Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.07.31 23:50 (2010.01.01 - 2017.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="ForexScalpEA.com"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=22; HourEnd=0; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=1; OrderManagement="Manage Orders"; StopLoss=25; TakeProfit=10; | ||||
Bars in test | 562971 | Ticks modelled | 126017366 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 1990.88 | Gross profit | 6141.98 | Gross loss | -4151.10 |
Profit factor | 1.48 | Expected payoff | 0.67 | ||
Absolute drawdown | 1.36 | Maximal drawdown | 182.07 (6.14%) | Relative drawdown | 7.83% (165.77) |
Total trades | 2980 | Short positions (won %) | 1759 (79.70%) | Long positions (won %) | 1221 (73.05%) |
Profit trades (% of total) | 2294 (76.98%) | Loss trades (% of total) | 686 (23.02%) | ||
Largest | profit trade | 11.54 | loss trade | -30.00 | |
Average | profit trade | 2.68 | loss trade | -6.05 | |
Maximum | consecutive wins (profit in money) | 37 (184.78) | consecutive losses (loss in money) | 7 (-23.24) | |
Maximal | consecutive profit (count of wins) | 184.78 (37) | consecutive loss (count of losses) | -93.93 (6) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:53 | buy | 1 | 0.04 | 1.44043 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 22:53 | modify | 1 | 0.04 | 1.44043 | 1.43793 | 1.44143 | ||
3 | 2010.01.04 22:59 | close | 1 | 0.04 | 1.44119 | 1.43793 | 1.44143 | 3.04 | 1003.04 |
4 | 2010.01.04 23:18 | sell | 2 | 0.04 | 1.44176 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 23:18 | modify | 2 | 0.04 | 1.44176 | 1.44426 | 1.44076 | ||
6 | 2010.01.04 23:59 | close | 2 | 0.04 | 1.44123 | 1.44426 | 1.44076 | 2.12 | 1005.16 |
7 | 2010.01.05 22:30 | sell | 3 | 0.04 | 1.43722 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 22:30 | modify | 3 | 0.04 | 1.43722 | 1.43972 | 1.43622 | ||
9 | 2010.01.05 22:33 | close | 3 | 0.04 | 1.43688 | 1.43972 | 1.43622 | 1.36 | 1006.52 |
10 | 2010.01.05 22:53 | buy | 4 | 0.04 | 1.43648 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 22:53 | modify | 4 | 0.04 | 1.43648 | 1.43398 | 1.43748 | ||
12 | 2010.01.05 23:32 | close | 4 | 0.04 | 1.43660 | 1.43398 | 1.43748 | 0.48 | 1007.00 |
13 | 2010.01.06 23:24 | buy | 5 | 0.04 | 1.44059 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 23:24 | modify | 5 | 0.04 | 1.44059 | 1.43809 | 1.44159 | ||
15 | 2010.01.07 00:16 | close | 5 | 0.04 | 1.44041 | 1.43809 | 1.44159 | -1.44 | 1005.56 |
16 | 2010.01.07 22:57 | buy | 6 | 0.04 | 1.43137 | 0.00000 | 0.00000 | ||
17 | 2010.01.07 22:57 | modify | 6 | 0.04 | 1.43137 | 1.42887 | 1.43237 | ||
18 | 2010.01.08 00:20 | close | 6 | 0.04 | 1.43078 | 1.42887 | 1.43237 | -2.60 | 1002.96 |
19 | 2010.01.11 22:09 | buy | 7 | 0.04 | 1.45179 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 22:09 | modify | 7 | 0.04 | 1.45179 | 1.44929 | 1.45279 | ||
21 | 2010.01.11 23:08 | close | 7 | 0.04 | 1.45164 | 1.44929 | 1.45279 | -0.60 | 1002.36 |
22 | 2010.01.11 23:26 | buy | 8 | 0.04 | 1.45042 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 23:26 | modify | 8 | 0.04 | 1.45042 | 1.44792 | 1.45142 | ||
24 | 2010.01.11 23:48 | close | 8 | 0.04 | 1.45112 | 1.44792 | 1.45142 | 2.80 | 1005.16 |
25 | 2010.01.12 22:12 | sell | 9 | 0.04 | 1.44958 | 0.00000 | 0.00000 | ||
26 | 2010.01.12 22:12 | modify | 9 | 0.04 | 1.44958 | 1.45208 | 1.44858 | ||
27 | 2010.01.12 22:38 | close | 9 | 0.04 | 1.44898 | 1.45208 | 1.44858 | 2.40 | 1007.56 |
28 | 2010.01.13 22:08 | sell | 10 | 0.04 | 1.45132 | 0.00000 | 0.00000 | ||
29 | 2010.01.13 22:08 | modify | 10 | 0.04 | 1.45132 | 1.45382 | 1.45032 | ||
30 | 2010.01.13 22:57 | close | 10 | 0.04 | 1.45099 | 1.45382 | 1.45032 | 1.32 | 1008.88 |
31 | 2010.01.14 22:16 | sell | 11 | 0.04 | 1.45052 | 0.00000 | 0.00000 | ||
32 | 2010.01.14 22:16 | modify | 11 | 0.04 | 1.45052 | 1.45302 | 1.44952 | ||
33 | 2010.01.14 22:29 | close | 11 | 0.04 | 1.45010 | 1.45302 | 1.44952 | 1.68 | 1010.56 |
34 | 2010.01.18 22:00 | buy | 12 | 0.04 | 1.43805 | 0.00000 | 0.00000 | ||
35 | 2010.01.18 22:00 | modify | 12 | 0.04 | 1.43805 | 1.43555 | 1.43905 | ||
36 | 2010.01.18 22:18 | close | 12 | 0.04 | 1.43857 | 1.43555 | 1.43905 | 2.08 | 1012.64 |
37 | 2010.01.18 23:23 | sell | 13 | 0.04 | 1.43863 | 0.00000 | 0.00000 | ||
38 | 2010.01.18 23:23 | modify | 13 | 0.04 | 1.43863 | 1.44113 | 1.43763 | ||
39 | 2010.01.18 23:54 | close | 13 | 0.04 | 1.43837 | 1.44113 | 1.43763 | 1.04 | 1013.68 |
40 | 2010.01.19 22:46 | buy | 14 | 0.04 | 1.42910 | 0.00000 | 0.00000 | ||
41 | 2010.01.19 22:46 | modify | 14 | 0.04 | 1.42910 | 1.42660 | 1.43010 | ||
42 | 2010.01.19 23:44 | close | 14 | 0.04 | 1.42939 | 1.42660 | 1.43010 | 1.16 | 1014.84 |
43 | 2010.01.20 22:07 | buy | 15 | 0.04 | 1.40982 | 0.00000 | 0.00000 | ||
44 | 2010.01.20 22:07 | modify | 15 | 0.04 | 1.40982 | 1.40732 | 1.41082 | ||
45 | 2010.01.20 22:34 | close | 15 | 0.04 | 1.41023 | 1.40732 | 1.41082 | 1.64 | 1016.48 |
46 | 2010.01.20 22:55 | sell | 16 | 0.04 | 1.41050 | 0.00000 | 0.00000 | ||
47 | 2010.01.20 22:55 | modify | 16 | 0.04 | 1.41050 | 1.41300 | 1.40950 | ||
48 | 2010.01.20 22:58 | close | 16 | 0.04 | 1.41014 | 1.41300 | 1.40950 | 1.44 | 1017.92 |
49 | 2010.01.20 22:59 | sell | 17 | 0.04 | 1.41047 | 0.00000 | 0.00000 | ||
50 | 2010.01.20 22:59 | modify | 17 | 0.04 | 1.41047 | 1.41297 | 1.40947 | ||
51 | 2010.01.20 23:03 | close | 17 | 0.04 | 1.41013 | 1.41297 | 1.40947 | 1.36 | 1019.28 |
52 | 2010.01.20 23:18 | buy | 18 | 0.04 | 1.40985 | 0.00000 | 0.00000 | ||
53 | 2010.01.20 23:18 | modify | 18 | 0.04 | 1.40985 | 1.40735 | 1.41085 | ||
54 | 2010.01.20 23:22 | close | 18 | 0.04 | 1.41013 | 1.40735 | 1.41085 | 1.12 | 1020.40 |
55 | 2010.01.20 23:47 | sell | 19 | 0.04 | 1.41047 | 0.00000 | 0.00000 | ||
56 | 2010.01.20 23:47 | modify | 19 | 0.04 | 1.41047 | 1.41297 | 1.40947 | ||
57 | 2010.01.21 00:41 | close | 19 | 0.04 | 1.41040 | 1.41297 | 1.40947 | 0.86 | 1021.26 |
58 | 2010.01.21 22:28 | buy | 20 | 0.04 | 1.40879 | 0.00000 | 0.00000 | ||
59 | 2010.01.21 22:28 | modify | 20 | 0.04 | 1.40879 | 1.40629 | 1.40979 | ||
60 | 2010.01.21 23:15 | close | 20 | 0.04 | 1.40899 | 1.40629 | 1.40979 | 0.80 | 1022.06 |
61 | 2010.01.21 23:41 | buy | 21 | 0.04 | 1.40796 | 0.00000 | 0.00000 | ||
62 | 2010.01.21 23:41 | modify | 21 | 0.04 | 1.40796 | 1.40546 | 1.40896 | ||
63 | 2010.01.21 23:54 | close | 21 | 0.04 | 1.40870 | 1.40546 | 1.40896 | 2.96 | 1025.02 |
64 | 2010.01.25 22:51 | buy | 22 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
65 | 2010.01.25 22:51 | modify | 22 | 0.04 | 1.41475 | 1.41225 | 1.41575 | ||
66 | 2010.01.25 23:40 | close | 22 | 0.04 | 1.41504 | 1.41225 | 1.41575 | 1.16 | 1026.18 |
67 | 2010.01.25 23:45 | sell | 23 | 0.04 | 1.41538 | 0.00000 | 0.00000 | ||
68 | 2010.01.25 23:45 | modify | 23 | 0.04 | 1.41538 | 1.41788 | 1.41438 | ||
69 | 2010.01.25 23:52 | close | 23 | 0.04 | 1.41501 | 1.41788 | 1.41438 | 1.48 | 1027.66 |
70 | 2010.01.26 22:59 | buy | 24 | 0.04 | 1.40718 | 0.00000 | 0.00000 | ||
71 | 2010.01.26 22:59 | modify | 24 | 0.04 | 1.40718 | 1.40468 | 1.40818 | ||
72 | 2010.01.26 23:14 | close | 24 | 0.04 | 1.40755 | 1.40468 | 1.40818 | 1.48 | 1029.14 |
73 | 2010.01.26 23:23 | buy | 25 | 0.04 | 1.40711 | 0.00000 | 0.00000 | ||
74 | 2010.01.26 23:23 | modify | 25 | 0.04 | 1.40711 | 1.40461 | 1.40811 | ||
75 | 2010.01.26 23:42 | close | 25 | 0.04 | 1.40741 | 1.40461 | 1.40811 | 1.20 | 1030.34 |
76 | 2010.01.26 23:57 | sell | 26 | 0.04 | 1.40767 | 0.00000 | 0.00000 | ||
77 | 2010.01.26 23:57 | modify | 26 | 0.04 | 1.40767 | 1.41017 | 1.40667 | ||
78 | 2010.01.27 00:04 | close | 26 | 0.04 | 1.40735 | 1.41017 | 1.40667 | 1.47 | 1031.82 |
79 | 2010.01.27 23:14 | sell | 27 | 0.04 | 1.40256 | 0.00000 | 0.00000 | ||
80 | 2010.01.27 23:14 | modify | 27 | 0.04 | 1.40256 | 1.40506 | 1.40156 | ||
81 | 2010.01.27 23:25 | close | 27 | 0.04 | 1.40210 | 1.40506 | 1.40156 | 1.84 | 1033.66 |
82 | 2010.01.27 23:30 | sell | 28 | 0.04 | 1.40242 | 0.00000 | 0.00000 | ||
83 | 2010.01.27 23:30 | modify | 28 | 0.04 | 1.40242 | 1.40492 | 1.40142 | ||
84 | 2010.01.28 00:17 | close | 28 | 0.04 | 1.40244 | 1.40492 | 1.40142 | 0.50 | 1034.16 |
85 | 2010.01.28 22:03 | buy | 29 | 0.04 | 1.39665 | 0.00000 | 0.00000 | ||
