0.90492 | -23.85 | 5258.73 |
250 | 2012.02.29 23:55 | sell | 84 | 0.53 | 0.90441 | 0.00000 | 0.00000 | ||
251 | 2012.02.29 23:55 | modify | 84 | 0.53 | 0.90441 | 0.90941 | 0.89441 | ||
252 | 2012.03.01 00:15 | close | 84 | 0.53 | 0.90420 | 0.90941 | 0.89441 | 2.28 | 5261.01 |
253 | 2012.03.01 00:52 | sell | 85 | 0.53 | 0.90439 | 0.00000 | 0.00000 | ||
254 | 2012.03.01 00:52 | modify | 85 | 0.53 | 0.90439 | 0.90939 | 0.89439 | ||
255 | 2012.03.01 01:02 | close | 85 | 0.53 | 0.90420 | 0.90939 | 0.89439 | 7.43 | 5268.44 |
256 | 2012.03.01 23:18 | buy | 86 | 0.53 | 0.90552 | 0.00000 | 0.00000 | ||
257 | 2012.03.01 23:18 | modify | 86 | 0.53 | 0.90552 | 0.90052 | 0.91552 | ||
258 | 2012.03.02 00:21 | close | 86 | 0.53 | 0.90558 | 0.90052 | 0.91552 | -0.04 | 5268.40 |
259 | 2012.03.02 00:38 | sell | 87 | 0.53 | 0.90570 | 0.00000 | 0.00000 | ||
260 | 2012.03.02 00:38 | modify | 87 | 0.53 | 0.90570 | 0.91070 | 0.89570 | ||
261 | 2012.03.02 00:56 | close | 87 | 0.53 | 0.90556 | 0.91070 | 0.89570 | 4.48 | 5272.88 |
262 | 2012.03.02 00:59 | buy | 88 | 0.53 | 0.90538 | 0.00000 | 0.00000 | ||
263 | 2012.03.02 00:59 | modify | 88 | 0.53 | 0.90538 | 0.90038 | 0.91538 | ||
264 | 2012.03.02 01:51 | close | 88 | 0.53 | 0.90529 | 0.90038 | 0.91538 | -8.98 | 5263.90 |
265 | 2012.03.05 00:08 | sell | 89 | 0.53 | 0.91452 | 0.00000 | 0.00000 | ||
266 | 2012.03.05 00:08 | modify | 89 | 0.53 | 0.91452 | 0.91952 | 0.90452 | ||
267 | 2012.03.05 00:30 | close | 89 | 0.53 | 0.91410 | 0.91952 | 0.90452 | 20.64 | 5284.54 |
268 | 2012.03.05 00:39 | buy | 90 | 0.53 | 0.91374 | 0.00000 | 0.00000 | ||
269 | 2012.03.05 00:39 | modify | 90 | 0.53 | 0.91374 | 0.90874 | 0.92374 | ||
270 | 2012.03.05 00:51 | close | 90 | 0.53 | 0.91410 | 0.90874 | 0.92374 | 17.16 | 5301.70 |
271 | 2012.03.05 00:56 | sell | 91 | 0.53 | 0.91455 | 0.00000 | 0.00000 | ||
272 | 2012.03.05 00:56 | modify | 91 | 0.53 | 0.91455 | 0.91955 | 0.90455 | ||
273 | 2012.03.05 01:04 | close | 91 | 0.53 | 0.91412 | 0.91955 | 0.90455 | 21.22 | 5322.92 |
274 | 2012.03.05 23:10 | buy | 92 | 0.53 | 0.91189 | 0.00000 | 0.00000 | ||
275 | 2012.03.05 23:10 | modify | 92 | 0.53 | 0.91189 | 0.90689 | 0.92189 | ||
276 | 2012.03.05 23:14 | close | 92 | 0.53 | 0.91222 | 0.90689 | 0.92189 | 15.46 | 5338.38 |
277 | 2012.03.06 00:15 | sell | 93 | 0.53 | 0.91243 | 0.00000 | 0.00000 | ||
278 | 2012.03.06 00:15 | modify | 93 | 0.53 | 0.91243 | 0.91743 | 0.90243 | ||
279 | 2012.03.06 00:21 | close | 93 | 0.53 | 0.91219 | 0.91743 | 0.90243 | 10.23 | 5348.61 |
280 | 2012.03.06 00:58 | buy | 94 | 0.53 | 0.91179 | 0.00000 | 0.00000 | ||
281 | 2012.03.06 00:58 | modify | 94 | 0.53 | 0.91179 | 0.90679 | 0.92179 | ||
282 | 2012.03.06 01:04 | close | 94 | 0.53 | 0.91211 | 0.90679 | 0.92179 | 14.88 | 5363.49 |
283 | 2012.03.06 23:07 | buy | 95 | 0.54 | 0.91840 | 0.00000 | 0.00000 | ||
284 | 2012.03.06 23:07 | modify | 95 | 0.54 | 0.91840 | 0.91340 | 0.92840 | ||
285 | 2012.03.06 23:15 | close | 95 | 0.54 | 0.91864 | 0.91340 | 0.92840 | 10.33 | 5373.82 |
286 | 2012.03.07 00:00 | sell | 96 | 0.54 | 0.91890 | 0.00000 | 0.00000 | ||
287 | 2012.03.07 00:00 | modify | 96 | 0.54 | 0.91890 | 0.92390 | 0.90890 | ||
288 | 2012.03.07 00:32 | close | 96 | 0.54 | 0.91855 | 0.92390 | 0.90890 | 16.80 | 5390.62 |
289 | 2012.03.07 23:00 | buy | 97 | 0.54 | 0.91625 | 0.00000 | 0.00000 | ||
290 | 2012.03.07 23:00 | modify | 97 | 0.54 | 0.91625 | 0.91125 | 0.92625 | ||
291 | 2012.03.07 23:05 | close | 97 | 0.54 | 0.91655 | 0.91125 | 0.92625 | 13.89 | 5404.51 |
292 | 2012.03.08 00:37 | sell | 98 | 0.54 | 0.91662 | 0.00000 | 0.00000 | ||
293 | 2012.03.08 00:37 | modify | 98 | 0.54 | 0.91662 | 0.92162 | 0.90662 | ||
294 | 2012.03.08 01:40 | close | 98 | 0.54 | 0.91673 | 0.92162 | 0.90662 | -10.26 | 5394.25 |
295 | 2012.03.09 00:37 | sell | 99 | 0.54 | 0.90842 | 0.00000 | 0.00000 | ||
296 | 2012.03.09 00:37 | modify | 99 | 0.54 | 0.90842 | 0.91342 | 0.89842 | ||
297 | 2012.03.09 00:52 | close | 99 | 0.54 | 0.90822 | 0.91342 | 0.89842 | 8.11 | 5402.36 |
298 | 2012.03.13 00:37 | buy | 100 | 0.54 | 0.91605 | 0.00000 | 0.00000 | ||
299 | 2012.03.13 00:37 | modify | 100 | 0.54 | 0.91605 | 0.91105 | 0.92605 | ||
300 | 2012.03.13 01:37 | close | 100 | 0.54 | 0.91569 | 0.91105 | 0.92605 | -25.01 | 5377.35 |
301 | 2012.03.13 23:11 | sell | 101 | 0.54 | 0.92358 | 0.00000 | 0.00000 | ||
302 | 2012.03.13 23:11 | modify | 101 | 0.54 | 0.92358 | 0.92858 | 0.91358 | ||
303 | 2012.03.13 23:59 | close | 101 | 0.54 | 0.92335 | 0.92858 | 0.91358 | 9.67 | 5387.02 |
304 | 2012.03.14 00:42 | sell | 102 | 0.54 | 0.92387 | 0.00000 | 0.00000 | ||
305 | 2012.03.14 00:42 | modify | 102 | 0.54 | 0.92387 | 0.92887 | 0.91387 | ||
306 | 2012.03.14 01:02 | close | 102 | 0.54 | 0.92348 | 0.92887 | 0.91387 | 19.03 | 5406.05 |
307 | 2012.03.14 23:26 | sell | 103 | 0.54 | 0.93069 | 0.00000 | 0.00000 | ||
308 | 2012.03.14 23:26 | modify | 103 | 0.54 | 0.93069 | 0.93569 | 0.92069 | ||
309 | 2012.03.14 23:36 | close | 103 | 0.54 | 0.93052 | 0.93569 | 0.92069 | 6.09 | 5412.14 |
310 | 2012.03.14 23:47 | sell | 104 | 0.54 | 0.93069 | 0.00000 | 0.00000 | ||
311 | 2012.03.14 23:47 | modify | 104 | 0.54 | 0.93069 | 0.93569 | 0.92069 | ||
312 | 2012.03.15 00:20 | close | 104 | 0.54 | 0.93062 | 0.93569 | 0.92069 | -6.16 | 5405.98 |
313 | 2012.03.15 00:29 | sell | 105 | 0.54 | 0.93087 | 0.00000 | 0.00000 | ||
314 | 2012.03.15 00:29 | modify | 105 | 0.54 | 0.93087 | 0.93587 | 0.92087 | ||
315 | 2012.03.15 02:53 | close | 105 | 0.54 | 0.93206 | 0.93587 | 0.92087 | -72.72 | 5333.26 |
316 | 2012.03.15 23:28 | sell | 106 | 0.53 | 0.92299 | 0.00000 | 0.00000 | ||
317 | 2012.03.15 23:28 | modify | 106 | 0.53 | 0.92299 | 0.92799 | 0.91299 | ||
318 | 2012.03.16 00:36 | close | 106 | 0.53 | 0.92310 | 0.92799 | 0.91299 | -12.14 | 5321.12 |
319 | 2012.03.19 00:55 | sell | 107 | 0.53 | 0.91558 | 0.00000 | 0.00000 | ||
320 | 2012.03.19 00:55 | modify | 107 | 0.53 | 0.91558 | 0.92058 | 0.90558 | ||
321 | 2012.03.19 02:15 | close | 107 | 0.53 | 0.91591 | 0.92058 | 0.90558 | -22.81 | 5298.31 |
322 | 2012.03.19 23:19 | sell | 108 | 0.53 | 0.91130 | 0.00000 | 0.00000 | ||
323 | 2012.03.19 23:19 | modify | 108 | 0.53 | 0.91130 | 0.91630 | 0.90130 | ||
324 | 2012.03.20 01:21 | close | 108 | 0.53 | 0.91151 | 0.91630 | 0.90130 | -18.03 | 5280.29 |
325 | 2012.03.20 23:41 | sell | 109 | 0.53 | 0.91172 | 0.00000 | 0.00000 | ||
326 | 2012.03.20 23:41 | modify | 109 | 0.53 | 0.91172 | 0.91672 | 0.90172 | ||
327 | 2012.03.20 23:56 | close | 109 | 0.53 | 0.91157 | 0.91672 | 0.90172 | 5.01 | 5285.30 |
328 | 2012.03.21 00:00 | buy | 110 | 0.53 | 0.91139 | 0.00000 | 0.00000 | ||
329 | 2012.03.21 00:00 | modify | 110 | 0.53 | 0.91139 | 0.90639 | 0.92139 | ||
330 | 2012.03.21 00:32 | close | 110 | 0.53 | 0.91143 | 0.90639 | 0.92139 | -1.38 | 5283.92 |
331 | 2012.03.22 00:01 | sell | 111 | 0.53 | 0.91249 | 0.00000 | 0.00000 | ||
332 | 2012.03.22 00:01 | modify | 111 | 0.53 | 0.91249 | 0.91749 | 0.90249 | ||
333 | 2012.03.22 00:51 | close | 111 | 0.53 | 0.91238 | 0.91749 | 0.90249 | 2.68 | 5286.60 |
334 | 2012.03.23 00:33 | sell | 112 | 0.53 | 0.91369 | 0.00000 | 0.00000 | ||
335 | 2012.03.23 00:33 | modify | 112 | 0.53 | 0.91369 | 0.91869 | 0.90369 | ||
336 | 2012.03.23 00:42 | close | 112 | 0.53 | 0.91338 | 0.91869 | 0.90369 | 14.28 | 5300.88 |
337 | 2012.03.23 00:55 | buy | 113 | 0.53 | 0.91299 | 0.00000 | 0.00000 | ||
338 | 2012.03.23 00:55 | modify | 113 | 0.53 | 0.91299 | 0.90799 | 0.92299 | ||
339 | 2012.03.23 01:44 | close | 113 | 0.53 | 0.91322 | 0.90799 | 0.92299 | 9.64 | 5310.52 |
340 | 2012.03.26 00:05 | buy | 114 | 0.53 | 0.90776 | 0.00000 | 0.00000 | ||
341 | 2012.03.26 00:05 | modify | 114 | 0.53 | 0.90776 | 0.90276 | 0.91776 | ||
342 | 2012.03.26 01:32 | close | 114 | 0.53 | 0.90752 | 0.90276 | 0.91776 | -17.73 | 5292.79 |
343 | 2012.03.27 00:02 | sell | 115 | 0.53 | 0.90293 | 0.00000 | 0.00000 | ||
344 | 2012.03.27 00:02 | modify | 115 | 0.53 | 0.90293 | 0.90793 | 0.89293 | ||
345 | 2012.03.27 01:21 | close | 115 | 0.53 | 0.90290 | 0.90793 | 0.89293 | -1.95 | 5290.84 |
346 | 2012.03.28 00:21 | sell | 116 | 0.53 | 0.90510 | 0.00000 | 0.00000 | ||
347 | 2012.03.28 00:21 | modify | 116 | 0.53 | 0.90510 | 0.91010 | 0.89510 | ||
348 | 2012.03.28 00:49 | close | 116 | 0.53 | 0.90485 | 0.91010 | 0.89510 | 10.93 | 5301.77 |
349 | 2012.03.29 00:44 | sell | 117 | 0.53 | 0.90520 | 0.00000 | 0.00000 | ||
350 | 2012.03.29 00:44 | modify | 117 | 0.53 | 0.90520 | 0.91020 | 0.89520 | ||
351 | 2012.03.29 00:54 | close | 117 | 0.53 | 0.90498 | 0.91020 | 0.89520 | 9.17 | 5310.94 |
352 | 2012.03.30 00:34 | sell | 118 | 0.53 | 0.90641 | 0.00000 | 0.00000 | ||
353 | 2012.03.30 00:34 | modify | 118 | 0.53 | 0.90641 | 0.91141 | 0.89641 | ||
354 | 2012.03.30 00:35 | close | 118 | 0.53 | 0.90621 | 0.91141 | 0.89641 | 7.99 | 5318.93 |
355 | 2012.03.30 00:53 | buy | 119 | 0.53 | 0.90607 | 0.00000 | 0.00000 | ||
356 | 2012.03.30 00:53 | modify | 119 | 0.53 | 0.90607 | 0.90107 | 0.91607 | ||
357 | 2012.03.30 01:10 | close | 119 | 0.53 | 0.90622 | 0.90107 | 0.91607 | 5.06 | 5323.99 |
358 | 2012.04.02 00:00 | buy | 120 | 0.53 | 0.90111 | 0.00000 | 0.00000 | ||
359 | 2012.04.02 00:00 | modify | 120 | 0.53 | 0.90111 | 0.89611 | 0.91111 | ||
360 | 2012.04.02 01:19 | close | 120 | 0.53 | 0.90104 | 0.89611 | 0.91111 | -7.83 | 5316.16 |
361 | 2012.04.02 23:00 | sell | 121 | 0.53 | 0.90362 | 0.00000 | 0.00000 | ||
362 | 2012.04.02 23:00 | modify | 121 | 0.53 | 0.90362 | 0.90862 | 0.89362 | ||
363 | 2012.04.02 23:14 | close | 121 | 0.53 | 0.90341 | 0.90862 | 0.89362 | 8.61 | 5324.77 |
364 | 2012.04.02 23:31 | sell | 122 | 0.53 | 0.90371 | 0.00000 | 0.00000 | ||
365 | 2012.04.02 23:31 | modify | 122 | 0.53 | 0.90371 | 0.90871 | 0.89371 | ||
366 | 2012.04.03 00:31 | close | 122 | 0.53 | 0.90365 | 0.90871 | 0.89371 | -2.30 | 5322.47 |
367 | 2012.04.03 23:12 | buy | 123 | 0.53 | 0.90933 | 0.00000 | 0.00000 | ||
368 | 2012.04.03 23:12 | modify | 123 | 0.53 | 0.90933 | 0.90433 | 0.91933 | ||
369 | 2012.04.03 23:44 | close | 123 | 0.53 | 0.90964 | 0.90433 | 0.91933 | 14.35 | 5336.82 |
370 | 2012.04.03 23:50 | sell | 124 | 0.53 | 0.90992 | 0.00000 | 0.00000 | ||
371 | 2012.04.03 23:50 | modify | 124 | 0.53 | 0.90992 | 0.91492 | 0.89992 | ||
372 | 2012.04.03 23:56 | close | 124 | 0.53 | 0.90963 | 0.91492 | 0.89992 | 13.19 | 5350.01 |
373 | 2012.04.04 00:12 | sell | 125 | 0.54 | 0.90992 | 0.00000 | 0.00000 | ||
374 | 2012.04.04 00:12 | modify | 125 | 0.54 | 0.90992 | 0.91492 | 0.89992 | ||
375 | 2012.04.04 01:31 | close | 125 | 0.54 | 0.91052 | 0.91492 | 0.89992 | -39.36 | 5310.65 |
376 | 2012.04.04 23:05 | buy | 126 | 0.53 | 0.91558 | 0.00000 | 0.00000 | ||
377 | 2012.04.04 23:05 | modify | 126 | 0.53 | 0.91558 | 0.91058 | 0.92558 | ||
378 | 2012.04.04 23:15 | close | 126 | 0.53 | 0.91581 | 0.91058 | 0.92558 | 9.60 | 5320.25 |
379 | 2012.04.04 23:27 | sell | 127 | 0.53 | 0.91599 | 0.00000 | 0.00000 | ||
380 | 2012.04.04 23:27 | modify | 127 | 0.53 | 0.91599 | 0.92099 | 0.90599 | ||
381 | 2012.04.04 23:57 | close | 127 | 0.53 | 0.91578 | 0.92099 | 0.90599 | 8.44 | 5328.69 |
382 | 2012.04.05 00:59 | buy | 128 | 0.53 | 0.91551 | 0.00000 | 0.00000 | ||
383 | 2012.04.05 00:59 | modify | 128 | 0.53 | 0.91551 | 0.91051 | 0.92551 | ||
384 | 2012.04.05 01:22 | close | 128 | 0.53 | 0.91570 | 0.91051 | 0.92551 | 7.29 | 5335.98 |
385 | 2012.04.05 23:00 | buy | 129 | 0.53 | 0.91953 | 0.00000 | 0.00000 | ||
386 | 2012.04.05 23:00 | modify | 129 | 0.53 | 0.91953 | 0.91453 | 0.92953 | ||
387 | 2012.04.05 23:10 | close | 129 | 0.53 | 0.91979 | 0.91453 | 0.92953 | 11.27 | 5347.25 |
388 | 2012.04.06 00:54 | sell | 130 | 0.53 | 0.91987 | 0.00000 | 0.00000 | ||
389 | 2012.04.06 00:54 | modify | 130 | 0.53 | 0.91987 | 0.92487 | 0.90987 | ||
390 | 2012.04.06 01:33 | close | 130 | 0.53 | 0.91981 | 0.92487 | 0.90987 | -0.25 | 5347.00 |
391 | 2012.04.09 00:01 | sell | 131 | 0.53 | 0.91698 | 0.00000 | 0.00000 | ||
392 | 2012.04.09 00:01 | modify | 131 | 0.53 | 0.91698 | 0.92198 | 0.90698 | ||
393 | 2012.04.09 01:57 | close | 131 | 0.53 | 0.91838 | 0.92198 | 0.90698 | -84.50 | 5262.50 |
394 | 2012.04.09 23:00 | sell | 132 | 0.53 | 0.91707 | 0.00000 | 0.00000 | ||
395 | 2012.04.09 23:00 | modify | 132 | 0.53 | 0.91707 | 0.92207 | 0.90707 | ||
396 | 2012.04.09 23:11 | close | 132 | 0.53 | 0.91668 | 0.92207 | 0.90707 | 18.84 | 5281.34 |
397 | 2012.04.09 23:24 | sell | 133 | 0.53 | 0.91696 | 0.00000 | 0.00000 | ||
398 | 2012.04.09 23:24 | modify | 133 | 0.53 | 0.91696 | 0.92196 | 0.90696 | ||
399 | 2012.04.09 23:52 | close | 133 | 0.53 | 0.91683 | 0.92196 | 0.90696 | 3.81 | 5285.15 |
400 | 2012.04.10 00:36 | buy | 134 | 0.53 | 0.91663 | 0.00000 | 0.00000 | ||
401 | 2012.04.10 00:36 | modify | 134 | 0.53 | 0.91663 | 0.91163 | 0.92663 | ||
402 | 2012.04.10 01:38 | close | 134 | 0.53 | 0.91659 | 0.91163 | 0.92663 | -6.02 | 5279.13 |
403 | 2012.04.10 23:02 | buy | 135 | 0.53 | 0.91795 | 0.00000 | 0.00000 | ||
404 | 2012.04.10 23:02 | modify | 135 | 0.53 | 0.91795 | 0.91295 | 0.92795 | ||
405 | 2012.04.10 23:03 | close | 135 | 0.53 | 0.91835 | 0.91295 | 0.92795 | 19.37 | 5298.50 |
406 | 2012.04.10 23:33 | sell | 136 | 0.53 | 0.91849 | 0.00000 | 0.00000 | ||
407 | 2012.04.10 23:33 | modify | 136 | 0.53 | 0.91849 | 0.92349 | 0.90849 | ||
408 | 2012.04.10 23:44 | close | 136 | 0.53 | 0.91831 | 0.92349 | 0.90849 | 6.68 | 5305.18 |
409 | 2012.04.11 00:29 | sell | 137 | 0.53 | 0.91843 | 0.00000 | 0.00000 | ||
410 | 2012.04.11 00:29 | modify | 137 | 0.53 | 0.91843 | 0.92343 | 0.90843 | ||
411 | 2012.04.11 02:52 | close | 137 | 0.53 | 0.91884 | 0.92343 | 0.90843 | -27.36 | 5277.82 |
412 | 2012.04.11 23:28 | sell | 138 | 0.53 | 0.91756 | 0.00000 | 0.00000 | ||
413 | 2012.04.11 23:28 | modify | 138 | 0.53 | 0.91756 | 0.92256 | 0.90756 | ||
414 | 2012.04.12 00:36 | close | 138 | 0.53 | 0.91742 | 0.92256 | 0.90756 | -1.94 | 5275.88 |
415 | 2012.04.12 00:37 | buy | 139 | 0.53 | 0.91724 | 0.00000 | 0.00000 | ||
416 | 2012.04.12 00:37 | modify | 139 | 0.53 | 0.91724 | 0.91224 | 0.92724 | ||
417 | 2012.04.12 01:50 | close | 139 | 0.53 | 0.91710 | 0.91224 | 0.92724 | -11.80 | 5264.08 |
418 | 2012.04.12 23:04 | sell | 140 | 0.53 | 0.91114 | 0.00000 | 0.00000 | ||
419 | 2012.04.12 23:04 | modify | 140 | 0.53 | 0.91114 | 0.91614 | 0.90114 | ||
420 | 2012.04.13 00:00 | close | 140 | 0.53 | 0.91107 | 0.91614 | 0.90114 | -1.75 | 5262.33 |
421 | 2012.04.13 00:22 | sell | 141 | 0.53 | 0.91126 | 0.00000 | 0.00000 | ||
422 | 2012.04.13 00:22 | modify | 141 | 0.53 | 0.91126 | 0.91626 | 0.90126 | ||
423 | 2012.04.13 00:29 | close | 141 | 0.53 | 0.91110 | 0.91626 | 0.90126 | 5.60 | 5267.93 |
424 | 2012.04.16 00:01 | sell | 142 | 0.53 | 0.92017 | 0.00000 | 0.00000 | ||
425 | 2012.04.16 00:01 | modify | 142 | 0.53 | 0.92017 | 0.92517 | 0.91017 | ||
426 | 2012.04.16 01:21 | close | 142 | 0.53 | 0.92008 | 0.92517 | 0.91017 | 1.47 | 5269.40 |
427 | 2012.04.16 23:05 | sell | 143 | 0.53 | 0.91483 | 0.00000 | 0.00000 | ||
428 | 2012.04.16 23:05 | modify | 143 | 0.53 | 0.91483 | 0.91983 | 0.90483 | ||
429 | 2012.04.17 00:35 | close | 143 | 0.53 | 0.91493 | 0.91983 | 0.90483 | -11.61 | 5257.80 |
430 | 2012.04.17 23:30 | sell | 144 | 0.53 | 0.91530 | 0.00000 | 0.00000 | ||
431 | 2012.04.17 23:30 | modify | 144 | 0.53 | 0.91530 | 0.92030 | 0.90530 | ||
432 | 2012.04.17 23:39 | close | 144 | 0.53 | 0.91510 | 0.92030 | 0.90530 | 7.87 | 5265.67 |
433 | 2012.04.18 00:31 | buy | 145 | 0.53 | 0.91490 | 0.00000 | 0.00000 | ||
434 | 2012.04.18 00:31 | modify | 145 | 0.53 | 0.91490 | 0.90990 | 0.92490 | ||
435 | 2012.04.18 00:59 | close | 145 | 0.53 | 0.91501 | 0.90990 | 0.92490 | 2.66 | 5268.33 |
436 | 2012.04.18 00:59 | sell | 146 | 0.53 | 0.91534 | 0.00000 | 0.00000 | ||
437 | 2012.04.18 00:59 | modify | 146 | 0.53 | 0.91534 | 0.92034 | 0.90534 | ||
438 | 2012.04.18 01:56 | close | 146 | 0.53 | 0.91506 | 0.92034 | 0.90534 | 12.51 | 5280.84 |
439 | 2012.04.18 23:06 | buy | 147 | 0.53 | 0.91570 | 0.00000 | 0.00000 | ||
440 | 2012.04.18 23:06 | modify | 147 | 0.53 | 0.91570 | 0.91070 | 0.92570 | ||
441 | 2012.04.18 23:20 | close | 147 | 0.53 | 0.91599 | 0.91070 | 0.92570 | 13.07 | 5293.91 |
442 | 2012.04.18 23:33 | sell | 148 | 0.53 | 0.91622 | 0.00000 | 0.00000 | ||
443 | 2012.04.18 23:33 | modify | 148 | 0.53 | 0.91622 | 0.92122 | 0.90622 | ||
444 | 2012.04.18 23:37 | close | 148 | 0.53 | 0.91592 | 0.92122 | 0.90622 | 13.65 | 5307.56 |
445 | 2012.04.19 00:32 | sell | 149 | 0.53 | 0.91618 | 0.00000 | 0.00000 | ||
446 | 2012.04.19 00:32 | modify | 149 | 0.53 | 0.91618 | 0.92118 | 0.90618 | ||
447 | 2012.04.19 00:57 | close | 149 | 0.53 | 0.91604 | 0.92118 | 0.90618 | 4.39 | 5311.95 |
448 | 2012.04.20 00:26 | buy | 150 | 0.53 | 0.91487 | 0.00000 | 0.00000 | ||
449 | 2012.04.20 00:26 | modify | 150 | 0.53 | 0.91487 | 0.90987 | 0.92487 | ||
450 | 2012.04.20 01:25 | close | 150 | 0.53 | 0.91480 | 0.90987 | 0.92487 | -7.77 | 5304.18 |
451 | 2012.04.23 00:00 | sell | 151 | 0.53 | 0.91053 | 0.00000 | 0.00000 | ||
452 | 2012.04.23 00:00 | modify | 151 | 0.53 | 0.91053 | 0.91553 | 0.90053 | ||
453 | 2012.04.23 01:49 | close | 151 | 0.53 | 0.91030 | 0.91553 | 0.90053 | 9.68 | 5313.86 |
454 | 2012.04.23 23:47 | sell | 152 | 0.53 | 0.91370 | 0.00000 | 0.00000 | ||
455 | 2012.04.23 23:47 | modify | 152 | 0.53 | 0.91370 | 0.91870 | 0.90370 | ||
456 | 2012.04.23 23:50 | close | 152 | 0.53 | 0.91347 | 0.91870 | 0.90370 | 9.63 | 5323.49 |
457 | 2012.04.24 00:29 | sell | 153 | 0.53 | 0.91359 | 0.00000 | 0.00000 | ||
458 | 2012.04.24 00:29 | modify | 153 | 0.53 | 0.91359 | 0.91859 | 0.90359 | ||
459 | 2012.04.24 02:27 | close | 153 | 0.53 | 0.91363 | 0.91859 | 0.90359 | -6.03 | 5317.46 |
460 | 2012.04.26 23:00 | sell | 154 | 0.53 | 0.90867 | 0.00000 | 0.00000 | ||
461 | 2012.04.26 23:00 | modify | 154 | 0.53 | 0.90867 | 0.91367 | 0.89867 | ||
462 | 2012.04.27 01:38 | close | 154 | 0.53 | 0.91105 | 0.91367 | 0.89867 | -144.28 | 5173.18 |
463 | 2012.04.30 23:20 | buy | 155 | 0.52 | 0.90709 | 0.00000 | 0.00000 | ||
464 | 2012.04.30 23:20 | modify | 155 | 0.52 | 0.90709 | 0.90209 | 0.91709 | ||
465 | 2012.04.30 23:36 | close | 155 | 0.52 | 0.90738 | 0.90209 | 0.91709 | 12.98 | 5186.16 |
466 | 2012.05.01 23:01 | buy | 156 | 0.52 | 0.90751 | 0.00000 | 0.00000 | ||
467 | 2012.05.01 23:01 | modify | 156 | 0.52 | 0.90751 | 0.90251 | 0.91751 | ||
468 | 2012.05.01 23:23 | close | 156 | 0.52 | 0.90769 | 0.90251 | 0.91751 | 6.67 | 5192.83 |
469 | 2012.05.02 00:58 | sell | 157 | 0.52 | 0.90771 | 0.00000 | 0.00000 | ||
470 | 2012.05.02 00:58 | modify | 157 | 0.52 | 0.90771 | 0.91271 | 0.89771 | ||
471 | 2012.05.02 01:52 | close | 157 | 0.52 | 0.90765 | 0.91271 | 0.89771 | -0.20 | 5192.63 |
472 | 2012.05.02 23:31 | sell | 158 | 0.52 | 0.91331 | 0.00000 | 0.00000 | ||
473 | 2012.05.02 23:31 | modify | 158 | 0.52 | 0.91331 | 0.91831 | 0.90331 | ||
474 | 2012.05.03 00:48 | close | 158 | 0.52 | 0.91327 | 0.91831 | 0.90331 | -7.56 | 5185.07 |
475 | 2012.05.04 00:13 | sell | 159 | 0.52 | 0.91359 | 0.00000 | 0.00000 | ||
476 | 2012.05.04 00:13 | modify | 159 | 0.52 | 0.91359 | 0.91859 | 0.90359 | ||
477 | 2012.05.04 01:11 | close | 159 | 0.52 | 0.91348 | 0.91859 | 0.90359 | 2.62 | 5187.69 |
478 | 2012.05.07 00:00 | sell | 160 | 0.52 | 0.92205 | 0.00000 | 0.00000 | ||
479 | 2012.05.07 00:00 | modify | 160 | 0.52 | 0.92205 | 0.92705 | 0.91205 | ||
480 | 2012.05.07 00:36 | s/l | 160 | 0.52 | 0.92705 | 0.92705 | 0.91205 | -284.10 | 4903.59 |
481 | 2012.05.08 00:25 | buy | 161 | 0.49 | 0.91961 | 0.00000 | 0.00000 | ||
482 | 2012.05.08 00:25 | modify | 161 | 0.49 | 0.91961 | 0.91461 | 0.92961 | ||
483 | 2012.05.08 00:52 | close | 161 | 0.49 | 0.91988 | 0.91461 | 0.92961 | 10.95 | 4914.54 |
484 | 2012.05.08 23:20 | sell | 162 | 0.49 | 0.92378 | 0.00000 | 0.00000 | ||
485 | 2012.05.08 23:20 | modify | 162 | 0.49 | 0.92378 | 0.92878 | 0.91378 | ||
486 | 2012.05.09 00:16 | close | 162 | 0.49 | 0.92365 | 0.92878 | 0.91378 | 1.52 | 4916.06 |
487 | 2012.05.09 00:36 | sell | 163 | 0.49 | 0.92408 | 0.00000 | 0.00000 | ||
488 | 2012.05.09 00:36 | modify | 163 | 0.49 | 0.92408 | 0.92908 | 0.91408 | ||
489 | 2012.05.09 02:03 | close | 163 | 0.49 | 0.92421 | 0.92908 | 0.91408 | -10.32 | 4905.74 |
490 | 2012.05.09 23:00 | sell | 164 | 0.49 | 0.92883 | 0.00000 | 0.00000 | ||
491 | 2012.05.09 23:00 | modify | 164 | 0.49 | 0.92883 | 0.93383 | 0.91883 | ||
492 | 2012.05.09 23:57 | close | 164 | 0.49 | 0.92847 | 0.93383 | 0.91883 | 15.57 | 4921.31 |
493 | 2012.05.10 00:24 | sell | 165 | 0.49 | 0.92891 | 0.00000 | 0.00000 | ||
494 | 2012.05.10 00:24 | modify | 165 | 0.49 | 0.92891 | 0.93391 | 0.91891 | ||
495 | 2012.05.10 00:47 | close | 165 | 0.49 | 0.92861 | 0.93391 | 0.91891 | 12.40 | 4933.71 |
496 | 2012.05.10 23:00 | sell | 166 | 0.49 | 0.92840 | 0.00000 | 0.00000 | ||
497 | 2012.05.10 23:00 | modify | 166 | 0.49 | 0.92840 | 0.93340 | 0.91840 | ||
498 | 2012.05.11 00:44 | close | 166 | 0.49 | 0.92848 | 0.93340 | 0.91840 | -9.60 | 4924.11 |
499 | 2012.05.14 00:00 | sell | 167 | 0.49 | 0.93169 | 0.00000 | 0.00000 | ||
500 | 2012.05.14 00:00 | modify | 167 | 0.49 | 0.93169 | 0.93669 | 0.92169 | ||
501 | 2012.05.14 01:22 | close | 167 | 0.49 | 0.93130 | 0.93669 | 0.92169 | 17.09 | 4941.20 |
502 | 2012.05.15 00:13 | sell | 168 | 0.49 | 0.93669 | 0.00000 | 0.00000 | ||
503 | 2012.05.15 00:13 | modify | 168 | 0.49 | 0.93669 | 0.94169 | 0.92669 | ||
504 | 2012.05.15 00:25 | close | 168 | 0.49 | 0.93652 | 0.94169 | 0.92669 | 5.46 | 4946.66 |
505 | 2012.05.15 00:38 | buy | 169 | 0.49 | 0.93622 | 0.00000 | 0.00000 | ||
506 | 2012.05.15 00:38 | modify | 169 | 0.49 | 0.93622 | 0.93122 | 0.94622 | ||
507 | 2012.05.15 01:53 | close | 169 | 0.49 | 0.93625 | 0.93122 | 0.94622 | -1.86 | 4944.80 |
508 | 2012.05.16 00:58 | sell | 170 | 0.49 | 0.94321 | 0.00000 | 0.00000 | ||
509 | 2012.05.16 00:58 | modify | 170 | 0.49 | 0.94321 | 0.94821 | 0.93321 | ||
510 | 2012.05.16 01:09 | close | 170 | 0.49 | 0.94307 | 0.94821 | 0.93321 | 3.84 | 4948.64 |
511 | 2012.05.17 00:25 | sell | 171 | 0.49 | 0.94456 | 0.00000 | 0.00000 | ||
512 | 2012.05.17 00:25 | modify | 171 | 0.49 | 0.94456 | 0.94956 | 0.93456 | ||
513 | 2012.05.17 00:34 | close | 171 | 0.49 | 0.94442 | 0.94956 | 0.93456 | 3.83 | 4952.47 |
514 | 2012.05.17 00:42 | buy | 172 | 0.50 | 0.94424 | 0.00000 | 0.00000 | ||
515 | 2012.05.17 00:42 | modify | 172 | 0.50 | 0.94424 | 0.93924 | 0.95424 | ||
516 | 2012.05.17 03:51 | close | 172 | 0.50 | 0.94249 | 0.93924 | 0.95424 | -96.34 | 4856.13 |
517 | 2012.05.17 23:49 | sell | 173 | 0.49 | 0.94631 | 0.00000 | 0.00000 | ||
518 | 2012.05.17 23:49 | modify | 173 | 0.49 | 0.94631 | 0.95131 | 0.93631 | ||
519 | 2012.05.18 00:48 | close | 173 | 0.49 | 0.94633 | 0.95131 | 0.93631 | -6.42 | 4849.72 |
520 | 2012.05.21 00:08 | sell | 174 | 0.48 | 0.94110 | 0.00000 | 0.00000 | ||
521 | 2012.05.21 00:08 | modify | 174 | 0.48 | 0.94110 | 0.94610 | 0.93110 | ||
522 | 2012.05.21 01:21 | close | 174 | 0.48 | 0.94095 | 0.94610 | 0.93110 | 4.29 | 4854.01 |
523 | 2012.05.21 23:52 | sell | 175 | 0.49 | 0.93769 | 0.00000 | 0.00000 | ||
524 | 2012.05.21 23:52 | modify | 175 | 0.49 | 0.93769 | 0.94269 | 0.92769 | ||
525 | 2012.05.22 00:23 | close | 175 | 0.49 | 0.93737 | 0.94269 | 0.92769 | 11.35 | 4865.36 |
526 | 2012.05.22 23:25 | sell | 176 | 0.49 | 0.94750 | 0.00000 | 0.00000 | ||
527 | 2012.05.22 23:25 | modify | 176 | 0.49 | 0.94750 | 0.95250 | 0.93750 | ||
528 | 2012.05.22 23:49 | close | 176 | 0.49 | 0.94692 | 0.95250 | 0.93750 | 26.58 | 4891.94 |
529 | 2012.05.24 00:18 | buy | 177 | 0.49 | 0.95377 | 0.00000 | 0.00000 | ||
530 | 2012.05.24 00:18 | modify | 177 | 0.49 | 0.95377 | 0.94877 | 0.96377 | ||
531 | 2012.05.24 01:17 | close | 177 | 0.49 | 0.95368 | 0.94877 | 0.96377 | -8.05 | 4883.89 |
532 | 2012.05.24 23:02 | buy | 178 | 0.49 | 0.95785 | 0.00000 | 0.00000 | ||
533 | 2012.05.24 23:02 | modify | 178 | 0.49 | 0.95785 | 0.95285 | 0.96785 | ||
534 | 2012.05.24 23:02 | close | 178 | 0.49 | 0.95843 | 0.95285 | 0.96785 | 26.22 | 4910.11 |
535 | 2012.05.24 23:07 | buy | 179 | 0.49 | 0.95780 | 0.00000 | 0.00000 | ||
536 | 2012.05.24 23:07 | modify | 179 | 0.49 | 0.95780 | 0.95280 | 0.96780 | ||
537 | 2012.05.24 23:56 | close | 179 | 0.49 | 0.95821 | 0.95280 | 0.96780 | 17.54 | 4927.65 |
538 | 2012.05.25 00:59 | sell | 180 | 0.49 | 0.95837 | 0.00000 | 0.00000 | ||
539 | 2012.05.25 00:59 | modify | 180 | 0.49 | 0.95837 | 0.96337 | 0.94837 | ||
540 | 2012.05.25 02:03 | close | 180 | 0.49 | 0.95846 | 0.96337 | 0.94837 | -8.03 | 4919.62 |
541 | 2012.05.25 23:00 | buy | 181 | 0.49 | 0.95927 | 0.00000 | 0.00000 | ||
542 | 2012.05.25 23:00 | modify | 181 | 0.49 | 0.95927 | 0.95427 | 0.96927 | ||
543 | 2012.05.28 01:21 | close | 181 | 0.49 | 0.95693 | 0.95427 | 0.96927 | -123.10 | 4796.52 |
544 | 2012.05.28 23:01 | buy | 182 | 0.48 | 0.95814 | 0.00000 | 0.00000 | ||
545 | 2012.05.28 23:01 | modify | 182 | 0.48 | 0.95814 | 0.95314 | 0.96814 | ||
546 | 2012.05.28 23:20 | close | 182 | 0.48 | 0.95832 | 0.95314 | 0.96814 | 5.66 | 4802.18 |
547 | 2012.05.29 00:03 | sell | 183 | 0.48 | 0.95838 | 0.00000 | 0.00000 | ||
548 | 2012.05.29 00:03 | modify | 183 | 0.48 | 0.95838 | 0.96338 | 0.94838 | ||
549 | 2012.05.29 00:23 | close | 183 | 0.48 | 0.95824 | 0.96338 | 0.94838 | 3.65 | 4805.83 |
550 | 2012.05.29 00:38 | sell | 184 | 0.48 | 0.95840 | 0.00000 | 0.00000 | ||
551 | 2012.05.29 00:38 | modify | 184 | 0.48 | 0.95840 | 0.96340 | 0.94840 | ||
552 | 2012.05.29 00:44 | buy | 185 | 0.47 | 0.95810 | 0.00000 | 0.00000 | ||
553 | 2012.05.29 00:44 | modify | 185 | 0.47 | 0.95810 | 0.95310 | 0.96810 | ||
554 | 2012.05.29 00:44 | close | 184 | 0.48 | 0.95810 | 0.96340 | 0.94840 | 11.67 | 4817.50 |
555 | 2012.05.29 00:50 | close | 185 | 0.47 | 0.95828 | 0.95310 | 0.96810 | 5.54 | 4823.04 |
556 | 2012.05.29 00:59 | sell | 186 | 0.48 | 0.95845 | 0.00000 | 0.00000 | ||
557 | 2012.05.29 00:59 | modify | 186 | 0.48 | 0.95845 | 0.96345 | 0.94845 | ||
558 | 2012.05.29 02:56 | close | 186 | 0.48 | 0.95970 | 0.96345 | 0.94845 | -65.88 | 4757.16 |
559 | 2012.05.29 23:31 | sell | 187 | 0.48 | 0.96137 | 0.00000 | 0.00000 | ||
560 | 2012.05.29 23:31 | modify | 187 | 0.48 | 0.96137 | 0.96637 | 0.95137 | ||
561 | 2012.05.30 02:05 | close | 187 | 0.48 | 0.96224 | 0.96637 | 0.95137 | -48.67 | 4708.49 |
562 | 2012.05.30 23:38 | sell | 188 | 0.47 | 0.97106 | 0.00000 | 0.00000 | ||
563 | 2012.05.30 23:38 | modify | 188 | 0.47 | 0.97106 | 0.97606 | 0.96106 | ||
564 | 2012.05.31 00:02 | close | 188 | 0.47 | 0.97086 | 0.97606 | 0.96106 | 0.79 | 4709.28 |
565 | 2012.05.31 00:43 | sell | 189 | 0.47 | 0.97119 | 0.00000 | 0.00000 | ||
566 | 2012.05.31 00:43 | modify | 189 | 0.47 | 0.97119 | 0.97619 | 0.96119 | ||
567 | 2012.05.31 01:35 | close | 189 | 0.47 | 0.97102 | 0.97619 | 0.96119 | 4.94 | 4714.22 |
568 | 2012.06.05 00:48 | buy | 190 | 0.47 | 0.96088 | 0.00000 | 0.00000 | ||
569 | 2012.06.05 00:48 | modify | 190 | 0.47 | 0.96088 | 0.95588 | 0.97088 | ||
570 | 2012.06.05 01:30 | close | 190 | 0.47 | 0.96091 | 0.95588 | 0.97088 | -1.82 | 4712.40 |
571 | 2012.06.05 23:02 | buy | 191 | 0.47 | 0.96412 | 0.00000 | 0.00000 | ||
572 | 2012.06.05 23:02 | modify | 191 | 0.47 | 0.96412 | 0.95912 | 0.97412 | ||
573 | 2012.06.05 23:31 | close | 191 | 0.47 | 0.96446 | 0.95912 | 0.97412 | 13.28 | 4725.68 |
574 | 2012.06.05 23:39 | sell | 192 | 0.47 | 0.96482 | 0.00000 | 0.00000 | ||
575 | 2012.06.05 23:39 | modify | 192 | 0.47 | 0.96482 | 0.96982 | 0.95482 | ||
576 | 2012.06.06 00:58 | close | 192 | 0.47 | 0.96466 | 0.96982 | 0.95482 | 2.64 | 4728.32 |
577 | 2012.06.08 00:03 | buy | 193 | 0.47 | 0.95576 | 0.00000 | 0.00000 | ||
578 | 2012.06.08 00:03 | modify | 193 | 0.47 | 0.95576 | 0.95076 | 0.96576 | ||
579 | 2012.06.08 00:29 | close | 193 | 0.47 | 0.95588 | 0.95076 | 0.96576 | 2.61 | 4730.93 |
580 | 2012.06.08 00:51 | buy | 194 | 0.47 | 0.95546 | 0.00000 | 0.00000 | ||
581 | 2012.06.08 00:51 | modify | 194 | 0.47 | 0.95546 | 0.95046 | 0.96546 | ||
582 | 2012.06.08 01:58 | close | 194 | 0.47 | 0.95544 | 0.95046 | 0.96546 | -4.27 | 4726.66 |
583 | 2012.06.11 00:00 | buy | 195 | 0.47 | 0.94933 | 0.00000 | 0.00000 | ||
584 | 2012.06.11 00:00 | modify | 195 | 0.47 | 0.94933 | 0.94433 | 0.95933 | ||
585 | 2012.06.11 01:35 | close | 195 | 0.47 | 0.95015 | 0.94433 | 0.95933 | 37.27 | 4763.93 |
586 | 2012.06.11 23:01 | sell | 196 | 0.48 | 0.96239 | 0.00000 | 0.00000 | ||
587 | 2012.06.11 23:01 | modify | 196 | 0.48 | 0.96239 | 0.96739 | 0.95239 | ||
588 | 2012.06.12 00:35 | close | 196 | 0.48 | 0.96304 | 0.96739 | 0.95239 | -37.67 | 4726.26 |
589 | 2012.06.14 00:15 | buy | 197 | 0.47 | 0.95502 | 0.00000 | 0.00000 | ||
590 | 2012.06.14 00:15 | modify | 197 | 0.47 | 0.95502 | 0.95002 | 0.96502 | ||
591 | 2012.06.14 00:52 | close | 197 | 0.47 | 0.95543 | 0.95002 | 0.96502 | 16.88 | 4743.14 |
592 | 2012.06.15 00:05 | sell | 198 | 0.47 | 0.95106 | 0.00000 | 0.00000 | ||
593 | 2012.06.15 00:05 | modify | 198 | 0.47 | 0.95106 | 0.95606 | 0.94106 | ||
594 | 2012.06.15 00:54 | close | 198 | 0.47 | 0.95095 | 0.95606 | 0.94106 | 2.15 | 4745.29 |
595 | 2012.06.18 00:00 | buy | 199 | 0.47 | 0.94287 | 0.00000 | 0.00000 | ||
596 | 2012.06.18 00:00 | modify | 199 | 0.47 | 0.94287 | 0.93787 | 0.95287 | ||
597 | 2012.06.18 01:15 | close | 199 | 0.47 | 0.94463 | 0.93787 | 0.95287 | 84.28 | 4829.57 |
598 | 2012.06.20 00:03 | sell | 200 | 0.48 | 0.94660 | 0.00000 | 0.00000 | ||
599 | 2012.06.20 00:03 | modify | 200 | 0.48 | 0.94660 | 0.95160 | 0.93660 | ||
600 | 2012.06.20 00:06 | close | 200 | 0.48 | 0.94649 | 0.95160 | 0.93660 | 2.22 | 4831.79 |
601 | 2012.06.20 00:18 | sell | 201 | 0.48 | 0.94660 | 0.00000 | 0.00000 | ||
602 | 2012.06.20 00:18 | modify | 201 | 0.48 | 0.94660 | 0.95160 | 0.93660 | ||