86 | 2010.01.28 22:03 | modify | 29 | 0.04 | 1.39665 | 1.39415 | 1.39765 | ||
87 | 2010.01.28 22:48 | close | 29 | 0.04 | 1.39718 | 1.39415 | 1.39765 | 2.12 | 1036.28 |
88 | 2010.01.28 23:33 | buy | 30 | 0.04 | 1.39609 | 0.00000 | 0.00000 | ||
89 | 2010.01.28 23:33 | modify | 30 | 0.04 | 1.39609 | 1.39359 | 1.39709 | ||
90 | 2010.01.28 23:47 | close | 30 | 0.04 | 1.39661 | 1.39359 | 1.39709 | 2.08 | 1038.36 |
91 | 2010.02.01 22:00 | sell | 31 | 0.04 | 1.39311 | 0.00000 | 0.00000 | ||
92 | 2010.02.01 22:00 | modify | 31 | 0.04 | 1.39311 | 1.39561 | 1.39211 | ||
93 | 2010.02.01 22:20 | close | 31 | 0.04 | 1.39261 | 1.39561 | 1.39211 | 2.00 | 1040.36 |
94 | 2010.02.01 23:06 | sell | 32 | 0.04 | 1.39342 | 0.00000 | 0.00000 | ||
95 | 2010.02.01 23:06 | modify | 32 | 0.04 | 1.39342 | 1.39592 | 1.39242 | ||
96 | 2010.02.01 23:28 | close | 32 | 0.04 | 1.39305 | 1.39592 | 1.39242 | 1.48 | 1041.84 |
97 | 2010.02.01 23:39 | buy | 33 | 0.04 | 1.39256 | 0.00000 | 0.00000 | ||
98 | 2010.02.01 23:39 | modify | 33 | 0.04 | 1.39256 | 1.39006 | 1.39356 | ||
99 | 2010.02.01 23:42 | close | 33 | 0.04 | 1.39302 | 1.39006 | 1.39356 | 1.84 | 1043.68 |
100 | 2010.02.01 23:47 | sell | 34 | 0.04 | 1.39337 | 0.00000 | 0.00000 | ||
101 | 2010.02.01 23:47 | modify | 34 | 0.04 | 1.39337 | 1.39587 | 1.39237 | ||
102 | 2010.02.02 00:10 | close | 34 | 0.04 | 1.39308 | 1.39587 | 1.39237 | 1.35 | 1045.04 |
103 | 2010.02.02 22:29 | buy | 35 | 0.04 | 1.39605 | 0.00000 | 0.00000 | ||
104 | 2010.02.02 22:29 | modify | 35 | 0.04 | 1.39605 | 1.39355 | 1.39705 | ||
105 | 2010.02.02 22:52 | close | 35 | 0.04 | 1.39629 | 1.39355 | 1.39705 | 0.96 | 1046.00 |
106 | 2010.02.02 23:01 | sell | 36 | 0.04 | 1.39663 | 0.00000 | 0.00000 | ||
107 | 2010.02.02 23:01 | modify | 36 | 0.04 | 1.39663 | 1.39913 | 1.39563 | ||
108 | 2010.02.02 23:17 | close | 36 | 0.04 | 1.39620 | 1.39913 | 1.39563 | 1.72 | 1047.72 |
109 | 2010.02.02 23:28 | sell | 37 | 0.04 | 1.39660 | 0.00000 | 0.00000 | ||
110 | 2010.02.02 23:28 | modify | 37 | 0.04 | 1.39660 | 1.39910 | 1.39560 | ||
111 | 2010.02.03 01:03 | close | 37 | 0.04 | 1.39694 | 1.39910 | 1.39560 | -1.17 | 1046.55 |
112 | 2010.02.03 22:45 | buy | 38 | 0.04 | 1.38920 | 0.00000 | 0.00000 | ||
113 | 2010.02.03 22:45 | modify | 38 | 0.04 | 1.38920 | 1.38670 | 1.39020 | ||
114 | 2010.02.03 23:26 | close | 38 | 0.04 | 1.38948 | 1.38670 | 1.39020 | 1.12 | 1047.67 |
115 | 2010.02.04 22:14 | buy | 39 | 0.04 | 1.37330 | 0.00000 | 0.00000 | ||
116 | 2010.02.04 22:14 | modify | 39 | 0.04 | 1.37330 | 1.37080 | 1.37430 | ||
117 | 2010.02.04 23:32 | close | 39 | 0.04 | 1.37305 | 1.37080 | 1.37430 | -1.00 | 1046.67 |
118 | 2010.02.05 22:44 | sell | 40 | 0.04 | 1.36730 | 0.00000 | 0.00000 | ||
119 | 2010.02.05 22:44 | modify | 40 | 0.04 | 1.36730 | 1.36980 | 1.36630 | ||
120 | 2010.02.08 00:00 | t/p | 40 | 0.04 | 1.36630 | 1.36980 | 1.36630 | 4.19 | 1050.87 |
121 | 2010.02.08 22:04 | buy | 41 | 0.04 | 1.36582 | 0.00000 | 0.00000 | ||
122 | 2010.02.08 22:04 | modify | 41 | 0.04 | 1.36582 | 1.36332 | 1.36682 | ||
123 | 2010.02.08 23:55 | close | 41 | 0.04 | 1.36488 | 1.36332 | 1.36682 | -3.76 | 1047.11 |
124 | 2010.02.08 23:55 | sell | 42 | 0.04 | 1.36570 | 0.00000 | 0.00000 | ||
125 | 2010.02.08 23:55 | modify | 42 | 0.04 | 1.36570 | 1.36820 | 1.36470 | ||
126 | 2010.02.09 01:00 | close | 42 | 0.04 | 1.36522 | 1.36820 | 1.36470 | 2.11 | 1049.22 |
127 | 2010.02.09 22:47 | sell | 43 | 0.04 | 1.37928 | 0.00000 | 0.00000 | ||
128 | 2010.02.09 22:47 | modify | 43 | 0.04 | 1.37928 | 1.38178 | 1.37828 | ||
129 | 2010.02.09 23:33 | close | 43 | 0.04 | 1.37889 | 1.38178 | 1.37828 | 1.56 | 1050.78 |
130 | 2010.02.09 23:39 | sell | 44 | 0.04 | 1.37994 | 0.00000 | 0.00000 | ||
131 | 2010.02.09 23:39 | modify | 44 | 0.04 | 1.37994 | 1.38244 | 1.37894 | ||
132 | 2010.02.09 23:43 | close | 44 | 0.04 | 1.37905 | 1.38244 | 1.37894 | 3.56 | 1054.34 |
133 | 2010.02.10 22:00 | buy | 45 | 0.04 | 1.37297 | 0.00000 | 0.00000 | ||
134 | 2010.02.10 22:00 | modify | 45 | 0.04 | 1.37297 | 1.37047 | 1.37397 | ||
135 | 2010.02.10 22:48 | close | 45 | 0.04 | 1.37318 | 1.37047 | 1.37397 | 0.84 | 1055.18 |
136 | 2010.02.11 22:29 | sell | 46 | 0.04 | 1.36894 | 0.00000 | 0.00000 | ||
137 | 2010.02.11 22:29 | modify | 46 | 0.04 | 1.36894 | 1.37144 | 1.36794 | ||
138 | 2010.02.11 23:14 | close | 46 | 0.04 | 1.36860 | 1.37144 | 1.36794 | 1.36 | 1056.54 |
139 | 2010.02.12 22:13 | sell | 47 | 0.04 | 1.36226 | 0.00000 | 0.00000 | ||
140 | 2010.02.12 22:13 | modify | 47 | 0.04 | 1.36226 | 1.36476 | 1.36126 | ||
141 | 2010.02.15 00:00 | close | 47 | 0.04 | 1.36168 | 1.36476 | 1.36126 | 2.51 | 1059.06 |
142 | 2010.02.15 22:35 | buy | 48 | 0.04 | 1.35980 | 0.00000 | 0.00000 | ||
143 | 2010.02.15 22:35 | modify | 48 | 0.04 | 1.35980 | 1.35730 | 1.36080 | ||
144 | 2010.02.15 23:09 | close | 48 | 0.04 | 1.35988 | 1.35730 | 1.36080 | 0.32 | 1059.38 |
145 | 2010.02.15 23:17 | buy | 49 | 0.04 | 1.35949 | 0.00000 | 0.00000 | ||
146 | 2010.02.15 23:17 | modify | 49 | 0.04 | 1.35949 | 1.35699 | 1.36049 | ||
147 | 2010.02.15 23:37 | close | 49 | 0.04 | 1.35975 | 1.35699 | 1.36049 | 1.04 | 1060.42 |
148 | 2010.02.15 23:48 | sell | 50 | 0.04 | 1.36004 | 0.00000 | 0.00000 | ||
149 | 2010.02.15 23:48 | modify | 50 | 0.04 | 1.36004 | 1.36254 | 1.35904 | ||
150 | 2010.02.15 23:50 | close | 50 | 0.04 | 1.35969 | 1.36254 | 1.35904 | 1.40 | 1061.82 |
151 | 2010.02.16 23:34 | buy | 51 | 0.04 | 1.37649 | 0.00000 | 0.00000 | ||
152 | 2010.02.16 23:34 | modify | 51 | 0.04 | 1.37649 | 1.37399 | 1.37749 | ||
153 | 2010.02.17 00:32 | close | 51 | 0.04 | 1.37645 | 1.37399 | 1.37749 | -0.40 | 1061.42 |
154 | 2010.02.17 22:18 | buy | 52 | 0.04 | 1.36048 | 0.00000 | 0.00000 | ||
155 | 2010.02.17 22:18 | modify | 52 | 0.04 | 1.36048 | 1.35798 | 1.36148 | ||
156 | 2010.02.17 22:58 | close | 52 | 0.04 | 1.36060 | 1.35798 | 1.36148 | 0.48 | 1061.90 |
157 | 2010.02.18 22:22 | sell | 53 | 0.04 | 1.36194 | 0.00000 | 0.00000 | ||
158 | 2010.02.18 22:22 | modify | 53 | 0.04 | 1.36194 | 1.36444 | 1.36094 | ||
159 | 2010.02.18 22:30 | close | 53 | 0.04 | 1.36109 | 1.36444 | 1.36094 | 3.40 | 1065.30 |
160 | 2010.02.18 22:30 | buy | 54 | 0.04 | 1.36034 | 0.00000 | 0.00000 | ||
161 | 2010.02.18 22:30 | modify | 54 | 0.04 | 1.36034 | 1.35784 | 1.36134 | ||
162 | 2010.02.18 22:31 | s/l | 54 | 0.04 | 1.35784 | 1.35784 | 1.36134 | -10.00 | 1055.30 |
163 | 2010.02.18 22:31 | buy | 55 | 0.04 | 1.35794 | 0.00000 | 0.00000 | ||
164 | 2010.02.18 22:31 | modify | 55 | 0.04 | 1.35794 | 1.35544 | 1.35894 | ||
165 | 2010.02.18 22:35 | s/l | 55 | 0.04 | 1.35544 | 1.35544 | 1.35894 | -10.00 | 1045.30 |
166 | 2010.02.18 22:35 | buy | 56 | 0.04 | 1.35552 | 0.00000 | 0.00000 | ||
167 | 2010.02.18 22:35 | modify | 56 | 0.04 | 1.35552 | 1.35302 | 1.35652 | ||
168 | 2010.02.18 22:36 | s/l | 56 | 0.04 | 1.35302 | 1.35302 | 1.35652 | -10.00 | 1035.30 |
169 | 2010.02.18 22:36 | buy | 57 | 0.04 | 1.35307 | 0.00000 | 0.00000 | ||
170 | 2010.02.18 22:36 | modify | 57 | 0.04 | 1.35307 | 1.35057 | 1.35407 | ||
171 | 2010.02.18 22:37 | s/l | 57 | 0.04 | 1.35057 | 1.35057 | 1.35407 | -10.00 | 1025.30 |
172 | 2010.02.18 22:37 | buy | 58 | 0.04 | 1.35065 | 0.00000 | 0.00000 | ||
173 | 2010.02.18 22:37 | modify | 58 | 0.04 | 1.35065 | 1.34815 | 1.35165 | ||
174 | 2010.02.18 22:37 | t/p | 58 | 0.04 | 1.35165 | 1.34815 | 1.35165 | 4.00 | 1029.30 |
175 | 2010.02.18 22:37 | buy | 59 | 0.04 | 1.35192 | 0.00000 | 0.00000 | ||
176 | 2010.02.18 22:37 | modify | 59 | 0.04 | 1.35192 | 1.34942 | 1.35292 | ||
177 | 2010.02.18 22:37 | t/p | 59 | 0.04 | 1.35292 | 1.34942 | 1.35292 | 4.00 | 1033.30 |
178 | 2010.02.18 22:37 | buy | 60 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
179 | 2010.02.18 22:37 | modify | 60 | 0.04 | 1.35305 | 1.35055 | 1.35405 | ||
180 | 2010.02.18 22:38 | t/p | 60 | 0.04 | 1.35405 | 1.35055 | 1.35405 | 4.00 | 1037.30 |
181 | 2010.02.18 22:38 | buy | 61 | 0.04 | 1.35423 | 0.00000 | 0.00000 | ||
182 | 2010.02.18 22:38 | modify | 61 | 0.04 | 1.35423 | 1.35173 | 1.35523 | ||
183 | 2010.02.18 22:38 | t/p | 61 | 0.04 | 1.35523 | 1.35173 | 1.35523 | 4.00 | 1041.30 |
184 | 2010.02.18 22:38 | buy | 62 | 0.04 | 1.35541 | 0.00000 | 0.00000 | ||
185 | 2010.02.18 22:38 | modify | 62 | 0.04 | 1.35541 | 1.35291 | 1.35641 | ||
186 | 2010.02.18 22:42 | t/p | 62 | 0.04 | 1.35641 | 1.35291 | 1.35641 | 4.00 | 1045.30 |
187 | 2010.02.18 22:42 | buy | 63 | 0.04 | 1.35617 | 0.00000 | 0.00000 | ||
188 | 2010.02.18 22:42 | modify | 63 | 0.04 | 1.35617 | 1.35367 | 1.35717 | ||
189 | 2010.02.18 22:44 | s/l | 63 | 0.04 | 1.35367 | 1.35367 | 1.35717 | -10.00 | 1035.30 |
190 | 2010.02.18 22:44 | buy | 64 | 0.04 | 1.35374 | 0.00000 | 0.00000 | ||
191 | 2010.02.18 22:44 | modify | 64 | 0.04 | 1.35374 | 1.35124 | 1.35474 | ||
192 | 2010.02.18 22:47 | t/p | 64 | 0.04 | 1.35474 | 1.35124 | 1.35474 | 4.00 | 1039.30 |
193 | 2010.02.18 22:47 | buy | 65 | 0.04 | 1.35485 | 0.00000 | 0.00000 | ||
194 | 2010.02.18 22:47 | modify | 65 | 0.04 | 1.35485 | 1.35235 | 1.35585 | ||
195 | 2010.02.18 22:54 | s/l | 65 | 0.04 | 1.35235 | 1.35235 | 1.35585 | -10.00 | 1029.30 |
196 | 2010.02.19 22:03 | sell | 66 | 0.04 | 1.36063 | 0.00000 | 0.00000 | ||
197 | 2010.02.19 22:03 | modify | 66 | 0.04 | 1.36063 | 1.36313 | 1.35963 | ||
198 | 2010.02.22 00:10 | close | 66 | 0.04 | 1.36060 | 1.36313 | 1.35963 | 0.31 | 1029.61 |
199 | 2010.02.22 23:53 | sell | 67 | 0.04 | 1.35998 | 0.00000 | 0.00000 | ||
200 | 2010.02.22 23:53 | modify | 67 | 0.04 | 1.35998 | 1.36248 | 1.35898 | ||
201 | 2010.02.23 00:18 | close | 67 | 0.04 | 1.35970 | 1.36248 | 1.35898 | 1.31 | 1030.93 |
202 | 2010.02.23 23:19 | sell | 68 | 0.04 | 1.35140 | 0.00000 | 0.00000 | ||
203 | 2010.02.23 23:19 | modify | 68 | 0.04 | 1.35140 | 1.35390 | 1.35040 | ||
204 | 2010.02.24 01:06 | close | 68 | 0.04 | 1.35174 | 1.35390 | 1.35040 | -1.17 | 1029.76 |
205 | 2010.02.24 22:03 | sell | 69 | 0.04 | 1.35343 | 0.00000 | 0.00000 | ||
206 | 2010.02.24 22:03 | modify | 69 | 0.04 | 1.35343 | 1.35593 | 1.35243 | ||
207 | 2010.02.24 23:35 | close | 69 | 0.04 | 1.35357 | 1.35593 | 1.35243 | -0.56 | 1029.20 |
208 | 2010.02.24 23:50 | sell | 70 | 0.04 | 1.35418 | 0.00000 | 0.00000 | ||
209 | 2010.02.24 23:50 | modify | 70 | 0.04 | 1.35418 | 1.35668 | 1.35318 | ||
210 | 2010.02.24 23:53 | close | 70 | 0.04 | 1.35361 | 1.35668 | 1.35318 | 2.28 | 1031.48 |
211 | 2010.02.25 22:02 | sell | 71 | 0.04 | 1.35596 | 0.00000 | 0.00000 | ||
212 | 2010.02.25 22:02 | modify | 71 | 0.04 | 1.35596 | 1.35846 | 1.35496 | ||
213 | 2010.02.25 22:21 | close | 71 | 0.04 | 1.35517 | 1.35846 | 1.35496 | 3.16 | 1034.64 |
214 | 2010.02.25 23:48 | buy | 72 | 0.04 | 1.35433 | 0.00000 | 0.00000 | ||
215 | 2010.02.25 23:48 | modify | 72 | 0.04 | 1.35433 | 1.35183 | 1.35533 | ||
216 | 2010.02.26 01:06 | close | 72 | 0.04 | 1.35401 | 1.35183 | 1.35533 | -1.52 | 1033.12 |
217 | 2010.02.26 22:13 | sell | 73 | 0.04 | 1.36209 | 0.00000 | 0.00000 | ||
218 | 2010.02.26 22:13 | modify | 73 | 0.04 | 1.36209 | 1.36459 | 1.36109 | ||
219 | 2010.03.01 00:00 | close | 73 | 0.04 | 1.36222 | 1.36459 | 1.36109 | -0.33 | 1032.80 |
220 | 2010.03.01 22:58 | sell | 74 | 0.04 | 1.35612 | 0.00000 | 0.00000 | ||
221 | 2010.03.01 22:58 | modify | 74 | 0.04 | 1.35612 | 1.35862 | 1.35512 | ||
222 | 2010.03.01 23:02 | close | 74 | 0.04 | 1.35581 | 1.35862 | 1.35512 | 1.24 | 1034.04 |
223 | 2010.03.01 23:11 | sell | 75 | 0.04 | 1.35616 | 0.00000 | 0.00000 | ||
224 | 2010.03.01 23:11 | modify | 75 | 0.04 | 1.35616 | 1.35866 | 1.35516 | ||
225 | 2010.03.01 23:34 | close | 75 | 0.04 | 1.35594 | 1.35866 | 1.35516 | 0.88 | 1034.92 |
226 | 2010.03.01 23:49 | sell | 76 | 0.04 | 1.35663 | 0.00000 | 0.00000 | ||
227 | 2010.03.01 23:49 | modify | 76 | 0.04 | 1.35663 | 1.35913 | 1.35563 | ||
228 | 2010.03.02 00:22 | close | 76 | 0.04 | 1.35629 | 1.35913 | 1.35563 | 1.55 | 1036.47 |
229 | 2010.03.02 22:48 | sell | 77 | 0.04 | 1.36131 | 0.00000 | 0.00000 | ||
230 | 2010.03.02 22:48 | modify | 77 | 0.04 | 1.36131 | 1.36381 | 1.36031 | ||
231 | 2010.03.02 23:56 | close | 77 | 0.04 | 1.36108 | 1.36381 | 1.36031 | 0.92 | 1037.39 |
232 | 2010.03.03 22:40 | buy | 78 | 0.04 | 1.36941 | 0.00000 | 0.00000 | ||
233 | 2010.03.03 22:40 | modify | 78 | 0.04 | 1.36941 | 1.36691 | 1.37041 | ||
234 | 2010.03.03 23:08 | close | 78 | 0.04 | 1.36998 | 1.36691 | 1.37041 | 2.28 | 1039.67 |
235 | 2010.03.04 23:45 | sell | 79 | 0.04 | 1.35844 | 0.00000 | 0.00000 | ||
236 | 2010.03.04 23:45 | modify | 79 | 0.04 | 1.35844 | 1.36094 | 1.35744 | ||
237 | 2010.03.04 23:57 | close | 79 | 0.04 | 1.35806 | 1.36094 | 1.35744 | 1.52 | 1041.19 |
238 | 2010.03.05 22:57 | sell | 80 | 0.04 | 1.36247 | 0.00000 | 0.00000 | ||
239 | 2010.03.05 22:57 | modify | 80 | 0.04 | 1.36247 | 1.36497 | 1.36147 | ||
240 | 2010.03.05 22:59 | close | 80 | 0.04 | 1.36211 | 1.36497 | 1.36147 | 1.44 | 1042.63 |
241 | 2010.03.08 23:36 | buy | 81 | 0.04 | 1.36277 | 0.00000 | 0.00000 | ||
242 | 2010.03.08 23:36 | modify | 81 | 0.04 | 1.36277 | 1.36027 | 1.36377 | ||
243 | 2010.03.08 23:39 | close | 81 | 0.04 | 1.36310 | 1.36027 | 1.36377 | 1.32 | 1043.95 |
244 | 2010.03.08 23:42 | sell | 82 | 0.04 | 1.36329 | 0.00000 | 0.00000 | ||
245 | 2010.03.08 23:42 | modify | 82 | 0.04 | 1.36329 | 1.36579 | 1.36229 | ||
246 | 2010.03.08 23:44 | close | 82 | 0.04 | 1.36295 | 1.36579 | 1.36229 | 1.36 | 1045.31 |
247 | 2010.03.08 23:50 | buy | 83 | 0.04 | 1.36277 | 0.00000 | 0.00000 | ||
248 | 2010.03.08 23:50 | modify | 83 | 0.04 | 1.36277 | 1.36027 | 1.36377 | ||
249 | 2010.03.09 01:24 | close | 83 | 0.04 | 1.36198 | 1.36027 | 1.36377 | -3.40 | 1041.91 |
250 | 2010.03.09 22:12 | sell | 84 | 0.04 | 1.36026 | 0.00000 | 0.00000 | ||
251 | 2010.03.09 22:12 | modify | 84 | 0.04 | 1.36026 | 1.36276 | 1.35926 | ||
252 | 2010.03.09 23:12 | close | 84 | 0.04 | 1.35992 | 1.36276 | 1.35926 | 1.36 | 1043.27 |
253 | 2010.03.09 23:17 | buy | 85 | 0.04 | 1.35961 | 0.00000 | 0.00000 | ||
254 | 2010.03.09 23:17 | modify | 85 | 0.04 | 1.35961 | 1.35711 | 1.36061 | ||
255 | 2010.03.09 23:39 | close | 85 | 0.04 | 1.35996 | 1.35711 | 1.36061 | 1.40 | 1044.67 |
256 | 2010.03.10 22:15 | sell | 86 | 0.04 | 1.36601 | 0.00000 | 0.00000 | ||
257 | 2010.03.10 22:15 | modify | 86 | 0.04 | 1.36601 | 1.36851 | 1.36501 | ||
258 | 2010.03.10 23:37 | close | 86 | 0.04 | 1.36543 | 1.36851 | 1.36501 | 2.32 | 1046.99 |
259 | 2010.03.10 23:41 | sell | 87 | 0.04 | 1.36577 | 0.00000 | 0.00000 | ||
260 | 2010.03.10 23:41 | modify | 87 | 0.04 | 1.36577 | 1.36827 | 1.36477 | ||
261 | 2010.03.10 23:55 | close | 87 | 0.04 | 1.36548 | 1.36827 | 1.36477 | 1.16 | 1048.15 |
262 | 2010.03.11 22:02 | sell | 88 | 0.04 | 1.36797 | 0.00000 | 0.00000 | ||
263 | 2010.03.11 22:02 | modify | 88 | 0.04 | 1.36797 | 1.37047 | 1.36697 | ||
264 | 2010.03.11 22:25 | close | 88 | 0.04 | 1.36756 | 1.37047 | 1.36697 | 1.64 | 1049.79 |
265 | 2010.03.11 22:58 | sell | 89 | 0.04 | 1.36785 | 0.00000 | 0.00000 | ||
266 | 2010.03.11 22:58 | modify | 89 | 0.04 | 1.36785 | 1.37035 | 1.36685 | ||
267 | 2010.03.11 23:05 | close | 89 | 0.04 | 1.36761 | 1.37035 | 1.36685 | 0.96 | 1050.75 |
268 | 2010.03.11 23:14 | buy | 90 | 0.04 | 1.36733 | 0.00000 | 0.00000 | ||
269 | 2010.03.11 23:14 | modify | 90 | 0.04 | 1.36733 | 1.36483 | 1.36833 | ||
270 | 2010.03.11 23:32 | close | 90 | 0.04 | 1.36760 | 1.36483 | 1.36833 | 1.08 | 1051.83 |
271 | 2010.03.11 23:49 | sell | 91 | 0.04 | 1.36780 | 0.00000 | 0.00000 | ||
272 | 2010.03.11 23:49 | modify | 91 | 0.04 | 1.36780 | 1.37030 | 1.36680 | ||
273 | 2010.03.12 01:22 | close | 91 | 0.04 | 1.36823 | 1.37030 | 1.36680 | -1.53 | 1050.31 |
274 | 2010.03.12 22:22 | sell | 92 | 0.04 | 1.37637 | 0.00000 | 0.00000 | ||
275 | 2010.03.12 22:22 | modify | 92 | 0.04 | 1.37637 | 1.37887 | 1.37537 | ||
276 | 2010.03.15 00:38 | close | 92 | 0.04 | 1.37633 | 1.37887 | 1.37537 | 0.35 | 1050.66 |
277 | 2010.03.16 22:34 | sell | 93 | 0.04 | 1.37785 | 0.00000 | 0.00000 | ||
278 | 2010.03.16 22:34 | modify | 93 | 0.04 | 1.37785 | 1.38035 | 1.37685 | ||
279 | 2010.03.16 22:48 | t/p | 93 | 0.04 | 1.37685 | 1.38035 | 1.37685 | 4.00 | 1054.66 |
280 | 2010.03.17 23:39 | buy | 94 | 0.04 | 1.37324 | 0.00000 | 0.00000 | ||
281 | 2010.03.17 23:39 | modify | 94 | 0.04 | 1.37324 | 1.37074 | 1.37424 | ||
282 | 2010.03.17 23:55 | close | 94 | 0.04 | 1.37352 | 1.37074 | 1.37424 | 1.12 | 1055.78 |
283 | 2010.03.18 22:12 | buy | 95 | 0.04 | 1.36057 | 0.00000 | 0.00000 | ||
284 | 2010.03.18 22:12 | modify | 95 | 0.04 | 1.36057 | 1.35807 | 1.36157 | ||