603 | 2012.06.20 00:47 | close | 201 | 0.48 | 0.94648 | 0.95160 | 0.93660 | 2.73 | 4834.52 |
604 | 2012.06.20 23:59 | sell | 202 | 0.48 | 0.94570 | 0.00000 | 0.00000 | ||
605 | 2012.06.20 23:59 | modify | 202 | 0.48 | 0.94570 | 0.95070 | 0.93570 | ||
606 | 2012.06.21 01:34 | close | 202 | 0.48 | 0.94635 | 0.95070 | 0.93570 | -42.05 | 4792.47 |
607 | 2012.06.22 00:37 | buy | 203 | 0.48 | 0.95684 | 0.00000 | 0.00000 | ||
608 | 2012.06.22 00:37 | modify | 203 | 0.48 | 0.95684 | 0.95184 | 0.96684 | ||
609 | 2012.06.22 00:50 | close | 203 | 0.48 | 0.95710 | 0.95184 | 0.96684 | 9.68 | 4802.15 |
610 | 2012.06.22 23:00 | buy | 204 | 0.48 | 0.95521 | 0.00000 | 0.00000 | ||
611 | 2012.06.22 23:00 | modify | 204 | 0.48 | 0.95521 | 0.95021 | 0.96521 | ||
612 | 2012.06.25 00:02 | sell | 205 | 0.48 | 0.95650 | 0.00000 | 0.00000 | ||
613 | 2012.06.25 00:02 | modify | 205 | 0.48 | 0.95650 | 0.96150 | 0.94650 | ||
614 | 2012.06.25 00:02 | close | 204 | 0.48 | 0.95650 | 0.95021 | 0.96521 | 61.53 | 4863.67 |
615 | 2012.06.25 02:43 | close | 205 | 0.48 | 0.95787 | 0.96150 | 0.94650 | -72.01 | 4791.66 |
616 | 2012.06.25 23:28 | sell | 206 | 0.48 | 0.96062 | 0.00000 | 0.00000 | ||
617 | 2012.06.25 23:28 | modify | 206 | 0.48 | 0.96062 | 0.96562 | 0.95062 | ||
618 | 2012.06.26 00:35 | close | 206 | 0.48 | 0.96058 | 0.96562 | 0.95062 | -3.27 | 4788.40 |
619 | 2012.06.26 23:09 | sell | 207 | 0.48 | 0.96141 | 0.00000 | 0.00000 | ||
620 | 2012.06.26 23:09 | modify | 207 | 0.48 | 0.96141 | 0.96641 | 0.95141 | ||
621 | 2012.06.27 00:01 | close | 207 | 0.48 | 0.96126 | 0.96641 | 0.95141 | 2.22 | 4790.62 |
622 | 2012.06.27 00:09 | buy | 208 | 0.48 | 0.96097 | 0.00000 | 0.00000 | ||
623 | 2012.06.27 00:09 | modify | 208 | 0.48 | 0.96097 | 0.95597 | 0.97097 | ||
624 | 2012.06.27 00:25 | close | 208 | 0.48 | 0.96123 | 0.95597 | 0.97097 | 9.62 | 4800.24 |
625 | 2012.06.27 00:57 | sell | 209 | 0.48 | 0.96147 | 0.00000 | 0.00000 | ||
626 | 2012.06.27 00:57 | modify | 209 | 0.48 | 0.96147 | 0.96647 | 0.95147 | ||
627 | 2012.06.27 03:09 | close | 209 | 0.48 | 0.96184 | 0.96647 | 0.95147 | -21.82 | 4778.42 |
628 | 2012.06.27 23:07 | buy | 210 | 0.48 | 0.96294 | 0.00000 | 0.00000 | ||
629 | 2012.06.27 23:07 | modify | 210 | 0.48 | 0.96294 | 0.95794 | 0.97294 | ||
630 | 2012.06.27 23:55 | close | 210 | 0.48 | 0.96311 | 0.95794 | 0.97294 | 5.11 | 4783.53 |
631 | 2012.06.28 23:15 | sell | 211 | 0.48 | 0.96553 | 0.00000 | 0.00000 | ||
632 | 2012.06.28 23:15 | modify | 211 | 0.48 | 0.96553 | 0.97053 | 0.95553 | ||
633 | 2012.06.28 23:58 | close | 211 | 0.48 | 0.96525 | 0.97053 | 0.95553 | 10.56 | 4794.09 |
634 | 2012.06.29 00:11 | sell | 212 | 0.48 | 0.96556 | 0.00000 | 0.00000 | ||
635 | 2012.06.29 00:11 | modify | 212 | 0.48 | 0.96556 | 0.97056 | 0.95556 | ||
636 | 2012.06.29 00:53 | close | 212 | 0.48 | 0.96541 | 0.97056 | 0.95556 | 4.10 | 4798.19 |
637 | 2012.06.29 00:57 | buy | 213 | 0.48 | 0.96513 | 0.00000 | 0.00000 | ||
638 | 2012.06.29 00:57 | modify | 213 | 0.48 | 0.96513 | 0.96013 | 0.97513 | ||
639 | 2012.06.29 01:02 | close | 213 | 0.48 | 0.96539 | 0.96013 | 0.97513 | 9.57 | 4807.76 |
640 | 2012.06.29 23:00 | buy | 214 | 0.48 | 0.94840 | 0.00000 | 0.00000 | ||
641 | 2012.06.29 23:00 | modify | 214 | 0.48 | 0.94840 | 0.94340 | 0.95840 | ||
642 | 2012.07.02 00:22 | close | 214 | 0.48 | 0.94916 | 0.94340 | 0.95840 | 35.22 | 4842.97 |
643 | 2012.07.02 23:00 | sell | 215 | 0.48 | 0.95501 | 0.00000 | 0.00000 | ||
644 | 2012.07.02 23:00 | modify | 215 | 0.48 | 0.95501 | 0.96001 | 0.94501 | ||
645 | 2012.07.02 23:28 | close | 215 | 0.48 | 0.95445 | 0.96001 | 0.94501 | 24.80 | 4867.77 |
646 | 2012.07.03 23:00 | sell | 216 | 0.49 | 0.95260 | 0.00000 | 0.00000 | ||
647 | 2012.07.03 23:00 | modify | 216 | 0.49 | 0.95260 | 0.95760 | 0.94260 | ||
648 | 2012.07.03 23:08 | close | 216 | 0.49 | 0.95247 | 0.95760 | 0.94260 | 3.26 | 4871.03 |
649 | 2012.07.03 23:08 | buy | 217 | 0.49 | 0.95239 | 0.00000 | 0.00000 | ||
650 | 2012.07.03 23:08 | modify | 217 | 0.49 | 0.95239 | 0.94739 | 0.96239 | ||
651 | 2012.07.03 23:10 | close | 217 | 0.49 | 0.95251 | 0.94739 | 0.96239 | 2.74 | 4873.77 |
652 | 2012.07.03 23:39 | sell | 218 | 0.49 | 0.95263 | 0.00000 | 0.00000 | ||
653 | 2012.07.03 23:39 | modify | 218 | 0.49 | 0.95263 | 0.95763 | 0.94263 | ||
654 | 2012.07.04 02:03 | close | 218 | 0.49 | 0.95284 | 0.95763 | 0.94263 | -16.18 | 4857.60 |
655 | 2012.07.04 23:00 | sell | 219 | 0.49 | 0.95896 | 0.00000 | 0.00000 | ||
656 | 2012.07.04 23:00 | modify | 219 | 0.49 | 0.95896 | 0.96396 | 0.94896 | ||
657 | 2012.07.04 23:42 | close | 219 | 0.49 | 0.95870 | 0.96396 | 0.94896 | 9.86 | 4867.46 |
658 | 2012.07.05 00:07 | sell | 220 | 0.49 | 0.95900 | 0.00000 | 0.00000 | ||
659 | 2012.07.05 00:07 | modify | 220 | 0.49 | 0.95900 | 0.96400 | 0.94900 | ||
660 | 2012.07.05 02:03 | close | 220 | 0.49 | 0.95936 | 0.96400 | 0.94900 | -21.82 | 4845.64 |
661 | 2012.07.05 23:01 | buy | 221 | 0.48 | 0.96900 | 0.00000 | 0.00000 | ||
662 | 2012.07.05 23:01 | modify | 221 | 0.48 | 0.96900 | 0.96400 | 0.97900 | ||
663 | 2012.07.05 23:17 | close | 221 | 0.48 | 0.96924 | 0.96400 | 0.97900 | 8.53 | 4854.17 |
664 | 2012.07.05 23:26 | sell | 222 | 0.49 | 0.96948 | 0.00000 | 0.00000 | ||
665 | 2012.07.05 23:26 | modify | 222 | 0.49 | 0.96948 | 0.97448 | 0.95948 | ||
666 | 2012.07.06 01:06 | close | 222 | 0.49 | 0.96950 | 0.97448 | 0.95948 | -6.39 | 4847.78 |
667 | 2012.07.09 00:00 | sell | 223 | 0.48 | 0.97898 | 0.00000 | 0.00000 | ||
668 | 2012.07.09 00:00 | modify | 223 | 0.48 | 0.97898 | 0.98398 | 0.96898 | ||
669 | 2012.07.09 01:00 | close | 223 | 0.48 | 0.97819 | 0.98398 | 0.96898 | 35.41 | 4883.19 |
670 | 2012.07.10 00:13 | sell | 224 | 0.49 | 0.97532 | 0.00000 | 0.00000 | ||
671 | 2012.07.10 00:13 | modify | 224 | 0.49 | 0.97532 | 0.98032 | 0.96532 | ||
672 | 2012.07.10 00:59 | close | 224 | 0.49 | 0.97515 | 0.98032 | 0.96532 | 5.11 | 4888.30 |
673 | 2012.07.10 23:17 | sell | 225 | 0.49 | 0.98029 | 0.00000 | 0.00000 | ||
674 | 2012.07.10 23:17 | modify | 225 | 0.49 | 0.98029 | 0.98529 | 0.97029 | ||
675 | 2012.07.10 23:53 | close | 225 | 0.49 | 0.98015 | 0.98529 | 0.97029 | 3.57 | 4891.87 |
676 | 2012.07.11 00:06 | sell | 226 | 0.49 | 0.98043 | 0.00000 | 0.00000 | ||
677 | 2012.07.11 00:06 | modify | 226 | 0.49 | 0.98043 | 0.98543 | 0.97043 | ||
678 | 2012.07.11 01:00 | close | 226 | 0.49 | 0.98030 | 0.98543 | 0.97043 | 3.07 | 4894.94 |
679 | 2012.07.11 23:59 | buy | 227 | 0.49 | 0.98092 | 0.00000 | 0.00000 | ||
680 | 2012.07.11 23:59 | modify | 227 | 0.49 | 0.98092 | 0.97592 | 0.99092 | ||
681 | 2012.07.12 00:04 | close | 227 | 0.49 | 0.98105 | 0.97592 | 0.99092 | 3.51 | 4898.45 |
682 | 2012.07.12 00:44 | buy | 228 | 0.49 | 0.98079 | 0.00000 | 0.00000 | ||
683 | 2012.07.12 00:44 | modify | 228 | 0.49 | 0.98079 | 0.97579 | 0.99079 | ||
684 | 2012.07.12 01:36 | close | 228 | 0.49 | 0.98079 | 0.97579 | 0.99079 | -3.43 | 4895.02 |
685 | 2012.07.12 23:05 | sell | 229 | 0.49 | 0.98415 | 0.00000 | 0.00000 | ||
686 | 2012.07.12 23:05 | modify | 229 | 0.49 | 0.98415 | 0.98915 | 0.97415 | ||
687 | 2012.07.13 00:03 | close | 229 | 0.49 | 0.98410 | 0.98915 | 0.97415 | -2.89 | 4892.13 |
688 | 2012.07.13 00:19 | buy | 230 | 0.49 | 0.98366 | 0.00000 | 0.00000 | ||
689 | 2012.07.13 00:19 | modify | 230 | 0.49 | 0.98366 | 0.97866 | 0.99366 | ||
690 | 2012.07.13 01:29 | close | 230 | 0.49 | 0.98377 | 0.97866 | 0.99366 | 2.05 | 4894.18 |
691 | 2012.07.13 23:00 | buy | 231 | 0.49 | 0.98039 | 0.00000 | 0.00000 | ||
692 | 2012.07.13 23:00 | modify | 231 | 0.49 | 0.98039 | 0.97539 | 0.99039 | ||
693 | 2012.07.16 01:02 | close | 231 | 0.49 | 0.98025 | 0.97539 | 0.99039 | -10.28 | 4883.90 |
694 | 2012.07.16 23:16 | sell | 232 | 0.49 | 0.97866 | 0.00000 | 0.00000 | ||
695 | 2012.07.16 23:16 | modify | 232 | 0.49 | 0.97866 | 0.98366 | 0.96866 | ||
696 | 2012.07.17 01:13 | close | 232 | 0.49 | 0.97873 | 0.98366 | 0.96866 | -8.88 | 4875.03 |
697 | 2012.07.17 23:47 | sell | 233 | 0.49 | 0.97760 | 0.00000 | 0.00000 | ||
698 | 2012.07.17 23:47 | modify | 233 | 0.49 | 0.97760 | 0.98260 | 0.96760 | ||
699 | 2012.07.18 01:06 | close | 233 | 0.49 | 0.97755 | 0.98260 | 0.96760 | -2.87 | 4872.16 |
700 | 2012.07.18 23:15 | sell | 234 | 0.49 | 0.97802 | 0.00000 | 0.00000 | ||
701 | 2012.07.18 23:15 | modify | 234 | 0.49 | 0.97802 | 0.98302 | 0.96802 | ||
702 | 2012.07.18 23:32 | close | 234 | 0.49 | 0.97786 | 0.98302 | 0.96802 | 4.59 | 4876.75 |
703 | 2012.07.18 23:37 | buy | 235 | 0.49 | 0.97772 | 0.00000 | 0.00000 | ||
704 | 2012.07.18 23:37 | modify | 235 | 0.49 | 0.97772 | 0.97272 | 0.98772 | ||
705 | 2012.07.18 23:41 | close | 235 | 0.49 | 0.97787 | 0.97272 | 0.98772 | 4.09 | 4880.84 |
706 | 2012.07.18 23:58 | sell | 236 | 0.49 | 0.97801 | 0.00000 | 0.00000 | ||
707 | 2012.07.18 23:58 | modify | 236 | 0.49 | 0.97801 | 0.98301 | 0.96801 | ||
708 | 2012.07.19 00:00 | close | 236 | 0.49 | 0.97787 | 0.98301 | 0.96801 | -2.25 | 4878.59 |
709 | 2012.07.19 00:09 | sell | 237 | 0.49 | 0.97801 | 0.00000 | 0.00000 | ||
710 | 2012.07.19 00:09 | modify | 237 | 0.49 | 0.97801 | 0.98301 | 0.96801 | ||
711 | 2012.07.19 00:23 | close | 237 | 0.49 | 0.97789 | 0.98301 | 0.96801 | 2.58 | 4881.17 |
712 | 2012.07.19 00:30 | sell | 238 | 0.49 | 0.97814 | 0.00000 | 0.00000 | ||
713 | 2012.07.19 00:30 | modify | 238 | 0.49 | 0.97814 | 0.98314 | 0.96814 | ||
714 | 2012.07.19 01:00 | close | 238 | 0.49 | 0.97796 | 0.98314 | 0.96814 | 5.59 | 4886.76 |
715 | 2012.07.19 23:54 | sell | 239 | 0.49 | 0.97819 | 0.00000 | 0.00000 | ||
716 | 2012.07.19 23:54 | modify | 239 | 0.49 | 0.97819 | 0.98319 | 0.96819 | ||
717 | 2012.07.20 00:37 | close | 239 | 0.49 | 0.97800 | 0.98319 | 0.96819 | 4.14 | 4890.90 |
718 | 2012.07.20 00:52 | sell | 240 | 0.49 | 0.97835 | 0.00000 | 0.00000 | ||
719 | 2012.07.20 00:52 | modify | 240 | 0.49 | 0.97835 | 0.98335 | 0.96835 | ||
720 | 2012.07.20 01:45 | close | 240 | 0.49 | 0.97821 | 0.98335 | 0.96835 | 3.58 | 4894.48 |
721 | 2012.07.20 23:00 | sell | 241 | 0.49 | 0.98780 | 0.00000 | 0.00000 | ||
722 | 2012.07.20 23:00 | modify | 241 | 0.49 | 0.98780 | 0.99280 | 0.97780 | ||
723 | 2012.07.23 01:33 | close | 241 | 0.49 | 0.99041 | 0.99280 | 0.97780 | -134.51 | 4759.97 |
724 | 2012.07.23 23:00 | sell | 242 | 0.48 | 0.99100 | 0.00000 | 0.00000 | ||
725 | 2012.07.23 23:00 | modify | 242 | 0.48 | 0.99100 | 0.99600 | 0.98100 | ||
726 | 2012.07.24 00:50 | close | 242 | 0.48 | 0.99105 | 0.99600 | 0.98100 | -7.69 | 4752.28 |
727 | 2012.07.24 23:33 | sell | 243 | 0.48 | 0.99588 | 0.00000 | 0.00000 | ||
728 | 2012.07.24 23:33 | modify | 243 | 0.48 | 0.99588 | 1.00088 | 0.98588 | ||
729 | 2012.07.25 00:33 | close | 243 | 0.48 | 0.99557 | 1.00088 | 0.98588 | 9.68 | 4761.96 |
730 | 2012.07.25 23:12 | sell | 244 | 0.48 | 0.98831 | 0.00000 | 0.00000 | ||
731 | 2012.07.25 23:12 | modify | 244 | 0.48 | 0.98831 | 0.99331 | 0.97831 | ||
732 | 2012.07.26 02:59 | close | 244 | 0.48 | 0.98952 | 0.99331 | 0.97831 | -67.78 | 4694.18 |
733 | 2012.07.26 23:23 | buy | 245 | 0.47 | 0.97717 | 0.00000 | 0.00000 | ||
734 | 2012.07.26 23:23 | modify | 245 | 0.47 | 0.97717 | 0.97217 | 0.98717 | ||
735 | 2012.07.26 23:23 | close | 245 | 0.47 | 0.97770 | 0.97217 | 0.98717 | 22.19 | 4716.37 |
736 | 2012.07.26 23:39 | sell | 246 | 0.47 | 0.97782 | 0.00000 | 0.00000 | ||
737 | 2012.07.26 23:39 | modify | 246 | 0.47 | 0.97782 | 0.98282 | 0.96782 | ||
738 | 2012.07.27 00:29 | close | 246 | 0.47 | 0.97770 | 0.98282 | 0.96782 | 0.61 | 4716.98 |
739 | 2012.07.27 00:32 | buy | 247 | 0.47 | 0.97736 | 0.00000 | 0.00000 | ||
740 | 2012.07.27 00:32 | modify | 247 | 0.47 | 0.97736 | 0.97236 | 0.98736 | ||
741 | 2012.07.27 00:34 | close | 247 | 0.47 | 0.97769 | 0.97236 | 0.98736 | 12.57 | 4729.55 |
742 | 2012.07.30 23:01 | buy | 248 | 0.47 | 0.97944 | 0.00000 | 0.00000 | ||
743 | 2012.07.30 23:01 | modify | 248 | 0.47 | 0.97944 | 0.97444 | 0.98944 | ||
744 | 2012.07.30 23:46 | close | 248 | 0.47 | 0.97962 | 0.97444 | 0.98944 | 5.35 | 4734.90 |
745 | 2012.07.30 23:56 | sell | 249 | 0.47 | 0.97980 | 0.00000 | 0.00000 | ||
746 | 2012.07.30 23:56 | modify | 249 | 0.47 | 0.97980 | 0.98480 | 0.96980 | ||
747 | 2012.07.31 00:59 | close | 249 | 0.47 | 0.97979 | 0.98480 | 0.96980 | -4.68 | 4730.22 |
748 | 2012.07.31 23:30 | sell | 250 | 0.47 | 0.97645 | 0.00000 | 0.00000 | ||
749 | 2012.07.31 23:30 | modify | 250 | 0.47 | 0.97645 | 0.98145 | 0.96645 | ||
750 | 2012.08.01 01:44 | close | 250 | 0.47 | 0.97679 | 0.98145 | 0.96645 | -21.52 | 4708.70 |
751 | 2012.08.01 23:05 | buy | 251 | 0.47 | 0.98191 | 0.00000 | 0.00000 | ||
752 | 2012.08.01 23:05 | modify | 251 | 0.47 | 0.98191 | 0.97691 | 0.99191 | ||
753 | 2012.08.01 23:06 | close | 251 | 0.47 | 0.98258 | 0.97691 | 0.99191 | 28.76 | 4737.46 |
754 | 2012.08.01 23:41 | buy | 252 | 0.47 | 0.98233 | 0.00000 | 0.00000 | ||
755 | 2012.08.01 23:41 | modify | 252 | 0.47 | 0.98233 | 0.97733 | 0.99233 | ||
756 | 2012.08.02 00:11 | close | 252 | 0.47 | 0.98252 | 0.97733 | 0.99233 | 6.23 | 4743.70 |
757 | 2012.08.02 00:19 | buy | 253 | 0.47 | 0.98214 | 0.00000 | 0.00000 | ||
758 | 2012.08.02 00:19 | modify | 253 | 0.47 | 0.98214 | 0.97714 | 0.99214 | ||
759 | 2012.08.02 02:02 | close | 253 | 0.47 | 0.98167 | 0.97714 | 0.99214 | -25.79 | 4717.91 |
760 | 2012.08.02 23:13 | buy | 254 | 0.47 | 0.98585 | 0.00000 | 0.00000 | ||
761 | 2012.08.02 23:13 | modify | 254 | 0.47 | 0.98585 | 0.98085 | 0.99585 | ||
762 | 2012.08.03 00:00 | close | 254 | 0.47 | 0.98605 | 0.98085 | 0.99585 | 6.38 | 4724.29 |
763 | 2012.08.03 00:28 | sell | 255 | 0.47 | 0.98642 | 0.00000 | 0.00000 | ||
764 | 2012.08.03 00:28 | modify | 255 | 0.47 | 0.98642 | 0.99142 | 0.97642 | ||
765 | 2012.08.03 01:43 | close | 255 | 0.47 | 0.98629 | 0.99142 | 0.97642 | 2.90 | 4727.19 |
766 | 2012.08.06 00:00 | buy | 256 | 0.47 | 0.96919 | 0.00000 | 0.00000 | ||
767 | 2012.08.06 00:00 | modify | 256 | 0.47 | 0.96919 | 0.96419 | 0.97919 | ||
768 | 2012.08.06 01:02 | close | 256 | 0.47 | 0.96999 | 0.96419 | 0.97919 | 35.47 | 4762.66 |
769 | 2012.08.06 23:50 | sell | 257 | 0.48 | 0.96912 | 0.00000 | 0.00000 | ||
770 | 2012.08.06 23:50 | modify | 257 | 0.48 | 0.96912 | 0.97412 | 0.95912 | ||
771 | 2012.08.07 01:05 | close | 257 | 0.48 | 0.96901 | 0.97412 | 0.95912 | 0.18 | 4762.84 |
772 | 2012.08.07 23:01 | sell | 258 | 0.48 | 0.96895 | 0.00000 | 0.00000 | ||
773 | 2012.08.07 23:01 | modify | 258 | 0.48 | 0.96895 | 0.97395 | 0.95895 | ||
774 | 2012.08.08 02:34 | close | 258 | 0.48 | 0.96967 | 0.97395 | 0.95895 | -40.91 | 4721.94 |
775 | 2012.08.08 23:02 | buy | 259 | 0.47 | 0.97123 | 0.00000 | 0.00000 | ||
776 | 2012.08.08 23:02 | modify | 259 | 0.47 | 0.97123 | 0.96623 | 0.98123 | ||
777 | 2012.08.08 23:30 | close | 259 | 0.47 | 0.97162 | 0.96623 | 0.98123 | 15.58 | 4737.52 |
778 | 2012.08.09 00:54 | buy | 260 | 0.47 | 0.97131 | 0.00000 | 0.00000 | ||
779 | 2012.08.09 00:54 | modify | 260 | 0.47 | 0.97131 | 0.96631 | 0.98131 | ||
780 | 2012.08.09 01:21 | close | 260 | 0.47 | 0.97129 | 0.96631 | 0.98131 | -4.26 | 4733.26 |
781 | 2012.08.09 23:02 | buy | 261 | 0.47 | 0.97586 | 0.00000 | 0.00000 | ||
782 | 2012.08.09 23:02 | modify | 261 | 0.47 | 0.97586 | 0.97086 | 0.98586 | ||
783 | 2012.08.09 23:37 | close | 261 | 0.47 | 0.97616 | 0.97086 | 0.98586 | 11.15 | 4744.41 |
784 | 2012.08.10 00:39 | sell | 262 | 0.47 | 0.97617 | 0.00000 | 0.00000 | ||
785 | 2012.08.10 00:39 | modify | 262 | 0.47 | 0.97617 | 0.98117 | 0.96617 | ||
786 | 2012.08.10 02:35 | close | 262 | 0.47 | 0.97667 | 0.98117 | 0.96617 | -27.35 | 4717.06 |
787 | 2012.08.13 00:00 | sell | 263 | 0.47 | 0.97724 | 0.00000 | 0.00000 | ||
788 | 2012.08.13 00:00 | modify | 263 | 0.47 | 0.97724 | 0.98224 | 0.96724 | ||
789 | 2012.08.13 03:30 | close | 263 | 0.47 | 0.97861 | 0.98224 | 0.96724 | -69.09 | 4647.97 |
790 | 2012.08.13 23:25 | sell | 264 | 0.46 | 0.97390 | 0.00000 | 0.00000 | ||
791 | 2012.08.13 23:25 | modify | 264 | 0.46 | 0.97390 | 0.97890 | 0.96390 | ||
792 | 2012.08.14 00:09 | close | 264 | 0.46 | 0.97368 | 0.97890 | 0.96390 | 5.34 | 4653.31 |
793 | 2012.08.14 00:44 | sell | 265 | 0.47 | 0.97384 | 0.00000 | 0.00000 | ||
794 | 2012.08.14 00:44 | modify | 265 | 0.47 | 0.97384 | 0.97884 | 0.96384 | ||
795 | 2012.08.14 00:47 | close | 265 | 0.47 | 0.97370 | 0.97884 | 0.96384 | 3.47 | 4656.78 |
796 | 2012.08.14 23:57 | sell | 266 | 0.47 | 0.97496 | 0.00000 | 0.00000 | ||
797 | 2012.08.14 23:57 | modify | 266 | 0.47 | 0.97496 | 0.97996 | 0.96496 | ||
798 | 2012.08.15 01:09 | close | 266 | 0.47 | 0.97490 | 0.97996 | 0.96496 | -2.27 | 4654.51 |
799 | 2012.08.15 23:01 | buy | 267 | 0.47 | 0.97710 | 0.00000 | 0.00000 | ||
800 | 2012.08.15 23:01 | modify | 267 | 0.47 | 0.97710 | 0.97210 | 0.98710 | ||
801 | 2012.08.15 23:13 | close | 267 | 0.47 | 0.97728 | 0.97210 | 0.98710 | 5.37 | 4659.88 |
802 | 2012.08.16 00:02 | sell | 268 | 0.47 | 0.97761 | 0.00000 | 0.00000 | ||
803 | 2012.08.16 00:02 | modify | 268 | 0.47 | 0.97761 | 0.98261 | 0.96761 | ||
804 | 2012.08.16 01:19 | close | 268 | 0.47 | 0.97756 | 0.98261 | 0.96761 | -0.89 | 4658.99 |
805 | 2012.08.16 23:02 | sell | 269 | 0.47 | 0.97201 | 0.00000 | 0.00000 | ||
806 | 2012.08.16 23:02 | modify | 269 | 0.47 | 0.97201 | 0.97701 | 0.96201 | ||
807 | 2012.08.16 23:50 | close | 269 | 0.47 | 0.97184 | 0.97701 | 0.96201 | 4.93 | 4663.92 |
808 | 2012.08.17 00:56 | sell | 270 | 0.47 | 0.97195 | 0.00000 | 0.00000 | ||
809 | 2012.08.17 00:56 | modify | 270 | 0.47 | 0.97195 | 0.97695 | 0.96195 | ||
810 | 2012.08.17 01:19 | close | 270 | 0.47 | 0.97187 | 0.97695 | 0.96195 | 0.58 | 4664.50 |
811 | 2012.08.21 00:03 | buy | 271 | 0.47 | 0.97251 | 0.00000 | 0.00000 | ||
812 | 2012.08.21 00:03 | modify | 271 | 0.47 | 0.97251 | 0.96751 | 0.98251 | ||
813 | 2012.08.21 01:57 | close | 271 | 0.47 | 0.97232 | 0.96751 | 0.98251 | -12.47 | 4652.03 |
814 | 2012.08.21 23:00 | buy | 272 | 0.47 | 0.96271 | 0.00000 | 0.00000 | ||
815 | 2012.08.21 23:00 | modify | 272 | 0.47 | 0.96271 | 0.95771 | 0.97271 | ||
816 | 2012.08.21 23:48 | close | 272 | 0.47 | 0.96303 | 0.95771 | 0.97271 | 12.33 | 4664.36 |
817 | 2012.08.22 00:07 | sell | 273 | 0.47 | 0.96317 | 0.00000 | 0.00000 | ||
818 | 2012.08.22 00:07 | modify | 273 | 0.47 | 0.96317 | 0.96817 | 0.95317 | ||
819 | 2012.08.22 00:57 | close | 273 | 0.47 | 0.96309 | 0.96817 | 0.95317 | 0.61 | 4664.97 |
820 | 2012.08.22 23:01 | buy | 274 | 0.47 | 0.95856 | 0.00000 | 0.00000 | ||
821 | 2012.08.22 23:01 | modify | 274 | 0.47 | 0.95856 | 0.95356 | 0.96856 | ||
822 | 2012.08.23 00:16 | close | 274 | 0.47 | 0.95854 | 0.95356 | 0.96856 | -3.84 | 4661.13 |
823 | 2012.08.23 00:33 | sell | 275 | 0.47 | 0.95881 | 0.00000 | 0.00000 | ||
824 | 2012.08.23 00:33 | modify | 275 | 0.47 | 0.95881 | 0.96381 | 0.94881 | ||
825 | 2012.08.23 00:54 | close | 275 | 0.47 | 0.95853 | 0.96381 | 0.94881 | 10.44 | 4671.57 |
826 | 2012.08.23 00:56 | buy | 276 | 0.47 | 0.95817 | 0.00000 | 0.00000 | ||
827 | 2012.08.23 00:56 | modify | 276 | 0.47 | 0.95817 | 0.95317 | 0.96817 | ||
828 | 2012.08.23 01:41 | close | 276 | 0.47 | 0.95821 | 0.95317 | 0.96817 | -1.33 | 4670.24 |
829 | 2012.08.23 23:02 | buy | 277 | 0.47 | 0.95567 | 0.00000 | 0.00000 | ||
830 | 2012.08.23 23:02 | modify | 277 | 0.47 | 0.95567 | 0.95067 | 0.96567 | ||
831 | 2012.08.23 23:30 | close | 277 | 0.47 | 0.95585 | 0.95067 | 0.96567 | 5.56 | 4675.80 |
832 | 2012.08.24 00:03 | buy | 278 | 0.47 | 0.95550 | 0.00000 | 0.00000 | ||
833 | 2012.08.24 00:03 | modify | 278 | 0.47 | 0.95550 | 0.95050 | 0.96550 | ||
834 | 2012.08.24 00:25 | close | 278 | 0.47 | 0.95567 | 0.95050 | 0.96550 | 5.07 | 4680.87 |
835 | 2012.08.24 00:54 | sell | 279 | 0.47 | 0.95592 | 0.00000 | 0.00000 | ||
836 | 2012.08.24 00:54 | modify | 279 | 0.47 | 0.95592 | 0.96092 | 0.94592 | ||
837 | 2012.08.24 02:07 | close | 279 | 0.47 | 0.95605 | 0.96092 | 0.94592 | -9.68 | 4671.19 |
838 | 2012.08.28 00:22 | buy | 280 | 0.47 | 0.96072 | 0.00000 | 0.00000 | ||
839 | 2012.08.28 00:22 | modify | 280 | 0.47 | 0.96072 | 0.95572 | 0.97072 | ||
840 | 2012.08.28 01:51 | close | 280 | 0.47 | 0.96049 | 0.95572 | 0.97072 | -14.54 | 4656.65 |
841 | 2012.08.28 23:06 | sell | 281 | 0.47 | 0.95576 | 0.00000 | 0.00000 | ||
842 | 2012.08.28 23:06 | modify | 281 | 0.47 | 0.95576 | 0.96076 | 0.94576 | ||
843 | 2012.08.28 23:57 | close | 281 | 0.47 | 0.95566 | 0.96076 | 0.94576 | 1.63 | 4658.28 |
844 | 2012.08.29 00:16 | sell | 282 | 0.47 | 0.95582 | 0.00000 | 0.00000 | ||
845 | 2012.08.29 00:16 | modify | 282 | 0.47 | 0.95582 | 0.96082 | 0.94582 | ||
846 | 2012.08.29 00:32 | close | 282 | 0.47 | 0.95570 | 0.96082 | 0.94582 | 2.61 | 4660.89 |
847 | 2012.08.29 23:00 | buy | 283 | 0.47 | 0.95822 | 0.00000 | 0.00000 | ||
848 | 2012.08.29 23:00 | modify | 283 | 0.47 | 0.95822 | 0.95322 | 0.96822 | ||
849 | 2012.08.29 23:08 | close | 283 | 0.47 | 0.95843 | 0.95322 | 0.96822 | 7.01 | 4667.90 |
850 | 2012.08.29 23:08 | buy | 284 | 0.47 | 0.95813 | 0.00000 | 0.00000 | ||
851 | 2012.08.29 23:08 | modify | 284 | 0.47 | 0.95813 | 0.95313 | 0.96813 | ||
852 | 2012.08.29 23:12 | close | 284 | 0.47 | 0.95841 | 0.95313 | 0.96813 | 10.44 | 4678.34 |
853 | 2012.08.30 00:31 | sell | 285 | 0.47 | 0.95851 | 0.00000 | 0.00000 | ||
854 | 2012.08.30 00:31 | modify | 285 | 0.47 | 0.95851 | 0.96351 | 0.94851 | ||
855 | 2012.08.30 00:43 | close | 285 | 0.47 | 0.95833 | 0.96351 | 0.94851 | 5.54 | 4683.88 |
856 | 2012.08.30 00:48 | buy | 286 | 0.47 | 0.95820 | 0.00000 | 0.00000 | ||
857 | 2012.08.30 00:48 | modify | 286 | 0.47 | 0.95820 | 0.95320 | 0.96820 | ||
858 | 2012.08.30 01:38 | close | 286 | 0.47 | 0.95822 | 0.95320 | 0.96820 | -2.31 | 4681.57 |
859 | 2012.08.30 23:50 | sell | 287 | 0.47 | 0.96026 | 0.00000 | 0.00000 | ||
860 | 2012.08.30 23:50 | modify | 287 | 0.47 | 0.96026 | 0.96526 | 0.95026 | ||
861 | 2012.08.31 00:59 | close | 287 | 0.47 | 0.96015 | 0.96526 | 0.95026 | 0.22 | 4681.80 |
862 | 2012.09.03 23:00 | sell | 288 | 0.47 | 0.95358 | 0.00000 | 0.00000 | ||
863 | 2012.09.03 23:00 | modify | 288 | 0.47 | 0.95358 | 0.95858 | 0.94358 | ||
864 | 2012.09.03 23:02 | close | 288 | 0.47 | 0.95340 | 0.95858 | 0.94358 | 5.58 | 4687.38 |
865 | 2012.09.03 23:10 | sell | 289 | 0.47 | 0.95357 | 0.00000 | 0.00000 | ||
866 | 2012.09.03 23:10 | modify | 289 | 0.47 | 0.95357 | 0.95857 | 0.94357 | ||
867 | 2012.09.03 23:11 | close | 289 | 0.47 | 0.95339 | 0.95857 | 0.94357 | 5.58 | 4692.96 |
868 | 2012.09.03 23:25 | sell | 290 | 0.47 | 0.95355 | 0.00000 | 0.00000 | ||
869 | 2012.09.03 23:25 | modify | 290 | 0.47 | 0.95355 | 0.95855 | 0.94355 | ||
870 | 2012.09.04 02:00 | close | 290 | 0.47 | 0.95400 | 0.95855 | 0.94355 | -27.33 | 4665.63 |
871 | 2012.09.05 00:33 | sell | 291 | 0.47 | 0.95583 | 0.00000 | 0.00000 | ||
872 | 2012.09.05 00:33 | modify | 291 | 0.47 | 0.95583 | 0.96083 | 0.94583 | ||
873 | 2012.09.05 03:15 | close | 291 | 0.47 | 0.95843 | 0.96083 | 0.94583 | -130.79 | 4534.84 |
874 | 2012.09.06 00:25 | sell | 292 | 0.45 | 0.95560 | 0.00000 | 0.00000 | ||
875 | 2012.09.06 00:25 | modify | 292 | 0.45 | 0.95560 | 0.96060 | 0.94560 | ||
876 | 2012.09.06 01:52 | close | 292 | 0.45 | 0.95576 | 0.96060 | 0.94560 | -10.68 | 4524.16 |
877 | 2012.09.06 23:11 | sell | 293 | 0.45 | 0.95359 | 0.00000 | 0.00000 | ||
878 | 2012.09.06 23:11 | modify | 293 | 0.45 | 0.95359 | 0.95859 | 0.94359 | ||
879 | 2012.09.07 01:23 | close | 293 | 0.45 | 0.95382 | 0.95859 | 0.94359 | -15.79 | 4508.37 |
880 | 2012.09.10 00:52 | sell | 294 | 0.45 | 0.94477 | 0.00000 | 0.00000 | ||
881 | 2012.09.10 00:52 | modify | 294 | 0.45 | 0.94477 | 0.94977 | 0.93477 | ||
882 | 2012.09.10 02:20 | close | 294 | 0.45 | 0.94528 | 0.94977 | 0.93477 | -27.43 | 4480.94 |
883 | 2012.09.10 23:16 | sell | 295 | 0.45 | 0.94645 | 0.00000 | 0.00000 | ||
884 | 2012.09.10 23:16 | modify | 295 | 0.45 | 0.94645 | 0.95145 | 0.93645 | ||
885 | 2012.09.10 23:38 | close | 295 | 0.45 | 0.94616 | 0.95145 | 0.93645 | 10.64 | 4491.58 |
886 | 2012.09.11 00:20 | buy | 296 | 0.45 | 0.94583 | 0.00000 | 0.00000 | ||
887 | 2012.09.11 00:20 | modify | 296 | 0.45 | 0.94583 | 0.94083 | 0.95583 | ||
888 | 2012.09.11 01:24 | close | 296 | 0.45 | 0.94585 | 0.94083 | 0.95583 | -2.20 | 4489.38 |
889 | 2012.09.11 23:02 | sell | 297 | 0.45 | 0.93895 | 0.00000 | 0.00000 | ||
890 | 2012.09.11 23:02 | modify | 297 | 0.45 | 0.93895 | 0.94395 | 0.92895 | ||
891 | 2012.09.11 23:07 | close | 297 | 0.45 | 0.93878 | 0.94395 | 0.92895 | 5.00 | 4494.38 |
892 | 2012.09.11 23:07 | sell | 298 | 0.45 | 0.93902 | 0.00000 | 0.00000 | ||
893 | 2012.09.11 23:07 | modify | 298 | 0.45 | 0.93902 | 0.94402 | 0.92902 | ||
894 | 2012.09.11 23:10 | close | 298 | 0.45 | 0.93882 | 0.94402 | 0.92902 | 6.44 | 4500.82 |
895 | 2012.09.11 23:10 | buy | 299 | 0.45 | 0.93871 | 0.00000 | 0.00000 | ||
896 | 2012.09.11 23:10 | modify | 299 | 0.45 | 0.93871 | 0.93371 | 0.94871 | ||
897 | 2012.09.11 23:10 | close | 299 | 0.45 | 0.93886 | 0.93371 | 0.94871 | 4.04 | 4504.86 |
898 | 2012.09.11 23:10 | sell | 300 | 0.45 | 0.93902 | 0.00000 | 0.00000 | ||
899 | 2012.09.11 23:10 | modify | 300 | 0.45 | 0.93902 | 0.94402 | 0.92902 | ||
900 | 2012.09.11 23:13 | close | 300 | 0.45 | 0.93886 | 0.94402 | 0.92902 | 4.52 | 4509.38 |
901 | 2012.09.11 23:26 | sell | 301 | 0.45 | 0.93903 | 0.00000 | 0.00000 | ||
902 | 2012.09.11 23:26 | modify | 301 | 0.45 | 0.93903 | 0.94403 | 0.92903 | ||
903 | 2012.09.12 00:00 | close | 301 | 0.45 | 0.93892 | 0.94403 | 0.92903 | 0.33 | 4509.71 |
904 | 2012.09.12 00:33 | sell | 302 | 0.45 | 0.93920 | 0.00000 | 0.00000 | ||
905 | 2012.09.12 00:33 | modify | 302 | 0.45 | 0.93920 | 0.94420 | 0.92920 | ||
906 | 2012.09.12 00:49 | close | 302 | 0.45 | 0.93898 | 0.94420 | 0.92920 | 7.39 | 4517.10 |
907 | 2012.09.12 23:04 | buy | 303 | 0.45 | 0.93696 | 0.00000 | 0.00000 | ||
908 | 2012.09.12 23:04 | modify | 303 | 0.45 | 0.93696 | 0.93196 | 0.94696 | ||
909 | 2012.09.12 23:49 | close | 303 | 0.45 | 0.93729 | 0.93196 | 0.94696 | 12.69 | 4529.79 |
910 | 2012.09.13 00:31 | sell | 304 | 0.45 | 0.93734 | 0.00000 | 0.00000 | ||
911 | 2012.09.13 00:31 | modify | 304 | 0.45 | 0.93734 | 0.94234 | 0.92734 | ||
912 | 2012.09.13 00:54 | close | 304 | 0.45 | 0.93721 | 0.94234 | 0.92734 | 3.09 | 4532.88 |
913 | 2012.09.13 00:57 | buy | 305 | 0.45 | 0.93702 | 0.00000 | 0.00000 | ||
914 | 2012.09.13 00:57 | modify | 305 | 0.45 | 0.93702 | 0.93202 | 0.94702 | ||
915 | 2012.09.13 01:08 | close | 305 | 0.45 | 0.93720 | 0.93202 | 0.94702 | 5.49 | 4538.37 |
916 | 2012.09.14 00:18 | sell | 306 | 0.45 | 0.93544 | 0.00000 | 0.00000 | ||
917 | 2012.09.14 00:18 | modify | 306 | 0.45 | 0.93544 | 0.94044 | 0.92544 | ||
918 | 2012.09.14 00:56 | close | 306 | 0.45 | 0.93526 | 0.94044 | 0.92544 | 5.51 | 4543.88 |
919 | 2012.09.14 00:59 | buy | 307 | 0.45 | 0.93503 | 0.00000 | 0.00000 | ||
920 | 2012.09.14 00:59 | modify | 307 | 0.45 | 0.93503 | 0.93003 | 0.94503 | ||
921 | 2012.09.14 01:19 | close | 307 | 0.45 | 0.93524 | 0.93003 | 0.94503 | 6.95 | 4550.83 |
922 | 2012.09.14 23:00 | buy | 308 | 0.46 | 0.92660 | 0.00000 | 0.00000 | ||
923 | 2012.09.14 23:00 | modify | 308 | 0.46 | 0.92660 | 0.92160 | 0.93660 | ||
924 | 2012.09.17 00:23 | close | 308 | 0.46 | 0.92690 | 0.92160 | 0.93660 | 11.81 | 4562.64 |
925 | 2012.09.18 00:02 | sell | 309 | 0.46 | 0.92751 | 0.00000 | 0.00000 | ||
926 | 2012.09.18 00:02 | modify | 309 | 0.46 | 0.92751 | 0.93251 | 0.91751 | ||
927 | 2012.09.18 00:19 | close | 309 | 0.46 | 0.92730 | 0.93251 | 0.91751 | 7.20 | 4569.84 |
928 | 2012.09.18 00:25 | sell | 310 | 0.46 | 0.92750 | 0.00000 | 0.00000 | ||
929 | 2012.09.18 00:25 | modify | 310 | 0.46 | 0.92750 | 0.93250 | 0.91750 | ||
930 | 2012.09.18 00:30 | close | 310 | 0.46 | 0.92733 | 0.93250 | 0.91750 | 5.21 | 4575.05 |
931 | 2012.09.18 00:42 | buy | 311 | 0.46 | 0.92717 | 0.00000 | 0.00000 | ||
932 | 2012.09.18 00:42 | modify | 311 | 0.46 | 0.92717 | 0.92217 | 0.93717 | ||
933 | 2012.09.18 00:46 | close | 311 | 0.46 | 0.92734 | 0.92217 | 0.93717 | 5.21 | 4580.26 |
934 | 2012.09.19 23:01 | sell | 312 | 0.46 | 0.92767 | 0.00000 | 0.00000 | ||
935 | 2012.09.19 23:01 | modify | 312 | 0.46 | 0.92767 | 0.93267 | 0.91767 | ||
936 | 2012.09.19 23:02 | close | 312 | 0.46 | 0.92744 | 0.93267 | 0.91767 | 8.19 | 4588.45 |
937 | 2012.09.19 23:10 | sell | 313 | 0.46 | 0.92766 | 0.00000 | 0.00000 | ||
938 | 2012.09.19 23:10 | modify | 313 | 0.46 | 0.92766 | 0.93266 | 0.91766 | ||
939 | 2012.09.19 23:14 | close | 313 | 0.46 | 0.92739 | 0.93266 | 0.91766 | 10.17 | 4598.62 |
940 | 2012.09.19 23:14 | buy | 314 | 0.46 | 0.92720 | 0.00000 | 0.00000 | ||
941 | 2012.09.19 23:14 | modify | 314 | 0.46 | 0.92720 | 0.92220 | 0.93720 | ||
942 | 2012.09.19 23:16 | close | 314 | 0.46 | 0.92742 | 0.92220 | 0.93720 | 7.69 | 4606.31 |
943 | 2012.09.19 23:22 | sell | 315 | 0.46 | 0.92763 | 0.00000 | 0.00000 | ||
944 | 2012.09.19 23:22 | modify | 315 | 0.46 | 0.92763 | 0.93263 | 0.91763 | ||
945 | 2012.09.20 00:35 | close | 315 | 0.46 | 0.92756 | 0.93263 | 0.91763 | -5.24 | 4601.08 |
946 | 2012.09.20 00:44 | buy | 316 | 0.46 | 0.92737 | 0.00000 | 0.00000 | ||
947 | 2012.09.20 00:44 | modify | 316 | 0.46 | 0.92737 | 0.92237 | 0.93737 | ||
948 | 2012.09.20 02:10 | close | 316 | 0.46 | 0.92702 | 0.92237 | 0.93737 | -20.59 | 4580.49 |
949 | 2012.09.20 23:48 | sell | 317 | 0.46 | 0.93326 | 0.00000 | 0.00000 | ||
950 | 2012.09.20 23:48 | modify | 317 | 0.46 | 0.93326 | 0.93826 | 0.92326 | ||
951 | 2012.09.20 23:53 | close | 317 | 0.46 | 0.93310 | 0.93826 | 0.92326 | 4.67 | 4585.16 |
952 | 2012.09.20 23:55 | buy | 318 | 0.46 | 0.93294 | 0.00000 | 0.00000 | ||
953 | 2012.09.20 23:55 | modify | 318 | 0.46 | 0.93294 | 0.92794 | 0.94294 | ||
954 | 2012.09.21 00:48 | close | 318 | 0.46 | 0.93295 | 0.92794 | 0.94294 | -2.59 | 4582.57 |
955 | 2012.09.24 00:01 | sell | 319 | 0.46 | 0.93306 | 0.00000 | 0.00000 | ||
956 | 2012.09.24 00:01 | modify | 319 | 0.46 | 0.93306 | 0.93806 | 0.92306 | ||