285 | 2010.03.18 22:57 | close | 95 | 0.04 | 1.36074 | 1.35807 | 1.36157 | 0.68 | 1056.46 |
286 | 2010.03.22 22:00 | sell | 96 | 0.04 | 1.35581 | 0.00000 | 0.00000 | ||
287 | 2010.03.22 22:00 | modify | 96 | 0.04 | 1.35581 | 1.35831 | 1.35481 | ||
288 | 2010.03.22 23:26 | close | 96 | 0.04 | 1.35586 | 1.35831 | 1.35481 | -0.20 | 1056.26 |
289 | 2010.03.23 22:34 | buy | 97 | 0.04 | 1.34967 | 0.00000 | 0.00000 | ||
290 | 2010.03.23 22:34 | modify | 97 | 0.04 | 1.34967 | 1.34717 | 1.35067 | ||
291 | 2010.03.23 23:37 | close | 97 | 0.04 | 1.34973 | 1.34717 | 1.35067 | 0.24 | 1056.50 |
292 | 2010.03.24 22:03 | buy | 98 | 0.04 | 1.33090 | 0.00000 | 0.00000 | ||
293 | 2010.03.24 22:03 | modify | 98 | 0.04 | 1.33090 | 1.32840 | 1.33190 | ||
294 | 2010.03.24 22:46 | close | 98 | 0.04 | 1.33146 | 1.32840 | 1.33190 | 2.24 | 1058.74 |
295 | 2010.03.24 22:54 | sell | 99 | 0.04 | 1.33227 | 0.00000 | 0.00000 | ||
296 | 2010.03.24 22:54 | modify | 99 | 0.04 | 1.33227 | 1.33477 | 1.33127 | ||
297 | 2010.03.24 23:16 | close | 99 | 0.04 | 1.33157 | 1.33477 | 1.33127 | 2.80 | 1061.54 |
298 | 2010.03.24 23:37 | sell | 100 | 0.04 | 1.33285 | 0.00000 | 0.00000 | ||
299 | 2010.03.24 23:37 | modify | 100 | 0.04 | 1.33285 | 1.33535 | 1.33185 | ||
300 | 2010.03.25 00:36 | close | 100 | 0.04 | 1.33262 | 1.33535 | 1.33185 | 1.50 | 1063.05 |
301 | 2010.03.25 22:58 | sell | 101 | 0.04 | 1.32855 | 0.00000 | 0.00000 | ||
302 | 2010.03.25 22:58 | modify | 101 | 0.04 | 1.32855 | 1.33105 | 1.32755 | ||
303 | 2010.03.25 23:18 | close | 101 | 0.04 | 1.32780 | 1.33105 | 1.32755 | 3.00 | 1066.05 |
304 | 2010.03.25 23:50 | buy | 102 | 0.04 | 1.32713 | 0.00000 | 0.00000 | ||
305 | 2010.03.25 23:50 | modify | 102 | 0.04 | 1.32713 | 1.32463 | 1.32813 | ||
306 | 2010.03.26 00:10 | close | 102 | 0.04 | 1.32778 | 1.32463 | 1.32813 | 2.36 | 1068.41 |
307 | 2010.03.29 23:32 | buy | 103 | 0.04 | 1.34764 | 0.00000 | 0.00000 | ||
308 | 2010.03.29 23:32 | modify | 103 | 0.04 | 1.34764 | 1.34514 | 1.34864 | ||
309 | 2010.03.30 00:27 | close | 103 | 0.04 | 1.34778 | 1.34514 | 1.34864 | 0.32 | 1068.73 |
310 | 2010.03.30 22:44 | sell | 104 | 0.04 | 1.34169 | 0.00000 | 0.00000 | ||
311 | 2010.03.30 22:44 | modify | 104 | 0.04 | 1.34169 | 1.34419 | 1.34069 | ||
312 | 2010.03.30 22:52 | close | 104 | 0.04 | 1.34135 | 1.34419 | 1.34069 | 1.36 | 1070.09 |
313 | 2010.03.30 23:27 | sell | 105 | 0.04 | 1.34168 | 0.00000 | 0.00000 | ||
314 | 2010.03.30 23:27 | modify | 105 | 0.04 | 1.34168 | 1.34418 | 1.34068 | ||
315 | 2010.03.30 23:49 | close | 105 | 0.04 | 1.34128 | 1.34418 | 1.34068 | 1.60 | 1071.69 |
316 | 2010.03.30 23:57 | sell | 106 | 0.04 | 1.34174 | 0.00000 | 0.00000 | ||
317 | 2010.03.30 23:57 | modify | 106 | 0.04 | 1.34174 | 1.34424 | 1.34074 | ||
318 | 2010.03.31 00:16 | close | 106 | 0.04 | 1.34143 | 1.34424 | 1.34074 | 1.43 | 1073.12 |
319 | 2010.03.31 23:04 | sell | 107 | 0.04 | 1.35138 | 0.00000 | 0.00000 | ||
320 | 2010.03.31 23:04 | modify | 107 | 0.04 | 1.35138 | 1.35388 | 1.35038 | ||
321 | 2010.03.31 23:06 | close | 107 | 0.04 | 1.35096 | 1.35388 | 1.35038 | 1.68 | 1074.80 |
322 | 2010.03.31 23:11 | sell | 108 | 0.04 | 1.35122 | 0.00000 | 0.00000 | ||
323 | 2010.03.31 23:11 | modify | 108 | 0.04 | 1.35122 | 1.35372 | 1.35022 | ||
324 | 2010.03.31 23:15 | close | 108 | 0.04 | 1.35096 | 1.35372 | 1.35022 | 1.04 | 1075.84 |
325 | 2010.03.31 23:18 | sell | 109 | 0.04 | 1.35122 | 0.00000 | 0.00000 | ||
326 | 2010.03.31 23:18 | modify | 109 | 0.04 | 1.35122 | 1.35372 | 1.35022 | ||
327 | 2010.03.31 23:33 | close | 109 | 0.04 | 1.35099 | 1.35372 | 1.35022 | 0.92 | 1076.76 |
328 | 2010.03.31 23:54 | buy | 110 | 0.04 | 1.35075 | 0.00000 | 0.00000 | ||
329 | 2010.03.31 23:54 | modify | 110 | 0.04 | 1.35075 | 1.34825 | 1.35175 | ||
330 | 2010.04.01 00:08 | close | 110 | 0.04 | 1.35098 | 1.34825 | 1.35175 | 0.20 | 1076.96 |
331 | 2010.04.01 22:58 | sell | 111 | 0.04 | 1.35900 | 0.00000 | 0.00000 | ||
332 | 2010.04.01 22:58 | modify | 111 | 0.04 | 1.35900 | 1.36150 | 1.35800 | ||
333 | 2010.04.01 23:01 | close | 111 | 0.04 | 1.35839 | 1.36150 | 1.35800 | 2.44 | 1079.40 |
334 | 2010.04.01 23:23 | buy | 112 | 0.04 | 1.35818 | 0.00000 | 0.00000 | ||
335 | 2010.04.01 23:23 | modify | 112 | 0.04 | 1.35818 | 1.35568 | 1.35918 | ||
336 | 2010.04.01 23:40 | close | 112 | 0.04 | 1.35844 | 1.35568 | 1.35918 | 1.04 | 1080.44 |
337 | 2010.04.02 22:04 | sell | 113 | 0.04 | 1.34903 | 0.00000 | 0.00000 | ||
338 | 2010.04.02 22:04 | modify | 113 | 0.04 | 1.34903 | 1.35153 | 1.34803 | ||
339 | 2010.04.05 00:00 | close | 113 | 0.04 | 1.34910 | 1.35153 | 1.34803 | -0.09 | 1080.36 |
340 | 2010.04.05 22:41 | sell | 114 | 0.04 | 1.34847 | 0.00000 | 0.00000 | ||
341 | 2010.04.05 22:41 | modify | 114 | 0.04 | 1.34847 | 1.35097 | 1.34747 | ||
342 | 2010.04.05 23:40 | close | 114 | 0.04 | 1.34826 | 1.35097 | 1.34747 | 0.84 | 1081.20 |
343 | 2010.04.05 23:53 | sell | 115 | 0.04 | 1.34886 | 0.00000 | 0.00000 | ||
344 | 2010.04.05 23:53 | modify | 115 | 0.04 | 1.34886 | 1.35136 | 1.34786 | ||
345 | 2010.04.05 23:54 | close | 115 | 0.04 | 1.34836 | 1.35136 | 1.34786 | 2.00 | 1083.20 |
346 | 2010.04.06 22:43 | buy | 116 | 0.04 | 1.33953 | 0.00000 | 0.00000 | ||
347 | 2010.04.06 22:43 | modify | 116 | 0.04 | 1.33953 | 1.33703 | 1.34053 | ||
348 | 2010.04.06 23:23 | close | 116 | 0.04 | 1.34000 | 1.33703 | 1.34053 | 1.88 | 1085.08 |
349 | 2010.04.06 23:50 | buy | 117 | 0.04 | 1.33942 | 0.00000 | 0.00000 | ||
350 | 2010.04.06 23:50 | modify | 117 | 0.04 | 1.33942 | 1.33692 | 1.34042 | ||
351 | 2010.04.07 00:17 | close | 117 | 0.04 | 1.33970 | 1.33692 | 1.34042 | 0.88 | 1085.96 |
352 | 2010.04.07 22:54 | buy | 118 | 0.04 | 1.33447 | 0.00000 | 0.00000 | ||
353 | 2010.04.07 22:54 | modify | 118 | 0.04 | 1.33447 | 1.33197 | 1.33547 | ||
354 | 2010.04.08 00:03 | close | 118 | 0.04 | 1.33418 | 1.33197 | 1.33547 | -1.88 | 1084.08 |
355 | 2010.04.08 22:31 | sell | 119 | 0.04 | 1.33531 | 0.00000 | 0.00000 | ||
356 | 2010.04.08 22:31 | modify | 119 | 0.04 | 1.33531 | 1.33781 | 1.33431 | ||
357 | 2010.04.08 23:55 | close | 119 | 0.04 | 1.33575 | 1.33781 | 1.33431 | -1.76 | 1082.32 |
358 | 2010.04.12 22:42 | sell | 120 | 0.04 | 1.35901 | 0.00000 | 0.00000 | ||
359 | 2010.04.12 22:42 | modify | 120 | 0.04 | 1.35901 | 1.36151 | 1.35801 | ||
360 | 2010.04.12 23:14 | close | 120 | 0.04 | 1.35864 | 1.36151 | 1.35801 | 1.48 | 1083.80 |
361 | 2010.04.13 22:09 | sell | 121 | 0.04 | 1.35980 | 0.00000 | 0.00000 | ||
362 | 2010.04.13 22:09 | modify | 121 | 0.04 | 1.35980 | 1.36230 | 1.35880 | ||
363 | 2010.04.14 00:01 | close | 121 | 0.04 | 1.36115 | 1.36230 | 1.35880 | -5.21 | 1078.59 |
364 | 2010.04.14 22:50 | buy | 122 | 0.04 | 1.36495 | 0.00000 | 0.00000 | ||
365 | 2010.04.14 22:50 | modify | 122 | 0.04 | 1.36495 | 1.36245 | 1.36595 | ||
366 | 2010.04.14 23:19 | close | 122 | 0.04 | 1.36531 | 1.36245 | 1.36595 | 1.44 | 1080.03 |
367 | 2010.04.14 23:53 | sell | 123 | 0.04 | 1.36553 | 0.00000 | 0.00000 | ||
368 | 2010.04.14 23:53 | modify | 123 | 0.04 | 1.36553 | 1.36803 | 1.36453 | ||
369 | 2010.04.14 23:55 | close | 123 | 0.04 | 1.36521 | 1.36803 | 1.36453 | 1.28 | 1081.31 |
370 | 2010.04.15 22:00 | sell | 124 | 0.04 | 1.35786 | 0.00000 | 0.00000 | ||
371 | 2010.04.15 22:00 | modify | 124 | 0.04 | 1.35786 | 1.36036 | 1.35686 | ||
372 | 2010.04.15 22:54 | close | 124 | 0.04 | 1.35733 | 1.36036 | 1.35686 | 2.12 | 1083.43 |
373 | 2010.04.15 23:25 | sell | 125 | 0.04 | 1.35811 | 0.00000 | 0.00000 | ||
374 | 2010.04.15 23:25 | modify | 125 | 0.04 | 1.35811 | 1.36061 | 1.35711 | ||
375 | 2010.04.15 23:48 | close | 125 | 0.04 | 1.35769 | 1.36061 | 1.35711 | 1.68 | 1085.11 |
376 | 2010.04.16 22:35 | sell | 126 | 0.04 | 1.35102 | 0.00000 | 0.00000 | ||
377 | 2010.04.16 22:35 | modify | 126 | 0.04 | 1.35102 | 1.35352 | 1.35002 | ||
378 | 2010.04.16 22:53 | close | 126 | 0.04 | 1.35061 | 1.35352 | 1.35002 | 1.64 | 1086.75 |
379 | 2010.04.16 22:58 | buy | 127 | 0.04 | 1.35030 | 0.00000 | 0.00000 | ||
380 | 2010.04.16 22:58 | modify | 127 | 0.04 | 1.35030 | 1.34780 | 1.35130 | ||
381 | 2010.04.19 00:00 | s/l | 127 | 0.04 | 1.34780 | 1.34780 | 1.35130 | -10.24 | 1076.51 |
382 | 2010.04.19 22:56 | sell | 128 | 0.04 | 1.34894 | 0.00000 | 0.00000 | ||
383 | 2010.04.19 22:56 | modify | 128 | 0.04 | 1.34894 | 1.35144 | 1.34794 | ||
384 | 2010.04.20 00:00 | close | 128 | 0.04 | 1.34870 | 1.35144 | 1.34794 | 1.15 | 1077.66 |
385 | 2010.04.20 22:21 | buy | 129 | 0.04 | 1.34408 | 0.00000 | 0.00000 | ||
386 | 2010.04.20 22:21 | modify | 129 | 0.04 | 1.34408 | 1.34158 | 1.34508 | ||
387 | 2010.04.20 23:09 | close | 129 | 0.04 | 1.34400 | 1.34158 | 1.34508 | -0.32 | 1077.34 |
388 | 2010.04.21 22:23 | buy | 130 | 0.04 | 1.33910 | 0.00000 | 0.00000 | ||
389 | 2010.04.21 22:23 | modify | 130 | 0.04 | 1.33910 | 1.33660 | 1.34010 | ||
390 | 2010.04.21 23:21 | close | 130 | 0.04 | 1.33923 | 1.33660 | 1.34010 | 0.52 | 1077.86 |
391 | 2010.04.21 23:32 | buy | 131 | 0.04 | 1.33849 | 0.00000 | 0.00000 | ||
392 | 2010.04.21 23:32 | modify | 131 | 0.04 | 1.33849 | 1.33599 | 1.33949 | ||
393 | 2010.04.22 00:06 | close | 131 | 0.04 | 1.33885 | 1.33599 | 1.33949 | 0.72 | 1078.58 |
394 | 2010.04.22 22:04 | buy | 132 | 0.04 | 1.33080 | 0.00000 | 0.00000 | ||
395 | 2010.04.22 22:04 | modify | 132 | 0.04 | 1.33080 | 1.32830 | 1.33180 | ||
396 | 2010.04.22 23:35 | s/l | 132 | 0.04 | 1.32830 | 1.32830 | 1.33180 | -10.00 | 1068.58 |
397 | 2010.04.22 23:35 | buy | 133 | 0.04 | 1.32825 | 0.00000 | 0.00000 | ||
398 | 2010.04.22 23:35 | modify | 133 | 0.04 | 1.32825 | 1.32575 | 1.32925 | ||
399 | 2010.04.23 00:10 | close | 133 | 0.04 | 1.32888 | 1.32575 | 1.32925 | 2.28 | 1070.86 |
400 | 2010.04.23 22:54 | sell | 134 | 0.04 | 1.33766 | 0.00000 | 0.00000 | ||
401 | 2010.04.23 22:54 | modify | 134 | 0.04 | 1.33766 | 1.34016 | 1.33666 | ||
402 | 2010.04.26 00:00 | t/p | 134 | 0.04 | 1.33666 | 1.34016 | 1.33666 | 4.19 | 1075.06 |
403 | 2010.04.26 22:29 | sell | 135 | 0.04 | 1.33763 | 0.00000 | 0.00000 | ||
404 | 2010.04.26 22:29 | modify | 135 | 0.04 | 1.33763 | 1.34013 | 1.33663 | ||
405 | 2010.04.26 23:17 | s/l | 135 | 0.04 | 1.34013 | 1.34013 | 1.33663 | -10.00 | 1065.06 |
406 | 2010.04.26 23:17 | sell | 136 | 0.04 | 1.34009 | 0.00000 | 0.00000 | ||
407 | 2010.04.26 23:17 | modify | 136 | 0.04 | 1.34009 | 1.34259 | 1.33909 | ||
408 | 2010.04.26 23:56 | t/p | 136 | 0.04 | 1.33909 | 1.34259 | 1.33909 | 4.00 | 1069.06 |
409 | 2010.04.27 22:01 | buy | 137 | 0.04 | 1.31694 | 0.00000 | 0.00000 | ||
410 | 2010.04.27 22:01 | modify | 137 | 0.04 | 1.31694 | 1.31444 | 1.31794 | ||
411 | 2010.04.27 22:05 | t/p | 137 | 0.04 | 1.31794 | 1.31444 | 1.31794 | 4.00 | 1073.06 |
412 | 2010.04.27 23:07 | buy | 138 | 0.04 | 1.31670 | 0.00000 | 0.00000 | ||
413 | 2010.04.27 23:07 | modify | 138 | 0.04 | 1.31670 | 1.31420 | 1.31770 | ||
414 | 2010.04.28 00:03 | close | 138 | 0.04 | 1.31670 | 1.31420 | 1.31770 | -0.24 | 1072.82 |
415 | 2010.04.28 22:02 | sell | 139 | 0.04 | 1.32068 | 0.00000 | 0.00000 | ||
416 | 2010.04.28 22:02 | modify | 139 | 0.04 | 1.32068 | 1.32318 | 1.31968 | ||
417 | 2010.04.28 23:36 | close | 139 | 0.04 | 1.32149 | 1.32318 | 1.31968 | -3.24 | 1069.58 |
418 | 2010.04.28 23:42 | buy | 140 | 0.04 | 1.32088 | 0.00000 | 0.00000 | ||
419 | 2010.04.28 23:42 | modify | 140 | 0.04 | 1.32088 | 1.31838 | 1.32188 | ||
420 | 2010.04.29 00:50 | close | 140 | 0.04 | 1.32049 | 1.31838 | 1.32188 | -2.28 | 1067.30 |
421 | 2010.04.29 22:39 | buy | 141 | 0.04 | 1.32266 | 0.00000 | 0.00000 | ||
422 | 2010.04.29 22:39 | modify | 141 | 0.04 | 1.32266 | 1.32016 | 1.32366 | ||
423 | 2010.04.29 22:59 | close | 141 | 0.04 | 1.32339 | 1.32016 | 1.32366 | 2.92 | 1070.22 |
424 | 2010.04.29 23:24 | sell | 142 | 0.04 | 1.32414 | 0.00000 | 0.00000 | ||
425 | 2010.04.29 23:24 | modify | 142 | 0.04 | 1.32414 | 1.32664 | 1.32314 | ||
426 | 2010.04.30 00:10 | close | 142 | 0.04 | 1.32351 | 1.32664 | 1.32314 | 2.71 | 1072.93 |
427 | 2010.04.30 22:29 | buy | 143 | 0.04 | 1.33075 | 0.00000 | 0.00000 | ||
428 | 2010.04.30 22:29 | modify | 143 | 0.04 | 1.33075 | 1.32825 | 1.33175 | ||
429 | 2010.05.03 00:00 | t/p | 143 | 0.04 | 1.33175 | 1.32825 | 1.33175 | 3.76 | 1076.69 |
430 | 2010.05.03 23:39 | sell | 144 | 0.04 | 1.31978 | 0.00000 | 0.00000 | ||
431 | 2010.05.03 23:39 | modify | 144 | 0.04 | 1.31978 | 1.32228 | 1.31878 | ||
432 | 2010.05.03 23:48 | close | 144 | 0.04 | 1.31928 | 1.32228 | 1.31878 | 2.00 | 1078.69 |
433 | 2010.05.04 22:03 | buy | 145 | 0.04 | 1.29972 | 0.00000 | 0.00000 | ||
434 | 2010.05.04 22:03 | modify | 145 | 0.04 | 1.29972 | 1.29722 | 1.30072 | ||
435 | 2010.05.04 23:26 | s/l | 145 | 0.04 | 1.29722 | 1.29722 | 1.30072 | -10.00 | 1068.69 |
436 | 2010.05.04 23:27 | buy | 146 | 0.04 | 1.29719 | 0.00000 | 0.00000 | ||
437 | 2010.05.04 23:27 | modify | 146 | 0.04 | 1.29719 | 1.29469 | 1.29819 | ||
438 | 2010.05.04 23:54 | t/p | 146 | 0.04 | 1.29819 | 1.29469 | 1.29819 | 4.00 | 1072.69 |
439 | 2010.05.05 22:54 | buy | 147 | 0.04 | 1.28161 | 0.00000 | 0.00000 | ||
440 | 2010.05.05 22:54 | modify | 147 | 0.04 | 1.28161 | 1.27911 | 1.28261 | ||
441 | 2010.05.05 23:00 | s/l | 147 | 0.04 | 1.27911 | 1.27911 | 1.28261 | -10.00 | 1062.69 |
442 | 2010.05.05 23:00 | buy | 148 | 0.04 | 1.27918 | 0.00000 | 0.00000 | ||
443 | 2010.05.05 23:00 | modify | 148 | 0.04 | 1.27918 | 1.27668 | 1.28018 | ||
444 | 2010.05.05 23:05 | t/p | 148 | 0.04 | 1.28018 | 1.27668 | 1.28018 | 4.00 | 1066.69 |
445 | 2010.05.05 23:05 | buy | 149 | 0.04 | 1.28029 | 0.00000 | 0.00000 | ||
446 | 2010.05.05 23:05 | modify | 149 | 0.04 | 1.28029 | 1.27779 | 1.28129 | ||
447 | 2010.05.05 23:10 | t/p | 149 | 0.04 | 1.28129 | 1.27779 | 1.28129 | 4.00 | 1070.69 |
448 | 2010.05.06 23:06 | sell | 150 | 0.04 | 1.26357 | 0.00000 | 0.00000 | ||
449 | 2010.05.06 23:06 | modify | 150 | 0.04 | 1.26357 | 1.26607 | 1.26257 | ||
450 | 2010.05.06 23:08 | s/l | 150 | 0.04 | 1.26607 | 1.26607 | 1.26257 | -10.00 | 1060.69 |
451 | 2010.05.06 23:08 | sell | 151 | 0.04 | 1.26597 | 0.00000 | 0.00000 | ||
452 | 2010.05.06 23:08 | modify | 151 | 0.04 | 1.26597 | 1.26847 | 1.26497 | ||
453 | 2010.05.06 23:09 | t/p | 151 | 0.04 | 1.26497 | 1.26847 | 1.26497 | 4.00 | 1064.69 |
454 | 2010.05.06 23:09 | sell | 152 | 0.04 | 1.26482 | 0.00000 | 0.00000 | ||
455 | 2010.05.06 23:09 | modify | 152 | 0.04 | 1.26482 | 1.26732 | 1.26382 | ||
456 | 2010.05.06 23:28 | t/p | 152 | 0.04 | 1.26382 | 1.26732 | 1.26382 | 4.00 | 1068.69 |
457 | 2010.05.07 22:56 | sell | 153 | 0.04 | 1.27537 | 0.00000 | 0.00000 | ||
458 | 2010.05.07 22:56 | modify | 153 | 0.04 | 1.27537 | 1.27787 | 1.27437 | ||
459 | 2010.05.10 00:00 | s/l | 153 | 0.04 | 1.27787 | 1.27787 | 1.27437 | -9.81 | 1058.89 |
460 | 2010.05.10 22:04 | sell | 154 | 0.04 | 1.28014 | 0.00000 | 0.00000 | ||
461 | 2010.05.10 22:04 | modify | 154 | 0.04 | 1.28014 | 1.28264 | 1.27914 | ||
462 | 2010.05.10 22:14 | t/p | 154 | 0.04 | 1.27914 | 1.28264 | 1.27914 | 4.00 | 1062.89 |
463 | 2010.05.10 23:47 | sell | 155 | 0.04 | 1.27918 | 0.00000 | 0.00000 | ||
464 | 2010.05.10 23:47 | modify | 155 | 0.04 | 1.27918 | 1.28168 | 1.27818 | ||
465 | 2010.05.11 00:10 | close | 155 | 0.04 | 1.27828 | 1.28168 | 1.27818 | 3.79 | 1066.68 |
466 | 2010.05.11 22:31 | buy | 156 | 0.04 | 1.26751 | 0.00000 | 0.00000 | ||
467 | 2010.05.11 22:31 | modify | 156 | 0.04 | 1.26751 | 1.26501 | 1.26851 | ||
468 | 2010.05.11 23:18 | s/l | 156 | 0.04 | 1.26501 | 1.26501 | 1.26851 | -10.00 | 1056.68 |
469 | 2010.05.11 23:18 | buy | 157 | 0.04 | 1.26502 | 0.00000 | 0.00000 | ||
470 | 2010.05.11 23:18 | modify | 157 | 0.04 | 1.26502 | 1.26252 | 1.26602 | ||
471 | 2010.05.12 00:05 | s/l | 157 | 0.04 | 1.26252 | 1.26252 | 1.26602 | -10.24 | 1046.44 |
472 | 2010.05.12 22:13 | buy | 158 | 0.04 | 1.26187 | 0.00000 | 0.00000 | ||
473 | 2010.05.12 22:13 | modify | 158 | 0.04 | 1.26187 | 1.25937 | 1.26287 | ||
474 | 2010.05.12 23:07 | close | 158 | 0.04 | 1.26206 | 1.25937 | 1.26287 | 0.76 | 1047.20 |
475 | 2010.05.12 23:27 | sell | 159 | 0.04 | 1.26300 | 0.00000 | 0.00000 | ||
476 | 2010.05.12 23:27 | modify | 159 | 0.04 | 1.26300 | 1.26550 | 1.26200 | ||
477 | 2010.05.13 01:08 | close | 159 | 0.04 | 1.26302 | 1.26550 | 1.26200 | 0.50 | 1047.71 |
478 | 2010.05.13 23:29 | buy | 160 | 0.04 | 1.25183 | 0.00000 | 0.00000 | ||
479 | 2010.05.13 23:29 | modify | 160 | 0.04 | 1.25183 | 1.24933 | 1.25283 | ||
480 | 2010.05.14 00:01 | close | 160 | 0.04 | 1.25249 | 1.24933 | 1.25283 | 2.40 | 1050.11 |