957 | 2012.09.24 00:58 | close | 319 | 0.46 | 0.93317 | 0.93806 | 0.92306 | -8.64 | 4573.93 |
958 | 2012.09.24 23:08 | buy | 320 | 0.46 | 0.93542 | 0.00000 | 0.00000 | ||
959 | 2012.09.24 23:08 | modify | 320 | 0.46 | 0.93542 | 0.93042 | 0.94542 | ||
960 | 2012.09.24 23:20 | close | 320 | 0.46 | 0.93571 | 0.93042 | 0.94542 | 11.04 | 4584.97 |
961 | 2012.09.26 00:23 | sell | 321 | 0.46 | 0.93751 | 0.00000 | 0.00000 | ||
962 | 2012.09.26 00:23 | modify | 321 | 0.46 | 0.93751 | 0.94251 | 0.92751 | ||
963 | 2012.09.26 02:00 | close | 321 | 0.46 | 0.93757 | 0.94251 | 0.92751 | -6.16 | 4578.81 |
964 | 2012.09.26 23:02 | buy | 322 | 0.46 | 0.93918 | 0.00000 | 0.00000 | ||
965 | 2012.09.26 23:02 | modify | 322 | 0.46 | 0.93918 | 0.93418 | 0.94918 | ||
966 | 2012.09.26 23:25 | close | 322 | 0.46 | 0.93949 | 0.93418 | 0.94918 | 11.96 | 4590.77 |
967 | 2012.09.27 00:01 | buy | 323 | 0.46 | 0.93912 | 0.00000 | 0.00000 | ||
968 | 2012.09.27 00:01 | modify | 323 | 0.46 | 0.93912 | 0.93412 | 0.94912 | ||
969 | 2012.09.27 00:22 | close | 323 | 0.46 | 0.93930 | 0.93412 | 0.94912 | 5.60 | 4596.37 |
970 | 2012.09.27 23:05 | buy | 324 | 0.46 | 0.93691 | 0.00000 | 0.00000 | ||
971 | 2012.09.27 23:05 | modify | 324 | 0.46 | 0.93691 | 0.93191 | 0.94691 | ||
972 | 2012.09.27 23:12 | close | 324 | 0.46 | 0.93724 | 0.93191 | 0.94691 | 12.98 | 4609.35 |
973 | 2012.09.28 00:20 | sell | 325 | 0.46 | 0.93726 | 0.00000 | 0.00000 | ||
974 | 2012.09.28 00:20 | modify | 325 | 0.46 | 0.93726 | 0.94226 | 0.92726 | ||
975 | 2012.09.28 00:31 | close | 325 | 0.46 | 0.93707 | 0.94226 | 0.92726 | 6.11 | 4615.46 |
976 | 2012.09.28 00:50 | sell | 326 | 0.46 | 0.93733 | 0.00000 | 0.00000 | ||
977 | 2012.09.28 00:50 | modify | 326 | 0.46 | 0.93733 | 0.94233 | 0.92733 | ||
978 | 2012.09.28 01:16 | close | 326 | 0.46 | 0.93719 | 0.94233 | 0.92733 | 3.65 | 4619.11 |
979 | 2012.09.28 23:00 | buy | 327 | 0.46 | 0.93960 | 0.00000 | 0.00000 | ||
980 | 2012.09.28 23:00 | modify | 327 | 0.46 | 0.93960 | 0.93460 | 0.94960 | ||
981 | 2012.10.01 00:00 | close | 327 | 0.46 | 0.94044 | 0.93460 | 0.94960 | 38.01 | 4657.12 |
982 | 2012.10.01 00:37 | sell | 328 | 0.47 | 0.94099 | 0.00000 | 0.00000 | ||
983 | 2012.10.01 00:37 | modify | 328 | 0.47 | 0.94099 | 0.94599 | 0.93099 | ||
984 | 2012.10.01 02:51 | close | 328 | 0.47 | 0.94300 | 0.94599 | 0.93099 | -103.47 | 4553.65 |
985 | 2012.10.01 23:23 | sell | 329 | 0.46 | 0.93838 | 0.00000 | 0.00000 | ||
986 | 2012.10.01 23:23 | modify | 329 | 0.46 | 0.93838 | 0.94338 | 0.92838 | ||
987 | 2012.10.01 23:56 | close | 329 | 0.46 | 0.93818 | 0.94338 | 0.92838 | 6.59 | 4560.24 |
988 | 2012.10.01 23:59 | sell | 330 | 0.46 | 0.93840 | 0.00000 | 0.00000 | ||
989 | 2012.10.01 23:59 | modify | 330 | 0.46 | 0.93840 | 0.94340 | 0.92840 | ||
990 | 2012.10.02 00:51 | close | 330 | 0.46 | 0.93825 | 0.94340 | 0.92840 | 2.30 | 4562.54 |
991 | 2012.10.02 00:52 | buy | 331 | 0.46 | 0.93812 | 0.00000 | 0.00000 | ||
992 | 2012.10.02 00:52 | modify | 331 | 0.46 | 0.93812 | 0.93312 | 0.94812 | ||
993 | 2012.10.02 01:11 | close | 331 | 0.46 | 0.93822 | 0.93312 | 0.94812 | 1.68 | 4564.22 |
994 | 2012.10.02 23:06 | buy | 332 | 0.46 | 0.93603 | 0.00000 | 0.00000 | ||
995 | 2012.10.02 23:06 | modify | 332 | 0.46 | 0.93603 | 0.93103 | 0.94603 | ||
996 | 2012.10.02 23:06 | close | 332 | 0.46 | 0.93625 | 0.93103 | 0.94603 | 7.59 | 4571.81 |
997 | 2012.10.02 23:09 | sell | 333 | 0.46 | 0.93641 | 0.00000 | 0.00000 | ||
998 | 2012.10.02 23:09 | modify | 333 | 0.46 | 0.93641 | 0.94141 | 0.92641 | ||
999 | 2012.10.02 23:13 | close | 333 | 0.46 | 0.93620 | 0.94141 | 0.92641 | 7.10 | 4578.91 |
1000 | 2012.10.02 23:40 | sell | 334 | 0.46 | 0.93645 | 0.00000 | 0.00000 | ||
1001 | 2012.10.02 23:40 | modify | 334 | 0.46 | 0.93645 | 0.94145 | 0.92645 | ||
1002 | 2012.10.02 23:44 | close | 334 | 0.46 | 0.93625 | 0.94145 | 0.92645 | 6.61 | 4585.52 |
1003 | 2012.10.02 23:54 | sell | 335 | 0.46 | 0.93643 | 0.00000 | 0.00000 | ||
1004 | 2012.10.02 23:54 | modify | 335 | 0.46 | 0.93643 | 0.94143 | 0.92643 | ||
1005 | 2012.10.03 03:54 | close | 335 | 0.46 | 0.93716 | 0.94143 | 0.92643 | -40.88 | 4544.64 |
1006 | 2012.10.03 23:00 | buy | 336 | 0.45 | 0.93829 | 0.00000 | 0.00000 | ||
1007 | 2012.10.03 23:00 | modify | 336 | 0.45 | 0.93829 | 0.93329 | 0.94829 | ||
1008 | 2012.10.03 23:37 | close | 336 | 0.45 | 0.93857 | 0.93329 | 0.94829 | 10.27 | 4554.91 |
1009 | 2012.10.04 00:37 | buy | 337 | 0.46 | 0.93811 | 0.00000 | 0.00000 | ||
1010 | 2012.10.04 00:37 | modify | 337 | 0.46 | 0.93811 | 0.93311 | 0.94811 | ||
1011 | 2012.10.04 00:41 | close | 337 | 0.46 | 0.93833 | 0.93311 | 0.94811 | 7.57 | 4562.48 |
1012 | 2012.10.04 00:53 | buy | 338 | 0.46 | 0.93801 | 0.00000 | 0.00000 | ||
1013 | 2012.10.04 00:53 | modify | 338 | 0.46 | 0.93801 | 0.93301 | 0.94801 | ||
1014 | 2012.10.04 02:32 | close | 338 | 0.46 | 0.93754 | 0.93301 | 0.94801 | -26.28 | 4536.20 |
1015 | 2012.10.04 23:49 | sell | 339 | 0.45 | 0.93044 | 0.00000 | 0.00000 | ||
1016 | 2012.10.04 23:49 | modify | 339 | 0.45 | 0.93044 | 0.93544 | 0.92044 | ||
1017 | 2012.10.04 23:52 | close | 339 | 0.45 | 0.93029 | 0.93544 | 0.92044 | 4.11 | 4540.31 |
1018 | 2012.10.04 23:59 | sell | 340 | 0.45 | 0.93044 | 0.00000 | 0.00000 | ||
1019 | 2012.10.04 23:59 | modify | 340 | 0.45 | 0.93044 | 0.93544 | 0.92044 | ||
1020 | 2012.10.05 00:50 | close | 340 | 0.45 | 0.93038 | 0.93544 | 0.92044 | -2.04 | 4538.27 |
1021 | 2012.10.08 00:21 | sell | 341 | 0.45 | 0.93029 | 0.00000 | 0.00000 | ||
1022 | 2012.10.08 00:21 | modify | 341 | 0.45 | 0.93029 | 0.93529 | 0.92029 | ||
1023 | 2012.10.08 03:11 | close | 341 | 0.45 | 0.93117 | 0.93529 | 0.92029 | -45.68 | 4492.59 |
1024 | 2012.10.08 23:08 | sell | 342 | 0.45 | 0.93333 | 0.00000 | 0.00000 | ||
1025 | 2012.10.08 23:08 | modify | 342 | 0.45 | 0.93333 | 0.93833 | 0.92333 | ||
1026 | 2012.10.08 23:35 | close | 342 | 0.45 | 0.93307 | 0.93833 | 0.92333 | 9.39 | 4501.98 |
1027 | 2012.10.08 23:35 | sell | 343 | 0.45 | 0.93319 | 0.00000 | 0.00000 | ||
1028 | 2012.10.08 23:35 | modify | 343 | 0.45 | 0.93319 | 0.93819 | 0.92319 | ||
1029 | 2012.10.09 00:06 | close | 343 | 0.45 | 0.93310 | 0.93819 | 0.92319 | -0.60 | 4501.38 |
1030 | 2012.10.09 00:10 | sell | 344 | 0.45 | 0.93321 | 0.00000 | 0.00000 | ||
1031 | 2012.10.09 00:10 | modify | 344 | 0.45 | 0.93321 | 0.93821 | 0.92321 | ||
1032 | 2012.10.09 01:23 | close | 344 | 0.45 | 0.93314 | 0.93821 | 0.92321 | 0.23 | 4501.61 |
1033 | 2012.10.09 23:00 | buy | 345 | 0.45 | 0.94021 | 0.00000 | 0.00000 | ||
1034 | 2012.10.09 23:00 | modify | 345 | 0.45 | 0.94021 | 0.93521 | 0.95021 | ||
1035 | 2012.10.09 23:21 | close | 345 | 0.45 | 0.94059 | 0.93521 | 0.95021 | 15.03 | 4516.64 |
1036 | 2012.10.10 00:46 | sell | 346 | 0.45 | 0.94076 | 0.00000 | 0.00000 | ||
1037 | 2012.10.10 00:46 | modify | 346 | 0.45 | 0.94076 | 0.94576 | 0.93076 | ||
1038 | 2012.10.10 02:46 | close | 346 | 0.45 | 0.94159 | 0.94576 | 0.93076 | -42.82 | 4473.82 |
1039 | 2012.10.10 23:00 | sell | 347 | 0.45 | 0.93914 | 0.00000 | 0.00000 | ||
1040 | 2012.10.10 23:00 | modify | 347 | 0.45 | 0.93914 | 0.94414 | 0.92914 | ||
1041 | 2012.10.10 23:54 | close | 347 | 0.45 | 0.93903 | 0.94414 | 0.92914 | 2.12 | 4475.94 |
1042 | 2012.10.11 00:34 | buy | 348 | 0.45 | 0.93903 | 0.00000 | 0.00000 | ||
1043 | 2012.10.11 00:34 | modify | 348 | 0.45 | 0.93903 | 0.93403 | 0.94903 | ||
1044 | 2012.10.11 00:39 | close | 348 | 0.45 | 0.93944 | 0.93403 | 0.94903 | 16.49 | 4492.43 |
1045 | 2012.10.11 00:45 | sell | 349 | 0.45 | 0.93987 | 0.00000 | 0.00000 | ||
1046 | 2012.10.11 00:45 | modify | 349 | 0.45 | 0.93987 | 0.94487 | 0.92987 | ||
1047 | 2012.10.11 01:00 | close | 349 | 0.45 | 0.93944 | 0.94487 | 0.92987 | 17.45 | 4509.88 |
1048 | 2012.10.11 23:00 | sell | 350 | 0.45 | 0.93488 | 0.00000 | 0.00000 | ||
1049 | 2012.10.11 23:00 | modify | 350 | 0.45 | 0.93488 | 0.93988 | 0.92488 | ||
1050 | 2012.10.11 23:02 | close | 350 | 0.45 | 0.93463 | 0.93988 | 0.92488 | 8.89 | 4518.77 |
1051 | 2012.10.12 00:02 | sell | 351 | 0.45 | 0.93483 | 0.00000 | 0.00000 | ||
1052 | 2012.10.12 00:02 | modify | 351 | 0.45 | 0.93483 | 0.93983 | 0.92483 | ||
1053 | 2012.10.12 01:31 | close | 351 | 0.45 | 0.93482 | 0.93983 | 0.92483 | -2.67 | 4516.10 |
1054 | 2012.10.15 00:45 | sell | 352 | 0.45 | 0.93407 | 0.00000 | 0.00000 | ||
1055 | 2012.10.15 00:45 | modify | 352 | 0.45 | 0.93407 | 0.93907 | 0.92407 | ||
1056 | 2012.10.15 03:43 | close | 352 | 0.45 | 0.93588 | 0.93907 | 0.92407 | -90.18 | 4425.92 |
1057 | 2012.10.15 23:11 | sell | 353 | 0.44 | 0.93327 | 0.00000 | 0.00000 | ||
1058 | 2012.10.15 23:11 | modify | 353 | 0.44 | 0.93327 | 0.93827 | 0.92327 | ||
1059 | 2012.10.16 00:02 | close | 353 | 0.44 | 0.93305 | 0.93827 | 0.92327 | 5.54 | 4431.46 |
1060 | 2012.10.16 00:26 | sell | 354 | 0.44 | 0.93339 | 0.00000 | 0.00000 | ||
1061 | 2012.10.16 00:26 | modify | 354 | 0.44 | 0.93339 | 0.93839 | 0.92339 | ||
1062 | 2012.10.16 00:51 | close | 354 | 0.44 | 0.93314 | 0.93839 | 0.92339 | 8.71 | 4440.17 |
1063 | 2012.10.16 23:11 | buy | 355 | 0.44 | 0.92563 | 0.00000 | 0.00000 | ||
1064 | 2012.10.16 23:11 | modify | 355 | 0.44 | 0.92563 | 0.92063 | 0.93563 | ||
1065 | 2012.10.17 00:25 | close | 355 | 0.44 | 0.92423 | 0.92063 | 0.93563 | -69.59 | 4370.58 |
1066 | 2012.10.17 23:19 | sell | 356 | 0.44 | 0.92230 | 0.00000 | 0.00000 | ||
1067 | 2012.10.17 23:19 | modify | 356 | 0.44 | 0.92230 | 0.92730 | 0.91230 | ||
1068 | 2012.10.18 00:58 | close | 356 | 0.44 | 0.92238 | 0.92730 | 0.91230 | -12.15 | 4358.43 |
1069 | 2012.10.18 23:59 | buy | 357 | 0.44 | 0.92434 | 0.00000 | 0.00000 | ||
1070 | 2012.10.18 23:59 | modify | 357 | 0.44 | 0.92434 | 0.91934 | 0.93434 | ||
1071 | 2012.10.19 01:21 | close | 357 | 0.44 | 0.92419 | 0.91934 | 0.93434 | -10.08 | 4348.35 |
1072 | 2012.10.22 00:24 | sell | 358 | 0.43 | 0.92858 | 0.00000 | 0.00000 | ||
1073 | 2012.10.22 00:24 | modify | 358 | 0.43 | 0.92858 | 0.93358 | 0.91858 | ||
1074 | 2012.10.22 00:53 | close | 358 | 0.43 | 0.92823 | 0.93358 | 0.91858 | 13.20 | 4361.55 |
1075 | 2012.10.22 23:01 | buy | 359 | 0.44 | 0.92649 | 0.00000 | 0.00000 | ||
1076 | 2012.10.22 23:01 | modify | 359 | 0.44 | 0.92649 | 0.92149 | 0.93649 | ||
1077 | 2012.10.22 23:58 | close | 359 | 0.44 | 0.92659 | 0.92149 | 0.93649 | 1.67 | 4363.22 |
1078 | 2012.10.25 00:06 | sell | 360 | 0.44 | 0.93281 | 0.00000 | 0.00000 | ||
1079 | 2012.10.25 00:06 | modify | 360 | 0.44 | 0.93281 | 0.93781 | 0.92281 | ||
1080 | 2012.10.25 01:13 | close | 360 | 0.44 | 0.93277 | 0.93781 | 0.92281 | -1.19 | 4362.03 |
1081 | 2012.10.25 23:41 | buy | 361 | 0.44 | 0.93452 | 0.00000 | 0.00000 | ||
1082 | 2012.10.25 23:41 | modify | 361 | 0.44 | 0.93452 | 0.92952 | 0.94452 | ||
1083 | 2012.10.26 00:35 | close | 361 | 0.44 | 0.93482 | 0.92952 | 0.94452 | 11.18 | 4373.20 |
1084 | 2012.10.26 00:48 | sell | 362 | 0.44 | 0.93514 | 0.00000 | 0.00000 | ||
1085 | 2012.10.26 00:48 | modify | 362 | 0.44 | 0.93514 | 0.94014 | 0.92514 | ||
1086 | 2012.10.26 01:41 | close | 362 | 0.44 | 0.93489 | 0.94014 | 0.92514 | 8.69 | 4381.89 |
1087 | 2012.10.29 00:00 | sell | 363 | 0.44 | 0.93535 | 0.00000 | 0.00000 | ||
1088 | 2012.10.29 00:00 | modify | 363 | 0.44 | 0.93535 | 0.94035 | 0.92535 | ||
1089 | 2012.10.29 01:10 | close | 363 | 0.44 | 0.93536 | 0.94035 | 0.92535 | -3.55 | 4378.34 |
1090 | 2012.10.30 00:03 | sell | 364 | 0.44 | 0.93647 | 0.00000 | 0.00000 | ||
1091 | 2012.10.30 00:03 | modify | 364 | 0.44 | 0.93647 | 0.94147 | 0.92647 | ||
1092 | 2012.10.30 00:24 | close | 364 | 0.44 | 0.93635 | 0.94147 | 0.92647 | 2.56 | 4380.90 |
1093 | 2012.10.30 00:29 | sell | 365 | 0.44 | 0.93644 | 0.00000 | 0.00000 | ||
1094 | 2012.10.30 00:29 | modify | 365 | 0.44 | 0.93644 | 0.94144 | 0.92644 | ||
1095 | 2012.10.30 00:32 | close | 365 | 0.44 | 0.93633 | 0.94144 | 0.92644 | 2.09 | 4382.99 |
1096 | 2012.10.30 00:37 | buy | 366 | 0.44 | 0.93621 | 0.00000 | 0.00000 | ||
1097 | 2012.10.30 00:37 | modify | 366 | 0.44 | 0.93621 | 0.93121 | 0.94621 | ||
1098 | 2012.10.30 00:52 | close | 366 | 0.44 | 0.93633 | 0.93121 | 0.94621 | 2.56 | 4385.55 |
1099 | 2012.10.30 23:10 | buy | 367 | 0.44 | 0.93198 | 0.00000 | 0.00000 | ||
1100 | 2012.10.30 23:10 | modify | 367 | 0.44 | 0.93198 | 0.92698 | 0.94198 | ||
1101 | 2012.10.30 23:16 | close | 367 | 0.44 | 0.93226 | 0.92698 | 0.94198 | 10.14 | 4395.69 |
1102 | 2012.10.30 23:37 | buy | 368 | 0.44 | 0.93198 | 0.00000 | 0.00000 | ||
1103 | 2012.10.30 23:37 | modify | 368 | 0.44 | 0.93198 | 0.92698 | 0.94198 | ||
1104 | 2012.10.30 23:48 | close | 368 | 0.44 | 0.93218 | 0.92698 | 0.94198 | 6.36 | 4402.05 |
1105 | 2012.10.31 00:05 | buy | 369 | 0.44 | 0.93184 | 0.00000 | 0.00000 | ||
1106 | 2012.10.31 00:05 | modify | 369 | 0.44 | 0.93184 | 0.92684 | 0.94184 | ||
1107 | 2012.10.31 00:27 | close | 369 | 0.44 | 0.93205 | 0.92684 | 0.94184 | 6.83 | 4408.88 |
1108 | 2012.10.31 23:00 | sell | 370 | 0.44 | 0.93165 | 0.00000 | 0.00000 | ||
1109 | 2012.10.31 23:00 | modify | 370 | 0.44 | 0.93165 | 0.93665 | 0.92165 | ||
1110 | 2012.10.31 23:50 | close | 370 | 0.44 | 0.93154 | 0.93665 | 0.92165 | 2.12 | 4411.00 |
1111 | 2012.11.05 00:00 | sell | 371 | 0.44 | 0.94145 | 0.00000 | 0.00000 | ||
1112 | 2012.11.05 00:00 | modify | 371 | 0.44 | 0.94145 | 0.94645 | 0.93145 | ||
1113 | 2012.11.05 00:19 | close | 371 | 0.44 | 0.94055 | 0.94645 | 0.93145 | 39.02 | 4450.02 |
1114 | 2012.11.05 00:52 | sell | 372 | 0.45 | 0.94115 | 0.00000 | 0.00000 | ||
1115 | 2012.11.05 00:52 | modify | 372 | 0.45 | 0.94115 | 0.94615 | 0.93115 | ||
1116 | 2012.11.05 01:30 | close | 372 | 0.45 | 0.94073 | 0.94615 | 0.93115 | 16.94 | 4466.96 |
1117 | 2012.11.05 23:07 | buy | 373 | 0.45 | 0.94337 | 0.00000 | 0.00000 | ||
1118 | 2012.11.05 23:07 | modify | 373 | 0.45 | 0.94337 | 0.93837 | 0.95337 | ||
1119 | 2012.11.05 23:27 | close | 373 | 0.45 | 0.94350 | 0.93837 | 0.95337 | 3.05 | 4470.01 |
1120 | 2012.11.06 00:38 | buy | 374 | 0.45 | 0.94318 | 0.00000 | 0.00000 | ||
1121 | 2012.11.06 00:38 | modify | 374 | 0.45 | 0.94318 | 0.93818 | 0.95318 | ||
1122 | 2012.11.06 01:03 | close | 374 | 0.45 | 0.94334 | 0.93818 | 0.95318 | 4.48 | 4474.49 |
1123 | 2012.11.06 23:01 | buy | 375 | 0.45 | 0.94253 | 0.00000 | 0.00000 | ||
1124 | 2012.11.06 23:01 | modify | 375 | 0.45 | 0.94253 | 0.93753 | 0.95253 | ||
1125 | 2012.11.06 23:06 | close | 375 | 0.45 | 0.94281 | 0.93753 | 0.95253 | 10.21 | 4484.70 |
1126 | 2012.11.06 23:29 | sell | 376 | 0.45 | 0.94291 | 0.00000 | 0.00000 | ||
1127 | 2012.11.06 23:29 | modify | 376 | 0.45 | 0.94291 | 0.94791 | 0.93291 | ||
1128 | 2012.11.07 00:14 | close | 376 | 0.45 | 0.94284 | 0.94791 | 0.93291 | -1.60 | 4483.10 |
1129 | 2012.11.07 00:31 | sell | 377 | 0.45 | 0.94311 | 0.00000 | 0.00000 | ||
1130 | 2012.11.07 00:31 | modify | 377 | 0.45 | 0.94311 | 0.94811 | 0.93311 | ||
1131 | 2012.11.07 03:22 | close | 377 | 0.45 | 0.94456 | 0.94811 | 0.93311 | -72.23 | 4410.87 |
1132 | 2012.11.07 23:07 | sell | 378 | 0.44 | 0.94497 | 0.00000 | 0.00000 | ||
1133 | 2012.11.07 23:07 | modify | 378 | 0.44 | 0.94497 | 0.94997 | 0.93497 | ||
1134 | 2012.11.07 23:14 | close | 378 | 0.44 | 0.94481 | 0.94997 | 0.93497 | 4.37 | 4415.24 |
1135 | 2012.11.07 23:14 | buy | 379 | 0.44 | 0.94463 | 0.00000 | 0.00000 | ||
1136 | 2012.11.07 23:14 | modify | 379 | 0.44 | 0.94463 | 0.93963 | 0.95463 | ||
1137 | 2012.11.07 23:24 | close | 379 | 0.44 | 0.94477 | 0.93963 | 0.95463 | 3.44 | 4418.68 |
1138 | 2012.11.07 23:26 | sell | 380 | 0.44 | 0.94504 | 0.00000 | 0.00000 | ||
1139 | 2012.11.07 23:26 | modify | 380 | 0.44 | 0.94504 | 0.95004 | 0.93504 | ||
1140 | 2012.11.07 23:29 | close | 380 | 0.44 | 0.94476 | 0.95004 | 0.93504 | 9.96 | 4428.64 |
1141 | 2012.11.08 00:18 | sell | 381 | 0.44 | 0.94497 | 0.00000 | 0.00000 | ||
1142 | 2012.11.08 00:18 | modify | 381 | 0.44 | 0.94497 | 0.94997 | 0.93497 | ||
1143 | 2012.11.08 02:01 | close | 381 | 0.44 | 0.94550 | 0.94997 | 0.93497 | -27.74 | 4400.90 |
1144 | 2012.11.08 23:26 | sell | 382 | 0.44 | 0.94602 | 0.00000 | 0.00000 | ||
1145 | 2012.11.08 23:26 | modify | 382 | 0.44 | 0.94602 | 0.95102 | 0.93602 | ||
1146 | 2012.11.09 00:29 | close | 382 | 0.44 | 0.94581 | 0.95102 | 0.93602 | 4.94 | 4405.85 |
1147 | 2012.11.09 00:55 | sell | 383 | 0.44 | 0.94613 | 0.00000 | 0.00000 | ||
1148 | 2012.11.09 00:55 | modify | 383 | 0.44 | 0.94613 | 0.95113 | 0.93613 | ||
1149 | 2012.11.09 02:04 | close | 383 | 0.44 | 0.94621 | 0.95113 | 0.93613 | -6.80 | 4399.05 |
1150 | 2012.11.12 00:01 | buy | 384 | 0.44 | 0.94815 | 0.00000 | 0.00000 | ||
1151 | 2012.11.12 00:01 | modify | 384 | 0.44 | 0.94815 | 0.94315 | 0.95815 | ||
1152 | 2012.11.12 00:53 | close | 384 | 0.44 | 0.94792 | 0.94315 | 0.95815 | -13.76 | 4385.29 |
1153 | 2012.11.12 23:33 | sell | 385 | 0.44 | 0.94823 | 0.00000 | 0.00000 | ||
1154 | 2012.11.12 23:33 | modify | 385 | 0.44 | 0.94823 | 0.95323 | 0.93823 | ||
1155 | 2012.11.13 00:35 | close | 385 | 0.44 | 0.94819 | 0.95323 | 0.93823 | -2.97 | 4382.32 |
1156 | 2012.11.13 23:13 | sell | 386 | 0.44 | 0.94756 | 0.00000 | 0.00000 | ||
1157 | 2012.11.13 23:13 | modify | 386 | 0.44 | 0.94756 | 0.95256 | 0.93756 | ||
1158 | 2012.11.14 00:27 | close | 386 | 0.44 | 0.94743 | 0.95256 | 0.93756 | 1.21 | 4383.53 |
1159 | 2012.11.14 00:32 | buy | 387 | 0.44 | 0.94731 | 0.00000 | 0.00000 | ||
1160 | 2012.11.14 00:32 | modify | 387 | 0.44 | 0.94731 | 0.94231 | 0.95731 | ||
1161 | 2012.11.14 01:46 | close | 387 | 0.44 | 0.94698 | 0.94231 | 0.95731 | -18.41 | 4365.12 |
1162 | 2012.11.14 23:10 | sell | 388 | 0.44 | 0.94520 | 0.00000 | 0.00000 | ||
1163 | 2012.11.14 23:10 | modify | 388 | 0.44 | 0.94520 | 0.95020 | 0.93520 | ||
1164 | 2012.11.15 00:01 | close | 388 | 0.44 | 0.94502 | 0.95020 | 0.93520 | 0.05 | 4365.17 |
1165 | 2012.11.15 00:06 | buy | 389 | 0.44 | 0.94483 | 0.00000 | 0.00000 | ||
1166 | 2012.11.15 00:06 | modify | 389 | 0.44 | 0.94483 | 0.93983 | 0.95483 | ||
1167 | 2012.11.15 00:28 | close | 389 | 0.44 | 0.94499 | 0.93983 | 0.95483 | 4.37 | 4369.54 |
1168 | 2012.11.15 00:58 | sell | 390 | 0.44 | 0.94539 | 0.00000 | 0.00000 | ||
1169 | 2012.11.15 00:58 | modify | 390 | 0.44 | 0.94539 | 0.95039 | 0.93539 | ||
1170 | 2012.11.15 02:13 | close | 390 | 0.44 | 0.94560 | 0.95039 | 0.93539 | -12.85 | 4356.69 |
1171 | 2012.11.15 23:47 | buy | 391 | 0.44 | 0.94197 | 0.00000 | 0.00000 | ||
1172 | 2012.11.15 23:47 | modify | 391 | 0.44 | 0.94197 | 0.93697 | 0.95197 | ||
1173 | 2012.11.16 00:23 | close | 391 | 0.44 | 0.94212 | 0.93697 | 0.95197 | 4.07 | 4360.76 |
1174 | 2012.11.16 00:39 | sell | 392 | 0.44 | 0.94234 | 0.00000 | 0.00000 | ||
1175 | 2012.11.16 00:39 | modify | 392 | 0.44 | 0.94234 | 0.94734 | 0.93234 | ||
1176 | 2012.11.16 04:22 | close | 392 | 0.44 | 0.94295 | 0.94734 | 0.93234 | -31.54 | 4329.22 |
1177 | 2012.11.19 00:22 | buy | 393 | 0.43 | 0.94521 | 0.00000 | 0.00000 | ||
1178 | 2012.11.19 00:22 | modify | 393 | 0.43 | 0.94521 | 0.94021 | 0.95521 | ||
1179 | 2012.11.19 01:16 | close | 393 | 0.43 | 0.94491 | 0.94021 | 0.95521 | -16.66 | 4312.56 |
1180 | 2012.11.19 23:00 | sell | 394 | 0.43 | 0.94030 | 0.00000 | 0.00000 | ||
1181 | 2012.11.19 23:00 | modify | 394 | 0.43 | 0.94030 | 0.94530 | 0.93030 | ||
1182 | 2012.11.19 23:00 | close | 394 | 0.43 | 0.93991 | 0.94530 | 0.93030 | 14.83 | 4327.39 |
1183 | 2012.11.19 23:09 | sell | 395 | 0.43 | 0.94031 | 0.00000 | 0.00000 | ||
1184 | 2012.11.19 23:09 | modify | 395 | 0.43 | 0.94031 | 0.94531 | 0.93031 | ||
1185 | 2012.11.20 00:45 | close | 395 | 0.43 | 0.94204 | 0.94531 | 0.93031 | -83.69 | 4243.70 |
1186 | 2012.11.20 00:59 | sell | 396 | 0.42 | 0.94271 | 0.00000 | 0.00000 | ||
1187 | 2012.11.20 00:59 | modify | 396 | 0.42 | 0.94271 | 0.94771 | 0.93271 | ||
1188 | 2012.11.20 01:11 | close | 396 | 0.42 | 0.94210 | 0.94771 | 0.93271 | 24.25 | 4267.95 |
1189 | 2012.11.20 23:01 | sell | 397 | 0.43 | 0.94001 | 0.00000 | 0.00000 | ||
1190 | 2012.11.20 23:01 | modify | 397 | 0.43 | 0.94001 | 0.94501 | 0.93001 | ||
1191 | 2012.11.20 23:04 | close | 397 | 0.43 | 0.93980 | 0.94501 | 0.93001 | 6.60 | 4274.55 |
1192 | 2012.11.20 23:11 | sell | 398 | 0.43 | 0.93998 | 0.00000 | 0.00000 | ||
1193 | 2012.11.20 23:11 | modify | 398 | 0.43 | 0.93998 | 0.94498 | 0.92998 | ||
1194 | 2012.11.21 00:24 | close | 398 | 0.43 | 0.93997 | 0.94498 | 0.92998 | -4.26 | 4270.29 |
1195 | 2012.11.21 00:57 | sell | 399 | 0.43 | 0.94020 | 0.00000 | 0.00000 | ||
1196 | 2012.11.21 00:57 | modify | 399 | 0.43 | 0.94020 | 0.94520 | 0.93020 | ||
1197 | 2012.11.21 01:25 | close | 399 | 0.43 | 0.94006 | 0.94520 | 0.93020 | 3.39 | 4273.68 |
1198 | 2012.11.21 23:00 | buy | 400 | 0.43 | 0.93867 | 0.00000 | 0.00000 | ||
1199 | 2012.11.21 23:00 | modify | 400 | 0.43 | 0.93867 | 0.93367 | 0.94867 | ||
1200 | 2012.11.21 23:48 | close | 400 | 0.43 | 0.93874 | 0.93367 | 0.94867 | 0.20 | 4273.88 |
1201 | 2012.11.22 00:06 | buy | 401 | 0.43 | 0.93842 | 0.00000 | 0.00000 | ||
1202 | 2012.11.22 00:06 | modify | 401 | 0.43 | 0.93842 | 0.93342 | 0.94842 | ||
1203 | 2012.11.22 01:20 | close | 401 | 0.43 | 0.93723 | 0.93342 | 0.94842 | -57.61 | 4216.27 |
1204 | 2012.11.22 23:01 | buy | 402 | 0.42 | 0.93455 | 0.00000 | 0.00000 | ||
1205 | 2012.11.22 23:01 | modify | 402 | 0.42 | 0.93455 | 0.92955 | 0.94455 | ||
1206 | 2012.11.22 23:03 | close | 402 | 0.42 | 0.93498 | 0.92955 | 0.94455 | 16.38 | 4232.65 |
1207 | 2012.11.22 23:36 | sell | 403 | 0.42 | 0.93524 | 0.00000 | 0.00000 | ||
1208 | 2012.11.22 23:36 | modify | 403 | 0.42 | 0.93524 | 0.94024 | 0.92524 | ||
1209 | 2012.11.23 00:37 | close | 403 | 0.42 | 0.93508 | 0.94024 | 0.92524 | 2.58 | 4235.23 |
1210 | 2012.11.23 00:45 | sell | 404 | 0.42 | 0.93528 | 0.00000 | 0.00000 | ||
1211 | 2012.11.23 00:45 | modify | 404 | 0.42 | 0.93528 | 0.94028 | 0.92528 | ||
1212 | 2012.11.23 01:52 | close | 404 | 0.42 | 0.93539 | 0.94028 | 0.92528 | -7.88 | 4227.35 |
1213 | 2012.11.26 00:53 | sell | 405 | 0.42 | 0.92829 | 0.00000 | 0.00000 | ||
1214 | 2012.11.26 00:53 | modify | 405 | 0.42 | 0.92829 | 0.93329 | 0.91829 | ||
1215 | 2012.11.26 01:00 | close | 405 | 0.42 | 0.92797 | 0.93329 | 0.91829 | 11.54 | 4238.89 |
1216 | 2012.11.26 23:04 | buy | 406 | 0.42 | 0.92735 | 0.00000 | 0.00000 | ||
1217 | 2012.11.26 23:04 | modify | 406 | 0.42 | 0.92735 | 0.92235 | 0.93735 | ||
1218 | 2012.11.26 23:39 | close | 406 | 0.42 | 0.92718 | 0.92235 | 0.93735 | -10.64 | 4228.25 |
1219 | 2012.11.27 00:26 | sell | 407 | 0.42 | 0.92765 | 0.00000 | 0.00000 | ||
1220 | 2012.11.27 00:26 | modify | 407 | 0.42 | 0.92765 | 0.93265 | 0.91765 | ||
1221 | 2012.11.27 00:52 | close | 407 | 0.42 | 0.92671 | 0.93265 | 0.91765 | 39.66 | 4267.91 |
1222 | 2012.11.27 23:01 | buy | 408 | 0.43 | 0.93028 | 0.00000 | 0.00000 | ||
1223 | 2012.11.27 23:01 | modify | 408 | 0.43 | 0.93028 | 0.92528 | 0.94028 | ||
1224 | 2012.11.27 23:31 | close | 408 | 0.43 | 0.93051 | 0.92528 | 0.94028 | 7.62 | 4275.53 |
1225 | 2012.11.28 00:49 | sell | 409 | 0.43 | 0.93059 | 0.00000 | 0.00000 | ||
1226 | 2012.11.28 00:49 | modify | 409 | 0.43 | 0.93059 | 0.93559 | 0.92059 | ||
1227 | 2012.11.28 03:11 | close | 409 | 0.43 | 0.93075 | 0.93559 | 0.92059 | -10.40 | 4265.13 |
1228 | 2012.11.28 23:00 | buy | 410 | 0.43 | 0.92910 | 0.00000 | 0.00000 | ||
1229 | 2012.11.28 23:00 | modify | 410 | 0.43 | 0.92910 | 0.92410 | 0.93910 | ||
1230 | 2012.11.29 00:04 | close | 410 | 0.43 | 0.92925 | 0.92410 | 0.93910 | 4.33 | 4269.45 |
1231 | 2012.11.29 23:00 | buy | 411 | 0.43 | 0.92740 | 0.00000 | 0.00000 | ||
1232 | 2012.11.29 23:00 | modify | 411 | 0.43 | 0.92740 | 0.92240 | 0.93740 | ||
1233 | 2012.11.29 23:42 | close | 411 | 0.43 | 0.92760 | 0.92240 | 0.93740 | 6.26 | 4275.71 |
1234 | 2012.11.30 00:02 | sell | 412 | 0.43 | 0.92775 | 0.00000 | 0.00000 | ||
1235 | 2012.11.30 00:02 | modify | 412 | 0.43 | 0.92775 | 0.93275 | 0.91775 | ||
1236 | 2012.11.30 01:43 | close | 412 | 0.43 | 0.92788 | 0.93275 | 0.91775 | -9.03 | 4266.68 |
1237 | 2012.12.03 23:00 | buy | 413 | 0.43 | 0.92542 | 0.00000 | 0.00000 | ||
1238 | 2012.12.03 23:00 | modify | 413 | 0.43 | 0.92542 | 0.92042 | 0.93542 | ||
1239 | 2012.12.03 23:22 | close | 413 | 0.43 | 0.92558 | 0.92042 | 0.93542 | 4.42 | 4271.10 |
1240 | 2012.12.03 23:26 | buy | 414 | 0.43 | 0.92526 | 0.00000 | 0.00000 | ||
1241 | 2012.12.03 23:26 | modify | 414 | 0.43 | 0.92526 | 0.92026 | 0.93526 | ||
1242 | 2012.12.03 23:30 | close | 414 | 0.43 | 0.92555 | 0.92026 | 0.93526 | 10.46 | 4281.56 |
1243 | 2012.12.03 23:53 | buy | 415 | 0.43 | 0.92526 | 0.00000 | 0.00000 | ||
1244 | 2012.12.03 23:53 | modify | 415 | 0.43 | 0.92526 | 0.92026 | 0.93526 | ||
1245 | 2012.12.04 00:11 | close | 415 | 0.43 | 0.92545 | 0.92026 | 0.93526 | 5.95 | 4287.52 |
1246 | 2012.12.04 00:20 | sell | 416 | 0.43 | 0.92570 | 0.00000 | 0.00000 | ||
1247 | 2012.12.04 00:20 | modify | 416 | 0.43 | 0.92570 | 0.93070 | 0.91570 | ||
1248 | 2012.12.04 00:32 | close | 416 | 0.43 | 0.92543 | 0.93070 | 0.91570 | 9.54 | 4297.06 |
1249 | 2012.12.04 00:42 | buy | 417 | 0.43 | 0.92510 | 0.00000 | 0.00000 | ||
1250 | 2012.12.04 00:42 | modify | 417 | 0.43 | 0.92510 | 0.92010 | 0.93510 | ||
1251 | 2012.12.04 01:07 | close | 417 | 0.43 | 0.92529 | 0.92010 | 0.93510 | 5.82 | 4302.88 |
1252 | 2012.12.04 23:03 | sell | 418 | 0.43 | 0.92656 | 0.00000 | 0.00000 | ||
1253 | 2012.12.04 23:03 | modify | 418 | 0.43 | 0.92656 | 0.93156 | 0.91656 | ||
1254 | 2012.12.05 00:56 | close | 418 | 0.43 | 0.92668 | 0.93156 | 0.91656 | -10.29 | 4292.59 |
1255 | 2012.12.05 23:04 | buy | 419 | 0.43 | 0.92583 | 0.00000 | 0.00000 | ||
1256 | 2012.12.05 23:04 | modify | 419 | 0.43 | 0.92583 | 0.92083 | 0.93583 | ||
1257 | 2012.12.05 23:05 | close | 419 | 0.43 | 0.92622 | 0.92083 | 0.93583 | 15.10 | 4307.69 |
1258 | 2012.12.05 23:09 | buy | 420 | 0.43 | 0.92583 | 0.00000 | 0.00000 | ||
1259 | 2012.12.05 23:09 | modify | 420 | 0.43 | 0.92583 | 0.92083 | 0.93583 | ||
1260 | 2012.12.05 23:18 | close | 420 | 0.43 | 0.92624 | 0.92083 | 0.93583 | 16.02 | 4323.71 |
1261 | 2012.12.06 00:19 | sell | 421 | 0.43 | 0.92645 | 0.00000 | 0.00000 | ||
1262 | 2012.12.06 00:19 | modify | 421 | 0.43 | 0.92645 | 0.93145 | 0.91645 | ||
1263 | 2012.12.06 01:17 | close | 421 | 0.43 | 0.92636 | 0.93145 | 0.91645 | 1.17 | 4324.88 |
1264 | 2012.12.06 23:02 | buy | 422 | 0.43 | 0.93209 | 0.00000 | 0.00000 | ||
1265 | 2012.12.06 23:02 | modify | 422 | 0.43 | 0.93209 | 0.92709 | 0.94209 | ||
1266 | 2012.12.06 23:17 | close | 422 | 0.43 | 0.93258 | 0.92709 | 0.94209 | 19.58 | 4344.46 |
1267 | 2012.12.06 23:51 | sell | 423 | 0.43 | 0.93282 | 0.00000 | 0.00000 | ||
1268 | 2012.12.06 23:51 | modify | 423 | 0.43 | 0.93282 | 0.93782 | 0.92282 | ||
1269 | 2012.12.07 00:29 | close | 423 | 0.43 | 0.93254 | 0.93782 | 0.92282 | 8.19 | 4352.65 |
1270 | 2012.12.10 00:00 | sell | 424 | 0.44 | 0.93643 | 0.00000 | 0.00000 | ||
1271 | 2012.12.10 00:00 | modify | 424 | 0.44 | 0.93643 | 0.94143 | 0.92643 | ||
1272 | 2012.12.10 01:01 | close | 424 | 0.44 | 0.93528 | 0.94143 | 0.92643 | 51.02 | 4403.67 |
1273 | 2012.12.10 23:01 | sell | 425 | 0.44 | 0.93344 | 0.00000 | 0.00000 | ||
1274 | 2012.12.10 23:01 | modify | 425 | 0.44 | 0.93344 | 0.93844 | 0.92344 | ||
1275 | 2012.12.11 00:06 | close | 425 | 0.44 | 0.93337 | 0.93844 | 0.92344 | -1.53 | 4402.14 |
1276 | 2012.12.11 00:16 | sell | 426 | 0.44 | 0.93358 | 0.00000 | 0.00000 | ||
1277 | 2012.12.11 00:16 | modify | 426 | 0.44 | 0.93358 | 0.93858 | 0.92358 | ||
1278 | 2012.12.11 01:03 | close | 426 | 0.44 | 0.93350 | 0.93858 | 0.92358 | 0.69 | 4402.83 |
1279 | 2012.12.11 23:07 | sell | 427 | 0.44 | 0.93246 | 0.00000 | 0.00000 | ||
1280 | 2012.12.11 23:07 | modify | 427 | 0.44 | 0.93246 | 0.93746 | 0.92246 | ||
1281 | 2012.12.11 23:25 | close | 427 | 0.44 | 0.93226 | 0.93746 | 0.92246 | 6.36 | 4409.19 |
1282 | 2012.12.11 23:38 | buy | 428 | 0.44 | 0.93207 | 0.00000 | 0.00000 | ||
1283 | 2012.12.11 23:38 | modify | 428 | 0.44 | 0.93207 | 0.92707 | 0.94207 | ||
1284 | 2012.12.12 01:02 | close | 428 | 0.44 | 0.93189 | 0.92707 | 0.94207 | -11.44 | 4397.74 |
1285 | 2012.12.12 23:56 | sell | 429 | 0.44 | 0.92646 | 0.00000 | 0.00000 | ||
1286 | 2012.12.12 23:56 | modify | 429 | 0.44 | 0.92646 | 0.93146 | 0.91646 | ||
1287 | 2012.12.13 01:02 | close | 429 | 0.44 | 0.92646 | 0.93146 | 0.91646 | -8.33 | 4389.42 |
1288 | 2012.12.13 23:01 | buy | 430 | 0.44 | 0.92350 | 0.00000 | 0.00000 | ||
1289 | 2012.12.13 23:01 | modify | 430 | 0.44 | 0.92350 | 0.91850 | 0.93350 | ||
1290 | 2012.12.13 23:26 | close | 430 | 0.44 | 0.92366 | 0.91850 | 0.93350 | 4.54 | 4393.96 |
1291 | 2012.12.13 23:47 | sell | 431 | 0.44 | 0.92382 | 0.00000 | 0.00000 | ||
1292 | 2012.12.13 23:47 | modify | 431 | 0.44 | 0.92382 | 0.92882 | 0.91382 | ||
1293 | 2012.12.14 00:23 | close | 431 | 0.44 | 0.92361 | 0.92882 | 0.91382 | 5.17 | 4399.13 |
1294 | 2012.12.14 23:00 | buy | 432 | 0.44 | 0.91746 | 0.00000 | 0.00000 | ||
1295 | 2012.12.14 23:00 | modify | 432 | 0.44 | 0.91746 | 0.91246 | 0.92746 | ||
1296 | 2012.12.17 00:19 | close | 432 | 0.44 | 0.91778 | 0.91246 | 0.92746 | 12.40 | 4411.52 |
1297 | 2012.12.17 23:31 | sell | 433 | 0.44 | 0.91771 | 0.00000 | 0.00000 | ||
1298 | 2012.12.17 23:31 | modify | 433 | 0.44 | 0.91771 | 0.92271 | 0.90771 | ||
1299 | 2012.12.18 00:14 | close | 433 | 0.44 | 0.91762 | 0.92271 | 0.90771 | -0.51 | 4411.01 |
1300 | 2012.12.18 00:27 | sell | 434 | 0.44 | 0.91792 | 0.00000 | 0.00000 | ||
1301 | 2012.12.18 00:27 | modify | 434 | 0.44 | 0.91792 | 0.92292 | 0.90792 | ||
1302 | 2012.12.18 01:05 | close | 434 | 0.44 | 0.91772 | 0.92292 | 0.90792 | 6.51 | 4417.52 |
1303 | 2012.12.18 23:04 | buy | 435 | 0.44 | 0.91280 | 0.00000 | 0.00000 | ||
1304 | 2012.12.18 23:04 | modify | 435 | 0.44 | 0.91280 | 0.90780 | 0.92280 | ||
1305 | 2012.12.18 23:15 | close | 435 | 0.44 | 0.91310 | 0.90780 | 0.92280 | 11.38 | 4428.90 |