481 | 2010.05.14 22:07 | buy | 161 | 0.04 | 1.23670 | 0.00000 | 0.00000 | ||
482 | 2010.05.14 22:07 | modify | 161 | 0.04 | 1.23670 | 1.23420 | 1.23770 | ||
483 | 2010.05.17 00:42 | close | 161 | 0.04 | 1.23667 | 1.23420 | 1.23770 | -0.36 | 1049.75 |
484 | 2010.05.17 23:57 | sell | 162 | 0.04 | 1.23971 | 0.00000 | 0.00000 | ||
485 | 2010.05.17 23:57 | modify | 162 | 0.04 | 1.23971 | 1.24221 | 1.23871 | ||
486 | 2010.05.18 00:02 | close | 162 | 0.04 | 1.23943 | 1.24221 | 1.23871 | 1.31 | 1051.06 |
487 | 2010.05.18 23:01 | buy | 163 | 0.04 | 1.21965 | 0.00000 | 0.00000 | ||
488 | 2010.05.18 23:01 | modify | 163 | 0.04 | 1.21965 | 1.21715 | 1.22065 | ||
489 | 2010.05.18 23:26 | s/l | 163 | 0.04 | 1.21715 | 1.21715 | 1.22065 | -10.00 | 1041.06 |
490 | 2010.05.18 23:26 | buy | 164 | 0.04 | 1.21723 | 0.00000 | 0.00000 | ||
491 | 2010.05.18 23:26 | modify | 164 | 0.04 | 1.21723 | 1.21473 | 1.21823 | ||
492 | 2010.05.18 23:49 | t/p | 164 | 0.04 | 1.21823 | 1.21473 | 1.21823 | 4.00 | 1045.06 |
493 | 2010.05.19 22:03 | sell | 165 | 0.04 | 1.23950 | 0.00000 | 0.00000 | ||
494 | 2010.05.19 22:03 | modify | 165 | 0.04 | 1.23950 | 1.24200 | 1.23850 | ||
495 | 2010.05.19 22:09 | t/p | 165 | 0.04 | 1.23850 | 1.24200 | 1.23850 | 4.00 | 1049.06 |
496 | 2010.05.19 22:36 | sell | 166 | 0.04 | 1.23980 | 0.00000 | 0.00000 | ||
497 | 2010.05.19 22:36 | modify | 166 | 0.04 | 1.23980 | 1.24230 | 1.23880 | ||
498 | 2010.05.19 22:55 | s/l | 166 | 0.04 | 1.24230 | 1.24230 | 1.23880 | -10.00 | 1039.06 |
499 | 2010.05.19 22:55 | sell | 167 | 0.04 | 1.24220 | 0.00000 | 0.00000 | ||
500 | 2010.05.19 22:55 | modify | 167 | 0.04 | 1.24220 | 1.24470 | 1.24120 | ||
501 | 2010.05.20 00:01 | close | 167 | 0.04 | 1.24175 | 1.24470 | 1.24120 | 2.38 | 1041.45 |
502 | 2010.05.20 23:14 | buy | 168 | 0.04 | 1.24661 | 0.00000 | 0.00000 | ||
503 | 2010.05.20 23:14 | modify | 168 | 0.04 | 1.24661 | 1.24411 | 1.24761 | ||
504 | 2010.05.21 00:01 | t/p | 168 | 0.04 | 1.24761 | 1.24411 | 1.24761 | 3.76 | 1045.21 |
505 | 2010.05.21 22:25 | buy | 169 | 0.04 | 1.25621 | 0.00000 | 0.00000 | ||
506 | 2010.05.21 22:25 | modify | 169 | 0.04 | 1.25621 | 1.25371 | 1.25721 | ||
507 | 2010.05.24 00:25 | s/l | 169 | 0.04 | 1.25371 | 1.25371 | 1.25721 | -10.24 | 1034.97 |
508 | 2010.05.24 22:00 | buy | 170 | 0.04 | 1.23804 | 0.00000 | 0.00000 | ||
509 | 2010.05.24 22:00 | modify | 170 | 0.04 | 1.23804 | 1.23554 | 1.23904 | ||
510 | 2010.05.24 22:32 | s/l | 170 | 0.04 | 1.23554 | 1.23554 | 1.23904 | -10.00 | 1024.97 |
511 | 2010.05.24 22:32 | buy | 171 | 0.04 | 1.23559 | 0.00000 | 0.00000 | ||
512 | 2010.05.24 22:32 | modify | 171 | 0.04 | 1.23559 | 1.23309 | 1.23659 | ||
513 | 2010.05.24 22:52 | t/p | 171 | 0.04 | 1.23659 | 1.23309 | 1.23659 | 4.00 | 1028.97 |
514 | 2010.05.24 23:22 | buy | 172 | 0.04 | 1.23426 | 0.00000 | 0.00000 | ||
515 | 2010.05.24 23:22 | modify | 172 | 0.04 | 1.23426 | 1.23176 | 1.23526 | ||
516 | 2010.05.24 23:58 | close | 172 | 0.04 | 1.23525 | 1.23176 | 1.23526 | 3.96 | 1032.93 |
517 | 2010.05.25 22:00 | sell | 173 | 0.04 | 1.23419 | 0.00000 | 0.00000 | ||
518 | 2010.05.25 22:00 | modify | 173 | 0.04 | 1.23419 | 1.23669 | 1.23319 | ||
519 | 2010.05.25 23:08 | s/l | 173 | 0.04 | 1.23669 | 1.23669 | 1.23319 | -10.00 | 1022.93 |
520 | 2010.05.25 23:08 | sell | 174 | 0.04 | 1.23666 | 0.00000 | 0.00000 | ||
521 | 2010.05.25 23:08 | modify | 174 | 0.04 | 1.23666 | 1.23916 | 1.23566 | ||
522 | 2010.05.26 00:02 | close | 174 | 0.04 | 1.23585 | 1.23916 | 1.23566 | 3.43 | 1026.36 |
523 | 2010.05.26 22:05 | buy | 175 | 0.04 | 1.21813 | 0.00000 | 0.00000 | ||
524 | 2010.05.26 22:05 | modify | 175 | 0.04 | 1.21813 | 1.21563 | 1.21913 | ||
525 | 2010.05.26 22:47 | close | 175 | 0.04 | 1.21840 | 1.21563 | 1.21913 | 1.08 | 1027.44 |
526 | 2010.05.26 23:29 | buy | 176 | 0.04 | 1.21612 | 0.00000 | 0.00000 | ||
527 | 2010.05.26 23:29 | modify | 176 | 0.04 | 1.21612 | 1.21362 | 1.21712 | ||
528 | 2010.05.27 00:37 | close | 176 | 0.04 | 1.21635 | 1.21362 | 1.21712 | 0.20 | 1027.64 |
529 | 2010.05.27 23:03 | sell | 177 | 0.04 | 1.23747 | 0.00000 | 0.00000 | ||
530 | 2010.05.27 23:03 | modify | 177 | 0.04 | 1.23747 | 1.23997 | 1.23647 | ||
531 | 2010.05.27 23:07 | t/p | 177 | 0.04 | 1.23647 | 1.23997 | 1.23647 | 4.00 | 1031.64 |
532 | 2010.05.27 23:38 | buy | 178 | 0.04 | 1.23521 | 0.00000 | 0.00000 | ||
533 | 2010.05.27 23:38 | modify | 178 | 0.04 | 1.23521 | 1.23271 | 1.23621 | ||
534 | 2010.05.27 23:47 | close | 178 | 0.04 | 1.23616 | 1.23271 | 1.23621 | 3.80 | 1035.44 |
535 | 2010.05.28 22:00 | buy | 179 | 0.04 | 1.22710 | 0.00000 | 0.00000 | ||
536 | 2010.05.28 22:00 | modify | 179 | 0.04 | 1.22710 | 1.22460 | 1.22810 | ||
537 | 2010.05.31 00:00 | close | 179 | 0.04 | 1.22807 | 1.22460 | 1.22810 | 3.64 | 1039.08 |
538 | 2010.05.31 23:55 | sell | 180 | 0.04 | 1.23082 | 0.00000 | 0.00000 | ||
539 | 2010.05.31 23:55 | modify | 180 | 0.04 | 1.23082 | 1.23332 | 1.22982 | ||
540 | 2010.06.01 00:03 | close | 180 | 0.04 | 1.23033 | 1.23332 | 1.22982 | 2.15 | 1041.24 |
541 | 2010.06.01 22:54 | buy | 181 | 0.04 | 1.22281 | 0.00000 | 0.00000 | ||
542 | 2010.06.01 22:54 | modify | 181 | 0.04 | 1.22281 | 1.22031 | 1.22381 | ||
543 | 2010.06.01 23:48 | s/l | 181 | 0.04 | 1.22031 | 1.22031 | 1.22381 | -10.00 | 1031.24 |
544 | 2010.06.01 23:48 | buy | 182 | 0.04 | 1.22039 | 0.00000 | 0.00000 | ||
545 | 2010.06.01 23:48 | modify | 182 | 0.04 | 1.22039 | 1.21789 | 1.22139 | ||
546 | 2010.06.02 00:00 | t/p | 182 | 0.04 | 1.22139 | 1.21789 | 1.22139 | 3.76 | 1035.00 |
547 | 2010.06.02 22:43 | sell | 183 | 0.04 | 1.22474 | 0.00000 | 0.00000 | ||
548 | 2010.06.02 22:43 | modify | 183 | 0.04 | 1.22474 | 1.22724 | 1.22374 | ||
549 | 2010.06.02 23:30 | close | 183 | 0.04 | 1.22462 | 1.22724 | 1.22374 | 0.48 | 1035.48 |
550 | 2010.06.04 22:28 | sell | 184 | 0.04 | 1.19818 | 0.00000 | 0.00000 | ||
551 | 2010.06.04 22:28 | modify | 184 | 0.04 | 1.19818 | 1.20068 | 1.19718 | ||
552 | 2010.06.04 22:37 | t/p | 184 | 0.04 | 1.19718 | 1.20068 | 1.19718 | 4.00 | 1039.48 |
553 | 2010.06.04 22:51 | sell | 185 | 0.04 | 1.19822 | 0.00000 | 0.00000 | ||
554 | 2010.06.04 22:51 | modify | 185 | 0.04 | 1.19822 | 1.20072 | 1.19722 | ||
555 | 2010.06.04 22:54 | t/p | 185 | 0.04 | 1.19722 | 1.20072 | 1.19722 | 4.00 | 1043.48 |
556 | 2010.06.08 22:44 | sell | 186 | 0.04 | 1.19672 | 0.00000 | 0.00000 | ||
557 | 2010.06.08 22:44 | modify | 186 | 0.04 | 1.19672 | 1.19922 | 1.19572 | ||
558 | 2010.06.08 23:56 | close | 186 | 0.04 | 1.19671 | 1.19922 | 1.19572 | 0.04 | 1043.52 |
559 | 2010.06.09 22:37 | buy | 187 | 0.04 | 1.19797 | 0.00000 | 0.00000 | ||
560 | 2010.06.09 22:37 | modify | 187 | 0.04 | 1.19797 | 1.19547 | 1.19897 | ||
561 | 2010.06.09 23:04 | close | 187 | 0.04 | 1.19835 | 1.19547 | 1.19897 | 1.52 | 1045.04 |
562 | 2010.06.10 22:00 | sell | 188 | 0.04 | 1.21394 | 0.00000 | 0.00000 | ||
563 | 2010.06.10 22:00 | modify | 188 | 0.04 | 1.21394 | 1.21644 | 1.21294 | ||
564 | 2010.06.10 22:10 | t/p | 188 | 0.04 | 1.21294 | 1.21644 | 1.21294 | 4.00 | 1049.04 |
565 | 2010.06.11 22:01 | sell | 189 | 0.04 | 1.20961 | 0.00000 | 0.00000 | ||
566 | 2010.06.11 22:01 | modify | 189 | 0.04 | 1.20961 | 1.21211 | 1.20861 | ||
567 | 2010.06.14 00:14 | s/l | 189 | 0.04 | 1.21211 | 1.21211 | 1.20861 | -9.81 | 1039.23 |
568 | 2010.06.14 23:41 | buy | 190 | 0.04 | 1.22133 | 0.00000 | 0.00000 | ||
569 | 2010.06.14 23:41 | modify | 190 | 0.04 | 1.22133 | 1.21883 | 1.22233 | ||
570 | 2010.06.15 00:02 | close | 190 | 0.04 | 1.22193 | 1.21883 | 1.22233 | 2.16 | 1041.39 |
571 | 2010.06.15 22:01 | sell | 191 | 0.04 | 1.23457 | 0.00000 | 0.00000 | ||
572 | 2010.06.15 22:01 | modify | 191 | 0.04 | 1.23457 | 1.23707 | 1.23357 | ||
573 | 2010.06.15 22:25 | close | 191 | 0.04 | 1.23370 | 1.23707 | 1.23357 | 3.48 | 1044.87 |
574 | 2010.06.15 22:36 | buy | 192 | 0.04 | 1.23260 | 0.00000 | 0.00000 | ||
575 | 2010.06.15 22:36 | modify | 192 | 0.04 | 1.23260 | 1.23010 | 1.23360 | ||
576 | 2010.06.15 23:25 | close | 192 | 0.04 | 1.23327 | 1.23010 | 1.23360 | 2.68 | 1047.55 |
577 | 2010.06.16 22:15 | sell | 193 | 0.04 | 1.23110 | 0.00000 | 0.00000 | ||
578 | 2010.06.16 22:15 | modify | 193 | 0.04 | 1.23110 | 1.23360 | 1.23010 | ||
579 | 2010.06.16 23:17 | close | 193 | 0.04 | 1.23074 | 1.23360 | 1.23010 | 1.44 | 1048.99 |