1306 | 2012.12.19 00:07 | sell | 436 | 0.44 | 0.91353 | 0.00000 | 0.00000 | ||
1307 | 2012.12.19 00:07 | modify | 436 | 0.44 | 0.91353 | 0.91853 | 0.90353 | ||
1308 | 2012.12.19 00:18 | close | 436 | 0.44 | 0.91314 | 0.91853 | 0.90353 | 15.71 | 4444.61 |
1309 | 2012.12.19 00:32 | buy | 437 | 0.44 | 0.91265 | 0.00000 | 0.00000 | ||
1310 | 2012.12.19 00:32 | modify | 437 | 0.44 | 0.91265 | 0.90765 | 0.92265 | ||
1311 | 2012.12.19 00:59 | close | 437 | 0.44 | 0.91305 | 0.90765 | 0.92265 | 16.20 | 4460.81 |
1312 | 2012.12.19 23:15 | sell | 438 | 0.45 | 0.91366 | 0.00000 | 0.00000 | ||
1313 | 2012.12.19 23:15 | modify | 438 | 0.45 | 0.91366 | 0.91866 | 0.90366 | ||
1314 | 2012.12.20 00:21 | close | 438 | 0.45 | 0.91389 | 0.91866 | 0.90366 | -19.85 | 4440.97 |
1315 | 2012.12.20 23:00 | buy | 439 | 0.44 | 0.91133 | 0.00000 | 0.00000 | ||
1316 | 2012.12.20 23:00 | modify | 439 | 0.44 | 0.91133 | 0.90633 | 0.92133 | ||
1317 | 2012.12.20 23:03 | close | 439 | 0.44 | 0.91155 | 0.90633 | 0.92133 | 7.54 | 4448.51 |
1318 | 2012.12.20 23:04 | buy | 440 | 0.44 | 0.91131 | 0.00000 | 0.00000 | ||
1319 | 2012.12.20 23:04 | modify | 440 | 0.44 | 0.91131 | 0.90631 | 0.92131 | ||
1320 | 2012.12.20 23:34 | close | 440 | 0.44 | 0.91140 | 0.90631 | 0.92131 | 1.26 | 4449.77 |
1321 | 2012.12.21 00:18 | sell | 441 | 0.44 | 0.91172 | 0.00000 | 0.00000 | ||
1322 | 2012.12.21 00:18 | modify | 441 | 0.44 | 0.91172 | 0.91672 | 0.90172 | ||
1323 | 2012.12.21 03:35 | close | 441 | 0.44 | 0.91428 | 0.91672 | 0.90172 | -126.28 | 4323.49 |
1324 | 2012.12.21 23:00 | buy | 442 | 0.43 | 0.91560 | 0.00000 | 0.00000 | ||
1325 | 2012.12.21 23:00 | modify | 442 | 0.43 | 0.91560 | 0.91060 | 0.92560 | ||
1326 | 2012.12.24 00:07 | close | 442 | 0.43 | 0.91627 | 0.91060 | 0.92560 | 28.56 | 4352.05 |
1327 | 2012.12.24 00:32 | sell | 443 | 0.44 | 0.91657 | 0.00000 | 0.00000 | ||
1328 | 2012.12.24 00:32 | modify | 443 | 0.44 | 0.91657 | 0.92157 | 0.90657 | ||
1329 | 2012.12.24 00:36 | close | 443 | 0.44 | 0.91616 | 0.92157 | 0.90657 | 16.61 | 4368.66 |
1330 | 2012.12.26 23:03 | sell | 444 | 0.44 | 0.91349 | 0.00000 | 0.00000 | ||
1331 | 2012.12.26 23:03 | modify | 444 | 0.44 | 0.91349 | 0.91849 | 0.90349 | ||
1332 | 2012.12.26 23:14 | close | 444 | 0.44 | 0.91317 | 0.91849 | 0.90349 | 12.34 | 4381.00 |
1333 | 2012.12.26 23:27 | buy | 445 | 0.44 | 0.91279 | 0.00000 | 0.00000 | ||
1334 | 2012.12.26 23:27 | modify | 445 | 0.44 | 0.91279 | 0.90779 | 0.92279 | ||
1335 | 2012.12.26 23:55 | close | 445 | 0.44 | 0.91313 | 0.90779 | 0.92279 | 13.30 | 4394.30 |
1336 | 2012.12.27 00:03 | sell | 446 | 0.44 | 0.91349 | 0.00000 | 0.00000 | ||
1337 | 2012.12.27 00:03 | modify | 446 | 0.44 | 0.91349 | 0.91849 | 0.90349 | ||
1338 | 2012.12.27 00:44 | close | 446 | 0.44 | 0.91312 | 0.91849 | 0.90349 | 14.75 | 4409.05 |
1339 | 2012.12.27 23:03 | buy | 447 | 0.44 | 0.91286 | 0.00000 | 0.00000 | ||
1340 | 2012.12.27 23:03 | modify | 447 | 0.44 | 0.91286 | 0.90786 | 0.92286 | ||
1341 | 2012.12.27 23:05 | close | 447 | 0.44 | 0.91315 | 0.90786 | 0.92286 | 10.89 | 4419.94 |
1342 | 2012.12.27 23:13 | buy | 448 | 0.44 | 0.91278 | 0.00000 | 0.00000 | ||
1343 | 2012.12.27 23:13 | modify | 448 | 0.44 | 0.91278 | 0.90778 | 0.92278 | ||
1344 | 2012.12.27 23:25 | close | 448 | 0.44 | 0.91309 | 0.90778 | 0.92278 | 11.86 | 4431.80 |
1345 | 2012.12.27 23:26 | buy | 449 | 0.44 | 0.91271 | 0.00000 | 0.00000 | ||
1346 | 2012.12.27 23:26 | modify | 449 | 0.44 | 0.91271 | 0.90771 | 0.92271 | ||
1347 | 2012.12.27 23:31 | close | 449 | 0.44 | 0.91309 | 0.90771 | 0.92271 | 15.23 | 4447.03 |
1348 | 2012.12.27 23:41 | sell | 450 | 0.44 | 0.91351 | 0.00000 | 0.00000 | ||
1349 | 2012.12.27 23:41 | modify | 450 | 0.44 | 0.91351 | 0.91851 | 0.90351 | ||
1350 | 2012.12.27 23:57 | close | 450 | 0.44 | 0.91313 | 0.91851 | 0.90351 | 15.23 | 4462.26 |
1351 | 2012.12.28 00:46 | buy | 451 | 0.45 | 0.91260 | 0.00000 | 0.00000 | ||
1352 | 2012.12.28 00:46 | modify | 451 | 0.45 | 0.91260 | 0.90760 | 0.92260 | ||
1353 | 2012.12.28 01:27 | close | 451 | 0.45 | 0.91293 | 0.90760 | 0.92260 | 13.12 | 4475.38 |
1354 | 2012.12.31 00:00 | sell | 452 | 0.45 | 0.91348 | 0.00000 | 0.00000 | ||
1355 | 2012.12.31 00:00 | modify | 452 | 0.45 | 0.91348 | 0.91848 | 0.90348 | ||
1356 | 2012.12.31 00:02 | close | 452 | 0.45 | 0.91312 | 0.91848 | 0.90348 | 14.59 | 4489.97 |
1357 | 2012.12.31 00:03 | buy | 453 | 0.45 | 0.91292 | 0.00000 | 0.00000 | ||
1358 | 2012.12.31 00:03 | modify | 453 | 0.45 | 0.91292 | 0.90792 | 0.92292 | ||
1359 | 2012.12.31 02:00 | close | 453 | 0.45 | 0.91242 | 0.90792 | 0.92292 | -27.81 | 4462.16 |
1360 | 2013.01.01 23:16 | buy | 454 | 0.45 | 0.91390 | 0.00000 | 0.00000 | ||
1361 | 2013.01.01 23:16 | modify | 454 | 0.45 | 0.91390 | 0.90890 | 0.92390 | ||
1362 | 2013.01.01 23:25 | close | 454 | 0.45 | 0.91504 | 0.90890 | 0.92390 | 52.91 | 4515.07 |
1363 | 2013.01.01 23:37 | buy | 455 | 0.45 | 0.91412 | 0.00000 | 0.00000 | ||
1364 | 2013.01.01 23:37 | modify | 455 | 0.45 | 0.91412 | 0.90912 | 0.92412 | ||
1365 | 2013.01.01 23:59 | close | 455 | 0.45 | 0.91465 | 0.90912 | 0.92412 | 22.93 | 4538.00 |
1366 | 2013.01.02 00:09 | sell | 456 | 0.45 | 0.91540 | 0.00000 | 0.00000 | ||
1367 | 2013.01.02 00:09 | modify | 456 | 0.45 | 0.91540 | 0.92040 | 0.90540 | ||
1368 | 2013.01.02 00:17 | close | 456 | 0.45 | 0.91464 | 0.92040 | 0.90540 | 34.24 | 4572.24 |
1369 | 2013.01.02 23:28 | buy | 457 | 0.46 | 0.91748 | 0.00000 | 0.00000 | ||
1370 | 2013.01.02 23:28 | modify | 457 | 0.46 | 0.91748 | 0.91248 | 0.92748 | ||
1371 | 2013.01.02 23:46 | close | 457 | 0.46 | 0.91779 | 0.91248 | 0.92748 | 12.32 | 4584.56 |
1372 | 2013.01.02 23:54 | buy | 458 | 0.46 | 0.91753 | 0.00000 | 0.00000 | ||
1373 | 2013.01.02 23:54 | modify | 458 | 0.46 | 0.91753 | 0.91253 | 0.92753 | ||
1374 | 2013.01.03 00:14 | close | 458 | 0.46 | 0.91771 | 0.91253 | 0.92753 | 6.22 | 4590.78 |
1375 | 2013.01.03 00:21 | sell | 459 | 0.46 | 0.91800 | 0.00000 | 0.00000 | ||
1376 | 2013.01.03 00:21 | modify | 459 | 0.46 | 0.91800 | 0.92300 | 0.90800 | ||
1377 | 2013.01.03 01:15 | close | 459 | 0.46 | 0.91789 | 0.92300 | 0.90800 | 2.29 | 4593.07 |
1378 | 2013.01.03 23:19 | sell | 460 | 0.46 | 0.92674 | 0.00000 | 0.00000 | ||
1379 | 2013.01.03 23:19 | modify | 460 | 0.46 | 0.92674 | 0.93174 | 0.91674 | ||
1380 | 2013.01.04 00:17 | close | 460 | 0.46 | 0.92682 | 0.93174 | 0.91674 | -9.02 | 4584.06 |
1381 | 2013.01.04 00:32 | buy | 461 | 0.46 | 0.92617 | 0.00000 | 0.00000 | ||
1382 | 2013.01.04 00:32 | modify | 461 | 0.46 | 0.92617 | 0.92117 | 0.93617 | ||
1383 | 2013.01.04 00:41 | close | 461 | 0.46 | 0.92681 | 0.92117 | 0.93617 | 28.54 | 4612.60 |
1384 | 2013.01.04 00:50 | sell | 462 | 0.46 | 0.92756 | 0.00000 | 0.00000 | ||
1385 | 2013.01.04 00:50 | modify | 462 | 0.46 | 0.92756 | 0.93256 | 0.91756 | ||
1386 | 2013.01.04 01:12 | close | 462 | 0.46 | 0.92699 | 0.93256 | 0.91756 | 25.07 | 4637.67 |
1387 | 2013.01.07 00:13 | sell | 463 | 0.46 | 0.92481 | 0.00000 | 0.00000 | ||
1388 | 2013.01.07 00:13 | modify | 463 | 0.46 | 0.92481 | 0.92981 | 0.91481 | ||
1389 | 2013.01.07 00:37 | close | 463 | 0.46 | 0.92431 | 0.92981 | 0.91481 | 21.66 | 4659.33 |
1390 | 2013.01.07 23:04 | buy | 464 | 0.47 | 0.92095 | 0.00000 | 0.00000 | ||
1391 | 2013.01.07 23:04 | modify | 464 | 0.47 | 0.92095 | 0.91595 | 0.93095 | ||
1392 | 2013.01.08 00:12 | close | 464 | 0.47 | 0.92088 | 0.91595 | 0.93095 | -6.72 | 4652.61 |
1393 | 2013.01.08 00:41 | sell | 465 | 0.47 | 0.92132 | 0.00000 | 0.00000 | ||
1394 | 2013.01.08 00:41 | modify | 465 | 0.47 | 0.92132 | 0.92632 | 0.91132 | ||
1395 | 2013.01.08 00:49 | close | 465 | 0.47 | 0.92087 | 0.92632 | 0.91132 | 19.68 | 4672.29 |
1396 | 2013.01.08 23:42 | sell | 466 | 0.47 | 0.92408 | 0.00000 | 0.00000 | ||
1397 | 2013.01.08 23:42 | modify | 466 | 0.47 | 0.92408 | 0.92908 | 0.91408 | ||
1398 | 2013.01.09 00:22 | close | 466 | 0.47 | 0.92394 | 0.92908 | 0.91408 | 1.96 | 4674.25 |
1399 | 2013.01.09 00:30 | buy | 467 | 0.47 | 0.92374 | 0.00000 | 0.00000 | ||
1400 | 2013.01.09 00:30 | modify | 467 | 0.47 | 0.92374 | 0.91874 | 0.93374 | ||
1401 | 2013.01.09 00:34 | close | 467 | 0.47 | 0.92394 | 0.91874 | 0.93374 | 6.88 | 4681.13 |
1402 | 2013.01.09 00:34 | sell | 468 | 0.47 | 0.92410 | 0.00000 | 0.00000 | ||
1403 | 2013.01.09 00:34 | modify | 468 | 0.47 | 0.92410 | 0.92910 | 0.91410 | ||
1404 | 2013.01.09 00:36 | close | 468 | 0.47 | 0.92393 | 0.92910 | 0.91410 | 5.36 | 4686.49 |
1405 | 2013.01.09 00:46 | sell | 469 | 0.47 | 0.92410 | 0.00000 | 0.00000 | ||
1406 | 2013.01.09 00:46 | modify | 469 | 0.47 | 0.92410 | 0.92910 | 0.91410 | ||
1407 | 2013.01.09 00:53 | close | 469 | 0.47 | 0.92393 | 0.92910 | 0.91410 | 5.36 | 4691.85 |
1408 | 2013.01.09 23:10 | sell | 470 | 0.47 | 0.92540 | 0.00000 | 0.00000 | ||
1409 | 2013.01.09 23:10 | modify | 470 | 0.47 | 0.92540 | 0.93040 | 0.91540 | ||
1410 | 2013.01.10 01:47 | close | 470 | 0.47 | 0.92587 | 0.93040 | 0.91540 | -32.75 | 4659.10 |
1411 | 2013.01.10 23:01 | buy | 471 | 0.47 | 0.91404 | 0.00000 | 0.00000 | ||
1412 | 2013.01.10 23:01 | modify | 471 | 0.47 | 0.91404 | 0.90904 | 0.92404 | ||
1413 | 2013.01.11 00:00 | close | 471 | 0.47 | 0.91407 | 0.90904 | 0.92404 | -1.61 | 4657.49 |
1414 | 2013.01.14 00:00 | sell | 472 | 0.47 | 0.91399 | 0.00000 | 0.00000 | ||
1415 | 2013.01.14 00:00 | modify | 472 | 0.47 | 0.91399 | 0.91899 | 0.90399 | ||
1416 | 2013.01.14 01:15 | close | 472 | 0.47 | 0.91385 | 0.91899 | 0.90399 | 3.91 | 4661.40 |
1417 | 2013.01.14 23:04 | sell | 473 | 0.47 | 0.92218 | 0.00000 | 0.00000 | ||
1418 | 2013.01.14 23:04 | modify | 473 | 0.47 | 0.92218 | 0.92718 | 0.91218 | ||
1419 | 2013.01.14 23:22 | close | 473 | 0.47 | 0.92163 | 0.92718 | 0.91218 | 24.76 | 4686.16 |
1420 | 2013.01.14 23:37 | sell | 474 | 0.47 | 0.92216 | 0.00000 | 0.00000 | ||
1421 | 2013.01.14 23:37 | modify | 474 | 0.47 | 0.92216 | 0.92716 | 0.91216 | ||
1422 | 2013.01.15 00:19 | close | 474 | 0.47 | 0.92196 | 0.92716 | 0.91216 | 5.04 | 4691.20 |
1423 | 2013.01.15 00:24 | buy | 475 | 0.47 | 0.92149 | 0.00000 | 0.00000 | ||
1424 | 2013.01.15 00:24 | modify | 475 | 0.47 | 0.92149 | 0.91649 | 0.93149 | ||
1425 | 2013.01.15 00:51 | close | 475 | 0.47 | 0.92186 | 0.91649 | 0.93149 | 15.57 | 4706.77 |
1426 | 2013.01.15 00:59 | sell | 476 | 0.47 | 0.92254 | 0.00000 | 0.00000 | ||
1427 | 2013.01.15 00:59 | modify | 476 | 0.47 | 0.92254 | 0.92754 | 0.91254 | ||
1428 | 2013.01.15 01:03 | close | 476 | 0.47 | 0.92191 | 0.92754 | 0.91254 | 28.83 | 4735.60 |
1429 | 2013.01.15 23:00 | sell | 477 | 0.47 | 0.93173 | 0.00000 | 0.00000 | ||
1430 | 2013.01.15 23:00 | modify | 477 | 0.47 | 0.93173 | 0.93673 | 0.92173 | ||
1431 | 2013.01.16 00:43 | close | 477 | 0.47 | 0.93187 | 0.93673 | 0.92173 | -12.22 | 4723.39 |
1432 | 2013.01.16 23:38 | sell | 478 | 0.47 | 0.93104 | 0.00000 | 0.00000 | ||
1433 | 2013.01.16 23:38 | modify | 478 | 0.47 | 0.93104 | 0.93604 | 0.92104 | ||
1434 | 2013.01.16 23:59 | close | 478 | 0.47 | 0.93085 | 0.93604 | 0.92104 | 6.30 | 4729.69 |
1435 | 2013.01.17 00:38 | sell | 479 | 0.47 | 0.93124 | 0.00000 | 0.00000 | ||
1436 | 2013.01.17 00:38 | modify | 479 | 0.47 | 0.93124 | 0.93624 | 0.92124 | ||
1437 | 2013.01.17 00:52 | close | 479 | 0.47 | 0.93097 | 0.93624 | 0.92124 | 10.34 | 4740.03 |
1438 | 2013.01.17 23:56 | sell | 480 | 0.47 | 0.93260 | 0.00000 | 0.00000 | ||
1439 | 2013.01.17 23:56 | modify | 480 | 0.47 | 0.93260 | 0.93760 | 0.92260 | ||
1440 | 2013.01.18 02:58 | close | 480 | 0.47 | 0.93514 | 0.93760 | 0.92260 | -132.82 | 4607.21 |
1441 | 2013.01.18 23:00 | buy | 481 | 0.46 | 0.93378 | 0.00000 | 0.00000 | ||
1442 | 2013.01.18 23:00 | modify | 481 | 0.46 | 0.93378 | 0.92878 | 0.94378 | ||
1443 | 2013.01.21 00:00 | sell | 482 | 0.46 | 0.93473 | 0.00000 | 0.00000 | ||
1444 | 2013.01.21 00:00 | modify | 482 | 0.46 | 0.93473 | 0.93973 | 0.92473 | ||
1445 | 2013.01.21 00:00 | close | 481 | 0.46 | 0.93473 | 0.92878 | 0.94378 | 43.67 | 4650.88 |
1446 | 2013.01.21 00:21 | close | 482 | 0.46 | 0.93433 | 0.93973 | 0.92473 | 16.47 | 4667.35 |
1447 | 2013.01.21 23:01 | buy | 483 | 0.47 | 0.93222 | 0.00000 | 0.00000 | ||
1448 | 2013.01.21 23:01 | modify | 483 | 0.47 | 0.93222 | 0.92722 | 0.94222 | ||
1449 | 2013.01.21 23:02 | close | 483 | 0.47 | 0.93233 | 0.92722 | 0.94222 | 2.26 | 4669.61 |
1450 | 2013.01.21 23:04 | buy | 484 | 0.47 | 0.93222 | 0.00000 | 0.00000 | ||
1451 | 2013.01.21 23:04 | modify | 484 | 0.47 | 0.93222 | 0.92722 | 0.94222 | ||
1452 | 2013.01.21 23:05 | close | 484 | 0.47 | 0.93232 | 0.92722 | 0.94222 | 1.75 | 4671.36 |
1453 | 2013.01.21 23:07 | buy | 485 | 0.47 | 0.93222 | 0.00000 | 0.00000 | ||
1454 | 2013.01.21 23:07 | modify | 485 | 0.47 | 0.93222 | 0.92722 | 0.94222 | ||
1455 | 2013.01.21 23:22 | close | 485 | 0.47 | 0.93231 | 0.92722 | 0.94222 | 1.25 | 4672.61 |
1456 | 2013.01.21 23:37 | buy | 486 | 0.47 | 0.93206 | 0.00000 | 0.00000 | ||
1457 | 2013.01.21 23:37 | modify | 486 | 0.47 | 0.93206 | 0.92706 | 0.94206 | ||
1458 | 2013.01.21 23:48 | close | 486 | 0.47 | 0.93226 | 0.92706 | 0.94206 | 6.79 | 4679.40 |
1459 | 2013.01.21 23:50 | buy | 487 | 0.47 | 0.93197 | 0.00000 | 0.00000 | ||
1460 | 2013.01.21 23:50 | modify | 487 | 0.47 | 0.93197 | 0.92697 | 0.94197 | ||
1461 | 2013.01.21 23:54 | close | 487 | 0.47 | 0.93224 | 0.92697 | 0.94197 | 10.32 | 4689.72 |
1462 | 2013.01.22 00:01 | sell | 488 | 0.47 | 0.93245 | 0.00000 | 0.00000 | ||
1463 | 2013.01.22 00:01 | modify | 488 | 0.47 | 0.93245 | 0.93745 | 0.92245 | ||
1464 | 2013.01.22 02:19 | close | 488 | 0.47 | 0.93400 | 0.93745 | 0.92245 | -81.29 | 4608.43 |
1465 | 2013.01.22 23:01 | buy | 489 | 0.46 | 0.92861 | 0.00000 | 0.00000 | ||
1466 | 2013.01.22 23:01 | modify | 489 | 0.46 | 0.92861 | 0.92361 | 0.93861 | ||
1467 | 2013.01.22 23:01 | close | 489 | 0.46 | 0.92903 | 0.92361 | 0.93861 | 17.58 | 4626.01 |
1468 | 2013.01.23 00:02 | sell | 490 | 0.46 | 0.92916 | 0.00000 | 0.00000 | ||
1469 | 2013.01.23 00:02 | modify | 490 | 0.46 | 0.92916 | 0.93416 | 0.91916 | ||
1470 | 2013.01.23 00:40 | close | 490 | 0.46 | 0.92900 | 0.93416 | 0.91916 | 4.70 | 4630.71 |
1471 | 2013.01.23 23:35 | sell | 491 | 0.46 | 0.92965 | 0.00000 | 0.00000 | ||
1472 | 2013.01.23 23:35 | modify | 491 | 0.46 | 0.92965 | 0.93465 | 0.91965 | ||
1473 | 2013.01.24 00:51 | close | 491 | 0.46 | 0.92969 | 0.93465 | 0.91965 | -10.69 | 4620.02 |
1474 | 2013.01.24 23:03 | sell | 492 | 0.46 | 0.92896 | 0.00000 | 0.00000 | ||
1475 | 2013.01.24 23:03 | modify | 492 | 0.46 | 0.92896 | 0.93396 | 0.91896 | ||
1476 | 2013.01.24 23:49 | close | 492 | 0.46 | 0.92868 | 0.93396 | 0.91896 | 10.65 | 4630.67 |
1477 | 2013.01.25 00:19 | sell | 493 | 0.46 | 0.92893 | 0.00000 | 0.00000 | ||
1478 | 2013.01.25 00:19 | modify | 493 | 0.46 | 0.92893 | 0.93393 | 0.91893 | ||
1479 | 2013.01.25 01:01 | close | 493 | 0.46 | 0.92897 | 0.93393 | 0.91893 | -5.20 | 4625.47 |
1480 | 2013.01.28 00:00 | sell | 494 | 0.46 | 0.92715 | 0.00000 | 0.00000 | ||
1481 | 2013.01.28 00:00 | modify | 494 | 0.46 | 0.92715 | 0.93215 | 0.91715 | ||
1482 | 2013.01.28 00:54 | close | 494 | 0.46 | 0.92704 | 0.93215 | 0.91715 | 2.24 | 4627.71 |
1483 | 2013.01.28 23:00 | buy | 495 | 0.46 | 0.92601 | 0.00000 | 0.00000 | ||
1484 | 2013.01.28 23:00 | modify | 495 | 0.46 | 0.92601 | 0.92101 | 0.93601 | ||
1485 | 2013.01.28 23:03 | close | 495 | 0.46 | 0.92624 | 0.92101 | 0.93601 | 8.20 | 4635.91 |
1486 | 2013.01.28 23:16 | sell | 496 | 0.46 | 0.92641 | 0.00000 | 0.00000 | ||
1487 | 2013.01.28 23:16 | modify | 496 | 0.46 | 0.92641 | 0.93141 | 0.91641 | ||
1488 | 2013.01.29 00:03 | close | 496 | 0.46 | 0.92633 | 0.93141 | 0.91641 | -1.08 | 4634.84 |
1489 | 2013.01.29 23:44 | sell | 497 | 0.46 | 0.92160 | 0.00000 | 0.00000 | ||
1490 | 2013.01.29 23:44 | modify | 497 | 0.46 | 0.92160 | 0.92660 | 0.91160 | ||
1491 | 2013.01.30 01:42 | close | 497 | 0.46 | 0.92183 | 0.92660 | 0.91160 | -16.53 | 4618.31 |
1492 | 2013.01.30 23:01 | buy | 498 | 0.46 | 0.91052 | 0.00000 | 0.00000 | ||
1493 | 2013.01.30 23:01 | modify | 498 | 0.46 | 0.91052 | 0.90552 | 0.92052 | ||
1494 | 2013.01.30 23:03 | close | 498 | 0.46 | 0.91085 | 0.90552 | 0.92052 | 13.45 | 4631.76 |
1495 | 2013.01.30 23:04 | sell | 499 | 0.46 | 0.91113 | 0.00000 | 0.00000 | ||
1496 | 2013.01.30 23:04 | modify | 499 | 0.46 | 0.91113 | 0.91613 | 0.90113 | ||
1497 | 2013.01.30 23:13 | close | 499 | 0.46 | 0.91085 | 0.91613 | 0.90113 | 10.92 | 4642.68 |
1498 | 2013.01.30 23:14 | sell | 500 | 0.46 | 0.91116 | 0.00000 | 0.00000 | ||
1499 | 2013.01.30 23:14 | modify | 500 | 0.46 | 0.91116 | 0.91616 | 0.90116 | ||
1500 | 2013.01.30 23:22 | close | 500 | 0.46 | 0.91084 | 0.91616 | 0.90116 | 12.94 | 4655.62 |
1501 | 2013.01.30 23:22 | buy | 501 | 0.47 | 0.91063 | 0.00000 | 0.00000 | ||
1502 | 2013.01.30 23:22 | modify | 501 | 0.47 | 0.91063 | 0.90563 | 0.92063 | ||
1503 | 2013.01.30 23:26 | close | 501 | 0.47 | 0.91084 | 0.90563 | 0.92063 | 7.55 | 4663.17 |
1504 | 2013.01.30 23:27 | sell | 502 | 0.47 | 0.91107 | 0.00000 | 0.00000 | ||
1505 | 2013.01.30 23:27 | modify | 502 | 0.47 | 0.91107 | 0.91607 | 0.90107 | ||
1506 | 2013.01.31 00:24 | close | 502 | 0.47 | 0.91098 | 0.91607 | 0.90107 | -4.25 | 4658.91 |
1507 | 2013.01.31 23:00 | buy | 503 | 0.47 | 0.90973 | 0.00000 | 0.00000 | ||
1508 | 2013.01.31 23:00 | modify | 503 | 0.47 | 0.90973 | 0.90473 | 0.91973 | ||
1509 | 2013.01.31 23:00 | close | 503 | 0.47 | 0.91007 | 0.90473 | 0.91973 | 14.27 | 4673.18 |
1510 | 2013.01.31 23:04 | sell | 504 | 0.47 | 0.91031 | 0.00000 | 0.00000 | ||
1511 | 2013.01.31 23:04 | modify | 504 | 0.47 | 0.91031 | 0.91531 | 0.90031 | ||
1512 | 2013.01.31 23:13 | close | 504 | 0.47 | 0.91007 | 0.91531 | 0.90031 | 9.10 | 4682.28 |
1513 | 2013.01.31 23:28 | sell | 505 | 0.47 | 0.91035 | 0.00000 | 0.00000 | ||
1514 | 2013.01.31 23:28 | modify | 505 | 0.47 | 0.91035 | 0.91535 | 0.90035 | ||
1515 | 2013.01.31 23:34 | close | 505 | 0.47 | 0.91009 | 0.91535 | 0.90035 | 10.14 | 4692.42 |
1516 | 2013.01.31 23:48 | buy | 506 | 0.47 | 0.90984 | 0.00000 | 0.00000 | ||
1517 | 2013.01.31 23:48 | modify | 506 | 0.47 | 0.90984 | 0.90484 | 0.91984 | ||
1518 | 2013.02.01 00:03 | close | 506 | 0.47 | 0.91007 | 0.90484 | 0.91984 | 8.73 | 4701.16 |
1519 | 2013.02.01 00:32 | sell | 507 | 0.47 | 0.91029 | 0.00000 | 0.00000 | ||
1520 | 2013.02.01 00:32 | modify | 507 | 0.47 | 0.91029 | 0.91529 | 0.90029 | ||
1521 | 2013.02.01 00:44 | close | 507 | 0.47 | 0.91005 | 0.91529 | 0.90029 | 9.10 | 4710.26 |
1522 | 2013.02.01 00:50 | buy | 508 | 0.47 | 0.90973 | 0.00000 | 0.00000 | ||
1523 | 2013.02.01 00:50 | modify | 508 | 0.47 | 0.90973 | 0.90473 | 0.91973 | ||
1524 | 2013.02.01 02:02 | close | 508 | 0.47 | 0.90952 | 0.90473 | 0.91973 | -14.14 | 4696.12 |
1525 | 2013.02.04 00:00 | sell | 509 | 0.47 | 0.90825 | 0.00000 | 0.00000 | ||
1526 | 2013.02.04 00:00 | modify | 509 | 0.47 | 0.90825 | 0.91325 | 0.89825 | ||
1527 | 2013.02.04 01:24 | close | 509 | 0.47 | 0.90804 | 0.91325 | 0.89825 | 7.58 | 4703.70 |
1528 | 2013.02.04 23:07 | buy | 510 | 0.47 | 0.90781 | 0.00000 | 0.00000 | ||
1529 | 2013.02.04 23:07 | modify | 510 | 0.47 | 0.90781 | 0.90281 | 0.91781 | ||
1530 | 2013.02.04 23:09 | close | 510 | 0.47 | 0.90811 | 0.90281 | 0.91781 | 12.24 | 4715.94 |
1531 | 2013.02.04 23:16 | sell | 511 | 0.47 | 0.90832 | 0.00000 | 0.00000 | ||
1532 | 2013.02.04 23:16 | modify | 511 | 0.47 | 0.90832 | 0.91332 | 0.89832 | ||
1533 | 2013.02.04 23:26 | close | 511 | 0.47 | 0.90811 | 0.91332 | 0.89832 | 7.58 | 4723.52 |
1534 | 2013.02.04 23:39 | sell | 512 | 0.47 | 0.90830 | 0.00000 | 0.00000 | ||
1535 | 2013.02.04 23:39 | modify | 512 | 0.47 | 0.90830 | 0.91330 | 0.89830 | ||
1536 | 2013.02.05 03:00 | close | 512 | 0.47 | 0.90971 | 0.91330 | 0.89830 | -78.01 | 4645.51 |
1537 | 2013.02.05 23:00 | buy | 513 | 0.46 | 0.90785 | 0.00000 | 0.00000 | ||
1538 | 2013.02.05 23:00 | modify | 513 | 0.46 | 0.90785 | 0.90285 | 0.91785 | ||
1539 | 2013.02.05 23:03 | close | 513 | 0.46 | 0.90822 | 0.90285 | 0.91785 | 15.52 | 4661.03 |
1540 | 2013.02.05 23:50 | sell | 514 | 0.47 | 0.90830 | 0.00000 | 0.00000 | ||
1541 | 2013.02.05 23:50 | modify | 514 | 0.47 | 0.90830 | 0.91330 | 0.89830 | ||
1542 | 2013.02.05 23:56 | close | 514 | 0.47 | 0.90805 | 0.91330 | 0.89830 | 9.65 | 4670.68 |
1543 | 2013.02.06 00:01 | sell | 515 | 0.47 | 0.90826 | 0.00000 | 0.00000 | ||
1544 | 2013.02.06 00:01 | modify | 515 | 0.47 | 0.90826 | 0.91326 | 0.89826 | ||
1545 | 2013.02.06 00:08 | close | 515 | 0.47 | 0.90806 | 0.91326 | 0.89826 | 7.06 | 4677.74 |
1546 | 2013.02.06 00:11 | sell | 516 | 0.47 | 0.90828 | 0.00000 | 0.00000 | ||
1547 | 2013.02.06 00:11 | modify | 516 | 0.47 | 0.90828 | 0.91328 | 0.89828 | ||
1548 | 2013.02.06 00:16 | close | 516 | 0.47 | 0.90805 | 0.91328 | 0.89828 | 8.61 | 4686.35 |
1549 | 2013.02.06 00:43 | sell | 517 | 0.47 | 0.90827 | 0.00000 | 0.00000 | ||
1550 | 2013.02.06 00:43 | modify | 517 | 0.47 | 0.90827 | 0.91327 | 0.89827 | ||
1551 | 2013.02.06 00:47 | close | 517 | 0.47 | 0.90806 | 0.91327 | 0.89827 | 7.58 | 4693.93 |
1552 | 2013.02.06 23:03 | buy | 518 | 0.47 | 0.90952 | 0.00000 | 0.00000 | ||
1553 | 2013.02.06 23:03 | modify | 518 | 0.47 | 0.90952 | 0.90452 | 0.91952 | ||
1554 | 2013.02.06 23:08 | close | 518 | 0.47 | 0.90981 | 0.90452 | 0.91952 | 11.69 | 4705.62 |
1555 | 2013.02.06 23:10 | sell | 519 | 0.47 | 0.91008 | 0.00000 | 0.00000 | ||
1556 | 2013.02.06 23:10 | modify | 519 | 0.47 | 0.91008 | 0.91508 | 0.90008 | ||
1557 | 2013.02.06 23:25 | close | 519 | 0.47 | 0.90982 | 0.91508 | 0.90008 | 10.14 | 4715.76 |
1558 | 2013.02.06 23:26 | buy | 520 | 0.47 | 0.90956 | 0.00000 | 0.00000 | ||
1559 | 2013.02.06 23:26 | modify | 520 | 0.47 | 0.90956 | 0.90456 | 0.91956 | ||
1560 | 2013.02.06 23:27 | close | 520 | 0.47 | 0.90987 | 0.90456 | 0.91956 | 12.72 | 4728.48 |
1561 | 2013.02.06 23:28 | sell | 521 | 0.47 | 0.91010 | 0.00000 | 0.00000 | ||
1562 | 2013.02.06 23:28 | modify | 521 | 0.47 | 0.91010 | 0.91510 | 0.90010 | ||
1563 | 2013.02.06 23:47 | close | 521 | 0.47 | 0.90988 | 0.91510 | 0.90010 | 8.07 | 4736.55 |
1564 | 2013.02.06 23:54 | sell | 522 | 0.47 | 0.91016 | 0.00000 | 0.00000 | ||
1565 | 2013.02.06 23:54 | modify | 522 | 0.47 | 0.91016 | 0.91516 | 0.90016 | ||
1566 | 2013.02.07 00:00 | close | 522 | 0.47 | 0.90990 | 0.91516 | 0.90016 | 4.54 | 4741.08 |
1567 | 2013.02.07 00:53 | sell | 523 | 0.47 | 0.91013 | 0.00000 | 0.00000 | ||
1568 | 2013.02.07 00:53 | modify | 523 | 0.47 | 0.91013 | 0.91513 | 0.90013 | ||
1569 | 2013.02.07 01:00 | close | 523 | 0.47 | 0.90992 | 0.91513 | 0.90013 | 7.56 | 4748.64 |
1570 | 2013.02.07 23:05 | buy | 524 | 0.47 | 0.91797 | 0.00000 | 0.00000 | ||
1571 | 2013.02.07 23:05 | modify | 524 | 0.47 | 0.91797 | 0.91297 | 0.92797 | ||
1572 | 2013.02.07 23:08 | close | 524 | 0.47 | 0.91835 | 0.91297 | 0.92797 | 16.16 | 4764.80 |
1573 | 2013.02.07 23:21 | sell | 525 | 0.48 | 0.91850 | 0.00000 | 0.00000 | ||
1574 | 2013.02.07 23:21 | modify | 525 | 0.48 | 0.91850 | 0.92350 | 0.90850 | ||
1575 | 2013.02.08 00:00 | close | 525 | 0.48 | 0.91838 | 0.92350 | 0.90850 | 1.00 | 4765.81 |
1576 | 2013.02.11 00:00 | sell | 526 | 0.48 | 0.91739 | 0.00000 | 0.00000 | ||
1577 | 2013.02.11 00:00 | modify | 526 | 0.48 | 0.91739 | 0.92239 | 0.90739 | ||
1578 | 2013.02.11 01:12 | close | 526 | 0.48 | 0.91716 | 0.92239 | 0.90739 | 8.68 | 4774.49 |
1579 | 2013.02.11 23:04 | sell | 527 | 0.48 | 0.92026 | 0.00000 | 0.00000 | ||
1580 | 2013.02.11 23:04 | modify | 527 | 0.48 | 0.92026 | 0.92526 | 0.91026 | ||
1581 | 2013.02.12 00:34 | close | 527 | 0.48 | 0.92064 | 0.92526 | 0.91026 | -25.08 | 4749.41 |
1582 | 2013.02.12 23:00 | buy | 528 | 0.47 | 0.91680 | 0.00000 | 0.00000 | ||
1583 | 2013.02.12 23:00 | modify | 528 | 0.47 | 0.91680 | 0.91180 | 0.92680 | ||
1584 | 2013.02.12 23:37 | close | 528 | 0.47 | 0.91700 | 0.91180 | 0.92680 | 6.96 | 4756.37 |
1585 | 2013.02.13 00:07 | sell | 529 | 0.48 | 0.91711 | 0.00000 | 0.00000 | ||
1586 | 2013.02.13 00:07 | modify | 529 | 0.48 | 0.91711 | 0.92211 | 0.90711 | ||
1587 | 2013.02.13 00:49 | close | 529 | 0.48 | 0.91704 | 0.92211 | 0.90711 | 0.30 | 4756.67 |
1588 | 2013.02.13 23:00 | buy | 530 | 0.48 | 0.91681 | 0.00000 | 0.00000 | ||
1589 | 2013.02.13 23:00 | modify | 530 | 0.48 | 0.91681 | 0.91181 | 0.92681 | ||
1590 | 2013.02.13 23:32 | close | 530 | 0.48 | 0.91721 | 0.91181 | 0.92681 | 17.57 | 4774.24 |
1591 | 2013.02.14 00:09 | sell | 531 | 0.48 | 0.91746 | 0.00000 | 0.00000 | ||
1592 | 2013.02.14 00:09 | modify | 531 | 0.48 | 0.91746 | 0.92246 | 0.90746 | ||
1593 | 2013.02.14 01:00 | close | 531 | 0.48 | 0.91729 | 0.92246 | 0.90746 | 5.54 | 4779.78 |
1594 | 2013.02.14 23:01 | buy | 532 | 0.48 | 0.92089 | 0.00000 | 0.00000 | ||
1595 | 2013.02.14 23:01 | modify | 532 | 0.48 | 0.92089 | 0.91589 | 0.93089 | ||
1596 | 2013.02.14 23:21 | close | 532 | 0.48 | 0.92133 | 0.91589 | 0.93089 | 19.56 | 4799.34 |
1597 | 2013.02.15 00:46 | sell | 533 | 0.48 | 0.92189 | 0.00000 | 0.00000 | ||
1598 | 2013.02.15 00:46 | modify | 533 | 0.48 | 0.92189 | 0.92689 | 0.91189 | ||
1599 | 2013.02.15 01:30 | close | 533 | 0.48 | 0.92174 | 0.92689 | 0.91189 | 4.45 | 4803.79 |
1600 | 2013.02.18 00:00 | sell | 534 | 0.48 | 0.92248 | 0.00000 | 0.00000 | ||
1601 | 2013.02.18 00:00 | modify | 534 | 0.48 | 0.92248 | 0.92748 | 0.91248 | ||
1602 | 2013.02.18 03:42 | close | 534 | 0.48 | 0.92363 | 0.92748 | 0.91248 | -63.12 | 4740.67 |
1603 | 2013.02.18 23:01 | buy | 535 | 0.47 | 0.92309 | 0.00000 | 0.00000 | ||
1604 | 2013.02.18 23:01 | modify | 535 | 0.47 | 0.92309 | 0.91809 | 0.93309 | ||
1605 | 2013.02.18 23:03 | close | 535 | 0.47 | 0.92335 | 0.91809 | 0.93309 | 9.94 | 4750.61 |
1606 | 2013.02.18 23:08 | buy | 536 | 0.48 | 0.92314 | 0.00000 | 0.00000 | ||
1607 | 2013.02.18 23:08 | modify | 536 | 0.48 | 0.92314 | 0.91814 | 0.93314 | ||
1608 | 2013.02.19 00:00 | close | 536 | 0.48 | 0.92316 | 0.91814 | 0.93314 | -2.17 | 4748.43 |
1609 | 2013.02.19 00:10 | sell | 537 | 0.47 | 0.92333 | 0.00000 | 0.00000 | ||
1610 | 2013.02.19 00:10 | modify | 537 | 0.47 | 0.92333 | 0.92833 | 0.91333 | ||
1611 | 2013.02.19 00:11 | close | 537 | 0.47 | 0.92313 | 0.92833 | 0.91333 | 6.89 | 4755.32 |
1612 | 2013.02.19 00:16 | sell | 538 | 0.48 | 0.92330 | 0.00000 | 0.00000 | ||
1613 | 2013.02.19 00:16 | modify | 538 | 0.48 | 0.92330 | 0.92830 | 0.91330 | ||
1614 | 2013.02.19 00:21 | close | 538 | 0.48 | 0.92312 | 0.92830 | 0.91330 | 6.00 | 4761.32 |
1615 | 2013.02.19 00:45 | buy | 539 | 0.48 | 0.92295 | 0.00000 | 0.00000 | ||
1616 | 2013.02.19 00:45 | modify | 539 | 0.48 | 0.92295 | 0.91795 | 0.93295 | ||
1617 | 2013.02.19 00:54 | close | 539 | 0.48 | 0.92307 | 0.91795 | 0.93295 | 2.88 | 4764.20 |
1618 | 2013.02.19 00:56 | sell | 540 | 0.48 | 0.92331 | 0.00000 | 0.00000 | ||
1619 | 2013.02.19 00:56 | modify | 540 | 0.48 | 0.92331 | 0.92831 | 0.91331 | ||
1620 | 2013.02.19 02:30 | close | 540 | 0.48 | 0.92345 | 0.92831 | 0.91331 | -10.64 | 4753.56 |
1621 | 2013.02.19 23:15 | sell | 541 | 0.48 | 0.92262 | 0.00000 | 0.00000 | ||
1622 | 2013.02.19 23:15 | modify | 541 | 0.48 | 0.92262 | 0.92762 | 0.91262 | ||
1623 | 2013.02.20 00:13 | close | 541 | 0.48 | 0.92259 | 0.92762 | 0.91262 | -3.71 | 4749.86 |
1624 | 2013.02.20 00:31 | buy | 542 | 0.47 | 0.92237 | 0.00000 | 0.00000 | ||
1625 | 2013.02.20 00:31 | modify | 542 | 0.47 | 0.92237 | 0.91737 | 0.93237 | ||
1626 | 2013.02.20 02:47 | close | 542 | 0.47 | 0.92086 | 0.91737 | 0.93237 | -80.36 | 4669.50 |
1627 | 2013.02.20 23:03 | buy | 543 | 0.47 | 0.92682 | 0.00000 | 0.00000 | ||
1628 | 2013.02.20 23:03 | modify | 543 | 0.47 | 0.92682 | 0.92182 | 0.93682 | ||
1629 | 2013.02.20 23:17 | close | 543 | 0.47 | 0.92732 | 0.92182 | 0.93682 | 22.05 | 4691.55 |
1630 | 2013.02.21 00:18 | sell | 544 | 0.47 | 0.92729 | 0.00000 | 0.00000 | ||
1631 | 2013.02.21 00:18 | modify | 544 | 0.47 | 0.92729 | 0.93229 | 0.91729 | ||
1632 | 2013.02.21 01:20 | close | 544 | 0.47 | 0.92741 | 0.93229 | 0.91729 | -9.37 | 4682.18 |
1633 | 2013.02.21 23:01 | buy | 545 | 0.47 | 0.93073 | 0.00000 | 0.00000 | ||
1634 | 2013.02.21 23:01 | modify | 545 | 0.47 | 0.93073 | 0.92573 | 0.94073 | ||
1635 | 2013.02.21 23:23 | close | 545 | 0.47 | 0.93111 | 0.92573 | 0.94073 | 15.89 | 4698.07 |
1636 | 2013.02.21 23:43 | buy | 546 | 0.47 | 0.93061 | 0.00000 | 0.00000 | ||
1637 | 2013.02.21 23:43 | modify | 546 | 0.47 | 0.93061 | 0.92561 | 0.94061 | ||
1638 | 2013.02.21 23:46 | close | 546 | 0.47 | 0.93098 | 0.92561 | 0.94061 | 15.39 | 4713.46 |
1639 | 2013.02.21 23:54 | buy | 547 | 0.47 | 0.93057 | 0.00000 | 0.00000 | ||
1640 | 2013.02.21 23:54 | modify | 547 | 0.47 | 0.93057 | 0.92557 | 0.94057 | ||
1641 | 2013.02.22 00:01 | close | 547 | 0.47 | 0.93089 | 0.92557 | 0.94057 | 13.01 | 4726.47 |
1642 | 2013.02.22 00:01 | buy | 548 | 0.47 | 0.93051 | 0.00000 | 0.00000 | ||
1643 | 2013.02.22 00:01 | modify | 548 | 0.47 | 0.93051 | 0.92551 | 0.94051 | ||
1644 | 2013.02.22 00:06 | close | 548 | 0.47 | 0.93088 | 0.92551 | 0.94051 | 15.39 | 4741.86 |
1645 | 2013.02.22 00:24 | sell | 549 | 0.47 | 0.93116 | 0.00000 | 0.00000 | ||
1646 | 2013.02.22 00:24 | modify | 549 | 0.47 | 0.93116 | 0.93616 | 0.92116 | ||
1647 | 2013.02.22 00:38 | close | 549 | 0.47 | 0.93083 | 0.93616 | 0.92116 | 13.37 | 4755.23 |
1648 | 2013.02.22 00:40 | sell | 550 | 0.48 | 0.93112 | 0.00000 | 0.00000 | ||
1649 | 2013.02.22 00:40 | modify | 550 | 0.48 | 0.93112 | 0.93612 | 0.92112 | ||
1650 | 2013.02.22 00:43 | close | 550 | 0.48 | 0.93084 | 0.93612 | 0.92112 | 11.08 | 4766.31 |
1651 | 2013.02.25 00:00 | sell | 551 | 0.48 | 0.93097 | 0.00000 | 0.00000 | ||
1652 | 2013.02.25 00:00 | modify | 551 | 0.48 | 0.93097 | 0.93597 | 0.92097 | ||
1653 | 2013.02.25 00:28 | close | 551 | 0.48 | 0.92997 | 0.93597 | 0.92097 | 48.25 | 4814.56 |
1654 | 2013.02.25 23:35 | sell | 552 | 0.48 | 0.93239 | 0.00000 | 0.00000 | ||