580 | 2010.06.16 23:18 | buy | 194 | 0.04 | 1.23017 | 0.00000 | 0.00000 | ||
581 | 2010.06.16 23:18 | modify | 194 | 0.04 | 1.23017 | 1.22767 | 1.23117 | ||
582 | 2010.06.17 00:10 | close | 194 | 0.04 | 1.23043 | 1.22767 | 1.23117 | 0.32 | 1049.31 |
583 | 2010.06.18 22:00 | sell | 195 | 0.04 | 1.23728 | 0.00000 | 0.00000 | ||
584 | 2010.06.18 22:00 | modify | 195 | 0.04 | 1.23728 | 1.23978 | 1.23628 | ||
585 | 2010.06.21 00:00 | s/l | 195 | 0.04 | 1.23978 | 1.23978 | 1.23628 | -9.81 | 1039.51 |
586 | 2010.06.21 23:12 | buy | 196 | 0.04 | 1.23071 | 0.00000 | 0.00000 | ||
587 | 2010.06.21 23:12 | modify | 196 | 0.04 | 1.23071 | 1.22821 | 1.23171 | ||
588 | 2010.06.21 23:21 | close | 196 | 0.04 | 1.23168 | 1.22821 | 1.23171 | 3.88 | 1043.39 |
589 | 2010.06.22 22:27 | buy | 197 | 0.04 | 1.22640 | 0.00000 | 0.00000 | ||
590 | 2010.06.22 22:27 | modify | 197 | 0.04 | 1.22640 | 1.22390 | 1.22740 | ||
591 | 2010.06.22 22:46 | close | 197 | 0.04 | 1.22725 | 1.22390 | 1.22740 | 3.40 | 1046.79 |
592 | 2010.06.22 23:27 | buy | 198 | 0.04 | 1.22630 | 0.00000 | 0.00000 | ||
593 | 2010.06.22 23:27 | modify | 198 | 0.04 | 1.22630 | 1.22380 | 1.22730 | ||
594 | 2010.06.22 23:56 | close | 198 | 0.04 | 1.22666 | 1.22380 | 1.22730 | 1.44 | 1048.23 |
595 | 2010.06.23 23:02 | buy | 199 | 0.04 | 1.23072 | 0.00000 | 0.00000 | ||
596 | 2010.06.23 23:02 | modify | 199 | 0.04 | 1.23072 | 1.22822 | 1.23172 | ||
597 | 2010.06.23 23:15 | close | 199 | 0.04 | 1.23135 | 1.22822 | 1.23172 | 2.52 | 1050.75 |
598 | 2010.06.24 22:36 | sell | 200 | 0.04 | 1.23342 | 0.00000 | 0.00000 | ||
599 | 2010.06.24 22:36 | modify | 200 | 0.04 | 1.23342 | 1.23592 | 1.23242 | ||
600 | 2010.06.24 23:18 | close | 200 | 0.04 | 1.23292 | 1.23592 | 1.23242 | 2.00 | 1052.75 |
601 | 2010.06.25 22:05 | sell | 201 | 0.04 | 1.23904 | 0.00000 | 0.00000 | ||
602 | 2010.06.25 22:05 | modify | 201 | 0.04 | 1.23904 | 1.24154 | 1.23804 | ||
603 | 2010.06.25 22:12 | close | 201 | 0.04 | 1.23830 | 1.24154 | 1.23804 | 2.96 | 1055.71 |
604 | 2010.06.25 22:36 | buy | 202 | 0.04 | 1.23756 | 0.00000 | 0.00000 | ||
605 | 2010.06.25 22:36 | modify | 202 | 0.04 | 1.23756 | 1.23506 | 1.23856 | ||
606 | 2010.06.25 22:47 | close | 202 | 0.04 | 1.23815 | 1.23506 | 1.23856 | 2.36 | 1058.07 |
607 | 2010.06.25 22:58 | buy | 203 | 0.04 | 1.23749 | 0.00000 | 0.00000 | ||
608 | 2010.06.25 22:58 | modify | 203 | 0.04 | 1.23749 | 1.23499 | 1.23849 | ||
609 | 2010.06.28 00:50 | close | 203 | 0.04 | 1.23759 | 1.23499 | 1.23849 | 0.16 | 1058.23 |
610 | 2010.06.28 22:00 | buy | 204 | 0.04 | 1.22730 | 0.00000 | 0.00000 | ||
611 | 2010.06.28 22:00 | modify | 204 | 0.04 | 1.22730 | 1.22480 | 1.22830 | ||
612 | 2010.06.28 22:48 | close | 204 | 0.04 | 1.22788 | 1.22480 | 1.22830 | 2.32 | 1060.55 |
613 | 2010.06.28 23:38 | buy | 205 | 0.04 | 1.22721 | 0.00000 | 0.00000 | ||
614 | 2010.06.28 23:38 | modify | 205 | 0.04 | 1.22721 | 1.22471 | 1.22821 | ||
615 | 2010.06.28 23:42 | close | 205 | 0.04 | 1.22761 | 1.22471 | 1.22821 | 1.60 | 1062.15 |
616 | 2010.06.28 23:57 | sell | 206 | 0.04 | 1.22797 | 0.00000 | 0.00000 | ||
617 | 2010.06.28 23:57 | modify | 206 | 0.04 | 1.22797 | 1.23047 | 1.22697 | ||
618 | 2010.06.29 00:09 | close | 206 | 0.04 | 1.22766 | 1.23047 | 1.22697 | 1.43 | 1063.58 |
619 | 2010.06.29 23:14 | buy | 207 | 0.04 | 1.21839 | 0.00000 | 0.00000 | ||
620 | 2010.06.29 23:14 | modify | 207 | 0.04 | 1.21839 | 1.21589 | 1.21939 | ||
621 | 2010.06.29 23:31 | close | 207 | 0.04 | 1.21886 | 1.21589 | 1.21939 | 1.88 | 1065.46 |
622 | 2010.06.30 22:00 | buy | 208 | 0.04 | 1.22288 | 0.00000 | 0.00000 | ||
623 | 2010.06.30 22:00 | modify | 208 | 0.04 | 1.22288 | 1.22038 | 1.22388 | ||
624 | 2010.06.30 22:54 | close | 208 | 0.04 | 1.22336 | 1.22038 | 1.22388 | 1.92 | 1067.38 |
625 | 2010.07.01 23:35 | buy | 209 | 0.04 | 1.25117 | 0.00000 | 0.00000 | ||
626 | 2010.07.01 23:35 | modify | 209 | 0.04 | 1.25117 | 1.24867 | 1.25217 | ||
627 | 2010.07.02 00:51 | close | 209 | 0.04 | 1.25114 | 1.24867 | 1.25217 | -0.36 | 1067.02 |
628 | 2010.07.02 22:32 | sell | 210 | 0.04 | 1.25569 | 0.00000 | 0.00000 | ||
629 | 2010.07.02 22:32 | modify | 210 | 0.04 | 1.25569 | 1.25819 | 1.25469 | ||
630 | 2010.07.05 01:00 | close | 210 | 0.04 | 1.25582 | 1.25819 | 1.25469 | -0.33 | 1066.70 |
631 | 2010.07.05 22:20 | sell | 211 | 0.04 | 1.25422 | 0.00000 | 0.00000 | ||
632 | 2010.07.05 22:20 | modify | 211 | 0.04 | 1.25422 | 1.25672 | 1.25322 | ||
633 | 2010.07.05 22:48 | close | 211 | 0.04 | 1.25411 | 1.25672 | 1.25322 | 0.44 | 1067.14 |
634 | 2010.07.05 22:49 | buy | 212 | 0.04 | 1.25389 | 0.00000 | 0.00000 | ||
635 | 2010.07.05 22:49 | modify | 212 | 0.04 | 1.25389 | 1.25139 | 1.25489 | ||
636 | 2010.07.05 23:14 | close | 212 | 0.04 | 1.25409 | 1.25139 | 1.25489 | 0.80 | 1067.94 |
637 | 2010.07.06 22:24 | sell | 213 | 0.04 | 1.26247 | 0.00000 | 0.00000 | ||
638 | 2010.07.06 22:24 | modify | 213 | 0.04 | 1.26247 | 1.26497 | 1.26147 | ||
639 | 2010.07.06 23:45 | close | 213 | 0.04 | 1.26248 | 1.26497 | 1.26147 | -0.04 | 1067.90 |
640 | 2010.07.06 23:53 | sell | 214 | 0.04 | 1.26303 | 0.00000 | 0.00000 | ||
641 | 2010.07.06 23:53 | modify | 214 | 0.04 | 1.26303 | 1.26553 | 1.26203 | ||
642 | 2010.07.06 23:55 | close | 214 | 0.04 | 1.26255 | 1.26553 | 1.26203 | 1.92 | 1069.82 |
643 | 2010.07.07 22:24 | sell | 215 | 0.04 | 1.26510 | 0.00000 | 0.00000 | ||
644 | 2010.07.07 22:24 | modify | 215 | 0.04 | 1.26510 | 1.26760 | 1.26410 | ||
645 | 2010.07.07 22:38 | close | 215 | 0.04 | 1.26415 | 1.26760 | 1.26410 | 3.80 | 1073.62 |
646 | 2010.07.08 22:01 | sell | 216 | 0.04 | 1.26966 | 0.00000 | 0.00000 | ||
647 | 2010.07.08 22:01 | modify | 216 | 0.04 | 1.26966 | 1.27216 | 1.26866 | ||
648 | 2010.07.08 23:05 | close | 216 | 0.04 | 1.26960 | 1.27216 | 1.26866 | 0.24 | 1073.86 |
649 | 2010.07.08 23:57 | buy | 217 | 0.04 | 1.26900 | 0.00000 | 0.00000 | ||
650 | 2010.07.08 23:57 | modify | 217 | 0.04 | 1.26900 | 1.26650 | 1.27000 | ||
651 | 2010.07.09 00:57 | close | 217 | 0.04 | 1.26915 | 1.26650 | 1.27000 | 0.36 | 1074.22 |
652 | 2010.07.09 22:39 | sell | 218 | 0.04 | 1.26468 | 0.00000 | 0.00000 | ||
653 | 2010.07.09 22:39 | modify | 218 | 0.04 | 1.26468 | 1.26718 | 1.26368 | ||
654 | 2010.07.09 22:57 | close | 218 | 0.04 | 1.26420 | 1.26718 | 1.26368 | 1.92 | 1076.14 |
655 | 2010.07.12 22:02 | sell | 219 | 0.04 | 1.25954 | 0.00000 | 0.00000 | ||
656 | 2010.07.12 22:02 | modify | 219 | 0.04 | 1.25954 | 1.26204 | 1.25854 | ||
657 | 2010.07.12 23:01 | close | 219 | 0.04 | 1.25930 | 1.26204 | 1.25854 | 0.96 | 1077.10 |
658 | 2010.07.12 23:31 | buy | 220 | 0.04 | 1.25866 | 0.00000 | 0.00000 | ||
659 | 2010.07.12 23:31 | modify | 220 | 0.04 | 1.25866 | 1.25616 | 1.25966 | ||
660 | 2010.07.13 00:05 | close | 220 | 0.04 | 1.25909 | 1.25616 | 1.25966 | 1.48 | 1078.58 |
661 | 2010.07.13 22:31 | sell | 221 | 0.04 | 1.27252 | 0.00000 | 0.00000 | ||
662 | 2010.07.13 22:31 | modify | 221 | 0.04 | 1.27252 | 1.27502 | 1.27152 | ||
663 | 2010.07.13 23:45 | close | 221 | 0.04 | 1.27248 | 1.27502 | 1.27152 | 0.16 | 1078.74 |
664 | 2010.07.14 22:50 | sell | 222 | 0.04 | 1.27430 | 0.00000 | 0.00000 | ||
665 | 2010.07.14 22:50 | modify | 222 | 0.04 | 1.27430 | 1.27680 | 1.27330 | ||
666 | 2010.07.14 23:34 | close | 222 | 0.04 | 1.27385 | 1.27680 | 1.27330 | 1.80 | 1080.54 |
667 | 2010.07.15 22:00 | sell | 223 | 0.04 | 1.29308 | 0.00000 | 0.00000 | ||
668 | 2010.07.15 22:00 | modify | 223 | 0.04 | 1.29308 | 1.29558 | 1.29208 | ||
669 | 2010.07.15 23:19 | close | 223 | 0.04 | 1.29367 | 1.29558 | 1.29208 | -2.36 | 1078.18 |
670 | 2010.07.15 23:49 | buy | 224 | 0.04 | 1.29291 | 0.00000 | 0.00000 | ||
671 | 2010.07.15 23:49 | modify | 224 | 0.04 | 1.29291 | 1.29041 | 1.29391 | ||
672 | 2010.07.16 01:47 | close | 224 | 0.04 | 1.29234 | 1.29041 | 1.29391 | -2.52 | 1075.66 |
673 | 2010.07.19 22:13 | buy | 225 | 0.04 | 1.29364 | 0.00000 | 0.00000 | ||
674 | 2010.07.19 22:13 | modify | 225 | 0.04 | 1.29364 | 1.29114 | 1.29464 | ||
675 | 2010.07.19 22:17 | t/p | 225 | 0.04 | 1.29464 | 1.29114 | 1.29464 | 4.00 | 1079.66 |
676 | 2010.07.19 23:09 | buy | 226 | 0.04 | 1.29376 | 0.00000 | 0.00000 | ||
677 | 2010.07.19 23:09 | modify | 226 | 0.04 | 1.29376 | 1.29126 | 1.29476 | ||