1655 | 2013.02.25 23:35 | modify | 552 | 0.48 | 0.93239 | 0.93739 | 0.92239 | ||
1656 | 2013.02.26 00:18 | close | 552 | 0.48 | 0.93194 | 0.93739 | 0.92239 | 17.91 | 4832.47 |
1657 | 2013.02.26 00:58 | buy | 553 | 0.48 | 0.93162 | 0.00000 | 0.00000 | ||
1658 | 2013.02.26 00:58 | modify | 553 | 0.48 | 0.93162 | 0.92662 | 0.94162 | ||
1659 | 2013.02.26 01:21 | close | 553 | 0.48 | 0.93189 | 0.92662 | 0.94162 | 10.55 | 4843.02 |
1660 | 2013.02.26 23:51 | sell | 554 | 0.48 | 0.93202 | 0.00000 | 0.00000 | ||
1661 | 2013.02.26 23:51 | modify | 554 | 0.48 | 0.93202 | 0.93702 | 0.92202 | ||
1662 | 2013.02.27 00:17 | close | 554 | 0.48 | 0.93178 | 0.93702 | 0.92202 | 7.09 | 4850.12 |
1663 | 2013.02.27 00:40 | buy | 555 | 0.49 | 0.93151 | 0.00000 | 0.00000 | ||
1664 | 2013.02.27 00:40 | modify | 555 | 0.49 | 0.93151 | 0.92651 | 0.94151 | ||
1665 | 2013.02.27 00:47 | close | 555 | 0.49 | 0.93182 | 0.92651 | 0.94151 | 12.87 | 4862.99 |
1666 | 2013.02.27 23:33 | sell | 556 | 0.49 | 0.92998 | 0.00000 | 0.00000 | ||
1667 | 2013.02.27 23:33 | modify | 556 | 0.49 | 0.92998 | 0.93498 | 0.91998 | ||
1668 | 2013.02.27 23:44 | close | 556 | 0.49 | 0.92967 | 0.93498 | 0.91998 | 12.91 | 4875.90 |
1669 | 2013.02.27 23:46 | sell | 557 | 0.49 | 0.92988 | 0.00000 | 0.00000 | ||
1670 | 2013.02.27 23:46 | modify | 557 | 0.49 | 0.92988 | 0.93488 | 0.91988 | ||
1671 | 2013.02.27 23:47 | close | 557 | 0.49 | 0.92967 | 0.93488 | 0.91988 | 7.64 | 4883.54 |
1672 | 2013.02.28 00:04 | buy | 558 | 0.49 | 0.92947 | 0.00000 | 0.00000 | ||
1673 | 2013.02.28 00:04 | modify | 558 | 0.49 | 0.92947 | 0.92447 | 0.93947 | ||
1674 | 2013.02.28 00:24 | close | 558 | 0.49 | 0.92961 | 0.92447 | 0.93947 | 3.95 | 4887.49 |
1675 | 2013.02.28 00:50 | buy | 559 | 0.49 | 0.92932 | 0.00000 | 0.00000 | ||
1676 | 2013.02.28 00:50 | modify | 559 | 0.49 | 0.92932 | 0.92432 | 0.93932 | ||
1677 | 2013.02.28 02:15 | close | 559 | 0.49 | 0.92885 | 0.92432 | 0.93932 | -28.22 | 4859.27 |
1678 | 2013.03.01 00:52 | sell | 560 | 0.49 | 0.93683 | 0.00000 | 0.00000 | ||
1679 | 2013.03.01 00:52 | modify | 560 | 0.49 | 0.93683 | 0.94183 | 0.92683 | ||
1680 | 2013.03.01 01:12 | close | 560 | 0.49 | 0.93652 | 0.94183 | 0.92683 | 12.79 | 4872.06 |
1681 | 2013.03.01 23:00 | buy | 561 | 0.49 | 0.94235 | 0.00000 | 0.00000 | ||
1682 | 2013.03.01 23:00 | modify | 561 | 0.49 | 0.94235 | 0.93735 | 0.95235 | ||
1683 | 2013.03.04 01:21 | close | 561 | 0.49 | 0.94210 | 0.93735 | 0.95235 | -16.28 | 4855.78 |
1684 | 2013.03.04 23:02 | buy | 562 | 0.49 | 0.94069 | 0.00000 | 0.00000 | ||
1685 | 2013.03.04 23:02 | modify | 562 | 0.49 | 0.94069 | 0.93569 | 0.95069 | ||
1686 | 2013.03.04 23:12 | close | 562 | 0.49 | 0.94094 | 0.93569 | 0.95069 | 9.59 | 4865.37 |
1687 | 2013.03.04 23:22 | sell | 563 | 0.49 | 0.94117 | 0.00000 | 0.00000 | ||
1688 | 2013.03.04 23:22 | modify | 563 | 0.49 | 0.94117 | 0.94617 | 0.93117 | ||
1689 | 2013.03.04 23:26 | close | 563 | 0.49 | 0.94087 | 0.94617 | 0.93117 | 12.19 | 4877.56 |
1690 | 2013.03.05 00:32 | buy | 564 | 0.49 | 0.94054 | 0.00000 | 0.00000 | ||
1691 | 2013.03.05 00:32 | modify | 564 | 0.49 | 0.94054 | 0.93554 | 0.95054 | ||
1692 | 2013.03.05 01:26 | close | 564 | 0.49 | 0.94050 | 0.93554 | 0.95054 | -5.51 | 4872.05 |
1693 | 2013.03.05 23:58 | sell | 565 | 0.49 | 0.94111 | 0.00000 | 0.00000 | ||
1694 | 2013.03.05 23:58 | modify | 565 | 0.49 | 0.94111 | 0.94611 | 0.93111 | ||
1695 | 2013.03.06 01:30 | close | 565 | 0.49 | 0.94115 | 0.94611 | 0.93111 | -7.46 | 4864.59 |
1696 | 2013.03.06 23:00 | sell | 566 | 0.49 | 0.94866 | 0.00000 | 0.00000 | ||
1697 | 2013.03.06 23:00 | modify | 566 | 0.49 | 0.94866 | 0.95366 | 0.93866 | ||
1698 | 2013.03.06 23:27 | close | 566 | 0.49 | 0.94823 | 0.95366 | 0.93866 | 18.79 | 4883.38 |
1699 | 2013.03.07 00:25 | buy | 567 | 0.49 | 0.94812 | 0.00000 | 0.00000 | ||
1700 | 2013.03.07 00:25 | modify | 567 | 0.49 | 0.94812 | 0.94312 | 0.95812 | ||
1701 | 2013.03.07 00:25 | close | 567 | 0.49 | 0.94844 | 0.94312 | 0.95812 | 13.10 | 4896.48 |
1702 | 2013.03.07 00:34 | buy | 568 | 0.49 | 0.94812 | 0.00000 | 0.00000 | ||
1703 | 2013.03.07 00:34 | modify | 568 | 0.49 | 0.94812 | 0.94312 | 0.95812 | ||
1704 | 2013.03.07 00:36 | close | 568 | 0.49 | 0.94838 | 0.94312 | 0.95812 | 10.00 | 4906.48 |
1705 | 2013.03.07 00:46 | sell | 569 | 0.49 | 0.94858 | 0.00000 | 0.00000 | ||
1706 | 2013.03.07 00:46 | modify | 569 | 0.49 | 0.94858 | 0.95358 | 0.93858 | ||
1707 | 2013.03.07 02:06 | close | 569 | 0.49 | 0.94845 | 0.95358 | 0.93858 | 3.29 | 4909.77 |
1708 | 2013.03.07 23:24 | buy | 570 | 0.49 | 0.94239 | 0.00000 | 0.00000 | ||
1709 | 2013.03.07 23:24 | modify | 570 | 0.49 | 0.94239 | 0.93739 | 0.95239 | ||
1710 | 2013.03.07 23:33 | close | 570 | 0.49 | 0.94258 | 0.93739 | 0.95239 | 6.45 | 4916.22 |
1711 | 2013.03.08 00:00 | sell | 571 | 0.49 | 0.94265 | 0.00000 | 0.00000 | ||
1712 | 2013.03.08 00:00 | modify | 571 | 0.49 | 0.94265 | 0.94765 | 0.93265 | ||
1713 | 2013.03.08 00:16 | close | 571 | 0.49 | 0.94252 | 0.94765 | 0.93265 | 3.33 | 4919.55 |
1714 | 2013.03.08 00:31 | sell | 572 | 0.49 | 0.94266 | 0.00000 | 0.00000 | ||
1715 | 2013.03.08 00:31 | modify | 572 | 0.49 | 0.94266 | 0.94766 | 0.93266 | ||
1716 | 2013.03.08 00:47 | close | 572 | 0.49 | 0.94255 | 0.94766 | 0.93266 | 2.29 | 4921.84 |
1717 | 2013.03.08 00:49 | buy | 573 | 0.49 | 0.94238 | 0.00000 | 0.00000 | ||
1718 | 2013.03.08 00:49 | modify | 573 | 0.49 | 0.94238 | 0.93738 | 0.95238 | ||
1719 | 2013.03.08 01:01 | close | 573 | 0.49 | 0.94253 | 0.93738 | 0.95238 | 4.37 | 4926.21 |
1720 | 2013.03.08 23:00 | buy | 574 | 0.49 | 0.95105 | 0.00000 | 0.00000 | ||
1721 | 2013.03.08 23:00 | modify | 574 | 0.49 | 0.95105 | 0.94605 | 0.96105 | ||
1722 | 2013.03.11 00:00 | sell | 575 | 0.49 | 0.95239 | 0.00000 | 0.00000 | ||
1723 | 2013.03.11 00:00 | modify | 575 | 0.49 | 0.95239 | 0.95739 | 0.94239 | ||
1724 | 2013.03.11 00:00 | close | 574 | 0.49 | 0.95239 | 0.94605 | 0.96105 | 65.66 | 4991.87 |
1725 | 2013.03.11 01:22 | close | 575 | 0.49 | 0.95223 | 0.95739 | 0.94239 | 4.80 | 4996.67 |
1726 | 2013.03.11 23:29 | sell | 576 | 0.50 | 0.94712 | 0.00000 | 0.00000 | ||
1727 | 2013.03.11 23:29 | modify | 576 | 0.50 | 0.94712 | 0.95212 | 0.93712 | ||
1728 | 2013.03.12 02:15 | close | 576 | 0.50 | 0.94857 | 0.95212 | 0.93712 | -81.92 | 4914.75 |
1729 | 2013.03.12 23:28 | sell | 577 | 0.49 | 0.94737 | 0.00000 | 0.00000 | ||
1730 | 2013.03.12 23:28 | modify | 577 | 0.49 | 0.94737 | 0.95237 | 0.93737 | ||
1731 | 2013.03.13 00:49 | close | 577 | 0.49 | 0.94730 | 0.95237 | 0.93737 | -1.76 | 4912.99 |
1732 | 2013.03.14 00:11 | sell | 578 | 0.49 | 0.95275 | 0.00000 | 0.00000 | ||
1733 | 2013.03.14 00:11 | modify | 578 | 0.49 | 0.95275 | 0.95775 | 0.94275 | ||
1734 | 2013.03.14 00:41 | close | 578 | 0.49 | 0.95248 | 0.95775 | 0.94275 | 10.46 | 4923.45 |
1735 | 2013.03.14 23:22 | sell | 579 | 0.49 | 0.94730 | 0.00000 | 0.00000 | ||
1736 | 2013.03.14 23:22 | modify | 579 | 0.49 | 0.94730 | 0.95230 | 0.93730 | ||
1737 | 2013.03.14 23:29 | close | 579 | 0.49 | 0.94699 | 0.95230 | 0.93730 | 12.61 | 4936.06 |
1738 | 2013.03.14 23:34 | buy | 580 | 0.49 | 0.94677 | 0.00000 | 0.00000 | ||
1739 | 2013.03.14 23:34 | modify | 580 | 0.49 | 0.94677 | 0.94177 | 0.95677 | ||
1740 | 2013.03.15 00:09 | close | 580 | 0.49 | 0.94693 | 0.94177 | 0.95677 | 5.00 | 4941.06 |
1741 | 2013.03.18 00:00 | sell | 581 | 0.49 | 0.94434 | 0.00000 | 0.00000 | ||
1742 | 2013.03.18 00:00 | modify | 581 | 0.49 | 0.94434 | 0.94934 | 0.93434 | ||
1743 | 2013.03.18 01:35 | close | 581 | 0.49 | 0.94455 | 0.94934 | 0.93434 | -14.32 | 4926.74 |
1744 | 2013.03.18 23:06 | sell | 582 | 0.49 | 0.94626 | 0.00000 | 0.00000 | ||
1745 | 2013.03.18 23:06 | modify | 582 | 0.49 | 0.94626 | 0.95126 | 0.93626 | ||
1746 | 2013.03.19 01:29 | close | 582 | 0.49 | 0.94704 | 0.95126 | 0.93626 | -45.74 | 4881.01 |
1747 | 2013.03.19 23:04 | sell | 583 | 0.49 | 0.94751 | 0.00000 | 0.00000 | ||
1748 | 2013.03.19 23:04 | modify | 583 | 0.49 | 0.94751 | 0.95251 | 0.93751 | ||
1749 | 2013.03.20 01:00 | close | 583 | 0.49 | 0.94773 | 0.95251 | 0.93751 | -16.75 | 4864.26 |
1750 | 2013.03.20 23:49 | sell | 584 | 0.49 | 0.94532 | 0.00000 | 0.00000 | ||
1751 | 2013.03.20 23:49 | modify | 584 | 0.49 | 0.94532 | 0.95032 | 0.93532 | ||
1752 | 2013.03.21 00:35 | close | 584 | 0.49 | 0.94504 | 0.95032 | 0.93532 | 5.25 | 4869.51 |
1753 | 2013.03.21 00:49 | buy | 585 | 0.49 | 0.94470 | 0.00000 | 0.00000 | ||
1754 | 2013.03.21 00:49 | modify | 585 | 0.49 | 0.94470 | 0.93970 | 0.95470 | ||
1755 | 2013.03.21 01:50 | close | 585 | 0.49 | 0.94483 | 0.93970 | 0.95470 | 3.31 | 4872.82 |
1756 | 2013.03.21 23:01 | sell | 586 | 0.49 | 0.94697 | 0.00000 | 0.00000 | ||
1757 | 2013.03.21 23:01 | modify | 586 | 0.49 | 0.94697 | 0.95197 | 0.93697 | ||
1758 | 2013.03.21 23:57 | close | 586 | 0.49 | 0.94670 | 0.95197 | 0.93697 | 10.54 | 4883.36 |
1759 | 2013.03.25 00:14 | sell | 587 | 0.49 | 0.94117 | 0.00000 | 0.00000 | ||
1760 | 2013.03.25 00:14 | modify | 587 | 0.49 | 0.94117 | 0.94617 | 0.93117 | ||
1761 | 2013.03.25 00:38 | close | 587 | 0.49 | 0.94052 | 0.94617 | 0.93117 | 30.43 | 4913.79 |
1762 | 2013.03.25 00:39 | buy | 588 | 0.49 | 0.93976 | 0.00000 | 0.00000 | ||
1763 | 2013.03.25 00:39 | modify | 588 | 0.49 | 0.93976 | 0.93476 | 0.94976 | ||
1764 | 2013.03.25 01:03 | close | 588 | 0.49 | 0.93994 | 0.93476 | 0.94976 | 5.95 | 4919.74 |
1765 | 2013.03.25 23:56 | buy | 589 | 0.49 | 0.94824 | 0.00000 | 0.00000 | ||
1766 | 2013.03.25 23:56 | modify | 589 | 0.49 | 0.94824 | 0.94324 | 0.95824 | ||
1767 | 2013.03.26 00:46 | close | 589 | 0.49 | 0.94834 | 0.94324 | 0.95824 | 1.89 | 4921.63 |
1768 | 2013.03.26 23:51 | buy | 590 | 0.49 | 0.94800 | 0.00000 | 0.00000 | ||
1769 | 2013.03.26 23:51 | modify | 590 | 0.49 | 0.94800 | 0.94300 | 0.95800 | ||
1770 | 2013.03.27 00:42 | close | 590 | 0.49 | 0.94803 | 0.94300 | 0.95800 | -1.73 | 4919.90 |
1771 | 2013.03.27 23:47 | sell | 591 | 0.49 | 0.95390 | 0.00000 | 0.00000 | ||
1772 | 2013.03.27 23:47 | modify | 591 | 0.49 | 0.95390 | 0.95890 | 0.94390 | ||
1773 | 2013.03.28 00:02 | close | 591 | 0.49 | 0.95371 | 0.95890 | 0.94390 | 0.49 | 4920.38 |
1774 | 2013.03.28 00:45 | sell | 592 | 0.49 | 0.95386 | 0.00000 | 0.00000 | ||
1775 | 2013.03.28 00:45 | modify | 592 | 0.49 | 0.95386 | 0.95886 | 0.94386 | ||
1776 | 2013.03.28 01:12 | close | 592 | 0.49 | 0.95369 | 0.95886 | 0.94386 | 5.30 | 4925.68 |
1777 | 2013.03.28 23:07 | sell | 593 | 0.49 | 0.94978 | 0.00000 | 0.00000 | ||
1778 | 2013.03.28 23:07 | modify | 593 | 0.49 | 0.94978 | 0.95478 | 0.93978 | ||
1779 | 2013.03.28 23:23 | close | 593 | 0.49 | 0.94962 | 0.95478 | 0.93978 | 4.83 | 4930.51 |
1780 | 2013.03.29 00:42 | buy | 594 | 0.49 | 0.94938 | 0.00000 | 0.00000 | ||
1781 | 2013.03.29 00:42 | modify | 594 | 0.49 | 0.94938 | 0.94438 | 0.95938 | ||
1782 | 2013.03.29 01:04 | close | 594 | 0.49 | 0.94948 | 0.94438 | 0.95938 | 1.73 | 4932.24 |
1783 | 2013.04.01 00:00 | sell | 595 | 0.49 | 0.94962 | 0.00000 | 0.00000 | ||
1784 | 2013.04.01 00:00 | modify | 595 | 0.49 | 0.94962 | 0.95462 | 0.93962 | ||
1785 | 2013.04.01 01:47 | close | 595 | 0.49 | 0.95020 | 0.95462 | 0.93962 | -33.34 | 4898.90 |
1786 | 2013.04.01 23:00 | buy | 596 | 0.49 | 0.94636 | 0.00000 | 0.00000 | ||
1787 | 2013.04.01 23:00 | modify | 596 | 0.49 | 0.94636 | 0.94136 | 0.95636 | ||
1788 | 2013.04.01 23:01 | close | 596 | 0.49 | 0.94664 | 0.94136 | 0.95636 | 11.06 | 4909.96 |
1789 | 2013.04.01 23:01 | sell | 597 | 0.49 | 0.94686 | 0.00000 | 0.00000 | ||
1790 | 2013.04.01 23:01 | modify | 597 | 0.49 | 0.94686 | 0.95186 | 0.93686 | ||
1791 | 2013.04.01 23:01 | close | 597 | 0.49 | 0.94660 | 0.95186 | 0.93686 | 10.03 | 4919.99 |
1792 | 2013.04.01 23:02 | sell | 598 | 0.49 | 0.94686 | 0.00000 | 0.00000 | ||
1793 | 2013.04.01 23:02 | modify | 598 | 0.49 | 0.94686 | 0.95186 | 0.93686 | ||
1794 | 2013.04.02 00:01 | close | 598 | 0.49 | 0.94663 | 0.95186 | 0.93686 | 6.53 | 4926.53 |
1795 | 2013.04.02 00:22 | sell | 599 | 0.49 | 0.94685 | 0.00000 | 0.00000 | ||
1796 | 2013.04.02 00:22 | modify | 599 | 0.49 | 0.94685 | 0.95185 | 0.93685 | ||
1797 | 2013.04.02 01:00 | close | 599 | 0.49 | 0.94669 | 0.95185 | 0.93685 | 4.85 | 4931.38 |
1798 | 2013.04.02 23:00 | buy | 600 | 0.49 | 0.94865 | 0.00000 | 0.00000 | ||
1799 | 2013.04.02 23:00 | modify | 600 | 0.49 | 0.94865 | 0.94365 | 0.95865 | ||
1800 | 2013.04.02 23:44 | close | 600 | 0.49 | 0.94881 | 0.94365 | 0.95865 | 4.83 | 4936.21 |
1801 | 2013.04.03 00:59 | buy | 601 | 0.49 | 0.94832 | 0.00000 | 0.00000 | ||
1802 | 2013.04.03 00:59 | modify | 601 | 0.49 | 0.94832 | 0.94332 | 0.95832 | ||
1803 | 2013.04.03 01:15 | close | 601 | 0.49 | 0.94848 | 0.94332 | 0.95832 | 4.84 | 4941.05 |
1804 | 2013.04.03 23:12 | sell | 602 | 0.49 | 0.94549 | 0.00000 | 0.00000 | ||
1805 | 2013.04.03 23:12 | modify | 602 | 0.49 | 0.94549 | 0.95049 | 0.93549 | ||
1806 | 2013.04.04 00:32 | close | 602 | 0.49 | 0.94528 | 0.95049 | 0.93549 | 1.62 | 4942.66 |
1807 | 2013.04.04 23:01 | buy | 603 | 0.49 | 0.93934 | 0.00000 | 0.00000 | ||
1808 | 2013.04.04 23:01 | modify | 603 | 0.49 | 0.93934 | 0.93434 | 0.94934 | ||
1809 | 2013.04.04 23:05 | close | 603 | 0.49 | 0.93977 | 0.93434 | 0.94934 | 18.99 | 4961.65 |
1810 | 2013.04.04 23:28 | sell | 604 | 0.50 | 0.93999 | 0.00000 | 0.00000 | ||
1811 | 2013.04.04 23:28 | modify | 604 | 0.50 | 0.93999 | 0.94499 | 0.92999 | ||
1812 | 2013.04.05 00:06 | close | 604 | 0.50 | 0.93974 | 0.94499 | 0.92999 | 7.81 | 4969.46 |
1813 | 2013.04.05 00:16 | sell | 605 | 0.50 | 0.93994 | 0.00000 | 0.00000 | ||
1814 | 2013.04.05 00:16 | modify | 605 | 0.50 | 0.93994 | 0.94494 | 0.92994 | ||
1815 | 2013.04.05 02:15 | close | 605 | 0.50 | 0.94034 | 0.94494 | 0.92994 | -24.77 | 4944.69 |
1816 | 2013.04.08 00:50 | buy | 606 | 0.49 | 0.93289 | 0.00000 | 0.00000 | ||
1817 | 2013.04.08 00:50 | modify | 606 | 0.49 | 0.93289 | 0.92789 | 0.94289 | ||
1818 | 2013.04.08 01:10 | close | 606 | 0.49 | 0.93346 | 0.92789 | 0.94289 | 26.49 | 4971.18 |
1819 | 2013.04.08 23:01 | buy | 607 | 0.50 | 0.93493 | 0.00000 | 0.00000 | ||
1820 | 2013.04.08 23:01 | modify | 607 | 0.50 | 0.93493 | 0.92993 | 0.94493 | ||
1821 | 2013.04.09 00:03 | close | 607 | 0.50 | 0.93500 | 0.92993 | 0.94493 | 0.39 | 4971.58 |
1822 | 2013.04.09 00:42 | sell | 608 | 0.50 | 0.93519 | 0.00000 | 0.00000 | ||
1823 | 2013.04.09 00:42 | modify | 608 | 0.50 | 0.93519 | 0.94019 | 0.92519 | ||
1824 | 2013.04.09 01:00 | close | 608 | 0.50 | 0.93496 | 0.94019 | 0.92519 | 8.80 | 4980.38 |
1825 | 2013.04.09 23:28 | sell | 609 | 0.50 | 0.93254 | 0.00000 | 0.00000 | ||
1826 | 2013.04.09 23:28 | modify | 609 | 0.50 | 0.93254 | 0.93754 | 0.92254 | ||
1827 | 2013.04.10 00:48 | close | 609 | 0.50 | 0.93251 | 0.93754 | 0.92254 | -3.88 | 4976.50 |
1828 | 2013.04.10 23:02 | buy | 610 | 0.50 | 0.93226 | 0.00000 | 0.00000 | ||
1829 | 2013.04.10 23:02 | modify | 610 | 0.50 | 0.93226 | 0.92726 | 0.94226 | ||
1830 | 2013.04.10 23:17 | close | 610 | 0.50 | 0.93273 | 0.92726 | 0.94226 | 21.69 | 4998.19 |
1831 | 2013.04.11 00:36 | sell | 611 | 0.50 | 0.93269 | 0.00000 | 0.00000 | ||
1832 | 2013.04.11 00:36 | modify | 611 | 0.50 | 0.93269 | 0.93769 | 0.92269 | ||
1833 | 2013.04.11 00:59 | close | 611 | 0.50 | 0.93253 | 0.93769 | 0.92269 | 5.08 | 5003.27 |
1834 | 2013.04.12 00:27 | buy | 612 | 0.50 | 0.93065 | 0.00000 | 0.00000 | ||
1835 | 2013.04.12 00:27 | modify | 612 | 0.50 | 0.93065 | 0.92565 | 0.94065 | ||
1836 | 2013.04.12 02:11 | close | 612 | 0.50 | 0.93040 | 0.92565 | 0.94065 | -16.94 | 4986.33 |
1837 | 2013.04.16 00:19 | buy | 613 | 0.50 | 0.93014 | 0.00000 | 0.00000 | ||
1838 | 2013.04.16 00:19 | modify | 613 | 0.50 | 0.93014 | 0.92514 | 0.94014 | ||
1839 | 2013.04.16 00:26 | close | 613 | 0.50 | 0.93069 | 0.92514 | 0.94014 | 26.05 | 5012.38 |
1840 | 2013.04.16 23:07 | sell | 614 | 0.50 | 0.92257 | 0.00000 | 0.00000 | ||
1841 | 2013.04.16 23:07 | modify | 614 | 0.50 | 0.92257 | 0.92757 | 0.91257 | ||
1842 | 2013.04.16 23:14 | close | 614 | 0.50 | 0.92213 | 0.92757 | 0.91257 | 20.36 | 5032.74 |
1843 | 2013.04.17 00:13 | buy | 615 | 0.50 | 0.92194 | 0.00000 | 0.00000 | ||
1844 | 2013.04.17 00:13 | modify | 615 | 0.50 | 0.92194 | 0.91694 | 0.93194 | ||
1845 | 2013.04.17 00:17 | close | 615 | 0.50 | 0.92219 | 0.91694 | 0.93194 | 10.05 | 5042.79 |
1846 | 2013.04.17 00:54 | sell | 616 | 0.50 | 0.92236 | 0.00000 | 0.00000 | ||
1847 | 2013.04.17 00:54 | modify | 616 | 0.50 | 0.92236 | 0.92736 | 0.91236 | ||
1848 | 2013.04.17 01:00 | close | 616 | 0.50 | 0.92217 | 0.92736 | 0.91236 | 6.80 | 5049.59 |
1849 | 2013.04.17 23:04 | buy | 617 | 0.50 | 0.93230 | 0.00000 | 0.00000 | ||
1850 | 2013.04.17 23:04 | modify | 617 | 0.50 | 0.93230 | 0.92730 | 0.94230 | ||
1851 | 2013.04.17 23:05 | close | 617 | 0.50 | 0.93279 | 0.92730 | 0.94230 | 22.77 | 5072.36 |
1852 | 2013.04.17 23:09 | buy | 618 | 0.51 | 0.93236 | 0.00000 | 0.00000 | ||
1853 | 2013.04.17 23:09 | modify | 618 | 0.51 | 0.93236 | 0.92736 | 0.94236 | ||
1854 | 2013.04.17 23:36 | close | 618 | 0.51 | 0.93272 | 0.92736 | 0.94236 | 16.11 | 5088.47 |
1855 | 2013.04.18 00:45 | sell | 619 | 0.51 | 0.93278 | 0.00000 | 0.00000 | ||
1856 | 2013.04.18 00:45 | modify | 619 | 0.51 | 0.93278 | 0.93778 | 0.92278 | ||
1857 | 2013.04.18 01:01 | close | 619 | 0.51 | 0.93261 | 0.93778 | 0.92278 | 5.73 | 5094.20 |
1858 | 2013.04.19 00:16 | buy | 620 | 0.51 | 0.93229 | 0.00000 | 0.00000 | ||
1859 | 2013.04.19 00:16 | modify | 620 | 0.51 | 0.93229 | 0.92729 | 0.94229 | ||
1860 | 2013.04.19 01:08 | close | 620 | 0.51 | 0.93233 | 0.92729 | 0.94229 | -1.38 | 5092.82 |
1861 | 2013.04.22 00:00 | buy | 621 | 0.51 | 0.93247 | 0.00000 | 0.00000 | ||
1862 | 2013.04.22 00:00 | modify | 621 | 0.51 | 0.93247 | 0.92747 | 0.94247 | ||
1863 | 2013.04.22 01:28 | close | 621 | 0.51 | 0.93287 | 0.92747 | 0.94247 | 18.30 | 5111.12 |
1864 | 2013.04.22 23:01 | buy | 622 | 0.51 | 0.93409 | 0.00000 | 0.00000 | ||
1865 | 2013.04.22 23:01 | modify | 622 | 0.51 | 0.93409 | 0.92909 | 0.94409 | ||
1866 | 2013.04.22 23:32 | close | 622 | 0.51 | 0.93429 | 0.92909 | 0.94409 | 7.35 | 5118.47 |
1867 | 2013.04.23 00:07 | sell | 623 | 0.51 | 0.93440 | 0.00000 | 0.00000 | ||
1868 | 2013.04.23 00:07 | modify | 623 | 0.51 | 0.93440 | 0.93940 | 0.92440 | ||
1869 | 2013.04.23 00:48 | close | 623 | 0.51 | 0.93427 | 0.93940 | 0.92440 | 3.53 | 5122.00 |
1870 | 2013.04.23 23:00 | sell | 624 | 0.51 | 0.94560 | 0.00000 | 0.00000 | ||
1871 | 2013.04.23 23:00 | modify | 624 | 0.51 | 0.94560 | 0.95060 | 0.93560 | ||
1872 | 2013.04.23 23:00 | close | 624 | 0.51 | 0.94469 | 0.95060 | 0.93560 | 45.56 | 5167.56 |
1873 | 2013.04.23 23:07 | sell | 625 | 0.52 | 0.94548 | 0.00000 | 0.00000 | ||
1874 | 2013.04.23 23:07 | modify | 625 | 0.52 | 0.94548 | 0.95048 | 0.93548 | ||
1875 | 2013.04.24 00:58 | close | 625 | 0.52 | 0.94531 | 0.95048 | 0.93548 | 3.64 | 5171.20 |
1876 | 2013.04.24 00:58 | buy | 626 | 0.52 | 0.94519 | 0.00000 | 0.00000 | ||
1877 | 2013.04.24 00:58 | modify | 626 | 0.52 | 0.94519 | 0.94019 | 0.95519 | ||
1878 | 2013.04.24 01:19 | close | 626 | 0.52 | 0.94530 | 0.94019 | 0.95519 | 2.41 | 5173.61 |
1879 | 2013.04.24 23:36 | sell | 627 | 0.52 | 0.94718 | 0.00000 | 0.00000 | ||
1880 | 2013.04.24 23:36 | modify | 627 | 0.52 | 0.94718 | 0.95218 | 0.93718 | ||
1881 | 2013.04.25 01:11 | close | 627 | 0.52 | 0.94711 | 0.95218 | 0.93718 | -6.00 | 5167.61 |
1882 | 2013.04.26 00:07 | sell | 628 | 0.52 | 0.94502 | 0.00000 | 0.00000 | ||
1883 | 2013.04.26 00:07 | modify | 628 | 0.52 | 0.94502 | 0.95002 | 0.93502 | ||
1884 | 2013.04.26 01:45 | close | 628 | 0.52 | 0.94516 | 0.95002 | 0.93502 | -11.34 | 5156.27 |
1885 | 2013.04.29 00:00 | buy | 629 | 0.52 | 0.94116 | 0.00000 | 0.00000 | ||
1886 | 2013.04.29 00:00 | modify | 629 | 0.52 | 0.94116 | 0.93616 | 0.95116 | ||
1887 | 2013.04.29 00:55 | close | 629 | 0.52 | 0.94196 | 0.93616 | 0.95116 | 40.52 | 5196.79 |
1888 | 2013.04.29 23:01 | buy | 630 | 0.52 | 0.93635 | 0.00000 | 0.00000 | ||
1889 | 2013.04.29 23:01 | modify | 630 | 0.52 | 0.93635 | 0.93135 | 0.94635 | ||
1890 | 2013.04.29 23:23 | close | 630 | 0.52 | 0.93683 | 0.93135 | 0.94635 | 23.00 | 5219.79 |
1891 | 2013.05.01 00:00 | sell | 631 | 0.52 | 0.92953 | 0.00000 | 0.00000 | ||
1892 | 2013.05.01 00:00 | modify | 631 | 0.52 | 0.92953 | 0.93453 | 0.91953 | ||
1893 | 2013.05.01 01:00 | close | 631 | 0.52 | 0.92945 | 0.93453 | 0.91953 | 0.84 | 5220.63 |
1894 | 2013.05.02 00:01 | buy | 632 | 0.52 | 0.92680 | 0.00000 | 0.00000 | ||
1895 | 2013.05.02 00:01 | modify | 632 | 0.52 | 0.92680 | 0.92180 | 0.93680 | ||
1896 | 2013.05.02 00:13 | close | 632 | 0.52 | 0.92700 | 0.92180 | 0.93680 | 7.58 | 5228.21 |
1897 | 2013.05.02 00:33 | sell | 633 | 0.52 | 0.92739 | 0.00000 | 0.00000 | ||
1898 | 2013.05.02 00:33 | modify | 633 | 0.52 | 0.92739 | 0.93239 | 0.91739 | ||
1899 | 2013.05.02 00:53 | close | 633 | 0.52 | 0.92700 | 0.93239 | 0.91739 | 18.24 | 5246.45 |
1900 | 2013.05.02 23:02 | sell | 634 | 0.52 | 0.93510 | 0.00000 | 0.00000 | ||
1901 | 2013.05.02 23:02 | modify | 634 | 0.52 | 0.93510 | 0.94010 | 0.92510 | ||
1902 | 2013.05.02 23:03 | close | 634 | 0.52 | 0.93484 | 0.94010 | 0.92510 | 10.82 | 5257.27 |
1903 | 2013.05.02 23:16 | sell | 635 | 0.53 | 0.93502 | 0.00000 | 0.00000 | ||
1904 | 2013.05.02 23:16 | modify | 635 | 0.53 | 0.93502 | 0.94002 | 0.92502 | ||
1905 | 2013.05.02 23:18 | close | 635 | 0.53 | 0.93486 | 0.94002 | 0.92502 | 5.36 | 5262.63 |
1906 | 2013.05.02 23:25 | sell | 636 | 0.53 | 0.93502 | 0.00000 | 0.00000 | ||
1907 | 2013.05.02 23:25 | modify | 636 | 0.53 | 0.93502 | 0.94002 | 0.92502 | ||
1908 | 2013.05.02 23:49 | close | 636 | 0.53 | 0.93490 | 0.94002 | 0.92502 | 3.09 | 5265.72 |
1909 | 2013.05.02 23:54 | sell | 637 | 0.53 | 0.93512 | 0.00000 | 0.00000 | ||
1910 | 2013.05.02 23:54 | modify | 637 | 0.53 | 0.93512 | 0.94012 | 0.92512 | ||
1911 | 2013.05.03 00:01 | close | 637 | 0.53 | 0.93492 | 0.94012 | 0.92512 | 5.52 | 5271.25 |
1912 | 2013.05.06 23:58 | sell | 638 | 0.53 | 0.93833 | 0.00000 | 0.00000 | ||
1913 | 2013.05.06 23:58 | modify | 638 | 0.53 | 0.93833 | 0.94333 | 0.92833 | ||
1914 | 2013.05.07 01:14 | close | 638 | 0.53 | 0.93835 | 0.94333 | 0.92833 | -6.95 | 5264.30 |
1915 | 2013.05.07 23:31 | sell | 639 | 0.53 | 0.94033 | 0.00000 | 0.00000 | ||
1916 | 2013.05.07 23:31 | modify | 639 | 0.53 | 0.94033 | 0.94533 | 0.93033 | ||
1917 | 2013.05.07 23:57 | close | 639 | 0.53 | 0.94025 | 0.94533 | 0.93033 | 0.80 | 5265.10 |
1918 | 2013.05.08 00:01 | sell | 640 | 0.53 | 0.94040 | 0.00000 | 0.00000 | ||
1919 | 2013.05.08 00:01 | modify | 640 | 0.53 | 0.94040 | 0.94540 | 0.93040 | ||
1920 | 2013.05.08 02:37 | close | 640 | 0.53 | 0.94068 | 0.94540 | 0.93040 | -19.49 | 5245.61 |
1921 | 2013.05.08 23:00 | sell | 641 | 0.52 | 0.93548 | 0.00000 | 0.00000 | ||
1922 | 2013.05.08 23:00 | modify | 641 | 0.52 | 0.93548 | 0.94048 | 0.92548 | ||
1923 | 2013.05.08 23:07 | close | 641 | 0.52 | 0.93525 | 0.94048 | 0.92548 | 9.15 | 5254.76 |
1924 | 2013.05.09 00:04 | sell | 642 | 0.53 | 0.93537 | 0.00000 | 0.00000 | ||
1925 | 2013.05.09 00:04 | modify | 642 | 0.53 | 0.93537 | 0.94037 | 0.92537 | ||
1926 | 2013.05.09 00:09 | close | 642 | 0.53 | 0.93515 | 0.94037 | 0.92537 | 8.76 | 5263.52 |
1927 | 2013.05.09 23:04 | sell | 643 | 0.53 | 0.94843 | 0.00000 | 0.00000 | ||
1928 | 2013.05.09 23:04 | modify | 643 | 0.53 | 0.94843 | 0.95343 | 0.93843 | ||
1929 | 2013.05.09 23:05 | close | 643 | 0.53 | 0.94801 | 0.95343 | 0.93843 | 19.77 | 5283.29 |
1930 | 2013.05.09 23:06 | sell | 644 | 0.53 | 0.94850 | 0.00000 | 0.00000 | ||
1931 | 2013.05.09 23:06 | modify | 644 | 0.53 | 0.94850 | 0.95350 | 0.93850 | ||
1932 | 2013.05.09 23:10 | close | 644 | 0.53 | 0.94804 | 0.95350 | 0.93850 | 22.01 | 5305.30 |
1933 | 2013.05.09 23:31 | sell | 645 | 0.53 | 0.94841 | 0.00000 | 0.00000 | ||
1934 | 2013.05.09 23:31 | modify | 645 | 0.53 | 0.94841 | 0.95341 | 0.93841 | ||
1935 | 2013.05.09 23:43 | close | 645 | 0.53 | 0.94807 | 0.95341 | 0.93841 | 15.30 | 5320.60 |
1936 | 2013.05.09 23:50 | sell | 646 | 0.53 | 0.94837 | 0.00000 | 0.00000 | ||
1937 | 2013.05.09 23:50 | modify | 646 | 0.53 | 0.94837 | 0.95337 | 0.93837 | ||
1938 | 2013.05.10 01:25 | close | 646 | 0.53 | 0.94832 | 0.95337 | 0.93837 | -3.03 | 5317.57 |
1939 | 2013.05.13 00:00 | sell | 647 | 0.53 | 0.95848 | 0.00000 | 0.00000 | ||
1940 | 2013.05.13 00:00 | modify | 647 | 0.53 | 0.95848 | 0.96348 | 0.94848 | ||
1941 | 2013.05.13 01:58 | close | 647 | 0.53 | 0.95893 | 0.96348 | 0.94848 | -28.58 | 5288.99 |
1942 | 2013.05.13 23:10 | buy | 648 | 0.53 | 0.95742 | 0.00000 | 0.00000 | ||
1943 | 2013.05.13 23:10 | modify | 648 | 0.53 | 0.95742 | 0.95242 | 0.96742 | ||
1944 | 2013.05.14 00:37 | close | 648 | 0.53 | 0.95725 | 0.95242 | 0.96742 | -12.96 | 5276.04 |
1945 | 2013.05.14 23:00 | sell | 649 | 0.53 | 0.96685 | 0.00000 | 0.00000 | ||
1946 | 2013.05.14 23:00 | modify | 649 | 0.53 | 0.96685 | 0.97185 | 0.95685 | ||
1947 | 2013.05.14 23:49 | close | 649 | 0.53 | 0.96611 | 0.97185 | 0.95685 | 36.89 | 5312.93 |
1948 | 2013.05.15 00:19 | buy | 650 | 0.53 | 0.96536 | 0.00000 | 0.00000 | ||
1949 | 2013.05.15 00:19 | modify | 650 | 0.53 | 0.96536 | 0.96036 | 0.97536 | ||
1950 | 2013.05.15 01:01 | close | 650 | 0.53 | 0.96584 | 0.96036 | 0.97536 | 22.63 | 5335.56 |
1951 | 2013.05.15 23:40 | sell | 651 | 0.53 | 0.96620 | 0.00000 | 0.00000 | ||
1952 | 2013.05.15 23:40 | modify | 651 | 0.53 | 0.96620 | 0.97120 | 0.95620 | ||
1953 | 2013.05.16 00:31 | close | 651 | 0.53 | 0.96557 | 0.97120 | 0.95620 | 24.55 | 5360.11 |
1954 | 2013.05.16 23:23 | buy | 652 | 0.54 | 0.96398 | 0.00000 | 0.00000 | ||
1955 | 2013.05.16 23:23 | modify | 652 | 0.54 | 0.96398 | 0.95898 | 0.97398 | ||
1956 | 2013.05.16 23:32 | close | 652 | 0.54 | 0.96441 | 0.95898 | 0.97398 | 20.30 | 5380.41 |
1957 | 2013.05.20 00:00 | buy | 653 | 0.54 | 0.96985 | 0.00000 | 0.00000 | ||
1958 | 2013.05.20 00:00 | modify | 653 | 0.54 | 0.96985 | 0.96485 | 0.97985 | ||
1959 | 2013.05.20 00:56 | close | 653 | 0.54 | 0.97140 | 0.96485 | 0.97985 | 82.38 | 5462.79 |
1960 | 2013.05.20 23:09 | sell | 654 | 0.55 | 0.96704 | 0.00000 | 0.00000 | ||
1961 | 2013.05.20 23:09 | modify | 654 | 0.55 | 0.96704 | 0.97204 | 0.95704 | ||
1962 | 2013.05.20 23:19 | close | 654 | 0.55 | 0.96661 | 0.97204 | 0.95704 | 20.62 | 5483.41 |
1963 | 2013.05.20 23:22 | sell | 655 | 0.55 | 0.96698 | 0.00000 | 0.00000 | ||
1964 | 2013.05.20 23:22 | modify | 655 | 0.55 | 0.96698 | 0.97198 | 0.95698 | ||
1965 | 2013.05.20 23:51 | close | 655 | 0.55 | 0.96669 | 0.97198 | 0.95698 | 12.65 | 5496.06 |
1966 | 2013.05.21 00:09 | buy | 656 | 0.55 | 0.96644 | 0.00000 | 0.00000 | ||
1967 | 2013.05.21 00:09 | modify | 656 | 0.55 | 0.96644 | 0.96144 | 0.97644 | ||
1968 | 2013.05.21 01:15 | close | 656 | 0.55 | 0.96621 | 0.96144 | 0.97644 | -16.94 | 5479.12 |
1969 | 2013.05.21 23:00 | sell | 657 | 0.55 | 0.97008 | 0.00000 | 0.00000 | ||
1970 | 2013.05.21 23:00 | modify | 657 | 0.55 | 0.97008 | 0.97508 | 0.96008 | ||
1971 | 2013.05.22 00:06 | close | 657 | 0.55 | 0.97005 | 0.97508 | 0.96008 | -4.34 | 5474.78 |
1972 | 2013.05.22 00:14 | buy | 658 | 0.55 | 0.96981 | 0.00000 | 0.00000 | ||
1973 | 2013.05.22 00:14 | modify | 658 | 0.55 | 0.96981 | 0.96481 | 0.97981 | ||
1974 | 2013.05.22 01:06 | close | 658 | 0.55 | 0.96977 | 0.96481 | 0.97981 | -6.12 | 5468.66 |
1975 | 2013.05.22 23:22 | sell | 659 | 0.55 | 0.97865 | 0.00000 | 0.00000 | ||
1976 | 2013.05.22 23:22 | modify | 659 | 0.55 | 0.97865 | 0.98365 | 0.96865 | ||
1977 | 2013.05.23 03:29 | close | 659 | 0.55 | 0.98117 | 0.98365 | 0.96865 | -151.67 | 5316.99 |
1978 | 2013.05.23 23:34 | sell | 660 | 0.53 | 0.96879 | 0.00000 | 0.00000 | ||
1979 | 2013.05.23 23:34 | modify | 660 | 0.53 | 0.96879 | 0.97379 | 0.95879 | ||
1980 | 2013.05.24 02:41 | close | 660 | 0.53 | 0.97008 | 0.97379 | 0.95879 | -76.30 | 5240.69 |
1981 | 2013.05.27 00:02 | sell | 661 | 0.52 | 0.96208 | 0.00000 | 0.00000 | ||
1982 | 2013.05.27 00:02 | modify | 661 | 0.52 | 0.96208 | 0.96708 | 0.95208 | ||
1983 | 2013.05.27 00:25 | close | 661 | 0.52 | 0.96153 | 0.96708 | 0.95208 | 26.10 | 5266.79 |
1984 | 2013.05.27 23:01 | buy | 662 | 0.53 | 0.96258 | 0.00000 | 0.00000 | ||
1985 | 2013.05.27 23:01 | modify | 662 | 0.53 | 0.96258 | 0.95758 | 0.97258 | ||
1986 | 2013.05.27 23:06 | close | 662 | 0.53 | 0.96317 | 0.95758 | 0.97258 | 28.76 | 5295.55 |
1987 | 2013.05.27 23:08 | buy | 663 | 0.53 | 0.96265 | 0.00000 | 0.00000 | ||
1988 | 2013.05.27 23:08 | modify | 663 | 0.53 | 0.96265 | 0.95765 | 0.97265 | ||
1989 | 2013.05.27 23:09 | close | 663 | 0.53 | 0.96310 | 0.95765 | 0.97265 | 21.05 | 5316.60 |
1990 | 2013.05.27 23:11 | sell | 664 | 0.53 | 0.96353 | 0.00000 | 0.00000 | ||
1991 | 2013.05.27 23:11 | modify | 664 | 0.53 | 0.96353 | 0.96853 | 0.95353 | ||
1992 | 2013.05.27 23:13 | close | 664 | 0.53 | 0.96305 | 0.96853 | 0.95353 | 22.71 | 5339.31 |
1993 | 2013.05.27 23:29 | buy | 665 | 0.53 | 0.96272 | 0.00000 | 0.00000 | ||
1994 | 2013.05.27 23:29 | modify | 665 | 0.53 | 0.96272 | 0.95772 | 0.97272 | ||
1995 | 2013.05.28 00:03 | close | 665 | 0.53 | 0.96286 | 0.95772 | 0.97272 | 4.16 | 5343.48 |
1996 | 2013.05.29 00:33 | buy | 666 | 0.53 | 0.97621 | 0.00000 | 0.00000 | ||
1997 | 2013.05.29 00:33 | modify | 666 | 0.53 | 0.97621 | 0.97121 | 0.98621 | ||
1998 | 2013.05.29 00:45 | close | 666 | 0.53 | 0.97655 | 0.97121 | 0.98621 | 14.74 | 5358.22 |
1999 | 2013.05.29 23:00 | buy | 667 | 0.54 | 0.96127 | 0.00000 | 0.00000 | ||
2000 | 2013.05.29 23:00 | modify | 667 | 0.54 | 0.96127 | 0.95627 | 0.97127 | ||
2001 | 2013.05.29 23:07 | close | 667 | 0.54 | 0.96198 | 0.95627 | 0.97127 | 36.08 | 5394.30 |
2002 | 2013.05.29 23:57 | sell | 668 | 0.54 | 0.96211 | 0.00000 | 0.00000 | ||
2003 | 2013.05.29 23:57 | modify | 668 | 0.54 | 0.96211 | 0.96711 | 0.95211 | ||
2004 | 2013.05.30 00:11 | close | 668 | 0.54 | 0.96185 | 0.96711 | 0.95211 | 4.38 | 5398.68 |
2005 | 2013.05.30 00:26 | sell | 669 | 0.54 | 0.96224 | 0.00000 | 0.00000 | ||
2006 | 2013.05.30 00:26 | modify | 669 | 0.54 | 0.96224 | 0.96724 | 0.95224 | ||
2007 | 2013.05.30 01:27 | close | 669 | 0.54 | 0.96231 | 0.96724 | 0.95224 | -7.71 | 5390.97 |
2008 | 2013.05.30 23:43 | buy | 670 | 0.54 | 0.95280 | 0.00000 | 0.00000 | ||
2009 | 2013.05.30 23:43 | modify | 670 | 0.54 | 0.95280 | 0.94780 | 0.96280 | ||
2010 | 2013.05.30 23:57 | close | 670 | 0.54 | 0.95309 | 0.94780 | 0.96280 | 12.65 | 5403.62 |
2011 | 2013.05.31 00:00 | sell | 671 | 0.54 | 0.95339 | 0.00000 | 0.00000 | ||
2012 | 2013.05.31 00:00 | modify | 671 | 0.54 | 0.95339 | 0.95839 | 0.94339 | ||
2013 | 2013.05.31 00:19 | close | 671 | 0.54 | 0.95309 | 0.95839 | 0.94339 | 13.22 | 5416.84 |
2014 | 2013.05.31 00:26 | sell | 672 | 0.54 | 0.95338 | 0.00000 | 0.00000 | ||
2015 | 2013.05.31 00:26 | modify | 672 | 0.54 | 0.95338 | 0.95838 | 0.94338 | ||
2016 | 2013.05.31 00:44 | close | 672 | 0.54 | 0.95308 | 0.95838 | 0.94338 | 13.22 | 5430.06 |
2017 | 2013.05.31 00:45 | buy | 673 | 0.54 | 0.95272 | 0.00000 | 0.00000 | ||
2018 | 2013.05.31 00:45 | modify | 673 | 0.54 | 0.95272 | 0.94772 | 0.96272 | ||
2019 | 2013.05.31 00:52 | close | 673 | 0.54 | 0.95306 | 0.94772 | 0.96272 | 15.48 | 5445.54 |
2020 | 2013.05.31 00:56 | sell | 674 | 0.54 | 0.95343 | 0.00000 | 0.00000 | ||
2021 | 2013.05.31 00:56 | modify | 674 | 0.54 | 0.95343 | 0.95843 | 0.94343 | ||
2022 | 2013.05.31 02:13 | close | 674 | 0.54 | 0.95349 | 0.95843 | 0.94343 | -7.18 | 5438.36 |
2023 | 2013.06.03 00:14 | sell | 675 | 0.54 | 0.95774 | 0.00000 | 0.00000 | ||
2024 | 2013.06.03 00:14 | modify | 675 | 0.54 | 0.95774 | 0.96274 | 0.94774 | ||
2025 | 2013.06.03 01:15 | close | 675 | 0.54 | 0.95700 | 0.96274 | 0.94774 | 37.98 | 5476.34 |
2026 | 2013.06.03 23:12 | buy | 676 | 0.55 | 0.94683 | 0.00000 | 0.00000 | ||
2027 | 2013.06.03 23:12 | modify | 676 | 0.55 | 0.94683 | 0.94183 | 0.95683 | ||
2028 | 2013.06.03 23:20 | close | 676 | 0.55 | 0.94714 | 0.94183 | 0.95683 | 14.15 | 5490.49 |
2029 | 2013.06.04 00:03 | sell | 677 | 0.55 | 0.94737 | 0.00000 | 0.00000 | ||
2030 | 2013.06.04 00:03 | modify | 677 | 0.55 | 0.94737 | 0.95237 | 0.93737 | ||
2031 | 2013.06.04 00:19 | close | 677 | 0.55 | 0.94709 | 0.95237 | 0.93737 | 12.41 | 5502.90 |
2032 | 2013.06.04 00:30 | sell | 678 | 0.55 | 0.94740 | 0.00000 | 0.00000 | ||
2033 | 2013.06.04 00:30 | modify | 678 | 0.55 | 0.94740 | 0.95240 | 0.93740 | ||
2034 | 2013.06.04 00:59 | close | 678 | 0.55 | 0.94722 | 0.95240 | 0.93740 | 6.60 | 5509.50 |
2035 | 2013.06.04 23:24 | buy | 679 | 0.55 | 0.94649 | 0.00000 | 0.00000 | ||
2036 | 2013.06.04 23:24 | modify | 679 | 0.55 | 0.94649 | 0.94149 | 0.95649 | ||
2037 | 2013.06.04 23:40 | close | 679 | 0.55 | 0.94683 | 0.94149 | 0.95649 | 15.90 | 5525.40 |
2038 | 2013.06.05 00:21 | sell | 680 | 0.55 | 0.94726 | 0.00000 | 0.00000 | ||
2039 | 2013.06.05 00:21 | modify | 680 | 0.55 | 0.94726 | 0.95226 | 0.93726 | ||
2040 | 2013.06.05 02:18 | close | 680 | 0.55 | 0.94791 | 0.95226 | 0.93726 | -41.56 | 5483.84 |
2041 | 2013.06.06 00:45 | sell | 681 | 0.55 | 0.94203 | 0.00000 | 0.00000 | ||
2042 | 2013.06.06 00:45 | modify | 681 | 0.55 | 0.94203 | 0.94703 | 0.93203 | ||
2043 | 2013.06.06 00:48 | close | 681 | 0.55 | 0.94191 | 0.94703 | 0.93203 | 3.16 | 5487.00 |
2044 | 2013.06.06 23:30 | buy | 682 | 0.55 | 0.92945 | 0.00000 | 0.00000 | ||
2045 | 2013.06.06 23:30 | modify | 682 | 0.55 | 0.92945 | 0.92445 | 0.93945 | ||
2046 | 2013.06.06 23:47 | close | 682 | 0.55 | 0.92967 | 0.92445 | 0.93945 | 9.17 | 5496.17 |
2047 | 2013.06.06 23:56 | buy | 683 | 0.55 | 0.92925 | 0.00000 | 0.00000 | ||
2048 | 2013.06.06 23:56 | modify | 683 | 0.55 | 0.92925 | 0.92425 | 0.93925 | ||
2049 | 2013.06.07 00:11 | close | 683 | 0.55 | 0.92960 | 0.92425 | 0.93925 | 17.03 | 5513.20 |
2050 | 2013.06.07 00:37 | buy | 684 | 0.55 | 0.92904 | 0.00000 | 0.00000 | ||
2051 | 2013.06.07 00:37 | modify | 684 | 0.55 | 0.92904 | 0.92404 | 0.93904 | ||
2052 | 2013.06.07 00:44 | close | 684 | 0.55 | 0.92942 | 0.92404 | 0.93904 | 18.64 | 5531.84 |
2053 | 2013.06.07 00:48 | sell | 685 | 0.55 | 0.92977 | 0.00000 | 0.00000 | ||
2054 | 2013.06.07 00:48 | modify | 685 | 0.55 | 0.92977 | 0.93477 | 0.91977 | ||
2055 | 2013.06.07 01:47 | close | 685 | 0.55 | 0.92973 | 0.93477 | 0.91977 | -1.48 | 5530.36 |
2056 | 2013.06.10 00:00 | sell | 686 | 0.55 | 0.93696 | 0.00000 | 0.00000 | ||
2057 | 2013.06.10 00:00 | modify | 686 | 0.55 | 0.93696 | 0.94196 | 0.92696 | ||
2058 | 2013.06.10 01:01 | close | 686 | 0.55 | 0.93617 | 0.94196 | 0.92696 | 42.56 | 5572.92 |
2059 | 2013.06.10 23:15 | sell | 687 | 0.56 | 0.93338 | 0.00000 | 0.00000 | ||
2060 | 2013.06.10 23:15 | modify | 687 | 0.56 | 0.93338 | 0.93838 | 0.92338 | ||
2061 | 2013.06.11 01:05 | close | 687 | 0.56 | 0.93361 | 0.93838 | 0.92338 | -19.95 | 5552.97 |
2062 | 2013.06.12 00:52 | buy | 688 | 0.56 | 0.92440 | 0.00000 | 0.00000 | ||
2063 | 2013.06.12 00:52 | modify | 688 | 0.56 | 0.92440 | 0.91940 | 0.93440 | ||
2064 | 2013.06.12 01:00 | close | 688 | 0.56 | 0.92460 | 0.91940 | 0.93440 | 8.19 | 5561.16 |
2065 | 2013.06.13 00:19 | sell | 689 | 0.56 | 0.92123 | 0.00000 | 0.00000 | ||
2066 | 2013.06.13 00:19 | modify | 689 | 0.56 | 0.92123 | 0.92623 | 0.91123 | ||
2067 | 2013.06.13 00:20 | close | 689 | 0.56 | 0.92068 | 0.92623 | 0.91123 | 29.53 | 5590.69 |
2068 | 2013.06.14 00:06 | sell | 690 | 0.56 | 0.92231 | 0.00000 | 0.00000 | ||
2069 | 2013.06.14 00:06 | modify | 690 | 0.56 | 0.92231 | 0.92731 | 0.91231 | ||
2070 | 2013.06.14 02:12 | close | 690 | 0.56 | 0.92287 | 0.92731 | 0.91231 | -37.90 | 5552.79 |
2071 | 2013.06.17 23:53 | buy | 691 | 0.56 | 0.92234 | 0.00000 | 0.00000 | ||
2072 | 2013.06.17 23:53 | modify | 691 | 0.56 | 0.92234 | 0.91734 | 0.93234 | ||
2073 | 2013.06.17 23:54 | close | 691 | 0.56 | 0.92260 | 0.91734 | 0.93234 | 11.86 | 5564.65 |
2074 | 2013.06.18 23:00 | sell | 692 | 0.56 | 0.92000 | 0.00000 | 0.00000 | ||
2075 | 2013.06.18 23:00 | modify | 692 | 0.56 | 0.92000 | 0.92500 | 0.91000 | ||
2076 | 2013.06.19 02:00 | close | 692 | 0.56 | 0.92029 | 0.92500 | 0.91000 | -23.80 | 5540.85 |
2077 | 2013.06.20 00:00 | buy | 693 | 0.55 | 0.92776 | 0.00000 | 0.00000 | ||
2078 | 2013.06.20 00:00 | modify | 693 | 0.55 | 0.92776 | 0.92276 | 0.93776 | ||
2079 | 2013.06.20 00:23 | close | 693 | 0.55 | 0.92804 | 0.92276 | 0.93776 | 12.74 | 5553.59 |
2080 | 2013.06.20 00:33 | sell | 694 | 0.56 | 0.92860 | 0.00000 | 0.00000 | ||
2081 | 2013.06.20 00:33 | modify | 694 | 0.56 | 0.92860 | 0.93360 | 0.91860 | ||
2082 | 2013.06.20 02:00 | close | 694 | 0.56 | 0.92914 | 0.93360 | 0.91860 | -36.47 | 5517.12 |
2083 | 2013.06.20 23:01 | buy | 695 | 0.55 | 0.92702 | 0.00000 | 0.00000 | ||
2084 | 2013.06.20 23:01 | modify | 695 | 0.55 | 0.92702 | 0.92202 | 0.93702 | ||
2085 | 2013.06.20 23:21 | close | 695 | 0.55 | 0.92736 | 0.92202 | 0.93702 | 16.31 | 5533.43 |
2086 | 2013.06.20 23:51 | sell | 696 | 0.55 | 0.92756 | 0.00000 | 0.00000 | ||
2087 | 2013.06.20 23:51 | modify | 696 | 0.55 | 0.92756 | 0.93256 | 0.91756 | ||
2088 | 2013.06.20 23:52 | close | 696 | 0.55 | 0.92730 | 0.93256 | 0.91756 | 11.57 | 5545.00 |
2089 | 2013.06.20 23:52 | buy | 697 | 0.55 | 0.92706 | 0.00000 | 0.00000 | ||
2090 | 2013.06.20 23:52 | modify | 697 | 0.55 | 0.92706 | 0.92206 | 0.93706 | ||
2091 | 2013.06.21 00:00 | close | 697 | 0.55 | 0.92727 | 0.92206 | 0.93706 | 8.78 | 5553.78 |
2092 | 2013.06.21 00:52 | buy | 698 | 0.56 | 0.92686 | 0.00000 | 0.00000 | ||
2093 | 2013.06.21 00:52 | modify | 698 | 0.56 | 0.92686 | 0.92186 | 0.93686 | ||
2094 | 2013.06.21 01:59 | close | 698 | 0.56 | 0.92621 | 0.92186 | 0.93686 | -43.22 | 5510.56 |
2095 | 2013.06.24 00:00 | sell | 699 | 0.55 | 0.93548 | 0.00000 | 0.00000 | ||
2096 | 2013.06.24 00:00 | modify | 699 | 0.55 | 0.93548 | 0.94048 | 0.92548 | ||
2097 | 2013.06.24 02:01 | close | 699 | 0.55 | 0.93618 | 0.94048 | 0.92548 | -44.97 | 5465.59 |
2098 | 2013.06.24 23:00 | buy | 700 | 0.55 | 0.93233 | 0.00000 | 0.00000 | ||
2099 | 2013.06.24 23:00 | modify | 700 | 0.55 | 0.93233 | 0.92733 | 0.94233 | ||
2100 | 2013.06.24 23:02 | close | 700 | 0.55 | 0.93295 | 0.92733 | 0.94233 | 32.70 | 5498.29 |
2101 | 2013.06.25 00:42 | buy | 701 | 0.55 | 0.93262 | 0.00000 | 0.00000 | ||
2102 | 2013.06.25 00:42 | modify | 701 | 0.55 | 0.93262 | 0.92762 | 0.94262 | ||
2103 | 2013.06.25 01:12 | close | 701 | 0.55 | 0.93278 | 0.92762 | 0.94262 | 5.58 | 5503.87 |
2104 | 2013.06.25 23:00 | sell | 702 | 0.55 | 0.93785 | 0.00000 | 0.00000 | ||
2105 | 2013.06.25 23:00 | modify | 702 | 0.55 | 0.93785 | 0.94285 | 0.92785 | ||
2106 | 2013.06.25 23:00 | close | 702 | 0.55 | 0.93742 | 0.94285 | 0.92785 | 21.38 | 5525.25 |
2107 | 2013.06.25 23:04 | sell | 703 | 0.55 | 0.93785 | 0.00000 | 0.00000 | ||
2108 | 2013.06.25 23:04 | modify | 703 | 0.55 | 0.93785 | 0.94285 | 0.92785 | ||
2109 | 2013.06.26 02:02 | close | 703 | 0.55 | 0.93895 | 0.94285 | 0.92785 | -70.47 | 5454.79 |
2110 | 2013.06.27 00:03 | buy | 704 | 0.55 | 0.94257 | 0.00000 | 0.00000 | ||
2111 | 2013.06.27 00:03 | modify | 704 | 0.55 | 0.94257 | 0.93757 | 0.95257 | ||
2112 | 2013.06.27 00:12 | close | 704 | 0.55 | 0.94284 | 0.93757 | 0.95257 | 11.90 | 5466.69 |
2113 | 2013.06.27 23:53 | sell | 705 | 0.55 | 0.94522 | 0.00000 | 0.00000 | ||
2114 | 2013.06.27 23:53 | modify | 705 | 0.55 | 0.94522 | 0.95022 | 0.93522 | ||
2115 | 2013.06.28 00:25 | close | 705 | 0.55 | 0.94487 | 0.95022 | 0.93522 | 14.33 | 5481.02 |
2116 | 2013.06.28 23:40 | buy | 706 | 0.55 | 0.94433 | 0.00000 | 0.00000 | ||
2117 | 2013.06.28 23:40 | modify | 706 | 0.55 | 0.94433 | 0.93933 | 0.95433 | ||
2118 | 2013.06.28 23:47 | close | 706 | 0.55 | 0.94474 | 0.93933 | 0.95433 | 20.02 | 5501.04 |
2119 | 2013.06.28 23:57 | buy | 707 | 0.55 | 0.94430 | 0.00000 | 0.00000 | ||
2120 | 2013.06.28 23:57 | modify | 707 | 0.55 | 0.94430 | 0.93930 | 0.95430 | ||
2121 | 2013.07.01 00:00 | close | 707 | 0.55 | 0.94472 | 0.93930 | 0.95430 | 20.77 | 5521.81 |
2122 | 2013.07.01 00:00 | sell | 708 | 0.55 | 0.94517 | 0.00000 | 0.00000 | ||
2123 | 2013.07.01 00:00 | modify | 708 | 0.55 | 0.94517 | 0.95017 | 0.93517 | ||
2124 | 2013.07.01 01:33 | close | 708 | 0.55 | 0.94514 | 0.95017 | 0.93517 | -2.10 | 5519.71 |
2125 | 2013.07.01 23:52 | sell | 709 | 0.55 | 0.94522 | 0.00000 | 0.00000 | ||
2126 | 2013.07.01 23:52 | modify | 709 | 0.55 | 0.94522 | 0.95022 | 0.93522 | ||
2127 | 2013.07.02 00:56 | close | 709 | 0.55 | 0.94517 | 0.95022 | 0.93522 | -3.13 | 5516.58 |
2128 | 2013.07.03 00:26 | sell | 710 | 0.55 | 0.95063 | 0.00000 | 0.00000 | ||
2129 | 2013.07.03 00:26 | modify | 710 | 0.55 | 0.95063 | 0.95563 | 0.94063 | ||
2130 | 2013.07.03 03:14 | close | 710 | 0.55 | 0.95162 | 0.95563 | 0.94063 | -61.07 | 5455.51 |
2131 | 2013.07.03 23:01 | buy | 711 | 0.55 | 0.94632 | 0.00000 | 0.00000 | ||
2132 | 2013.07.03 23:01 | modify | 711 | 0.55 | 0.94632 | 0.94132 | 0.95632 | ||
2133 | 2013.07.03 23:18 | close | 711 | 0.55 | 0.94675 | 0.94132 | 0.95632 | 21.13 | 5476.64 |
2134 | 2013.07.04 00:16 | sell | 712 | 0.55 | 0.94689 | 0.00000 | 0.00000 | ||
2135 | 2013.07.04 00:16 | modify | 712 | 0.55 | 0.94689 | 0.95189 | 0.93689 | ||
2136 | 2013.07.04 00:48 | close | 712 | 0.55 | 0.94671 | 0.95189 | 0.93689 | 6.61 | 5483.25 |
2137 | 2013.07.04 23:01 | buy | 713 | 0.55 | 0.95613 | 0.00000 | 0.00000 | ||
2138 | 2013.07.04 23:01 | modify | 713 | 0.55 | 0.95613 | 0.95113 | 0.96613 | ||
2139 | 2013.07.04 23:35 | close | 713 | 0.55 | 0.95634 | 0.95113 | 0.96613 | 8.23 | 5491.48 |
2140 | 2013.07.05 00:16 | sell | 714 | 0.55 | 0.95639 | 0.00000 | 0.00000 | ||
2141 | 2013.07.05 00:16 | modify | 714 | 0.55 | 0.95639 | 0.96139 | 0.94639 | ||
2142 | 2013.07.05 02:31 | close | 714 | 0.55 | 0.95731 | 0.96139 | 0.94639 | -56.71 | 5434.77 |
2143 | 2013.07.08 00:00 | sell | 715 | 0.54 | 0.96566 | 0.00000 | 0.00000 | ||
2144 | 2013.07.08 00:00 | modify | 715 | 0.54 | 0.96566 | 0.97066 | 0.95566 | ||
2145 | 2013.07.08 01:35 | close | 715 | 0.54 | 0.96521 | 0.97066 | 0.95566 | 21.40 | 5456.17 |
2146 | 2013.07.08 23:34 | sell | 716 | 0.55 | 0.96366 | 0.00000 | 0.00000 | ||
2147 | 2013.07.08 23:34 | modify | 716 | 0.55 | 0.96366 | 0.96866 | 0.95366 | ||
2148 | 2013.07.08 23:45 | close | 716 | 0.55 | 0.96348 | 0.96866 | 0.95366 | 6.43 | 5462.60 |
2149 | 2013.07.08 23:53 | sell | 717 | 0.55 | 0.96383 | 0.00000 | 0.00000 | ||
2150 | 2013.07.08 23:53 | modify | 717 | 0.55 | 0.96383 | 0.96883 | 0.95383 | ||
2151 | 2013.07.09 00:01 | close | 717 | 0.55 | 0.96347 | 0.96883 | 0.95383 | 14.51 | 5477.12 |
2152 | 2013.07.09 23:04 | buy | 718 | 0.55 | 0.97239 | 0.00000 | 0.00000 | ||
2153 | 2013.07.09 23:04 | modify | 718 | 0.55 | 0.97239 | 0.96739 | 0.98239 | ||
2154 | 2013.07.09 23:34 | close | 718 | 0.55 | 0.97279 | 0.96739 | 0.98239 | 18.77 | 5495.89 |
2155 | 2013.07.11 00:46 | buy | 719 | 0.55 | 0.95051 | 0.00000 | 0.00000 | ||
2156 | 2013.07.11 00:46 | modify | 719 | 0.55 | 0.95051 | 0.94551 | 0.96051 | ||
2157 | 2013.07.11 00:48 | s/l | 719 | 0.55 | 0.94551 | 0.94551 | 0.96051 | -294.72 | 5201.17 |
2158 | 2013.07.11 00:48 | buy | 720 | 0.52 | 0.94554 | 0.00000 | 0.00000 | ||
2159 | 2013.07.11 00:48 | modify | 720 | 0.52 | 0.94554 | 0.94054 | 0.95554 | ||
2160 | 2013.07.11 00:57 | s/l | 720 | 0.52 | 0.94054 | 0.94054 | 0.95554 | -280.08 | 4921.09 |
2161 | 2013.07.12 00:09 | sell | 721 | 0.49 | 0.94733 | 0.00000 | 0.00000 | ||
2162 | 2013.07.12 00:09 | modify | 721 | 0.49 | 0.94733 | 0.95233 | 0.93733 | ||
2163 | 2013.07.12 02:04 | close | 721 | 0.49 | 0.94725 | 0.95233 | 0.93733 | 0.71 | 4921.80 |
2164 | 2013.07.15 00:06 | sell | 722 | 0.49 | 0.94647 | 0.00000 | 0.00000 | ||
2165 | 2013.07.15 00:06 | modify | 722 | 0.49 | 0.94647 | 0.95147 | 0.93647 | ||
2166 | 2013.07.15 01:30 | close | 722 | 0.49 | 0.94652 | 0.95147 | 0.93647 | -6.02 | 4915.78 |
2167 | 2013.07.15 23:04 | sell | 723 | 0.49 | 0.94836 | 0.00000 | 0.00000 | ||
2168 | 2013.07.15 23:04 | modify | 723 | 0.49 | 0.94836 | 0.95336 | 0.93836 | ||
2169 | 2013.07.15 23:58 | close | 723 | 0.49 | 0.94826 | 0.95336 | 0.93836 | 1.74 | 4917.52 |
2170 | 2013.07.16 00:22 | buy | 724 | 0.49 | 0.94794 | 0.00000 | 0.00000 | ||
2171 | 2013.07.16 00:22 | modify | 724 | 0.49 | 0.94794 | 0.94294 | 0.95794 | ||
2172 | 2013.07.16 00:45 | close | 724 | 0.49 | 0.94820 | 0.94294 | 0.95794 | 10.01 | 4927.53 |
2173 | 2013.07.16 00:56 | sell | 725 | 0.49 | 0.94866 | 0.00000 | 0.00000 | ||
2174 | 2013.07.16 00:56 | modify | 725 | 0.49 | 0.94866 | 0.95366 | 0.93866 | ||
2175 | 2013.07.16 02:00 | close | 725 | 0.49 | 0.94838 | 0.95366 | 0.93866 | 11.04 | 4938.57 |
2176 | 2013.07.16 23:20 | sell | 726 | 0.49 | 0.93960 | 0.00000 | 0.00000 | ||
2177 | 2013.07.16 23:20 | modify | 726 | 0.49 | 0.93960 | 0.94460 | 0.92960 | ||
2178 | 2013.07.17 01:50 | close | 726 | 0.49 | 0.94024 | 0.94460 | 0.92960 | -38.73 | 4899.84 |
2179 | 2013.07.18 00:00 | sell | 727 | 0.49 | 0.94112 | 0.00000 | 0.00000 | ||
2180 | 2013.07.18 00:00 | modify | 727 | 0.49 | 0.94112 | 0.94612 | 0.93112 | ||
2181 | 2013.07.18 01:22 | close | 727 | 0.49 | 0.94134 | 0.94612 | 0.93112 | -14.88 | 4884.96 |
2182 | 2013.07.18 23:17 | buy | 728 | 0.49 | 0.94426 | 0.00000 | 0.00000 | ||
2183 | 2013.07.18 23:17 | modify | 728 | 0.49 | 0.94426 | 0.93926 | 0.95426 | ||
2184 | 2013.07.18 23:51 | close | 728 | 0.49 | 0.94456 | 0.93926 | 0.95426 | 12.13 | 4897.09 |
2185 | 2013.07.18 23:52 | buy | 729 | 0.49 | 0.94408 | 0.00000 | 0.00000 | ||
2186 | 2013.07.18 23:52 | modify | 729 | 0.49 | 0.94408 | 0.93908 | 0.95408 | ||
2187 | 2013.07.19 00:16 | close | 729 | 0.49 | 0.94439 | 0.93908 | 0.95408 | 12.80 | 4909.89 |
2188 | 2013.07.19 00:33 | sell | 730 | 0.49 | 0.94455 | 0.00000 | 0.00000 | ||
2189 | 2013.07.19 00:33 | modify | 730 | 0.49 | 0.94455 | 0.94955 | 0.93455 | ||
2190 | 2013.07.19 01:36 | close | 730 | 0.49 | 0.94443 | 0.94955 | 0.93455 | 2.80 | 4912.69 |
2191 | 2013.07.22 00:00 | sell | 731 | 0.49 | 0.94130 | 0.00000 | 0.00000 | ||
2192 | 2013.07.22 00:00 | modify | 731 | 0.49 | 0.94130 | 0.94630 | 0.93130 | ||
2193 | 2013.07.22 00:39 | close | 731 | 0.49 | 0.94091 | 0.94630 | 0.93130 | 16.88 | 4929.57 |
2194 | 2013.07.22 00:58 | buy | 732 | 0.49 | 0.94061 | 0.00000 | 0.00000 | ||
2195 | 2013.07.22 00:58 | modify | 732 | 0.49 | 0.94061 | 0.93561 | 0.95061 | ||
2196 | 2013.07.22 03:04 | close | 732 | 0.49 | 0.93918 | 0.93561 | 0.95061 | -78.04 | 4851.53 |
2197 | 2013.07.23 00:00 | sell | 733 | 0.49 | 0.93618 | 0.00000 | 0.00000 | ||
2198 | 2013.07.23 00:00 | modify | 733 | 0.49 | 0.93618 | 0.94118 | 0.92618 | ||
2199 | 2013.07.23 00:34 | close | 733 | 0.49 | 0.93599 | 0.94118 | 0.92618 | 6.52 | 4858.05 |
2200 | 2013.07.23 00:43 | sell | 734 | 0.49 | 0.93614 | 0.00000 | 0.00000 | ||
2201 | 2013.07.23 00:43 | modify | 734 | 0.49 | 0.93614 | 0.94114 | 0.92614 | ||
2202 | 2013.07.23 01:14 | close | 734 | 0.49 | 0.93606 | 0.94114 | 0.92614 | 0.76 | 4858.81 |
2203 | 2013.07.23 23:31 | sell | 735 | 0.49 | 0.93489 | 0.00000 | 0.00000 | ||
2204 | 2013.07.23 23:31 | modify | 735 | 0.49 | 0.93489 | 0.93989 | 0.92489 | ||
2205 | 2013.07.24 00:13 | close | 735 | 0.49 | 0.93475 | 0.93989 | 0.92489 | 1.96 | 4860.77 |
2206 | 2013.07.24 00:19 | sell | 736 | 0.49 | 0.93497 | 0.00000 | 0.00000 | ||
2207 | 2013.07.24 00:19 | modify | 736 | 0.49 | 0.93497 | 0.93997 | 0.92497 | ||
2208 | 2013.07.24 00:51 | close | 736 | 0.49 | 0.93484 | 0.93997 | 0.92497 | 3.38 | 4864.15 |
2209 | 2013.07.25 00:26 | sell | 737 | 0.49 | 0.93747 | 0.00000 | 0.00000 | ||
2210 | 2013.07.25 00:26 | modify | 737 | 0.49 | 0.93747 | 0.94247 | 0.92747 | ||
2211 | 2013.07.25 02:18 | close | 737 | 0.49 | 0.93767 | 0.94247 | 0.92747 | -13.88 | 4850.27 |
2212 | 2013.07.26 00:46 | buy | 738 | 0.49 | 0.92959 | 0.00000 | 0.00000 | ||
2213 | 2013.07.26 00:46 | modify | 738 | 0.49 | 0.92959 | 0.92459 | 0.93959 | ||
2214 | 2013.07.26 01:11 | close | 738 | 0.49 | 0.92981 | 0.92459 | 0.93959 | 8.16 | 4858.43 |
2215 | 2013.07.29 00:11 | sell | 739 | 0.49 | 0.92884 | 0.00000 | 0.00000 | ||
2216 | 2013.07.29 00:11 | modify | 739 | 0.49 | 0.92884 | 0.93384 | 0.91884 | ||
2217 | 2013.07.29 00:26 | close | 739 | 0.49 | 0.92856 | 0.93384 | 0.91884 | 11.35 | 4869.78 |
2218 | 2013.07.29 00:38 | buy | 740 | 0.49 | 0.92826 | 0.00000 | 0.00000 | ||
2219 | 2013.07.29 00:38 | modify | 740 | 0.49 | 0.92826 | 0.92326 | 0.93826 | ||
2220 | 2013.07.29 01:55 | close | 740 | 0.49 | 0.92807 | 0.92326 | 0.93826 | -13.46 | 4856.32 |
2221 | 2013.07.29 23:01 | sell | 741 | 0.49 | 0.93106 | 0.00000 | 0.00000 | ||
2222 | 2013.07.29 23:01 | modify | 741 | 0.49 | 0.93106 | 0.93606 | 0.92106 | ||
2223 | 2013.07.30 01:13 | close | 741 | 0.49 | 0.93109 | 0.93606 | 0.92106 | -6.96 | 4849.36 |
2224 | 2013.07.31 00:20 | sell | 742 | 0.48 | 0.92975 | 0.00000 | 0.00000 | ||
2225 | 2013.07.31 00:20 | modify | 742 | 0.48 | 0.92975 | 0.93475 | 0.91975 | ||
2226 | 2013.07.31 01:46 | close | 742 | 0.48 | 0.92987 | 0.93475 | 0.91975 | -9.55 | 4839.81 |
2227 | 2013.07.31 23:03 | sell | 743 | 0.48 | 0.92640 | 0.00000 | 0.00000 | ||
2228 | 2013.07.31 23:03 | modify | 743 | 0.48 | 0.92640 | 0.93140 | 0.91640 | ||
2229 | 2013.07.31 23:18 | close | 743 | 0.48 | 0.92596 | 0.93140 | 0.91640 | 19.45 | 4859.26 |
2230 | 2013.07.31 23:57 | sell | 744 | 0.49 | 0.92637 | 0.00000 | 0.00000 | ||
2231 | 2013.07.31 23:57 | modify | 744 | 0.49 | 0.92637 | 0.93137 | 0.91637 | ||
2232 | 2013.08.01 01:07 | close | 744 | 0.49 | 0.92625 | 0.93137 | 0.91637 | -2.92 | 4856.34 |
2233 | 2013.08.01 23:36 | sell | 745 | 0.49 | 0.93696 | 0.00000 | 0.00000 | ||
2234 | 2013.08.01 23:36 | modify | 745 | 0.49 | 0.93696 | 0.94196 | 0.92696 | ||
2235 | 2013.08.01 23:47 | close | 745 | 0.49 | 0.93660 | 0.94196 | 0.92696 | 15.40 | 4871.74 |
2236 | 2013.08.02 00:09 | sell | 746 | 0.49 | 0.93682 | 0.00000 | 0.00000 | ||
2237 | 2013.08.02 00:09 | modify | 746 | 0.49 | 0.93682 | 0.94182 | 0.92682 | ||
2238 | 2013.08.02 00:22 | close | 746 | 0.49 | 0.93660 | 0.94182 | 0.92682 | 8.08 | 4879.82 |
2239 | 2013.08.02 23:00 | buy | 747 | 0.49 | 0.92895 | 0.00000 | 0.00000 | ||
2240 | 2013.08.02 23:00 | modify | 747 | 0.49 | 0.92895 | 0.92395 | 0.93895 | ||
2241 | 2013.08.05 00:57 | close | 747 | 0.49 | 0.92909 | 0.92395 | 0.93895 | 4.10 | 4883.92 |
2242 | 2013.08.05 23:05 | buy | 748 | 0.49 | 0.92692 | 0.00000 | 0.00000 | ||
2243 | 2013.08.05 23:05 | modify | 748 | 0.49 | 0.92692 | 0.92192 | 0.93692 | ||
2244 | 2013.08.05 23:50 | close | 748 | 0.49 | 0.92737 | 0.92192 | 0.93692 | 20.35 | 4904.27 |
2245 | 2013.08.06 00:19 | sell | 749 | 0.49 | 0.92762 | 0.00000 | 0.00000 | ||
2246 | 2013.08.06 00:19 | modify | 749 | 0.49 | 0.92762 | 0.93262 | 0.91762 | ||
2247 | 2013.08.06 01:50 | close | 749 | 0.49 | 0.92776 | 0.93262 | 0.91762 | -10.82 | 4893.45 |
2248 | 2013.08.06 23:19 | buy | 750 | 0.49 | 0.92564 | 0.00000 | 0.00000 | ||
2249 | 2013.08.06 23:19 | modify | 750 | 0.49 | 0.92564 | 0.92064 | 0.93564 | ||
2250 | 2013.08.06 23:46 | close | 750 | 0.49 | 0.92573 | 0.92064 | 0.93564 | 1.33 | 4894.78 |
2251 | 2013.08.08 00:38 | buy | 751 | 0.49 | 0.92139 | 0.00000 | 0.00000 | ||
2252 | 2013.08.08 00:38 | modify | 751 | 0.49 | 0.92139 | 0.91639 | 0.93139 | ||
2253 | 2013.08.08 00:59 | close | 751 | 0.49 | 0.92148 | 0.91639 | 0.93139 | 1.36 | 4896.14 |
2254 | 2013.08.09 00:47 | sell | 752 | 0.49 | 0.92005 | 0.00000 | 0.00000 | ||
2255 | 2013.08.09 00:47 | modify | 752 | 0.49 | 0.92005 | 0.92505 | 0.91005 | ||
2256 | 2013.08.09 01:13 | close | 752 | 0.49 | 0.91996 | 0.92505 | 0.91005 | 1.36 | 4897.50 |
2257 | 2013.08.12 00:11 | sell | 753 | 0.49 | 0.92231 | 0.00000 | 0.00000 | ||
2258 | 2013.08.12 00:11 | modify | 753 | 0.49 | 0.92231 | 0.92731 | 0.91231 | ||
2259 | 2013.08.12 01:01 | close | 753 | 0.49 | 0.92221 | 0.92731 | 0.91231 | 1.88 | 4899.38 |
2260 | 2013.08.12 23:14 | sell | 754 | 0.49 | 0.92586 | 0.00000 | 0.00000 | ||
2261 | 2013.08.12 23:14 | modify | 754 | 0.49 | 0.92586 | 0.93086 | 0.91586 | ||
2262 | 2013.08.13 02:04 | close | 754 | 0.49 | 0.92640 | 0.93086 | 0.91586 | -33.94 | 4865.44 |
2263 | 2013.08.13 23:21 | sell | 755 | 0.49 | 0.93303 | 0.00000 | 0.00000 | ||
2264 | 2013.08.13 23:21 | modify | 755 | 0.49 | 0.93303 | 0.93803 | 0.92303 | ||
2265 | 2013.08.14 00:00 | close | 755 | 0.49 | 0.93289 | 0.93803 | 0.92303 | 1.97 | 4867.42 |
2266 | 2013.08.14 23:00 | sell | 756 | 0.49 | 0.93549 | 0.00000 | 0.00000 | ||
2267 | 2013.08.14 23:00 | modify | 756 | 0.49 | 0.93549 | 0.94049 | 0.92549 | ||
2268 | 2013.08.14 23:28 | close | 756 | 0.49 | 0.93515 | 0.94049 | 0.92549 | 14.39 | 4881.81 |
2269 | 2013.08.15 00:12 | buy | 757 | 0.49 | 0.93485 | 0.00000 | 0.00000 | ||
2270 | 2013.08.15 00:12 | modify | 757 | 0.49 | 0.93485 | 0.92985 | 0.94485 | ||
2271 | 2013.08.15 02:34 | close | 757 | 0.49 | 0.93411 | 0.92985 | 0.94485 | -42.25 | 4839.56 |
2272 | 2013.08.16 00:18 | sell | 758 | 0.48 | 0.92616 | 0.00000 | 0.00000 | ||
2273 | 2013.08.16 00:18 | modify | 758 | 0.48 | 0.92616 | 0.93116 | 0.91616 | ||
2274 | 2013.08.16 01:18 | close | 758 | 0.48 | 0.92610 | 0.93116 | 0.91616 | -0.25 | 4839.31 |
2275 | 2013.08.19 00:09 | sell | 759 | 0.48 | 0.92676 | 0.00000 | 0.00000 | ||
2276 | 2013.08.19 00:09 | modify | 759 | 0.48 | 0.92676 | 0.93176 | 0.91676 | ||
2277 | 2013.08.19 01:48 | close | 759 | 0.48 | 0.92723 | 0.93176 | 0.91676 | -27.69 | 4811.62 |
2278 | 2013.08.19 23:37 | sell | 760 | 0.48 | 0.92409 | 0.00000 | 0.00000 | ||
2279 | 2013.08.19 23:37 | modify | 760 | 0.48 | 0.92409 | 0.92909 | 0.91409 | ||
2280 | 2013.08.20 01:18 | close | 760 | 0.48 | 0.92449 | 0.92909 | 0.91409 | -26.04 | 4785.58 |
2281 | 2013.08.21 00:23 | sell | 761 | 0.48 | 0.91728 | 0.00000 | 0.00000 | ||
2282 | 2013.08.21 00:23 | modify | 761 | 0.48 | 0.91728 | 0.92228 | 0.90728 | ||
2283 | 2013.08.21 01:54 | close | 761 | 0.48 | 0.91723 | 0.92228 | 0.90728 | -0.74 | 4784.84 |
2284 | 2013.08.22 00:10 | sell | 762 | 0.48 | 0.92242 | 0.00000 | 0.00000 | ||
2285 | 2013.08.22 00:10 | modify | 762 | 0.48 | 0.92242 | 0.92742 | 0.91242 | ||
2286 | 2013.08.22 02:01 | close | 762 | 0.48 | 0.92319 | 0.92742 | 0.91242 | -43.40 | 4741.44 |
2287 | 2013.08.22 23:32 | sell | 763 | 0.47 | 0.92349 | 0.00000 | 0.00000 | ||
2288 | 2013.08.22 23:32 | modify | 763 | 0.47 | 0.92349 | 0.92849 | 0.91349 | ||
2289 | 2013.08.22 23:44 | close | 763 | 0.47 | 0.92311 | 0.92849 | 0.91349 | 16.06 | 4757.50 |
2290 | 2013.08.22 23:49 | sell | 764 | 0.48 | 0.92346 | 0.00000 | 0.00000 | ||
2291 | 2013.08.22 23:49 | modify | 764 | 0.48 | 0.92346 | 0.92846 | 0.91346 | ||
2292 | 2013.08.23 00:37 | close | 764 | 0.48 | 0.92323 | 0.92846 | 0.91346 | 6.69 | 4764.19 |
2293 | 2013.08.23 00:41 | buy | 765 | 0.48 | 0.92300 | 0.00000 | 0.00000 | ||
2294 | 2013.08.23 00:41 | modify | 765 | 0.48 | 0.92300 | 0.91800 | 0.93300 | ||
2295 | 2013.08.23 01:34 | close | 765 | 0.48 | 0.92302 | 0.91800 | 0.93300 | -2.32 | 4761.87 |
2296 | 2013.08.27 00:49 | buy | 766 | 0.48 | 0.92217 | 0.00000 | 0.00000 | ||
2297 | 2013.08.27 00:49 | modify | 766 | 0.48 | 0.92217 | 0.91717 | 0.93217 | ||
2298 | 2013.08.27 02:07 | close | 766 | 0.48 | 0.92211 | 0.91717 | 0.93217 | -6.48 | 4755.39 |
2299 | 2013.08.27 23:00 | buy | 767 | 0.48 | 0.91744 | 0.00000 | 0.00000 | ||
2300 | 2013.08.27 23:00 | modify | 767 | 0.48 | 0.91744 | 0.91244 | 0.92744 | ||
2301 | 2013.08.27 23:52 | close | 767 | 0.48 | 0.91760 | 0.91244 | 0.92744 | 5.01 | 4760.40 |
2302 | 2013.08.28 00:15 | sell | 768 | 0.48 | 0.91774 | 0.00000 | 0.00000 | ||
2303 | 2013.08.28 00:15 | modify | 768 | 0.48 | 0.91774 | 0.92274 | 0.90774 | ||
2304 | 2013.08.28 00:49 | close | 768 | 0.48 | 0.91744 | 0.92274 | 0.90774 | 12.34 | 4772.74 |
2305 | 2013.08.28 23:04 | sell | 769 | 0.48 | 0.92209 | 0.00000 | 0.00000 | ||
2306 | 2013.08.28 23:04 | modify | 769 | 0.48 | 0.92209 | 0.92709 | 0.91209 | ||
2307 | 2013.08.28 23:31 | close | 769 | 0.48 | 0.92180 | 0.92709 | 0.91209 | 11.74 | 4784.48 |
2308 | 2013.08.29 00:31 | sell | 770 | 0.48 | 0.92209 | 0.00000 | 0.00000 | ||
2309 | 2013.08.29 00:31 | modify | 770 | 0.48 | 0.92209 | 0.92709 | 0.91209 | ||
2310 | 2013.08.29 03:56 | close | 770 | 0.48 | 0.92321 | 0.92709 | 0.91209 | -61.59 | 4722.89 |
2311 | 2013.08.29 23:35 | sell | 771 | 0.47 | 0.93108 | 0.00000 | 0.00000 | ||
2312 | 2013.08.29 23:35 | modify | 771 | 0.47 | 0.93108 | 0.93608 | 0.92108 | ||
2313 | 2013.08.30 01:18 | close | 771 | 0.47 | 0.93118 | 0.93608 | 0.92108 | -10.21 | 4712.68 |
2314 | 2013.09.02 00:00 | sell | 772 | 0.47 | 0.93123 | 0.00000 | 0.00000 | ||
2315 | 2013.09.02 00:00 | modify | 772 | 0.47 | 0.93123 | 0.93623 | 0.92123 | ||
2316 | 2013.09.02 03:01 | close | 772 | 0.47 | 0.93268 | 0.93623 | 0.92123 | -76.36 | 4636.32 |
2317 | 2013.09.03 00:10 | sell | 773 | 0.46 | 0.93443 | 0.00000 | 0.00000 | ||
2318 | 2013.09.03 00:10 | modify | 773 | 0.46 | 0.93443 | 0.93943 | 0.92443 | ||
2319 | 2013.09.03 02:11 | close | 773 | 0.46 | 0.93468 | 0.93943 | 0.92443 | -15.52 | 4620.80 |
2320 | 2013.09.03 23:16 | sell | 774 | 0.46 | 0.93674 | 0.00000 | 0.00000 | ||
2321 | 2013.09.03 23:16 | modify | 774 | 0.46 | 0.93674 | 0.94174 | 0.92674 | ||
2322 | 2013.09.04 00:05 | close | 774 | 0.46 | 0.93653 | 0.94174 | 0.92674 | 5.26 | 4626.06 |
2323 | 2013.09.04 23:37 | sell | 775 | 0.46 | 0.93562 | 0.00000 | 0.00000 | ||
2324 | 2013.09.04 23:37 | modify | 775 | 0.46 | 0.93562 | 0.94062 | 0.92562 | ||
2325 | 2013.09.05 00:26 | close | 775 | 0.46 | 0.93537 | 0.94062 | 0.92562 | 3.58 | 4629.65 |
2326 | 2013.09.05 00:52 | sell | 776 | 0.46 | 0.93558 | 0.00000 | 0.00000 | ||
2327 | 2013.09.05 00:52 | modify | 776 | 0.46 | 0.93558 | 0.94058 | 0.92558 | ||
2328 | 2013.09.05 02:52 | close | 776 | 0.46 | 0.93592 | 0.94058 | 0.92558 | -19.93 | 4609.72 |
2329 | 2013.09.05 23:24 | sell | 777 | 0.46 | 0.94509 | 0.00000 | 0.00000 | ||
2330 | 2013.09.05 23:24 | modify | 777 | 0.46 | 0.94509 | 0.95009 | 0.93509 | ||
2331 | 2013.09.05 23:32 | close | 777 | 0.46 | 0.94486 | 0.95009 | 0.93509 | 7.98 | 4617.70 |
2332 | 2013.09.05 23:33 | buy | 778 | 0.46 | 0.94465 | 0.00000 | 0.00000 | ||
2333 | 2013.09.05 23:33 | modify | 778 | 0.46 | 0.94465 | 0.93965 | 0.95465 | ||
2334 | 2013.09.05 23:34 | close | 778 | 0.46 | 0.94492 | 0.93965 | 0.95465 | 9.92 | 4627.62 |
2335 | 2013.09.05 23:55 | sell | 779 | 0.46 | 0.94510 | 0.00000 | 0.00000 | ||
2336 | 2013.09.05 23:55 | modify | 779 | 0.46 | 0.94510 | 0.95010 | 0.93510 | ||
2337 | 2013.09.06 00:05 | close | 779 | 0.46 | 0.94492 | 0.95010 | 0.93510 | 3.71 | 4631.33 |
2338 | 2013.09.06 00:33 | sell | 780 | 0.46 | 0.94508 | 0.00000 | 0.00000 | ||
2339 | 2013.09.06 00:33 | modify | 780 | 0.46 | 0.94508 | 0.95008 | 0.93508 | ||
2340 | 2013.09.06 00:37 | close | 780 | 0.46 | 0.94494 | 0.95008 | 0.93508 | 3.60 | 4634.93 |
2341 | 2013.09.06 00:42 | sell | 781 | 0.46 | 0.94508 | 0.00000 | 0.00000 | ||
2342 | 2013.09.06 00:42 | modify | 781 | 0.46 | 0.94508 | 0.95008 | 0.93508 | ||
2343 | 2013.09.06 00:58 | close | 781 | 0.46 | 0.94496 | 0.95008 | 0.93508 | 2.62 | 4637.55 |
2344 | 2013.09.09 00:00 | sell | 782 | 0.46 | 0.93822 | 0.00000 | 0.00000 | ||
2345 | 2013.09.09 00:00 | modify | 782 | 0.46 | 0.93822 | 0.94322 | 0.92822 | ||
2346 | 2013.09.09 01:15 | close | 782 | 0.46 | 0.93845 | 0.94322 | 0.92822 | -14.49 | 4623.06 |
2347 | 2013.09.09 23:19 | sell | 783 | 0.46 | 0.93250 | 0.00000 | 0.00000 | ||
2348 | 2013.09.09 23:19 | modify | 783 | 0.46 | 0.93250 | 0.93750 | 0.92250 | ||
2349 | 2013.09.09 23:42 | close | 783 | 0.46 | 0.93227 | 0.93750 | 0.92250 | 8.13 | 4631.19 |
2350 | 2013.09.09 23:53 | sell | 784 | 0.46 | 0.93248 | 0.00000 | 0.00000 | ||
2351 | 2013.09.09 23:53 | modify | 784 | 0.46 | 0.93248 | 0.93748 | 0.92248 | ||
2352 | 2013.09.10 00:00 | close | 784 | 0.46 | 0.93229 | 0.93748 | 0.92248 | 4.32 | 4635.51 |
2353 | 2013.09.10 00:01 | sell | 785 | 0.46 | 0.93247 | 0.00000 | 0.00000 | ||
2354 | 2013.09.10 00:01 | modify | 785 | 0.46 | 0.93247 | 0.93747 | 0.92247 | ||
2355 | 2013.09.10 02:17 | close | 785 | 0.46 | 0.93262 | 0.93747 | 0.92247 | -10.62 | 4624.89 |
2356 | 2013.09.10 23:12 | sell | 786 | 0.46 | 0.93483 | 0.00000 | 0.00000 | ||
2357 | 2013.09.10 23:12 | modify | 786 | 0.46 | 0.93483 | 0.93983 | 0.92483 | ||
2358 | 2013.09.11 01:52 | close | 786 | 0.46 | 0.93502 | 0.93983 | 0.92483 | -14.40 | 4610.49 |
2359 | 2013.09.11 23:14 | sell | 787 | 0.46 | 0.93049 | 0.00000 | 0.00000 | ||
2360 | 2013.09.11 23:14 | modify | 787 | 0.46 | 0.93049 | 0.93549 | 0.92049 | ||
2361 | 2013.09.12 01:22 | close | 787 | 0.46 | 0.93066 | 0.93549 | 0.92049 | -17.11 | 4593.39 |
2362 | 2013.09.12 23:25 | buy | 788 | 0.46 | 0.93006 | 0.00000 | 0.00000 | ||
2363 | 2013.09.12 23:25 | modify | 788 | 0.46 | 0.93006 | 0.92506 | 0.94006 | ||
2364 | 2013.09.12 23:46 | close | 788 | 0.46 | 0.93031 | 0.92506 | 0.94006 | 9.14 | 4602.53 |
2365 | 2013.09.13 00:14 | sell | 789 | 0.46 | 0.93050 | 0.00000 | 0.00000 | ||
2366 | 2013.09.13 00:14 | modify | 789 | 0.46 | 0.93050 | 0.93550 | 0.92050 | ||
2367 | 2013.09.13 04:48 | close | 789 | 0.46 | 0.93232 | 0.93550 | 0.92050 | -93.02 | 4509.51 |
2368 | 2013.09.16 00:00 | buy | 790 | 0.45 | 0.92460 | 0.00000 | 0.00000 | ||
2369 | 2013.09.16 00:00 | modify | 790 | 0.45 | 0.92460 | 0.91960 | 0.93460 | ||
2370 | 2013.09.16 01:30 | close | 790 | 0.45 | 0.92472 | 0.91960 | 0.93460 | 2.69 | 4512.20 |
2371 | 2013.09.17 00:29 | sell | 791 | 0.45 | 0.92738 | 0.00000 | 0.00000 | ||
2372 | 2013.09.17 00:29 | modify | 791 | 0.45 | 0.92738 | 0.93238 | 0.91738 | ||
2373 | 2013.09.17 00:52 | close | 791 | 0.45 | 0.92718 | 0.93238 | 0.91738 | 6.56 | 4518.76 |
2374 | 2013.09.18 00:55 | sell | 792 | 0.45 | 0.92594 | 0.00000 | 0.00000 | ||
2375 | 2013.09.18 00:55 | modify | 792 | 0.45 | 0.92594 | 0.93094 | 0.91594 | ||
2376 | 2013.09.18 05:40 | close | 792 | 0.45 | 0.92661 | 0.93094 | 0.91594 | -35.69 | 4483.07 |
2377 | 2013.09.18 23:58 | sell | 793 | 0.45 | 0.91319 | 0.00000 | 0.00000 | ||
2378 | 2013.09.18 23:58 | modify | 793 | 0.45 | 0.91319 | 0.91819 | 0.90319 | ||
2379 | 2013.09.19 00:41 | close | 793 | 0.45 | 0.91293 | 0.91819 | 0.90319 | 4.30 | 4487.37 |
2380 | 2013.09.19 23:53 | sell | 794 | 0.45 | 0.91061 | 0.00000 | 0.00000 | ||
2381 | 2013.09.19 23:53 | modify | 794 | 0.45 | 0.91061 | 0.91561 | 0.90061 | ||
2382 | 2013.09.20 00:05 | close | 794 | 0.45 | 0.91046 | 0.91561 | 0.90061 | 2.47 | 4489.84 |
2383 | 2013.09.20 00:28 | sell | 795 | 0.45 | 0.91064 | 0.00000 | 0.00000 | ||
2384 | 2013.09.20 00:28 | modify | 795 | 0.45 | 0.91064 | 0.91564 | 0.90064 | ||
2385 | 2013.09.20 01:26 | close | 795 | 0.45 | 0.91056 | 0.91564 | 0.90064 | 0.80 | 4490.64 |
2386 | 2013.09.23 00:00 | buy | 796 | 0.45 | 0.90988 | 0.00000 | 0.00000 | ||
2387 | 2013.09.23 00:00 | modify | 796 | 0.45 | 0.90988 | 0.90488 | 0.91988 | ||
2388 | 2013.09.23 00:24 | close | 796 | 0.45 | 0.91041 | 0.90488 | 0.91988 | 23.05 | 4513.69 |
2389 | 2013.09.24 00:01 | sell | 797 | 0.45 | 0.91096 | 0.00000 | 0.00000 | ||
2390 | 2013.09.24 00:01 | modify | 797 | 0.45 | 0.91096 | 0.91596 | 0.90096 | ||
2391 | 2013.09.24 00:28 | close | 797 | 0.45 | 0.91084 | 0.91596 | 0.90096 | 2.78 | 4516.47 |
2392 | 2013.09.24 23:21 | sell | 798 | 0.45 | 0.91290 | 0.00000 | 0.00000 | ||
2393 | 2013.09.24 23:21 | modify | 798 | 0.45 | 0.91290 | 0.91790 | 0.90290 | ||
2394 | 2013.09.25 02:58 | close | 798 | 0.45 | 0.91340 | 0.91790 | 0.90290 | -29.57 | 4486.90 |
2395 | 2013.09.25 23:23 | sell | 799 | 0.45 | 0.90944 | 0.00000 | 0.00000 | ||
2396 | 2013.09.25 23:23 | modify | 799 | 0.45 | 0.90944 | 0.91444 | 0.89944 | ||
2397 | 2013.09.26 02:21 | close | 799 | 0.45 | 0.90995 | 0.91444 | 0.89944 | -33.74 | 4453.17 |
2398 | 2013.09.27 00:02 | sell | 800 | 0.45 | 0.91029 | 0.00000 | 0.00000 | ||
2399 | 2013.09.27 00:02 | modify | 800 | 0.45 | 0.91029 | 0.91529 | 0.90029 | ||
2400 | 2013.09.27 00:40 | close | 800 | 0.45 | 0.91013 | 0.91529 | 0.90029 | 4.76 | 4457.93 |
2401 | 2013.09.27 00:43 | sell | 801 | 0.45 | 0.91025 | 0.00000 | 0.00000 | ||
2402 | 2013.09.27 00:43 | modify | 801 | 0.45 | 0.91025 | 0.91525 | 0.90025 | ||
2403 | 2013.09.27 01:26 | close | 801 | 0.45 | 0.91019 | 0.91525 | 0.90025 | -0.18 | 4457.75 |
2404 | 2013.09.30 00:00 | sell | 802 | 0.45 | 0.90672 | 0.00000 | 0.00000 | ||
2405 | 2013.09.30 00:00 | modify | 802 | 0.45 | 0.90672 | 0.91172 | 0.89672 | ||
2406 | 2013.09.30 00:14 | close | 802 | 0.45 | 0.90586 | 0.91172 | 0.89672 | 39.57 | 4497.32 |
2407 | 2013.09.30 23:22 | sell | 803 | 0.45 | 0.90489 | 0.00000 | 0.00000 | ||
2408 | 2013.09.30 23:22 | modify | 803 | 0.45 | 0.90489 | 0.90989 | 0.89489 | ||
2409 | 2013.10.01 00:35 | close | 803 | 0.45 | 0.90484 | 0.90989 | 0.89489 | -2.45 | 4494.87 |
2410 | 2013.10.01 00:50 | sell | 804 | 0.45 | 0.90514 | 0.00000 | 0.00000 | ||
2411 | 2013.10.01 00:50 | modify | 804 | 0.45 | 0.90514 | 0.91014 | 0.89514 | ||
2412 | 2013.10.01 04:32 | close | 804 | 0.45 | 0.90604 | 0.91014 | 0.89514 | -47.85 | 4447.02 |
2413 | 2013.10.01 23:13 | sell | 805 | 0.44 | 0.90555 | 0.00000 | 0.00000 | ||
2414 | 2013.10.01 23:13 | modify | 805 | 0.44 | 0.90555 | 0.91055 | 0.89555 | ||
2415 | 2013.10.02 03:06 | close | 805 | 0.44 | 0.90700 | 0.91055 | 0.89555 | -75.17 | 4371.85 |
2416 | 2013.10.02 23:43 | sell | 806 | 0.44 | 0.90271 | 0.00000 | 0.00000 | ||
2417 | 2013.10.02 23:43 | modify | 806 | 0.44 | 0.90271 | 0.90771 | 0.89271 | ||
2418 | 2013.10.02 23:56 | close | 806 | 0.44 | 0.90244 | 0.90771 | 0.89271 | 10.08 | 4381.93 |
2419 | 2013.10.02 23:57 | sell | 807 | 0.44 | 0.90276 | 0.00000 | 0.00000 | ||
2420 | 2013.10.02 23:57 | modify | 807 | 0.44 | 0.90276 | 0.90776 | 0.89276 | ||
2421 | 2013.10.03 00:00 | close | 807 | 0.44 | 0.90245 | 0.90776 | 0.89276 | 6.78 | 4388.71 |
2422 | 2013.10.03 00:19 | sell | 808 | 0.44 | 0.90271 | 0.00000 | 0.00000 | ||
2423 | 2013.10.03 00:19 | modify | 808 | 0.44 | 0.90271 | 0.90771 | 0.89271 | ||
2424 | 2013.10.03 01:14 | close | 808 | 0.44 | 0.90260 | 0.90771 | 0.89271 | 2.28 | 4390.99 |
2425 | 2013.10.03 23:47 | sell | 809 | 0.44 | 0.89936 | 0.00000 | 0.00000 | ||
2426 | 2013.10.03 23:47 | modify | 809 | 0.44 | 0.89936 | 0.90436 | 0.88936 | ||
2427 | 2013.10.03 23:49 | close | 809 | 0.44 | 0.89916 | 0.90436 | 0.88936 | 6.71 | 4397.70 |
2428 | 2013.10.04 00:26 | buy | 810 | 0.44 | 0.89890 | 0.00000 | 0.00000 | ||
2429 | 2013.10.04 00:26 | modify | 810 | 0.44 | 0.89890 | 0.89390 | 0.90890 | ||
2430 | 2013.10.04 01:41 | close | 810 | 0.44 | 0.89877 | 0.89390 | 0.90890 | -9.44 | 4388.26 |
2431 | 2013.10.07 00:00 | buy | 811 | 0.44 | 0.90663 | 0.00000 | 0.00000 | ||
2432 | 2013.10.07 00:00 | modify | 811 | 0.44 | 0.90663 | 0.90163 | 0.91663 | ||
2433 | 2013.10.07 01:35 | close | 811 | 0.44 | 0.90548 | 0.90163 | 0.91663 | -58.96 | 4329.30 |
2434 | 2013.10.07 23:41 | sell | 812 | 0.43 | 0.90350 | 0.00000 | 0.00000 | ||
2435 | 2013.10.07 23:41 | modify | 812 | 0.43 | 0.90350 | 0.90850 | 0.89350 | ||
2436 | 2013.10.08 00:18 | close | 812 | 0.43 | 0.90308 | 0.90850 | 0.89350 | 15.28 | 4344.58 |
2437 | 2013.10.08 23:47 | sell | 813 | 0.43 | 0.90399 | 0.00000 | 0.00000 | ||
2438 | 2013.10.08 23:47 | modify | 813 | 0.43 | 0.90399 | 0.90899 | 0.89399 | ||
2439 | 2013.10.09 00:06 | close | 813 | 0.43 | 0.90383 | 0.90899 | 0.89399 | 2.89 | 4347.47 |
2440 | 2013.10.09 00:13 | buy | 814 | 0.43 | 0.90369 | 0.00000 | 0.00000 | ||
2441 | 2013.10.09 00:13 | modify | 814 | 0.43 | 0.90369 | 0.89869 | 0.91369 | ||
2442 | 2013.10.09 02:01 | close | 814 | 0.43 | 0.90245 | 0.89869 | 0.91369 | -62.09 | 4285.38 |
2443 | 2013.10.09 23:00 | buy | 815 | 0.43 | 0.90976 | 0.00000 | 0.00000 | ||
2444 | 2013.10.09 23:00 | modify | 815 | 0.43 | 0.90976 | 0.90476 | 0.91976 | ||
2445 | 2013.10.09 23:49 | close | 815 | 0.43 | 0.91005 | 0.90476 | 0.91976 | 10.69 | 4296.07 |
2446 | 2013.10.10 00:35 | sell | 816 | 0.43 | 0.91023 | 0.00000 | 0.00000 | ||
2447 | 2013.10.10 00:35 | modify | 816 | 0.43 | 0.91023 | 0.91523 | 0.90023 | ||
2448 | 2013.10.10 05:27 | close | 816 | 0.43 | 0.91217 | 0.91523 | 0.90023 | -94.46 | 4201.61 |
2449 | 2013.10.10 23:48 | sell | 817 | 0.42 | 0.91158 | 0.00000 | 0.00000 | ||
2450 | 2013.10.10 23:48 | modify | 817 | 0.42 | 0.91158 | 0.91658 | 0.90158 | ||
2451 | 2013.10.10 23:55 | close | 817 | 0.42 | 0.91139 | 0.91658 | 0.90158 | 5.82 | 4207.43 |
2452 | 2013.10.10 23:55 | buy | 818 | 0.42 | 0.91123 | 0.00000 | 0.00000 | ||
2453 | 2013.10.10 23:55 | modify | 818 | 0.42 | 0.91123 | 0.90623 | 0.92123 | ||
2454 | 2013.10.11 00:11 | close | 818 | 0.42 | 0.91140 | 0.90623 | 0.92123 | 5.02 | 4212.45 |
2455 | 2013.10.11 00:13 | buy | 819 | 0.42 | 0.91116 | 0.00000 | 0.00000 | ||
2456 | 2013.10.11 00:13 | modify | 819 | 0.42 | 0.91116 | 0.90616 | 0.92116 | ||
2457 | 2013.10.11 01:11 | close | 819 | 0.42 | 0.91087 | 0.90616 | 0.92116 | -16.31 | 4196.14 |
2458 | 2013.10.14 00:00 | buy | 820 | 0.42 | 0.90979 | 0.00000 | 0.00000 | ||
2459 | 2013.10.14 00:00 | modify | 820 | 0.42 | 0.90979 | 0.90479 | 0.91979 | ||
2460 | 2013.10.14 01:49 | close | 820 | 0.42 | 0.91011 | 0.90479 | 0.91979 | 11.83 | 4207.97 |
2461 | 2013.10.14 23:04 | sell | 821 | 0.42 | 0.91036 | 0.00000 | 0.00000 | ||
2462 | 2013.10.14 23:04 | modify | 821 | 0.42 | 0.91036 | 0.91536 | 0.90036 | ||
2463 | 2013.10.14 23:37 | close | 821 | 0.42 | 0.91015 | 0.91536 | 0.90036 | 6.75 | 4214.72 |
2464 | 2013.10.14 23:43 | sell | 822 | 0.42 | 0.91041 | 0.00000 | 0.00000 | ||
2465 | 2013.10.14 23:43 | modify | 822 | 0.42 | 0.91041 | 0.91541 | 0.90041 | ||
2466 | 2013.10.15 02:04 | close | 822 | 0.42 | 0.91112 | 0.91541 | 0.90041 | -37.34 | 4177.38 |
2467 | 2013.10.15 23:00 | buy | 823 | 0.42 | 0.91213 | 0.00000 | 0.00000 | ||
2468 | 2013.10.15 23:00 | modify | 823 | 0.42 | 0.91213 | 0.90713 | 0.92213 | ||
2469 | 2013.10.15 23:57 | close | 823 | 0.42 | 0.91246 | 0.90713 | 0.92213 | 12.25 | 4189.63 |
2470 | 2013.10.16 00:38 | sell | 824 | 0.42 | 0.91249 | 0.00000 | 0.00000 | ||
2471 | 2013.10.16 00:38 | modify | 824 | 0.42 | 0.91249 | 0.91749 | 0.90249 | ||
2472 | 2013.10.16 00:48 | close | 824 | 0.42 | 0.91224 | 0.91749 | 0.90249 | 8.57 | 4198.20 |
2473 | 2013.10.16 23:01 | sell | 825 | 0.42 | 0.91377 | 0.00000 | 0.00000 | ||
2474 | 2013.10.16 23:01 | modify | 825 | 0.42 | 0.91377 | 0.91877 | 0.90377 | ||
2475 | 2013.10.16 23:02 | close | 825 | 0.42 | 0.91349 | 0.91877 | 0.90377 | 9.93 | 4208.13 |
2476 | 2013.10.17 00:09 | sell | 826 | 0.42 | 0.91364 | 0.00000 | 0.00000 | ||
2477 | 2013.10.17 00:09 | modify | 826 | 0.42 | 0.91364 | 0.91864 | 0.90364 | ||
2478 | 2013.10.17 02:30 | close | 826 | 0.42 | 0.91403 | 0.91864 | 0.90364 | -20.86 | 4187.27 |
2479 | 2013.10.17 23:11 | sell | 827 | 0.42 | 0.90248 | 0.00000 | 0.00000 | ||
2480 | 2013.10.17 23:11 | modify | 827 | 0.42 | 0.90248 | 0.90748 | 0.89248 | ||
2481 | 2013.10.17 23:15 | close | 827 | 0.42 | 0.90228 | 0.90748 | 0.89248 | 6.37 | 4193.64 |
2482 | 2013.10.17 23:23 | sell | 828 | 0.42 | 0.90246 | 0.00000 | 0.00000 | ||
2483 | 2013.10.17 23:23 | modify | 828 | 0.42 | 0.90246 | 0.90746 | 0.89246 | ||
2484 | 2013.10.18 03:24 | close | 828 | 0.42 | 0.90326 | 0.90746 | 0.89246 | -41.81 | 4151.83 |
2485 | 2013.10.21 00:42 | sell | 829 | 0.42 | 0.90216 | 0.00000 | 0.00000 | ||
2486 | 2013.10.21 00:42 | modify | 829 | 0.42 | 0.90216 | 0.90716 | 0.89216 | ||
2487 | 2013.10.21 04:20 | close | 829 | 0.42 | 0.90315 | 0.90716 | 0.89216 | -48.98 | 4102.85 |
2488 | 2013.10.21 23:10 | sell | 830 | 0.41 | 0.90207 | 0.00000 | 0.00000 | ||
2489 | 2013.10.21 23:10 | modify | 830 | 0.41 | 0.90207 | 0.90707 | 0.89207 | ||
2490 | 2013.10.21 23:41 | close | 830 | 0.41 | 0.90197 | 0.90707 | 0.89207 | 1.68 | 4104.53 |
2491 | 2013.10.21 23:41 | sell | 831 | 0.41 | 0.90213 | 0.00000 | 0.00000 | ||
2492 | 2013.10.21 23:41 | modify | 831 | 0.41 | 0.90213 | 0.90713 | 0.89213 | ||
2493 | 2013.10.22 02:34 | close | 831 | 0.41 | 0.90248 | 0.90713 | 0.89213 | -20.40 | 4084.13 |
2494 | 2013.10.22 23:31 | sell | 832 | 0.41 | 0.89493 | 0.00000 | 0.00000 | ||
2495 | 2013.10.22 23:31 | modify | 832 | 0.41 | 0.89493 | 0.89993 | 0.88493 | ||
2496 | 2013.10.23 01:13 | close | 832 | 0.41 | 0.89484 | 0.89993 | 0.88493 | -0.38 | 4083.75 |
2497 | 2013.10.24 00:00 | sell | 833 | 0.41 | 0.89240 | 0.00000 | 0.00000 | ||
2498 | 2013.10.24 00:00 | modify | 833 | 0.41 | 0.89240 | 0.89740 | 0.88240 | ||
2499 | 2013.10.24 00:25 | close | 833 | 0.41 | 0.89225 | 0.89740 | 0.88240 | 4.02 | 4087.77 |
2500 | 2013.10.24 23:15 | buy | 834 | 0.41 | 0.89197 | 0.00000 | 0.00000 | ||
2501 | 2013.10.24 23:15 | modify | 834 | 0.41 | 0.89197 | 0.88697 | 0.90197 | ||
2502 | 2013.10.24 23:19 | close | 834 | 0.41 | 0.89223 | 0.88697 | 0.90197 | 9.08 | 4096.85 |
2503 | 2013.10.25 00:06 | sell | 835 | 0.41 | 0.89259 | 0.00000 | 0.00000 | ||
2504 | 2013.10.25 00:06 | modify | 835 | 0.41 | 0.89259 | 0.89759 | 0.88259 | ||
2505 | 2013.10.25 01:27 | close | 835 | 0.41 | 0.89251 | 0.89759 | 0.88259 | 0.81 | 4097.66 |
2506 | 2013.10.28 00:41 | sell | 836 | 0.41 | 0.89266 | 0.00000 | 0.00000 | ||
2507 | 2013.10.28 00:41 | modify | 836 | 0.41 | 0.89266 | 0.89766 | 0.88266 | ||
2508 | 2013.10.28 01:48 | close | 836 | 0.41 | 0.89263 | 0.89766 | 0.88266 | -1.49 | 4096.17 |
2509 | 2013.10.28 23:26 | sell | 837 | 0.41 | 0.89568 | 0.00000 | 0.00000 | ||
2510 | 2013.10.28 23:26 | modify | 837 | 0.41 | 0.89568 | 0.90068 | 0.88568 | ||
2511 | 2013.10.29 00:10 | close | 837 | 0.41 | 0.89562 | 0.90068 | 0.88568 | -1.75 | 4094.43 |
2512 | 2013.10.29 23:32 | buy | 838 | 0.41 | 0.89865 | 0.00000 | 0.00000 | ||
2513 | 2013.10.29 23:32 | modify | 838 | 0.41 | 0.89865 | 0.89365 | 0.90865 | ||
2514 | 2013.10.30 00:00 | close | 838 | 0.41 | 0.89874 | 0.89365 | 0.90865 | 1.37 | 4095.79 |
2515 | 2013.10.30 00:17 | sell | 839 | 0.41 | 0.89884 | 0.00000 | 0.00000 | ||
2516 | 2013.10.30 00:17 | modify | 839 | 0.41 | 0.89884 | 0.90384 | 0.88884 | ||
2517 | 2013.10.30 02:47 | close | 839 | 0.41 | 0.90018 | 0.90384 | 0.88884 | -63.90 | 4031.89 |
2518 | 2013.10.30 23:00 | sell | 840 | 0.40 | 0.89930 | 0.00000 | 0.00000 | ||
2519 | 2013.10.30 23:00 | modify | 840 | 0.40 | 0.89930 | 0.90430 | 0.88930 | ||
2520 | 2013.10.31 01:00 | close | 840 | 0.40 | 0.90010 | 0.90430 | 0.88930 | -43.12 | 3988.77 |
2521 | 2013.10.31 23:32 | sell | 841 | 0.40 | 0.90702 | 0.00000 | 0.00000 | ||
2522 | 2013.10.31 23:32 | modify | 841 | 0.40 | 0.90702 | 0.91202 | 0.89702 | ||
2523 | 2013.11.01 00:06 | close | 841 | 0.40 | 0.90689 | 0.91202 | 0.89702 | 1.34 | 3990.11 |
2524 | 2013.11.01 00:57 | sell | 842 | 0.40 | 0.90742 | 0.00000 | 0.00000 | ||
2525 | 2013.11.01 00:57 | modify | 842 | 0.40 | 0.90742 | 0.91242 | 0.89742 | ||
2526 | 2013.11.01 02:01 | close | 842 | 0.40 | 0.90731 | 0.91242 | 0.89742 | 2.05 | 3992.16 |
2527 | 2013.11.04 00:02 | sell | 843 | 0.40 | 0.91276 | 0.00000 | 0.00000 | ||
2528 | 2013.11.04 00:02 | modify | 843 | 0.40 | 0.91276 | 0.91776 | 0.90276 | ||
2529 | 2013.11.04 01:28 | close | 843 | 0.40 | 0.91233 | 0.91776 | 0.90276 | 16.05 | 4008.21 |
2530 | 2013.11.04 23:29 | sell | 844 | 0.40 | 0.90993 | 0.00000 | 0.00000 | ||
2531 | 2013.11.04 23:29 | modify | 844 | 0.40 | 0.90993 | 0.91493 | 0.89993 | ||
2532 | 2013.11.05 00:46 | close | 844 | 0.40 | 0.90994 | 0.91493 | 0.89993 | -4.83 | 4003.38 |
2533 | 2013.11.05 23:07 | buy | 845 | 0.40 | 0.91309 | 0.00000 | 0.00000 | ||
2534 | 2013.11.05 23:07 | modify | 845 | 0.40 | 0.91309 | 0.90809 | 0.92309 | ||
2535 | 2013.11.05 23:15 | close | 845 | 0.40 | 0.91350 | 0.90809 | 0.92309 | 15.15 | 4018.53 |
2536 | 2013.11.06 00:51 | sell | 846 | 0.40 | 0.91365 | 0.00000 | 0.00000 | ||
2537 | 2013.11.06 00:51 | modify | 846 | 0.40 | 0.91365 | 0.91865 | 0.90365 | ||
2538 | 2013.11.06 01:24 | close | 846 | 0.40 | 0.91353 | 0.91865 | 0.90365 | 2.45 | 4020.98 |
2539 | 2013.11.06 23:28 | sell | 847 | 0.40 | 0.91207 | 0.00000 | 0.00000 | ||
2540 | 2013.11.06 23:28 | modify | 847 | 0.40 | 0.91207 | 0.91707 | 0.90207 | ||
2541 | 2013.11.07 00:20 | close | 847 | 0.40 | 0.91192 | 0.91707 | 0.90207 | -0.99 | 4019.99 |
2542 | 2013.11.07 23:00 | buy | 848 | 0.40 | 0.91544 | 0.00000 | 0.00000 | ||
2543 | 2013.11.07 23:00 | modify | 848 | 0.40 | 0.91544 | 0.91044 | 0.92544 | ||
2544 | 2013.11.07 23:14 | close | 848 | 0.40 | 0.91589 | 0.91044 | 0.92544 | 16.85 | 4036.84 |
2545 | 2013.11.07 23:18 | sell | 849 | 0.40 | 0.91626 | 0.00000 | 0.00000 | ||
2546 | 2013.11.07 23:18 | modify | 849 | 0.40 | 0.91626 | 0.92126 | 0.90626 | ||
2547 | 2013.11.07 23:26 | close | 849 | 0.40 | 0.91585 | 0.92126 | 0.90626 | 15.11 | 4051.95 |
2548 | 2013.11.07 23:51 | sell | 850 | 0.41 | 0.91634 | 0.00000 | 0.00000 | ||
2549 | 2013.11.07 23:51 | modify | 850 | 0.41 | 0.91634 | 0.92134 | 0.90634 | ||
2550 | 2013.11.08 01:45 | close | 850 | 0.41 | 0.91665 | 0.92134 | 0.90634 | -18.37 | 4033.58 |
2551 | 2013.11.11 00:01 | sell | 851 | 0.40 | 0.92247 | 0.00000 | 0.00000 | ||
2552 | 2013.11.11 00:01 | modify | 851 | 0.40 | 0.92247 | 0.92747 | 0.91247 | ||
2553 | 2013.11.11 01:15 | close | 851 | 0.40 | 0.92249 | 0.92747 | 0.91247 | -3.67 | 4029.91 |
2554 | 2013.11.11 23:59 | sell | 852 | 0.40 | 0.91949 | 0.00000 | 0.00000 | ||
2555 | 2013.11.11 23:59 | modify | 852 | 0.40 | 0.91949 | 0.92449 | 0.90949 | ||
2556 | 2013.11.12 00:13 | close | 852 | 0.40 | 0.91935 | 0.92449 | 0.90949 | 1.70 | 4031.61 |
2557 | 2013.11.12 00:21 | sell | 853 | 0.40 | 0.91957 | 0.00000 | 0.00000 | ||
2558 | 2013.11.12 00:21 | modify | 853 | 0.40 | 0.91957 | 0.92457 | 0.90957 | ||
2559 | 2013.11.12 00:32 | close | 853 | 0.40 | 0.91936 | 0.92457 | 0.90957 | 6.34 | 4037.95 |
2560 | 2013.11.12 23:30 | sell | 854 | 0.40 | 0.91753 | 0.00000 | 0.00000 | ||
2561 | 2013.11.12 23:30 | modify | 854 | 0.40 | 0.91753 | 0.92253 | 0.90753 | ||
2562 | 2013.11.12 23:57 | close | 854 | 0.40 | 0.91740 | 0.92253 | 0.90753 | 2.87 | 4040.82 |
2563 | 2013.11.13 00:00 | sell | 855 | 0.40 | 0.91758 | 0.00000 | 0.00000 | ||
2564 | 2013.11.13 00:00 | modify | 855 | 0.40 | 0.91758 | 0.92258 | 0.90758 | ||
2565 | 2013.11.13 00:30 | close | 855 | 0.40 | 0.91749 | 0.92258 | 0.90758 | 1.12 | 4041.94 |
2566 | 2013.11.13 00:30 | buy | 856 | 0.40 | 0.91734 | 0.00000 | 0.00000 | ||
2567 | 2013.11.13 00:30 | modify | 856 | 0.40 | 0.91734 | 0.91234 | 0.92734 | ||
2568 | 2013.11.13 01:31 | close | 856 | 0.40 | 0.91739 | 0.91234 | 0.92734 | -0.62 | 4041.32 |
2569 | 2013.11.13 23:24 | buy | 857 | 0.40 | 0.91249 | 0.00000 | 0.00000 | ||
2570 | 2013.11.13 23:24 | modify | 857 | 0.40 | 0.91249 | 0.90749 | 0.92249 | ||
2571 | 2013.11.13 23:55 | close | 857 | 0.40 | 0.91374 | 0.90749 | 0.92249 | 51.92 | 4093.24 |
2572 | 2013.11.14 23:00 | sell | 858 | 0.41 | 0.91663 | 0.00000 | 0.00000 | ||
2573 | 2013.11.14 23:00 | modify | 858 | 0.41 | 0.91663 | 0.92163 | 0.90663 | ||
2574 | 2013.11.15 02:01 | close | 858 | 0.41 | 0.91748 | 0.92163 | 0.90663 | -42.48 | 4050.76 |
2575 | 2013.11.18 00:03 | sell | 859 | 0.41 | 0.91505 | 0.00000 | 0.00000 | ||
2576 | 2013.11.18 00:03 | modify | 859 | 0.41 | 0.91505 | 0.92005 | 0.90505 | ||
2577 | 2013.11.18 01:36 | close | 859 | 0.41 | 0.91534 | 0.92005 | 0.90505 | -15.86 | 4034.90 |
2578 | 2013.11.18 23:32 | buy | 860 | 0.40 | 0.91258 | 0.00000 | 0.00000 | ||
2579 | 2013.11.18 23:32 | modify | 860 | 0.40 | 0.91258 | 0.90758 | 0.92258 | ||
2580 | 2013.11.18 23:40 | close | 860 | 0.40 | 0.91278 | 0.90758 | 0.92258 | 5.96 | 4040.86 |
2581 | 2013.11.18 23:48 | sell | 861 | 0.40 | 0.91297 | 0.00000 | 0.00000 | ||
2582 | 2013.11.18 23:48 | modify | 861 | 0.40 | 0.91297 | 0.91797 | 0.90297 | ||
2583 | 2013.11.18 23:58 | close | 861 | 0.40 | 0.91273 | 0.91797 | 0.90297 | 7.72 | 4048.58 |
2584 | 2013.11.19 00:00 | sell | 862 | 0.40 | 0.91296 | 0.00000 | 0.00000 | ||
2585 | 2013.11.19 00:00 | modify | 862 | 0.40 | 0.91296 | 0.91796 | 0.90296 | ||
2586 | 2013.11.19 00:19 | close | 862 | 0.40 | 0.91276 | 0.91796 | 0.90296 | 5.96 | 4054.54 |
2587 | 2013.11.19 00:42 | sell | 863 | 0.41 | 0.91291 | 0.00000 | 0.00000 | ||
2588 | 2013.11.19 00:42 | modify | 863 | 0.41 | 0.91291 | 0.91791 | 0.90291 | ||
2589 | 2013.11.19 01:32 | close | 863 | 0.41 | 0.91281 | 0.91791 | 0.90291 | 1.62 | 4056.16 |
2590 | 2013.11.19 23:09 | sell | 864 | 0.41 | 0.91109 | 0.00000 | 0.00000 | ||
2591 | 2013.11.19 23:09 | modify | 864 | 0.41 | 0.91109 | 0.91609 | 0.90109 | ||
2592 | 2013.11.19 23:23 | close | 864 | 0.41 | 0.91092 | 0.91609 | 0.90109 | 4.78 | 4060.94 |
2593 | 2013.11.19 23:27 | sell | 865 | 0.41 | 0.91116 | 0.00000 | 0.00000 | ||
2594 | 2013.11.19 23:27 | modify | 865 | 0.41 | 0.91116 | 0.91616 | 0.90116 | ||
2595 | 2013.11.20 00:08 | close | 865 | 0.41 | 0.91103 | 0.91616 | 0.90116 | 1.35 | 4062.29 |
2596 | 2013.11.20 00:12 | buy | 866 | 0.41 | 0.91076 | 0.00000 | 0.00000 | ||
2597 | 2013.11.20 00:12 | modify | 866 | 0.41 | 0.91076 | 0.90576 | 0.92076 | ||
2598 | 2013.11.20 01:03 | close | 866 | 0.41 | 0.90994 | 0.90576 | 0.92076 | -39.82 | 4022.47 |
2599 | 2013.11.21 00:05 | sell | 867 | 0.40 | 0.91650 | 0.00000 | 0.00000 | ||
2600 | 2013.11.21 00:05 | modify | 867 | 0.40 | 0.91650 | 0.92150 | 0.90650 | ||
2601 | 2013.11.21 02:41 | close | 867 | 0.40 | 0.91727 | 0.92150 | 0.90650 | -36.38 | 3986.09 |
2602 | 2013.11.21 23:01 | buy | 868 | 0.40 | 0.91264 | 0.00000 | 0.00000 | ||
2603 | 2013.11.21 23:01 | modify | 868 | 0.40 | 0.91264 | 0.90764 | 0.92264 | ||
2604 | 2013.11.21 23:33 | close | 868 | 0.40 | 0.91352 | 0.90764 | 0.92264 | 35.73 | 4021.82 |
2605 | 2013.11.22 00:36 | sell | 869 | 0.40 | 0.91407 | 0.00000 | 0.00000 | ||
2606 | 2013.11.22 00:36 | modify | 869 | 0.40 | 0.91407 | 0.91907 | 0.90407 | ||
2607 | 2013.11.22 01:35 | close | 869 | 0.40 | 0.91388 | 0.91907 | 0.90407 | 5.52 | 4027.34 |
2608 | 2013.11.25 00:25 | buy | 870 | 0.40 | 0.90628 | 0.00000 | 0.00000 | ||
2609 | 2013.11.25 00:25 | modify | 870 | 0.40 | 0.90628 | 0.90128 | 0.91628 | ||
2610 | 2013.11.25 00:45 | close | 870 | 0.40 | 0.90698 | 0.90128 | 0.91628 | 28.07 | 4055.41 |
2611 | 2013.11.25 23:00 | buy | 871 | 0.41 | 0.91154 | 0.00000 | 0.00000 | ||
2612 | 2013.11.25 23:00 | modify | 871 | 0.41 | 0.91154 | 0.90654 | 0.92154 | ||
2613 | 2013.11.25 23:05 | close | 871 | 0.41 | 0.91182 | 0.90654 | 0.92154 | 9.72 | 4065.13 |
2614 | 2013.11.25 23:23 | buy | 872 | 0.41 | 0.91149 | 0.00000 | 0.00000 | ||
2615 | 2013.11.25 23:23 | modify | 872 | 0.41 | 0.91149 | 0.90649 | 0.92149 | ||
2616 | 2013.11.26 00:49 | close | 872 | 0.41 | 0.91142 | 0.90649 | 0.92149 | -5.89 | 4059.24 |
2617 | 2013.11.26 00:57 | buy | 873 | 0.41 | 0.91110 | 0.00000 | 0.00000 | ||
2618 | 2013.11.26 00:57 | modify | 873 | 0.41 | 0.91110 | 0.90610 | 0.92110 | ||
2619 | 2013.11.26 01:36 | close | 873 | 0.41 | 0.91110 | 0.90610 | 0.92110 | -2.87 | 4056.37 |
2620 | 2013.11.26 23:01 | buy | 874 | 0.41 | 0.90615 | 0.00000 | 0.00000 | ||
2621 | 2013.11.26 23:01 | modify | 874 | 0.41 | 0.90615 | 0.90115 | 0.91615 | ||
2622 | 2013.11.26 23:04 | close | 874 | 0.41 | 0.90650 | 0.90115 | 0.91615 | 12.96 | 4069.33 |
2623 | 2013.11.26 23:13 | sell | 875 | 0.41 | 0.90680 | 0.00000 | 0.00000 | ||
2624 | 2013.11.26 23:13 | modify | 875 | 0.41 | 0.90680 | 0.91180 | 0.89680 | ||
2625 | 2013.11.27 01:29 | close | 875 | 0.41 | 0.90695 | 0.91180 | 0.89680 | -11.28 | 4058.05 |
2626 | 2013.11.27 23:45 | sell | 876 | 0.41 | 0.90782 | 0.00000 | 0.00000 | ||
2627 | 2013.11.27 23:45 | modify | 876 | 0.41 | 0.90782 | 0.91282 | 0.89782 | ||
2628 | 2013.11.28 02:18 | close | 876 | 0.41 | 0.90829 | 0.91282 | 0.89782 | -28.98 | 4029.07 |
2629 | 2013.11.28 23:00 | buy | 877 | 0.40 | 0.90533 | 0.00000 | 0.00000 | ||
2630 | 2013.11.28 23:00 | modify | 877 | 0.40 | 0.90533 | 0.90033 | 0.91533 | ||
2631 | 2013.11.28 23:03 | close | 877 | 0.40 | 0.90550 | 0.90033 | 0.91533 | 4.71 | 4033.78 |
2632 | 2013.11.28 23:07 | buy | 878 | 0.40 | 0.90533 | 0.00000 | 0.00000 | ||
2633 | 2013.11.28 23:07 | modify | 878 | 0.40 | 0.90533 | 0.90033 | 0.91533 | ||
2634 | 2013.11.28 23:16 | close | 878 | 0.40 | 0.90547 | 0.90033 | 0.91533 | 3.38 | 4037.16 |
2635 | 2013.11.28 23:19 | sell | 879 | 0.40 | 0.90563 | 0.00000 | 0.00000 | ||
2636 | 2013.11.28 23:19 | modify | 879 | 0.40 | 0.90563 | 0.91063 | 0.89563 | ||
2637 | 2013.11.29 01:02 | close | 879 | 0.40 | 0.90589 | 0.91063 | 0.89563 | -15.87 | 4021.29 |
2638 | 2013.12.02 23:24 | sell | 880 | 0.40 | 0.90870 | 0.00000 | 0.00000 | ||
2639 | 2013.12.02 23:24 | modify | 880 | 0.40 | 0.90870 | 0.91370 | 0.89870 | ||
2640 | 2013.12.03 01:06 | close | 880 | 0.40 | 0.90879 | 0.91370 | 0.89870 | -8.35 | 4012.94 |
2641 | 2013.12.03 23:37 | sell | 881 | 0.40 | 0.90453 | 0.00000 | 0.00000 | ||
2642 | 2013.12.03 23:37 | modify | 881 | 0.40 | 0.90453 | 0.90953 | 0.89453 | ||
2643 | 2013.12.03 23:42 | close | 881 | 0.40 | 0.90429 | 0.90953 | 0.89453 | 7.82 | 4020.76 |
2644 | 2013.12.03 23:45 | sell | 882 | 0.40 | 0.90450 | 0.00000 | 0.00000 | ||
2645 | 2013.12.03 23:45 | modify | 882 | 0.40 | 0.90450 | 0.90950 | 0.89450 | ||
2646 | 2013.12.04 00:13 | close | 882 | 0.40 | 0.90435 | 0.90950 | 0.89450 | 2.24 | 4023.00 |
2647 | 2013.12.04 00:46 | buy | 883 | 0.40 | 0.90409 | 0.00000 | 0.00000 | ||
2648 | 2013.12.04 00:46 | modify | 883 | 0.40 | 0.90409 | 0.89909 | 0.91409 | ||
2649 | 2013.12.04 01:03 | close | 883 | 0.40 | 0.90434 | 0.89909 | 0.91409 | 8.26 | 4031.26 |
2650 | 2013.12.04 23:07 | sell | 884 | 0.40 | 0.90266 | 0.00000 | 0.00000 | ||
2651 | 2013.12.04 23:07 | modify | 884 | 0.40 | 0.90266 | 0.90766 | 0.89266 | ||
2652 | 2013.12.04 23:21 | close | 884 | 0.40 | 0.90237 | 0.90766 | 0.89266 | 10.06 | 4041.32 |
2653 | 2013.12.05 00:23 | sell | 885 | 0.40 | 0.90261 | 0.00000 | 0.00000 | ||
2654 | 2013.12.05 00:23 | modify | 885 | 0.40 | 0.90261 | 0.90761 | 0.89261 | ||
2655 | 2013.12.05 00:32 | close | 885 | 0.40 | 0.90245 | 0.90761 | 0.89261 | 4.29 | 4045.61 |
2656 | 2013.12.05 00:33 | buy | 886 | 0.40 | 0.90229 | 0.00000 | 0.00000 | ||
2657 | 2013.12.05 00:33 | modify | 886 | 0.40 | 0.90229 | 0.89729 | 0.91229 | ||
2658 | 2013.12.05 00:40 | close | 886 | 0.40 | 0.90246 | 0.89729 | 0.91229 | 4.73 | 4050.34 |
2659 | 2013.12.05 00:45 | sell | 887 | 0.41 | 0.90260 | 0.00000 | 0.00000 | ||
2660 | 2013.12.05 00:45 | modify | 887 | 0.41 | 0.90260 | 0.90760 | 0.89260 | ||
2661 | 2013.12.05 00:51 | close | 887 | 0.41 | 0.90239 | 0.90760 | 0.89260 | 6.67 | 4057.01 |
2662 | 2013.12.05 00:53 | sell | 888 | 0.41 | 0.90258 | 0.00000 | 0.00000 | ||
2663 | 2013.12.05 00:53 | modify | 888 | 0.41 | 0.90258 | 0.90758 | 0.89258 | ||
2664 | 2013.12.05 01:00 | close | 888 | 0.41 | 0.90244 | 0.90758 | 0.89258 | 3.49 | 4060.50 |
2665 | 2013.12.05 23:13 | buy | 889 | 0.41 | 0.89637 | 0.00000 | 0.00000 | ||
2666 | 2013.12.05 23:13 | modify | 889 | 0.41 | 0.89637 | 0.89137 | 0.90637 | ||
2667 | 2013.12.05 23:49 | close | 889 | 0.41 | 0.89646 | 0.89137 | 0.90637 | 1.25 | 4061.75 |
2668 | 2013.12.06 00:43 | sell | 890 | 0.41 | 0.89661 | 0.00000 | 0.00000 | ||
2669 | 2013.12.06 00:43 | modify | 890 | 0.41 | 0.89661 | 0.90161 | 0.88661 | ||
2670 | 2013.12.06 02:56 | close | 890 | 0.41 | 0.89676 | 0.90161 | 0.88661 | -9.73 | 4052.02 |
2671 | 2013.12.10 00:10 | sell | 891 | 0.41 | 0.89071 | 0.00000 | 0.00000 | ||
2672 | 2013.12.10 00:10 | modify | 891 | 0.41 | 0.89071 | 0.89571 | 0.88071 | ||
2673 | 2013.12.10 00:41 | close | 891 | 0.41 | 0.89048 | 0.89571 | 0.88071 | 7.72 | 4059.74 |
2674 | 2013.12.10 00:48 | buy | 892 | 0.41 | 0.89022 | 0.00000 | 0.00000 | ||
2675 | 2013.12.10 00:48 | modify | 892 | 0.41 | 0.89022 | 0.88522 | 0.90022 | ||
2676 | 2013.12.10 01:26 | close | 892 | 0.41 | 0.89029 | 0.88522 | 0.90022 | 0.35 | 4060.09 |
2677 | 2013.12.10 23:03 | sell | 893 | 0.41 | 0.88744 | 0.00000 | 0.00000 | ||
2678 | 2013.12.10 23:03 | modify | 893 | 0.41 | 0.88744 | 0.89244 | 0.87744 | ||
2679 | 2013.12.11 00:21 | close | 893 | 0.41 | 0.88736 | 0.89244 | 0.87744 | -0.80 | 4059.29 |
2680 | 2013.12.11 00:21 | buy | 894 | 0.41 | 0.88732 | 0.00000 | 0.00000 | ||
2681 | 2013.12.11 00:21 | modify | 894 | 0.41 | 0.88732 | 0.88232 | 0.89732 | ||
2682 | 2013.12.11 01:22 | close | 894 | 0.41 | 0.88732 | 0.88232 | 0.89732 | -2.87 | 4056.42 |
2683 | 2013.12.11 23:11 | sell | 895 | 0.41 | 0.88658 | 0.00000 | 0.00000 | ||
2684 | 2013.12.11 23:11 | modify | 895 | 0.41 | 0.88658 | 0.89158 | 0.87658 | ||
2685 | 2013.12.11 23:52 | close | 895 | 0.41 | 0.88638 | 0.89158 | 0.87658 | 6.38 | 4062.80 |
2686 | 2013.12.12 00:28 | sell | 896 | 0.41 | 0.88660 | 0.00000 | 0.00000 | ||
2687 | 2013.12.12 00:28 | modify | 896 | 0.41 | 0.88660 | 0.89160 | 0.87660 | ||
2688 | 2013.12.12 02:23 | close | 896 | 0.41 | 0.88681 | 0.89160 | 0.87660 | -12.58 | 4050.22 |
2689 | 2013.12.12 23:33 | buy | 897 | 0.41 | 0.88898 | 0.00000 | 0.00000 | ||
2690 | 2013.12.12 23:33 | modify | 897 | 0.41 | 0.88898 | 0.88398 | 0.89898 | ||
2691 | 2013.12.12 23:45 | close | 897 | 0.41 | 0.88921 | 0.88398 | 0.89898 | 7.73 | 4057.95 |
2692 | 2013.12.12 23:45 | sell | 898 | 0.41 | 0.88942 | 0.00000 | 0.00000 | ||
2693 | 2013.12.12 23:45 | modify | 898 | 0.41 | 0.88942 | 0.89442 | 0.87942 | ||
2694 | 2013.12.12 23:46 | close | 898 | 0.41 | 0.88917 | 0.89442 | 0.87942 | 8.66 | 4066.61 |
2695 | 2013.12.12 23:59 | sell | 899 | 0.41 | 0.88943 | 0.00000 | 0.00000 | ||
2696 | 2013.12.12 23:59 | modify | 899 | 0.41 | 0.88943 | 0.89443 | 0.87943 | ||
2697 | 2013.12.13 00:01 | close | 899 | 0.41 | 0.88919 | 0.89443 | 0.87943 | 6.57 | 4073.18 |
2698 | 2013.12.13 00:29 | sell | 900 | 0.41 | 0.88937 | 0.00000 | 0.00000 | ||
2699 | 2013.12.13 00:29 | modify | 900 | 0.41 | 0.88937 | 0.89437 | 0.87937 | ||
2700 | 2013.12.13 02:07 | close | 900 | 0.41 | 0.88985 | 0.89437 | 0.87937 | -24.99 | 4048.19 |
2701 | 2013.12.13 23:00 | buy | 901 | 0.40 | 0.88867 | 0.00000 | 0.00000 | ||
2702 | 2013.12.13 23:00 | modify | 901 | 0.40 | 0.88867 | 0.88367 | 0.89867 | ||
2703 | 2013.12.16 00:26 | close | 901 | 0.40 | 0.88955 | 0.88367 | 0.89867 | 36.89 | 4085.08 |
2704 | 2013.12.16 00:59 | sell | 902 | 0.41 | 0.89011 | 0.00000 | 0.00000 | ||
2705 | 2013.12.16 00:59 | modify | 902 | 0.41 | 0.89011 | 0.89511 | 0.88011 | ||
2706 | 2013.12.16 01:54 | close | 902 | 0.41 | 0.88959 | 0.89511 | 0.88011 | 21.10 | 4106.18 |
2707 | 2013.12.16 23:07 | sell | 903 | 0.41 | 0.88736 | 0.00000 | 0.00000 | ||
2708 | 2013.12.16 23:07 | modify | 903 | 0.41 | 0.88736 | 0.89236 | 0.87736 | ||
2709 | 2013.12.17 00:07 | close | 903 | 0.41 | 0.88721 | 0.89236 | 0.87736 | 2.43 | 4108.61 |
2710 | 2013.12.17 00:39 | sell | 904 | 0.41 | 0.88743 | 0.00000 | 0.00000 | ||
2711 | 2013.12.17 00:39 | modify | 904 | 0.41 | 0.88743 | 0.89243 | 0.87743 | ||
2712 | 2013.12.17 00:57 | close | 904 | 0.41 | 0.88725 | 0.89243 | 0.87743 | 5.45 | 4114.06 |
2713 | 2013.12.17 23:19 | buy | 905 | 0.41 | 0.88474 | 0.00000 | 0.00000 | ||
2714 | 2013.12.17 23:19 | modify | 905 | 0.41 | 0.88474 | 0.87974 | 0.89474 | ||
2715 | 2013.12.17 23:52 | close | 905 | 0.41 | 0.88490 | 0.87974 | 0.89474 | 4.54 | 4118.60 |
2716 | 2013.12.18 00:21 | sell | 906 | 0.41 | 0.88506 | 0.00000 | 0.00000 | ||
2717 | 2013.12.18 00:21 | modify | 906 | 0.41 | 0.88506 | 0.89006 | 0.87506 | ||
2718 | 2013.12.18 01:28 | close | 906 | 0.41 | 0.88490 | 0.89006 | 0.87506 | 4.54 | 4123.14 |
2719 | 2013.12.18 23:32 | sell | 907 | 0.41 | 0.89431 | 0.00000 | 0.00000 | ||
2720 | 2013.12.18 23:32 | modify | 907 | 0.41 | 0.89431 | 0.89931 | 0.88431 | ||
2721 | 2013.12.19 00:44 | close | 907 | 0.41 | 0.89476 | 0.89931 | 0.88431 | -28.38 | 4094.76 |
2722 | 2013.12.19 23:56 | sell | 908 | 0.41 | 0.89792 | 0.00000 | 0.00000 | ||
2723 | 2013.12.19 23:56 | modify | 908 | 0.41 | 0.89792 | 0.90292 | 0.88792 | ||
2724 | 2013.12.20 02:10 | close | 908 | 0.41 | 0.89869 | 0.90292 | 0.88792 | -39.63 | 4055.13 |
2725 | 2013.12.23 23:01 | buy | 909 | 0.41 | 0.89366 | 0.00000 | 0.00000 | ||
2726 | 2013.12.23 23:01 | modify | 909 | 0.41 | 0.89366 | 0.88866 | 0.90366 | ||
2727 | 2013.12.23 23:25 | close | 909 | 0.41 | 0.89379 | 0.88866 | 0.90366 | 3.09 | 4058.22 |
2728 | 2013.12.23 23:36 | sell | 910 | 0.41 | 0.89428 | 0.00000 | 0.00000 | ||
2729 | 2013.12.23 23:36 | modify | 910 | 0.41 | 0.89428 | 0.89928 | 0.88428 | ||
2730 | 2013.12.23 23:37 | close | 910 | 0.41 | 0.89371 | 0.89928 | 0.88428 | 23.28 | 4081.50 |
2731 | 2013.12.23 23:54 | sell | 911 | 0.41 | 0.89433 | 0.00000 | 0.00000 | ||
2732 | 2013.12.23 23:54 | modify | 911 | 0.41 | 0.89433 | 0.89933 | 0.88433 | ||
2733 | 2013.12.23 23:56 | close | 911 | 0.41 | 0.89369 | 0.89933 | 0.88433 | 26.49 | 4107.99 |
2734 | 2013.12.26 23:00 | sell | 912 | 0.41 | 0.89661 | 0.00000 | 0.00000 | ||
2735 | 2013.12.26 23:00 | modify | 912 | 0.41 | 0.89661 | 0.90161 | 0.88661 | ||
2736 | 2013.12.26 23:14 | close | 912 | 0.41 | 0.89632 | 0.90161 | 0.88661 | 10.40 | 4118.39 |
2737 | 2013.12.26 23:23 | buy | 913 | 0.41 | 0.89615 | 0.00000 | 0.00000 | ||
2738 | 2013.12.26 23:23 | modify | 913 | 0.41 | 0.89615 | 0.89115 | 0.90615 | ||
2739 | 2013.12.26 23:35 | close | 913 | 0.41 | 0.89642 | 0.89115 | 0.90615 | 9.48 | 4127.87 |
2740 | 2013.12.30 00:00 | buy | 914 | 0.41 | 0.89094 | 0.00000 | 0.00000 | ||
2741 | 2013.12.30 00:00 | modify | 914 | 0.41 | 0.89094 | 0.88594 | 0.90094 | ||
2742 | 2013.12.30 00:23 | close | 914 | 0.41 | 0.89160 | 0.88594 | 0.90094 | 27.48 | 4155.35 |
2743 | 2013.12.30 23:00 | buy | 915 | 0.42 | 0.88720 | 0.00000 | 0.00000 | ||
2744 | 2013.12.30 23:00 | modify | 915 | 0.42 | 0.88720 | 0.88220 | 0.89720 | ||
2745 | 2013.12.30 23:02 | close | 915 | 0.42 | 0.88774 | 0.88220 | 0.89720 | 22.61 | 4177.96 |
2746 | 2013.12.30 23:08 | sell | 916 | 0.42 | 0.88796 | 0.00000 | 0.00000 | ||
2747 | 2013.12.30 23:08 | modify | 916 | 0.42 | 0.88796 | 0.89296 | 0.87796 | ||
2748 | 2013.12.31 00:04 | close | 916 | 0.42 | 0.88791 | 0.89296 | 0.87796 | -2.24 | 4175.72 |
2749 | 2014.01.01 23:04 | sell | 917 | 0.42 | 0.89155 | 0.00000 | 0.00000 | ||
2750 | 2014.01.01 23:04 | modify | 917 | 0.42 | 0.89155 | 0.89655 | 0.88155 | ||
2751 | 2014.01.02 00:07 | close | 917 | 0.42 | 0.89177 | 0.89655 | 0.88155 | -18.31 | 4157.42 |
2752 | 2014.01.02 23:40 | sell | 918 | 0.42 | 0.89934 | 0.00000 | 0.00000 | ||
2753 | 2014.01.02 23:40 | modify | 918 | 0.42 | 0.89934 | 0.90434 | 0.88934 | ||
2754 | 2014.01.03 00:31 | close | 918 | 0.42 | 0.89925 | 0.90434 | 0.88934 | -0.41 | 4157.01 |
2755 | 2014.01.06 00:00 | buy | 919 | 0.42 | 0.90481 | 0.00000 | 0.00000 | ||
2756 | 2014.01.06 00:00 | modify | 919 | 0.42 | 0.90481 | 0.89981 | 0.91481 | ||
2757 | 2014.01.06 00:02 | close | 919 | 0.42 | 0.90520 | 0.89981 | 0.91481 | 15.16 | 4172.17 |
2758 | 2014.01.06 00:30 | sell | 920 | 0.42 | 0.90549 | 0.00000 | 0.00000 | ||
2759 | 2014.01.06 00:30 | modify | 920 | 0.42 | 0.90549 | 0.91049 | 0.89549 | ||
2760 | 2014.01.06 00:51 | close | 920 | 0.42 | 0.90519 | 0.91049 | 0.89549 | 10.98 | 4183.15 |
2761 | 2014.01.06 23:20 | sell | 921 | 0.42 | 0.90405 | 0.00000 | 0.00000 | ||
2762 | 2014.01.06 23:20 | modify | 921 | 0.42 | 0.90405 | 0.90905 | 0.89405 | ||
2763 | 2014.01.06 23:41 | close | 921 | 0.42 | 0.90376 | 0.90905 | 0.89405 | 10.54 | 4193.69 |
2764 | 2014.01.07 00:07 | sell | 922 | 0.42 | 0.90398 | 0.00000 | 0.00000 | ||
2765 | 2014.01.07 00:07 | modify | 922 | 0.42 | 0.90398 | 0.90898 | 0.89398 | ||
2766 | 2014.01.07 01:12 | close | 922 | 0.42 | 0.90383 | 0.90898 | 0.89398 | 4.03 | 4197.72 |
2767 | 2014.01.07 23:02 | buy | 923 | 0.42 | 0.90898 | 0.00000 | 0.00000 | ||
2768 | 2014.01.07 23:02 | modify | 923 | 0.42 | 0.90898 | 0.90398 | 0.91898 | ||
2769 | 2014.01.07 23:26 | close | 923 | 0.42 | 0.90917 | 0.90398 | 0.91898 | 5.84 | 4203.56 |
2770 | 2014.01.08 00:33 | sell | 924 | 0.42 | 0.90944 | 0.00000 | 0.00000 | ||
2771 | 2014.01.08 00:33 | modify | 924 | 0.42 | 0.90944 | 0.91444 | 0.89944 | ||
2772 | 2014.01.08 02:06 | close | 924 | 0.42 | 0.90970 | 0.91444 | 0.89944 | -14.94 | 4188.62 |
2773 | 2014.01.08 23:34 | sell | 925 | 0.42 | 0.91130 | 0.00000 | 0.00000 | ||
2774 | 2014.01.08 23:34 | modify | 925 | 0.42 | 0.91130 | 0.91630 | 0.90130 | ||
2775 | 2014.01.09 02:53 | close | 925 | 0.42 | 0.91165 | 0.91630 | 0.90130 | -24.07 | 4164.55 |
2776 | 2014.01.09 23:54 | sell | 926 | 0.42 | 0.90734 | 0.00000 | 0.00000 | ||
2777 | 2014.01.09 23:54 | modify | 926 | 0.42 | 0.90734 | 0.91234 | 0.89734 | ||
2778 | 2014.01.10 00:30 | close | 926 | 0.42 | 0.90697 | 0.91234 | 0.89734 | 12.52 | 4177.07 |
2779 | 2014.01.10 00:48 | buy | 927 | 0.42 | 0.90667 | 0.00000 | 0.00000 | ||
2780 | 2014.01.10 00:48 | modify | 927 | 0.42 | 0.90667 | 0.90167 | 0.91667 | ||
2781 | 2014.01.10 01:01 | close | 927 | 0.42 | 0.90698 | 0.90167 | 0.91667 | 11.42 | 4188.49 |
2782 | 2014.01.13 00:00 | buy | 928 | 0.42 | 0.90224 | 0.00000 | 0.00000 | ||
2783 | 2014.01.13 00:00 | modify | 928 | 0.42 | 0.90224 | 0.89724 | 0.91224 | ||
2784 | 2014.01.13 01:05 | close | 928 | 0.42 | 0.90237 | 0.89724 | 0.91224 | 3.11 | 4191.60 |
2785 | 2014.01.13 23:41 | sell | 929 | 0.42 | 0.89941 | 0.00000 | 0.00000 | ||
2786 | 2014.01.13 23:41 | modify | 929 | 0.42 | 0.89941 | 0.90441 | 0.88941 | ||
2787 | 2014.01.14 01:57 | close | 929 | 0.42 | 0.89951 | 0.90441 | 0.88941 | -9.28 | 4182.32 |
2788 | 2014.01.14 23:21 | sell | 930 | 0.42 | 0.90264 | 0.00000 | 0.00000 | ||
2789 | 2014.01.14 23:21 | modify | 930 | 0.42 | 0.90264 | 0.90764 | 0.89264 | ||
2790 | 2014.01.15 01:22 | close | 930 | 0.42 | 0.90292 | 0.90764 | 0.89264 | -17.63 | 4164.69 |
2791 | 2014.01.15 23:00 | sell | 931 | 0.42 | 0.90872 | 0.00000 | 0.00000 | ||
2792 | 2014.01.15 23:00 | modify | 931 | 0.42 | 0.90872 | 0.91372 | 0.89872 | ||
2793 | 2014.01.16 02:02 | close | 931 | 0.42 | 0.90946 | 0.91372 | 0.89872 | -42.12 | 4122.57 |
2794 | 2014.01.16 23:03 | sell | 932 | 0.41 | 0.90511 | 0.00000 | 0.00000 | ||
2795 | 2014.01.16 23:03 | modify | 932 | 0.41 | 0.90511 | 0.91011 | 0.89511 | ||
2796 | 2014.01.16 23:08 | close | 932 | 0.41 | 0.90480 | 0.91011 | 0.89511 | 11.18 | 4133.75 |
2797 | 2014.01.17 00:36 | sell | 933 | 0.41 | 0.90493 | 0.00000 | 0.00000 | ||
2798 | 2014.01.17 00:36 | modify | 933 | 0.41 | 0.90493 | 0.90993 | 0.89493 | ||
2799 | 2014.01.17 01:54 | close | 933 | 0.41 | 0.90501 | 0.90993 | 0.89493 | -6.49 | 4127.26 |
2800 | 2014.01.20 23:05 | sell | 934 | 0.41 | 0.90991 | 0.00000 | 0.00000 | ||
2801 | 2014.01.20 23:05 | modify | 934 | 0.41 | 0.90991 | 0.91491 | 0.89991 | ||
2802 | 2014.01.21 01:59 | close | 934 | 0.41 | 0.91115 | 0.91491 | 0.89991 | -60.30 | 4066.96 |
2803 | 2014.01.21 23:41 | sell | 935 | 0.41 | 0.91060 | 0.00000 | 0.00000 | ||
2804 | 2014.01.21 23:41 | modify | 935 | 0.41 | 0.91060 | 0.91560 | 0.90060 | ||
2805 | 2014.01.22 00:16 | close | 935 | 0.41 | 0.91021 | 0.91560 | 0.90060 | 13.07 | 4080.03 |
2806 | 2014.01.22 00:44 | buy | 936 | 0.41 | 0.90996 | 0.00000 | 0.00000 | ||
2807 | 2014.01.22 00:44 | modify | 936 | 0.41 | 0.90996 | 0.90496 | 0.91996 | ||
2808 | 2014.01.22 00:55 | close | 936 | 0.41 | 0.91025 | 0.90496 | 0.91996 | 10.19 | 4090.22 |
2809 | 2014.01.22 00:59 | sell | 937 | 0.41 | 0.91055 | 0.00000 | 0.00000 | ||
2810 | 2014.01.22 00:59 | modify | 937 | 0.41 | 0.91055 | 0.91555 | 0.90055 | ||
2811 | 2014.01.22 01:33 | close | 937 | 0.41 | 0.91031 | 0.91555 | 0.90055 | 7.94 | 4098.16 |
2812 | 2014.01.22 23:31 | buy | 938 | 0.41 | 0.91129 | 0.00000 | 0.00000 | ||
2813 | 2014.01.22 23:31 | modify | 938 | 0.41 | 0.91129 | 0.90629 | 0.92129 | ||
2814 | 2014.01.22 23:33 | close | 938 | 0.41 | 0.91151 | 0.90629 | 0.92129 | 7.03 | 4105.19 |
2815 | 2014.01.22 23:33 | sell | 939 | 0.41 | 0.91174 | 0.00000 | 0.00000 | ||
2816 | 2014.01.22 23:33 | modify | 939 | 0.41 | 0.91174 | 0.91674 | 0.90174 | ||
2817 | 2014.01.22 23:34 | close | 939 | 0.41 | 0.91144 | 0.91674 | 0.90174 | 10.63 | 4115.82 |
2818 | 2014.01.23 00:01 | sell | 940 | 0.41 | 0.91168 | 0.00000 | 0.00000 | ||
2819 | 2014.01.23 00:01 | modify | 940 | 0.41 | 0.91168 | 0.91668 | 0.90168 | ||
2820 | 2014.01.23 02:14 | close | 940 | 0.41 | 0.91256 | 0.91668 | 0.90168 | -42.41 | 4073.41 |
2821 | 2014.01.23 23:29 | sell | 941 | 0.41 | 0.89766 | 0.00000 | 0.00000 | ||
2822 | 2014.01.23 23:29 | modify | 941 | 0.41 | 0.89766 | 0.90266 | 0.88766 | ||
2823 | 2014.01.24 00:06 | close | 941 | 0.41 | 0.89738 | 0.90266 | 0.88766 | 8.29 | 4081.70 |
2824 | 2014.01.24 00:24 | sell | 942 | 0.41 | 0.89763 | 0.00000 | 0.00000 | ||
2825 | 2014.01.24 00:24 | modify | 942 | 0.41 | 0.89763 | 0.90263 | 0.88763 | ||
2826 | 2014.01.24 02:01 | close | 942 | 0.41 | 0.89811 | 0.90263 | 0.88763 | -24.78 | 4056.92 |
2827 | 2014.01.27 00:09 | buy | 943 | 0.41 | 0.89400 | 0.00000 | 0.00000 | ||
2828 | 2014.01.27 00:09 | modify | 943 | 0.41 | 0.89400 | 0.88900 | 0.90400 | ||
2829 | 2014.01.27 00:56 | close | 943 | 0.41 | 0.89399 | 0.88900 | 0.90400 | -3.33 | 4053.59 |
2830 | 2014.01.27 23:00 | buy | 944 | 0.41 | 0.89635 | 0.00000 | 0.00000 | ||
2831 | 2014.01.27 23:00 | modify | 944 | 0.41 | 0.89635 | 0.89135 | 0.90635 | ||
2832 | 2014.01.28 00:05 | close | 944 | 0.41 | 0.89633 | 0.89135 | 0.90635 | -3.65 | 4049.94 |
2833 | 2014.01.28 00:39 | sell | 945 | 0.40 | 0.89655 | 0.00000 | 0.00000 | ||
2834 | 2014.01.28 00:39 | modify | 945 | 0.40 | 0.89655 | 0.90155 | 0.88655 | ||
2835 | 2014.01.28 01:05 | close | 945 | 0.40 | 0.89624 | 0.90155 | 0.88655 | 11.04 | 4060.98 |
2836 | 2014.01.28 23:02 | sell | 946 | 0.41 | 0.89793 | 0.00000 | 0.00000 | ||
2837 | 2014.01.28 23:02 | modify | 946 | 0.41 | 0.89793 | 0.90293 | 0.88793 | ||
2838 | 2014.01.28 23:03 | close | 946 | 0.41 | 0.89752 | 0.90293 | 0.88793 | 15.86 | 4076.84 |
2839 | 2014.01.28 23:03 | sell | 947 | 0.41 | 0.89789 | 0.00000 | 0.00000 | ||
2840 | 2014.01.28 23:03 | modify | 947 | 0.41 | 0.89789 | 0.90289 | 0.88789 | ||
2841 | 2014.01.28 23:04 | close | 947 | 0.41 | 0.89752 | 0.90289 | 0.88789 | 14.03 | 4090.87 |
2842 | 2014.01.28 23:06 | sell | 948 | 0.41 | 0.89784 | 0.00000 | 0.00000 | ||
2843 | 2014.01.28 23:06 | modify | 948 | 0.41 | 0.89784 | 0.90284 | 0.88784 | ||
2844 | 2014.01.29 00:56 | close | 948 | 0.41 | 0.89974 | 0.90284 | 0.88784 | -91.08 | 3999.79 |
2845 | 2014.01.30 00:06 | sell | 949 | 0.40 | 0.89482 | 0.00000 | 0.00000 | ||
2846 | 2014.01.30 00:06 | modify | 949 | 0.40 | 0.89482 | 0.89982 | 0.88482 | ||
2847 | 2014.01.30 00:18 | close | 949 | 0.40 | 0.89449 | 0.89982 | 0.88482 | 11.96 | 4011.75 |
2848 | 2014.01.30 00:36 | sell | 950 | 0.40 | 0.89494 | 0.00000 | 0.00000 | ||
2849 | 2014.01.30 00:36 | modify | 950 | 0.40 | 0.89494 | 0.89994 | 0.88494 | ||
2850 | 2014.01.30 01:11 | close | 950 | 0.40 | 0.89466 | 0.89994 | 0.88494 | 9.72 | 4021.47 |
2851 | 2014.02.03 00:49 | sell | 951 | 0.40 | 0.90665 | 0.00000 | 0.00000 | ||
2852 | 2014.02.03 00:49 | modify | 951 | 0.40 | 0.90665 | 0.91165 | 0.89665 | ||
2853 | 2014.02.03 02:42 | close | 951 | 0.40 | 0.90729 | 0.91165 | 0.89665 | -31.02 | 3990.45 |
2854 | 2014.02.03 23:37 | sell | 952 | 0.40 | 0.90121 | 0.00000 | 0.00000 | ||
2855 | 2014.02.03 23:37 | modify | 952 | 0.40 | 0.90121 | 0.90621 | 0.89121 | ||
2856 | 2014.02.04 04:30 | close | 952 | 0.40 | 0.90253 | 0.90621 | 0.89121 | -62.89 | 3927.56 |
2857 | 2014.02.04 23:49 | sell | 953 | 0.39 | 0.90422 | 0.00000 | 0.00000 | ||
2858 | 2014.02.04 23:49 | modify | 953 | 0.39 | 0.90422 | 0.90922 | 0.89422 | ||
2859 | 2014.02.04 23:51 | close | 953 | 0.39 | 0.90384 | 0.90922 | 0.89422 | 13.67 | 3941.23 |
2860 | 2014.02.05 00:03 | sell | 954 | 0.39 | 0.90412 | 0.00000 | 0.00000 | ||
2861 | 2014.02.05 00:03 | modify | 954 | 0.39 | 0.90412 | 0.90912 | 0.89412 | ||
2862 | 2014.02.05 00:39 | close | 954 | 0.39 | 0.90390 | 0.90912 | 0.89412 | 6.76 | 3947.99 |
2863 | 2014.02.05 23:00 | sell | 955 | 0.39 | 0.90381 | 0.00000 | 0.00000 | ||
2864 | 2014.02.05 23:00 | modify | 955 | 0.39 | 0.90381 | 0.90881 | 0.89381 | ||
2865 | 2014.02.05 23:00 | close | 955 | 0.39 | 0.90354 | 0.90881 | 0.89381 | 8.92 | 3956.91 |
2866 | 2014.02.05 23:22 | sell | 956 | 0.40 | 0.90376 | 0.00000 | 0.00000 | ||
2867 | 2014.02.05 23:22 | modify | 956 | 0.40 | 0.90376 | 0.90876 | 0.89376 | ||
2868 | 2014.02.05 23:45 | close | 956 | 0.40 | 0.90364 | 0.90876 | 0.89376 | 2.51 | 3959.42 |
2869 | 2014.02.05 23:50 | sell | 957 | 0.40 | 0.90392 | 0.00000 | 0.00000 | ||
2870 | 2014.02.05 23:50 | modify | 957 | 0.40 | 0.90392 | 0.90892 | 0.89392 | ||
2871 | 2014.02.06 01:00 | close | 957 | 0.40 | 0.90387 | 0.90892 | 0.89392 | -5.36 | 3954.06 |
2872 | 2014.02.06 23:45 | sell | 958 | 0.40 | 0.90104 | 0.00000 | 0.00000 | ||
2873 | 2014.02.06 23:45 | modify | 958 | 0.40 | 0.90104 | 0.90604 | 0.89104 | ||
2874 | 2014.02.07 00:31 | close | 958 | 0.40 | 0.90088 | 0.90604 | 0.89104 | 2.71 | 3956.77 |
2875 | 2014.02.10 00:00 | sell | 959 | 0.40 | 0.89833 | 0.00000 | 0.00000 | ||
2876 | 2014.02.10 00:00 | modify | 959 | 0.40 | 0.89833 | 0.90333 | 0.88833 | ||
2877 | 2014.02.10 02:04 | close | 959 | 0.40 | 0.89873 | 0.90333 | 0.88833 | -20.60 | 3936.17 |
2878 | 2014.02.10 23:41 | sell | 960 | 0.39 | 0.89695 | 0.00000 | 0.00000 | ||
2879 | 2014.02.10 23:41 | modify | 960 | 0.39 | 0.89695 | 0.90195 | 0.88695 | ||
2880 | 2014.02.10 23:55 | close | 960 | 0.39 | 0.89678 | 0.90195 | 0.88695 | 4.66 | 3940.83 |
2881 | 2014.02.10 23:56 | buy | 961 | 0.39 | 0.89666 | 0.00000 | 0.00000 | ||
2882 | 2014.02.10 23:56 | modify | 961 | 0.39 | 0.89666 | 0.89166 | 0.90666 | ||
2883 | 2014.02.10 23:56 | close | 961 | 0.39 | 0.89682 | 0.89166 | 0.90666 | 4.23 | 3945.06 |
2884 | 2014.02.11 00:05 | sell | 962 | 0.39 | 0.89697 | 0.00000 | 0.00000 | ||
2885 | 2014.02.11 00:05 | modify | 962 | 0.39 | 0.89697 | 0.90197 | 0.88697 | ||
2886 | 2014.02.11 00:11 | close | 962 | 0.39 | 0.89678 | 0.90197 | 0.88697 | 5.53 | 3950.59 |
2887 | 2014.02.11 00:14 | buy | 963 | 0.40 | 0.89664 | 0.00000 | 0.00000 | ||
2888 | 2014.02.11 00:14 | modify | 963 | 0.40 | 0.89664 | 0.89164 | 0.90664 | ||
2889 | 2014.02.11 00:23 | close | 963 | 0.40 | 0.89681 | 0.89164 | 0.90664 | 4.78 | 3955.37 |
2890 | 2014.02.11 23:22 | buy | 964 | 0.40 | 0.89808 | 0.00000 | 0.00000 | ||
2891 | 2014.02.11 23:22 | modify | 964 | 0.40 | 0.89808 | 0.89308 | 0.90808 | ||
2892 | 2014.02.11 23:49 | close | 964 | 0.40 | 0.89817 | 0.89308 | 0.90808 | 1.21 | 3956.58 |
2893 | 2014.02.12 00:33 | sell | 965 | 0.40 | 0.89836 | 0.00000 | 0.00000 | ||
2894 | 2014.02.12 00:33 | modify | 965 | 0.40 | 0.89836 | 0.90336 | 0.88836 | ||
2895 | 2014.02.12 02:06 | close | 965 | 0.40 | 0.89840 | 0.90336 | 0.88836 | -4.58 | 3952.00 |
2896 | 2014.02.12 23:00 | sell | 966 | 0.40 | 0.90061 | 0.00000 | 0.00000 | ||
2897 | 2014.02.12 23:00 | modify | 966 | 0.40 | 0.90061 | 0.90561 | 0.89061 | ||
2898 | 2014.02.12 23:33 | close | 966 | 0.40 | 0.90048 | 0.90561 | 0.89061 | 2.97 | 3954.97 |
2899 | 2014.02.12 23:44 | buy | 967 | 0.40 | 0.90028 | 0.00000 | 0.00000 | ||
2900 | 2014.02.12 23:44 | modify | 967 | 0.40 | 0.90028 | 0.89528 | 0.91028 | ||
2901 | 2014.02.12 23:59 | close | 967 | 0.40 | 0.90052 | 0.89528 | 0.91028 | 7.86 | 3962.83 |
2902 | 2014.02.13 00:11 | sell | 968 | 0.40 | 0.90065 | 0.00000 | 0.00000 | ||
2903 | 2014.02.13 00:11 | modify | 968 | 0.40 | 0.90065 | 0.90565 | 0.89065 | ||
2904 | 2014.02.13 01:30 | close | 968 | 0.40 | 0.90065 | 0.90565 | 0.89065 | -2.80 | 3960.03 |
2905 | 2014.02.13 23:00 | buy | 969 | 0.40 | 0.89312 | 0.00000 | 0.00000 | ||
2906 | 2014.02.13 23:00 | modify | 969 | 0.40 | 0.89312 | 0.88812 | 0.90312 | ||
2907 | 2014.02.13 23:01 | close | 969 | 0.40 | 0.89353 | 0.88812 | 0.90312 | 15.55 | 3975.58 |
2908 | 2014.02.13 23:12 | buy | 970 | 0.40 | 0.89310 | 0.00000 | 0.00000 | ||
2909 | 2014.02.13 23:12 | modify | 970 | 0.40 | 0.89310 | 0.88810 | 0.90310 | ||
2910 | 2014.02.13 23:43 | close | 970 | 0.40 | 0.89336 | 0.88810 | 0.90310 | 8.84 | 3984.42 |
2911 | 2014.02.14 00:59 | sell | 971 | 0.40 | 0.89356 | 0.00000 | 0.00000 | ||
2912 | 2014.02.14 00:59 | modify | 971 | 0.40 | 0.89356 | 0.89856 | 0.88356 | ||
2913 | 2014.02.14 01:44 | close | 971 | 0.40 | 0.89354 | 0.89856 | 0.88356 | -1.90 | 3982.52 |
2914 | 2014.02.18 00:00 | buy | 972 | 0.40 | 0.89124 | 0.00000 | 0.00000 | ||
2915 | 2014.02.18 00:00 | modify | 972 | 0.40 | 0.89124 | 0.88624 | 0.90124 | ||
2916 | 2014.02.18 00:17 | close | 972 | 0.40 | 0.89135 | 0.88624 | 0.90124 | 2.14 | 3984.66 |
2917 | 2014.02.18 00:18 | sell | 973 | 0.40 | 0.89152 | 0.00000 | 0.00000 | ||
2918 | 2014.02.18 00:18 | modify | 973 | 0.40 | 0.89152 | 0.89652 | 0.88152 | ||
2919 | 2014.02.18 02:46 | close | 973 | 0.40 | 0.89233 | 0.89652 | 0.88152 | -39.11 | 3945.55 |
2920 | 2014.02.18 23:00 | buy | 974 | 0.39 | 0.88785 | 0.00000 | 0.00000 | ||
2921 | 2014.02.18 23:00 | modify | 974 | 0.39 | 0.88785 | 0.88285 | 0.89785 | ||
2922 | 2014.02.18 23:22 | close | 974 | 0.39 | 0.88804 | 0.88285 | 0.89785 | 5.61 | 3951.16 |
2923 | 2014.02.19 23:54 | sell | 975 | 0.40 | 0.88873 | 0.00000 | 0.00000 | ||
2924 | 2014.02.19 23:54 | modify | 975 | 0.40 | 0.88873 | 0.89373 | 0.87873 | ||
2925 | 2014.02.20 00:15 | close | 975 | 0.40 | 0.88858 | 0.89373 | 0.87873 | -0.82 | 3950.34 |
2926 | 2014.02.20 00:28 | sell | 976 | 0.40 | 0.88877 | 0.00000 | 0.00000 | ||
2927 | 2014.02.20 00:28 | modify | 976 | 0.40 | 0.88877 | 0.89377 | 0.87877 | ||
2928 | 2014.02.20 00:50 | close | 976 | 0.40 | 0.88862 | 0.89377 | 0.87877 | 3.95 | 3954.29 |
2929 | 2014.02.20 00:52 | sell | 977 | 0.40 | 0.88877 | 0.00000 | 0.00000 | ||
2930 | 2014.02.20 00:52 | modify | 977 | 0.40 | 0.88877 | 0.89377 | 0.87877 | ||
2931 | 2014.02.20 01:00 | close | 977 | 0.40 | 0.88859 | 0.89377 | 0.87877 | 5.30 | 3959.59 |
2932 | 2014.02.20 23:00 | sell | 978 | 0.40 | 0.88950 | 0.00000 | 0.00000 | ||
2933 | 2014.02.20 23:00 | modify | 978 | 0.40 | 0.88950 | 0.89450 | 0.87950 | ||
2934 | 2014.02.21 00:33 | close | 978 | 0.40 | 0.88948 | 0.89450 | 0.87950 | -3.49 | 3956.10 |
2935 | 2014.02.21 00:54 | buy | 979 | 0.40 | 0.88940 | 0.00000 | 0.00000 | ||
2936 | 2014.02.21 00:54 | modify | 979 | 0.40 | 0.88940 | 0.88440 | 0.89940 | ||
2937 | 2014.02.21 01:07 | close | 979 | 0.40 | 0.88948 | 0.88440 | 0.89940 | 0.80 | 3956.90 |
2938 | 2014.02.25 00:08 | sell | 980 | 0.40 | 0.88897 | 0.00000 | 0.00000 | ||
2939 | 2014.02.25 00:08 | modify | 980 | 0.40 | 0.88897 | 0.89397 | 0.87897 | ||
2940 | 2014.02.25 00:46 | close | 980 | 0.40 | 0.88886 | 0.89397 | 0.87897 | 2.15 | 3959.05 |
2941 | 2014.02.26 00:11 | sell | 981 | 0.40 | 0.88695 | 0.00000 | 0.00000 | ||
2942 | 2014.02.26 00:11 | modify | 981 | 0.40 | 0.88695 | 0.89195 | 0.87695 | ||
2943 | 2014.02.26 00:43 | close | 981 | 0.40 | 0.88684 | 0.89195 | 0.87695 | 2.16 | 3961.21 |
2944 | 2014.02.26 23:00 | buy | 982 | 0.40 | 0.89048 | 0.00000 | 0.00000 | ||
2945 | 2014.02.26 23:00 | modify | 982 | 0.40 | 0.89048 | 0.88548 | 0.90048 | ||
2946 | 2014.02.26 23:38 | close | 982 | 0.40 | 0.89061 | 0.88548 | 0.90048 | 3.04 | 3964.25 |
2947 | 2014.02.27 00:10 | sell | 983 | 0.40 | 0.89072 | 0.00000 | 0.00000 | ||
2948 | 2014.02.27 00:10 | modify | 983 | 0.40 | 0.89072 | 0.89572 | 0.88072 | ||
2949 | 2014.02.27 00:37 | close | 983 | 0.40 | 0.89061 | 0.89572 | 0.88072 | 2.14 | 3966.39 |
2950 | 2014.02.28 00:00 | sell | 984 | 0.40 | 0.88833 | 0.00000 | 0.00000 | ||
2951 | 2014.02.28 00:00 | modify | 984 | 0.40 | 0.88833 | 0.89333 | 0.87833 | ||
2952 | 2014.02.28 01:54 | close | 984 | 0.40 | 0.88851 | 0.89333 | 0.87833 | -10.90 | 3955.49 |
2953 | 2014.03.03 00:00 | buy | 985 | 0.40 | 0.87837 | 0.00000 | 0.00000 | ||
2954 | 2014.03.03 00:00 | modify | 985 | 0.40 | 0.87837 | 0.87337 | 0.88837 | ||
2955 | 2014.03.03 00:31 | close | 985 | 0.40 | 0.87928 | 0.87337 | 0.88837 | 38.60 | 3994.09 |
2956 | 2014.03.03 23:01 | buy | 986 | 0.40 | 0.88286 | 0.00000 | 0.00000 | ||
2957 | 2014.03.03 23:01 | modify | 986 | 0.40 | 0.88286 | 0.87786 | 0.89286 | ||
2958 | 2014.03.03 23:10 | close | 986 | 0.40 | 0.88323 | 0.87786 | 0.89286 | 13.96 | 4008.05 |
2959 | 2014.03.03 23:32 | buy | 987 | 0.40 | 0.88287 | 0.00000 | 0.00000 | ||
2960 | 2014.03.03 23:32 | modify | 987 | 0.40 | 0.88287 | 0.87787 | 0.89287 | ||
2961 | 2014.03.03 23:40 | close | 987 | 0.40 | 0.88308 | 0.87787 | 0.89287 | 6.71 | 4014.76 |
2962 | 2014.03.03 23:59 | sell | 988 | 0.40 | 0.88325 | 0.00000 | 0.00000 | ||
2963 | 2014.03.03 23:59 | modify | 988 | 0.40 | 0.88325 | 0.88825 | 0.87325 | ||
2964 | 2014.03.04 00:36 | close | 988 | 0.40 | 0.88304 | 0.88825 | 0.87325 | 5.12 | 4019.88 |
2965 | 2014.03.05 00:00 | sell | 989 | 0.40 | 0.88761 | 0.00000 | 0.00000 | ||
2966 | 2014.03.05 00:00 | modify | 989 | 0.40 | 0.88761 | 0.89261 | 0.87761 | ||
2967 | 2014.03.05 00:55 | close | 989 | 0.40 | 0.88746 | 0.89261 | 0.87761 | 3.96 | 4023.84 |
2968 | 2014.03.05 23:02 | buy | 990 | 0.40 | 0.88705 | 0.00000 | 0.00000 | ||
2969 | 2014.03.05 23:02 | modify | 990 | 0.40 | 0.88705 | 0.88205 | 0.89705 | ||
2970 | 2014.03.05 23:56 | close | 990 | 0.40 | 0.88711 | 0.88205 | 0.89705 | -0.09 | 4023.75 |
2971 | 2014.03.06 00:34 | sell | 991 | 0.40 | 0.88737 | 0.00000 | 0.00000 | ||
2972 | 2014.03.06 00:34 | modify | 991 | 0.40 | 0.88737 | 0.89237 | 0.87737 | ||
2973 | 2014.03.06 01:31 | close | 991 | 0.40 | 0.88736 | 0.89237 | 0.87737 | -2.35 | 4021.40 |
2974 | 2014.03.06 23:37 | buy | 992 | 0.40 | 0.87998 | 0.00000 | 0.00000 | ||
2975 | 2014.03.06 23:37 | modify | 992 | 0.40 | 0.87998 | 0.87498 | 0.88998 | ||
2976 | 2014.03.07 00:36 | close | 992 | 0.40 | 0.88008 | 0.87498 | 0.88998 | 1.87 | 4023.27 |
2977 | 2014.03.07 00:57 | sell | 993 | 0.40 | 0.88028 | 0.00000 | 0.00000 | ||
2978 | 2014.03.07 00:57 | modify | 993 | 0.40 | 0.88028 | 0.88528 | 0.87028 | ||
2979 | 2014.03.07 01:15 | close | 993 | 0.40 | 0.88005 | 0.88528 | 0.87028 | 7.65 | 4030.92 |
2980 | 2014.03.10 00:00 | sell | 994 | 0.40 | 0.87795 | 0.00000 | 0.00000 | ||
2981 | 2014.03.10 00:00 | modify | 994 | 0.40 | 0.87795 | 0.88295 | 0.86795 | ||
2982 | 2014.03.10 00:16 | close | 994 | 0.40 | 0.87766 | 0.88295 | 0.86795 | 10.42 | 4041.34 |
2983 | 2014.03.10 00:36 | sell | 995 | 0.40 | 0.87788 | 0.00000 | 0.00000 | ||
2984 | 2014.03.10 00:36 | modify | 995 | 0.40 | 0.87788 | 0.88288 | 0.86788 | ||
2985 | 2014.03.10 01:15 | close | 995 | 0.40 | 0.87774 | 0.88288 | 0.86788 | 3.58 | 4044.92 |
2986 | 2014.03.10 23:06 | sell | 996 | 0.40 | 0.87773 | 0.00000 | 0.00000 | ||
2987 | 2014.03.10 23:06 | modify | 996 | 0.40 | 0.87773 | 0.88273 | 0.86773 | ||
2988 | 2014.03.11 00:01 | close | 996 | 0.40 | 0.87767 | 0.88273 | 0.86773 | -1.66 | 4043.26 |
2989 | 2014.03.11 00:07 | sell | 997 | 0.40 | 0.87776 | 0.00000 | 0.00000 | ||
2990 | 2014.03.11 00:07 | modify | 997 | 0.40 | 0.87776 | 0.88276 | 0.86776 | ||
2991 | 2014.03.11 00:41 | close | 997 | 0.40 | 0.87769 | 0.88276 | 0.86776 | 0.39 | 4043.65 |
2992 | 2014.03.11 00:59 | sell | 998 | 0.40 | 0.87776 | 0.00000 | 0.00000 | ||
2993 | 2014.03.11 00:59 | modify | 998 | 0.40 | 0.87776 | 0.88276 | 0.86776 | ||
2994 | 2014.03.11 04:00 | close | 998 | 0.40 | 0.87863 | 0.88276 | 0.86776 | -42.41 | 4001.24 |
2995 | 2014.03.12 00:38 | sell | 999 | 0.40 | 0.87790 | 0.00000 | 0.00000 | ||
2996 | 2014.03.12 00:38 | modify | 999 | 0.40 | 0.87790 | 0.88290 | 0.86790 | ||
2997 | 2014.03.12 00:47 | close | 999 | 0.40 | 0.87781 | 0.88290 | 0.86790 | 1.30 | 4002.54 |
2998 | 2014.03.12 00:57 | buy | 1000 | 0.40 | 0.87771 | 0.00000 | 0.00000 | ||
2999 | 2014.03.12 00:57 | modify | 1000 | 0.40 | 0.87771 | 0.87271 | 0.88771 | ||
3000 | 2014.03.12 01:30 | close | 1000 | 0.40 | 0.87775 | 0.87271 | 0.88771 | -0.98 | 4001.56 |
3001 | 2014.03.12 23:00 | sell | 1001 | 0.40 | 0.87408 | 0.00000 | 0.00000 | ||
3002 | 2014.03.12 23:00 | modify | 1001 | 0.40 | 0.87408 | 0.87908 | 0.86408 | ||
3003 | 2014.03.12 23:27 | close | 1001 | 0.40 | 0.87392 | 0.87908 | 0.86408 | 4.52 | 4006.08 |
3004 | 2014.03.13 00:01 | sell | 1002 | 0.40 | 0.87415 | 0.00000 | 0.00000 | ||
3005 | 2014.03.13 00:01 | modify | 1002 | 0.40 | 0.87415 | 0.87915 | 0.86415 | ||
3006 | 2014.03.13 00:04 | close | 1002 | 0.40 | 0.87395 | 0.87915 | 0.86415 | 6.35 | 4012.43 |
3007 | 2014.03.13 00:47 | sell | 1003 | 0.40 | 0.87412 | 0.00000 | 0.00000 | ||
3008 | 2014.03.13 00:47 | modify | 1003 | 0.40 | 0.87412 | 0.87912 | 0.86412 | ||
3009 | 2014.03.13 02:31 | close | 1003 | 0.40 | 0.87452 | 0.87912 | 0.86412 | -21.10 | 3991.33 |
3010 | 2014.03.13 23:05 | sell | 1004 | 0.40 | 0.87458 | 0.00000 | 0.00000 | ||
3011 | 2014.03.13 23:05 | modify | 1004 | 0.40 | 0.87458 | 0.87958 | 0.86458 | ||
3012 | 2014.03.14 02:57 | close | 1004 | 0.40 | 0.87542 | 0.87958 | 0.86458 | -42.77 | 3948.56 |
3013 | 2014.03.17 00:01 | sell | 1005 | 0.39 | 0.87276 | 0.00000 | 0.00000 | ||
3014 | 2014.03.17 00:01 | modify | 1005 | 0.39 | 0.87276 | 0.87776 | 0.86276 | ||
3015 | 2014.03.17 00:06 | close | 1005 | 0.39 | 0.87251 | 0.87776 | 0.86276 | 8.44 | 3957.00 |
3016 | 2014.03.17 00:43 | buy | 1006 | 0.40 | 0.87209 | 0.00000 | 0.00000 | ||
3017 | 2014.03.17 00:43 | modify | 1006 | 0.40 | 0.87209 | 0.86709 | 0.88209 | ||
3018 | 2014.03.17 00:59 | close | 1006 | 0.40 | 0.87238 | 0.86709 | 0.88209 | 10.50 | 3967.50 |
3019 | 2014.03.17 23:31 | sell | 1007 | 0.40 | 0.87335 | 0.00000 | 0.00000 | ||
3020 | 2014.03.17 23:31 | modify | 1007 | 0.40 | 0.87335 | 0.87835 | 0.86335 | ||
3021 | 2014.03.18 01:18 | close | 1007 | 0.40 | 0.87340 | 0.87835 | 0.86335 | -6.68 | 3960.82 |
3022 | 2014.03.18 23:02 | buy | 1008 | 0.40 | 0.87306 | 0.00000 | 0.00000 | ||
3023 | 2014.03.18 23:02 | modify | 1008 | 0.40 | 0.87306 | 0.86806 | 0.88306 | ||
3024 | 2014.03.18 23:27 | close | 1008 | 0.40 | 0.87318 | 0.86806 | 0.88306 | 2.70 | 3963.52 |
3025 | 2014.03.19 23:00 | sell | 1009 | 0.40 | 0.88183 | 0.00000 | 0.00000 | ||
3026 | 2014.03.19 23:00 | modify | 1009 | 0.40 | 0.88183 | 0.88683 | 0.87183 | ||
3027 | 2014.03.19 23:56 | close | 1009 | 0.40 | 0.88144 | 0.88683 | 0.87183 | 14.90 | 3978.42 |
3028 | 2014.03.20 00:41 | sell | 1010 | 0.40 | 0.88167 | 0.00000 | 0.00000 | ||
3029 | 2014.03.20 00:41 | modify | 1010 | 0.40 | 0.88167 | 0.88667 | 0.87167 | ||
3030 | 2014.03.20 01:06 | close | 1010 | 0.40 | 0.88148 | 0.88667 | 0.87167 | 5.82 | 3984.24 |
3031 | 2014.03.20 23:12 | buy | 1011 | 0.40 | 0.88343 | 0.00000 | 0.00000 | ||
3032 | 2014.03.20 23:12 | modify | 1011 | 0.40 | 0.88343 | 0.87843 | 0.89343 | ||
3033 | 2014.03.20 23:39 | close | 1011 | 0.40 | 0.88358 | 0.87843 | 0.89343 | 3.99 | 3988.23 |
3034 | 2014.03.21 00:41 | sell | 1012 | 0.40 | 0.88374 | 0.00000 | 0.00000 | ||
3035 | 2014.03.21 00:41 | modify | 1012 | 0.40 | 0.88374 | 0.88874 | 0.87374 | ||
3036 | 2014.03.21 00:42 | close | 1012 | 0.40 | 0.88352 | 0.88874 | 0.87374 | 7.16 | 3995.39 |
3037 | 2014.03.24 23:18 | sell | 1013 | 0.40 | 0.88101 | 0.00000 | 0.00000 | ||
3038 | 2014.03.24 23:18 | modify | 1013 | 0.40 | 0.88101 | 0.88601 | 0.87101 | ||
3039 | 2014.03.24 23:33 | close | 1013 | 0.40 | 0.88085 | 0.88601 | 0.87101 | 4.47 | 3999.86 |
3040 | 2014.03.24 23:39 | buy | 1014 | 0.40 | 0.88066 | 0.00000 | 0.00000 | ||
3041 | 2014.03.24 23:39 | modify | 1014 | 0.40 | 0.88066 | 0.87566 | 0.89066 | ||
3042 | 2014.03.24 23:39 | close | 1014 | 0.40 | 0.88086 | 0.87566 | 0.89066 | 6.28 | 4006.14 |
3043 | 2014.03.24 23:53 | buy | 1015 | 0.40 | 0.88064 | 0.00000 | 0.00000 | ||
3044 | 2014.03.24 23:53 | modify | 1015 | 0.40 | 0.88064 | 0.87564 | 0.89064 | ||
3045 | 2014.03.25 00:08 | close | 1015 | 0.40 | 0.88082 | 0.87564 | 0.89064 | 5.49 | 4011.63 |
3046 | 2014.03.25 00:46 | buy | 1016 | 0.40 | 0.88048 | 0.00000 | 0.00000 | ||
3047 | 2014.03.25 00:46 | modify | 1016 | 0.40 | 0.88048 | 0.87548 | 0.89048 | ||
3048 | 2014.03.25 00:51 | close | 1016 | 0.40 | 0.88071 | 0.87548 | 0.89048 | 7.65 | 4019.28 |
3049 | 2014.03.25 23:33 | sell | 1017 | 0.40 | 0.88281 | 0.00000 | 0.00000 | ||
3050 | 2014.03.25 23:33 | modify | 1017< |