678 | 2010.07.19 23:42 | close | 226 | 0.04 | 1.29422 | 1.29126 | 1.29476 | 1.84 | 1081.50 |
679 | 2010.07.20 22:07 | buy | 227 | 0.04 | 1.28836 | 0.00000 | 0.00000 | ||
680 | 2010.07.20 22:07 | modify | 227 | 0.04 | 1.28836 | 1.28586 | 1.28936 | ||
681 | 2010.07.20 23:10 | close | 227 | 0.04 | 1.28860 | 1.28586 | 1.28936 | 0.96 | 1082.46 |
682 | 2010.07.20 23:51 | sell | 228 | 0.04 | 1.28859 | 0.00000 | 0.00000 | ||
683 | 2010.07.20 23:51 | modify | 228 | 0.04 | 1.28859 | 1.29109 | 1.28759 | ||
684 | 2010.07.21 00:31 | close | 228 | 0.04 | 1.28859 | 1.29109 | 1.28759 | 0.19 | 1082.65 |
685 | 2010.07.21 22:46 | buy | 229 | 0.04 | 1.27542 | 0.00000 | 0.00000 | ||
686 | 2010.07.21 22:46 | modify | 229 | 0.04 | 1.27542 | 1.27292 | 1.27642 | ||
687 | 2010.07.22 00:00 | close | 229 | 0.04 | 1.27570 | 1.27292 | 1.27642 | 0.40 | 1083.05 |
688 | 2010.07.22 23:02 | sell | 230 | 0.04 | 1.28946 | 0.00000 | 0.00000 | ||
689 | 2010.07.22 23:02 | modify | 230 | 0.04 | 1.28946 | 1.29196 | 1.28846 | ||
690 | 2010.07.22 23:23 | close | 230 | 0.04 | 1.28876 | 1.29196 | 1.28846 | 2.80 | 1085.85 |
691 | 2010.07.23 22:40 | buy | 231 | 0.04 | 1.29085 | 0.00000 | 0.00000 | ||
692 | 2010.07.23 22:40 | modify | 231 | 0.04 | 1.29085 | 1.28835 | 1.29185 | ||
693 | 2010.07.23 22:51 | close | 231 | 0.04 | 1.29138 | 1.28835 | 1.29185 | 2.12 | 1087.97 |
694 | 2010.07.26 22:53 | buy | 232 | 0.04 | 1.29865 | 0.00000 | 0.00000 | ||
695 | 2010.07.26 22:53 | modify | 232 | 0.04 | 1.29865 | 1.29615 | 1.29965 | ||
696 | 2010.07.26 23:00 | close | 232 | 0.04 | 1.29935 | 1.29615 | 1.29965 | 2.80 | 1090.77 |
697 | 2010.07.26 23:39 | buy | 233 | 0.04 | 1.29876 | 0.00000 | 0.00000 | ||
698 | 2010.07.26 23:39 | modify | 233 | 0.04 | 1.29876 | 1.29626 | 1.29976 | ||
699 | 2010.07.27 00:27 | close | 233 | 0.04 | 1.29892 | 1.29626 | 1.29976 | 0.40 | 1091.17 |
700 | 2010.07.27 22:02 | sell | 234 | 0.04 | 1.30033 | 0.00000 | 0.00000 | ||
701 | 2010.07.27 22:02 | modify | 234 | 0.04 | 1.30033 | 1.30283 | 1.29933 | ||
702 | 2010.07.27 22:20 | close | 234 | 0.04 | 1.29960 | 1.30283 | 1.29933 | 2.92 | 1094.09 |
703 | 2010.07.27 23:50 | sell | 235 | 0.04 | 1.30011 | 0.00000 | 0.00000 | ||
704 | 2010.07.27 23:50 | modify | 235 | 0.04 | 1.30011 | 1.30261 | 1.29911 | ||
705 | 2010.07.28 00:26 | close | 235 | 0.04 | 1.29958 | 1.30261 | 1.29911 | 2.31 | 1096.41 |
706 | 2010.07.28 22:13 | sell | 236 | 0.04 | 1.29900 | 0.00000 | 0.00000 | ||
707 | 2010.07.28 22:13 | modify | 236 | 0.04 | 1.29900 | 1.30150 | 1.29800 | ||
708 | 2010.07.28 23:22 | close | 236 | 0.04 | 1.29896 | 1.30150 | 1.29800 | 0.16 | 1096.57 |
709 | 2010.07.29 23:29 | sell | 237 | 0.04 | 1.30836 | 0.00000 | 0.00000 | ||
710 | 2010.07.29 23:29 | modify | 237 | 0.04 | 1.30836 | 1.31086 | 1.30736 | ||
711 | 2010.07.30 00:12 | close | 237 | 0.04 | 1.30768 | 1.31086 | 1.30736 | 2.91 | 1099.48 |
712 | 2010.07.30 22:00 | buy | 238 | 0.04 | 1.30312 | 0.00000 | 0.00000 | ||
713 | 2010.07.30 22:00 | modify | 238 | 0.04 | 1.30312 | 1.30062 | 1.30412 | ||
714 | 2010.07.30 22:39 | t/p | 238 | 0.04 | 1.30412 | 1.30062 | 1.30412 | 4.00 | 1103.48 |
715 | 2010.08.02 22:28 | sell | 239 | 0.04 | 1.31773 | 0.00000 | 0.00000 | ||
716 | 2010.08.02 22:28 | modify | 239 | 0.04 | 1.31773 | 1.32023 | 1.31673 | ||
717 | 2010.08.02 23:36 | close | 239 | 0.04 | 1.31771 | 1.32023 | 1.31673 | 0.08 | 1103.56 |
718 | 2010.08.03 23:02 | sell | 240 | 0.04 | 1.32322 | 0.00000 | 0.00000 | ||
719 | 2010.08.03 23:02 | modify | 240 | 0.04 | 1.32322 | 1.32572 | 1.32222 | ||
720 | 2010.08.03 23:04 | close | 240 | 0.04 | 1.32305 | 1.32572 | 1.32222 | 0.68 | 1104.24 |
721 | 2010.08.03 23:06 | sell | 241 | 0.04 | 1.32320 | 0.00000 | 0.00000 | ||
722 | 2010.08.03 23:06 | modify | 241 | 0.04 | 1.32320 | 1.32570 | 1.32220 | ||
723 | 2010.08.03 23:08 | close | 241 | 0.04 | 1.32303 | 1.32570 | 1.32220 | 0.68 | 1104.92 |
724 | 2010.08.03 23:12 | buy | 242 | 0.04 | 1.32294 | 0.00000 | 0.00000 | ||
725 | 2010.08.03 23:12 | modify | 242 | 0.04 | 1.32294 | 1.32044 | 1.32394 | ||
726 | 2010.08.04 00:45 | close | 242 | 0.04 | 1.32254 | 1.32044 | 1.32394 | -1.84 | 1103.08 |
727 | 2010.08.04 22:32 | buy | 243 | 0.04 | 1.31549 | 0.00000 | 0.00000 | ||
728 | 2010.08.04 22:32 | modify | 243 | 0.04 | 1.31549 | 1.31299 | 1.31649 | ||
729 | 2010.08.04 23:00 | close | 243 | 0.04 | 1.31616 | 1.31299 | 1.31649 | 2.68 | 1105.76 |
730 | 2010.08.04 23:35 | sell | 244 | 0.04 | 1.31634 | 0.00000 | 0.00000 | ||
731 | 2010.08.04 23:35 | modify | 244 | 0.04 | 1.31634 | 1.31884 | 1.31534 | ||
732 | 2010.08.04 23:36 | close | 244 | 0.04 | 1.31580 | 1.31884 | 1.31534 | 2.16 | 1107.92 |
733 | 2010.08.04 23:37 | sell | 245 | 0.04 | 1.31629 | 0.00000 | 0.00000 | ||
734 | 2010.08.04 23:37 | modify | 245 | 0.04 | 1.31629 | 1.31879 | 1.31529 | ||
735 | 2010.08.04 23:41 | close | 245 | 0.04 | 1.31574 | 1.31879 | 1.31529 | 2.20 | 1110.12 |
736 | 2010.08.05 22:00 | sell | 246 | 0.04 | 1.31899 | 0.00000 | 0.00000 | ||
737 | 2010.08.05 22:00 | modify | 246 | 0.04 | 1.31899 | 1.32149 | 1.31799 | ||
738 | 2010.08.05 23:25 | close | 246 | 0.04 | 1.31861 | 1.32149 | 1.31799 | 1.52 | 1111.64 |
739 | 2010.08.05 23:34 | buy | 247 | 0.04 | 1.31810 | 0.00000 | 0.00000 | ||
740 | 2010.08.05 23:34 | modify | 247 | 0.04 | 1.31810 | 1.31560 | 1.31910 | ||
741 | 2010.08.05 23:46 | close | 247 | 0.04 | 1.31858 | 1.31560 | 1.31910 | 1.92 | 1113.56 |
742 | 2010.08.06 22:04 | sell | 248 | 0.04 | 1.32926 | 0.00000 | 0.00000 | ||
743 | 2010.08.06 22:04 | modify | 248 | 0.04 | 1.32926 | 1.33176 | 1.32826 | ||
744 | 2010.08.06 22:33 | close | 248 | 0.04 | 1.32857 | 1.33176 | 1.32826 | 2.76 | 1116.32 |
745 | 2010.08.09 22:15 | sell | 249 | 0.04 | 1.32303 | 0.00000 | 0.00000 | ||
746 | 2010.08.09 22:15 | modify | 249 | 0.04 | 1.32303 | 1.32553 | 1.32203 | ||
747 | 2010.08.09 22:46 | close | 249 | 0.04 | 1.32271 | 1.32553 | 1.32203 | 1.28 | 1117.60 |
748 | 2010.08.10 22:45 | buy | 250 | 0.04 | 1.31719 | 0.00000 | 0.00000 | ||
749 | 2010.08.10 22:45 | modify | 250 | 0.04 | 1.31719 | 1.31469 | 1.31819 | ||
750 | 2010.08.11 00:00 | close | 250 | 0.04 | 1.31771 | 1.31469 | 1.31819 | 1.84 | 1119.44 |
751 | 2010.08.11 22:11 | buy | 251 | 0.04 | 1.28682 | 0.00000 | 0.00000 | ||
752 | 2010.08.11 22:11 | modify | 251 | 0.04 | 1.28682 | 1.28432 | 1.28782 | ||
753 | 2010.08.11 23:09 | s/l | 251 | 0.04 | 1.28432 | 1.28432 | 1.28782 | -10.00 | 1109.44 |
754 | 2010.08.11 23:09 | buy | 252 | 0.04 | 1.28429 | 0.00000 | 0.00000 | ||
755 | 2010.08.11 23:09 | modify | 252 | 0.04 | 1.28429 | 1.28179 | 1.28529 | ||
756 | 2010.08.12 00:21 | close | 252 | 0.04 | 1.28474 | 1.28179 | 1.28529 | 1.08 | 1110.52 |
757 | 2010.08.12 23:35 | sell | 253 | 0.04 | 1.28303 | 0.00000 | 0.00000 | ||
758 | 2010.08.12 23:35 | modify | 253 | 0.04 | 1.28303 | 1.28553 | 1.28203 | ||
759 | 2010.08.13 00:01 | close | 253 | 0.04 | 1.28262 | 1.28553 | 1.28203 | 1.83 | 1112.36 |
760 | 2010.08.13 22:57 | sell | 254 | 0.04 | 1.27556 | 0.00000 | 0.00000 | ||
761 | 2010.08.13 22:57 | modify | 254 | 0.04 | 1.27556 | 1.27806 | 1.27456 | ||
762 | 2010.08.16 01:40 | close | 254 | 0.04 | 1.27663 | 1.27806 | 1.27456 | -4.09 | 1108.27 |
763 | 2010.08.16 22:39 | sell | 255 | 0.04 | 1.28239 | 0.00000 | 0.00000 | ||
764 | 2010.08.16 22:39 | modify | 255 | 0.04 | 1.28239 | 1.28489 | 1.28139 | ||
765 | 2010.08.16 23:28 | close | 255 | 0.04 | 1.28211 | 1.28489 | 1.28139 | 1.12 | 1109.39 |
766 | 2010.08.17 22:01 | buy | 256 | 0.04 | 1.28794 | 0.00000 | 0.00000 | ||
767 | 2010.08.17 22:01 | modify | 256 | 0.04 | 1.28794 | 1.28544 | 1.28894 | ||
768 | 2010.08.17 22:42 | close | 256 | 0.04 | 1.28802 | 1.28544 | 1.28894 | 0.32 | 1109.71 |
769 | 2010.08.17 22:56 | sell | 257 | 0.04 | 1.28842 | 0.00000 | 0.00000 | ||
770 | 2010.08.17 22:56 | modify | 257 | 0.04 | 1.28842 | 1.29092 | 1.28742 | ||
771 | 2010.08.17 23:25 | close | 257 | 0.04 | 1.28795 | 1.29092 | 1.28742 | 1.88 | 1111.59 |
772 | 2010.08.17 23:41 | buy | 258 | 0.04 | 1.28744 | 0.00000 | 0.00000 | ||
773 | 2010.08.17 23:41 | modify | 258 | 0.04 | 1.28744 | 1.28494 | 1.28844 | ||
774 | 2010.08.17 23:42 | close | 258 | 0.04 | 1.28791 | 1.28494 | 1.28844 | 1.88 | 1113.47 |
775 | 2010.08.18 22:28 | buy | 259 | 0.04 | 1.28500 | 0.00000 | 0.00000 | ||
776 | 2010.08.18 22:28 | modify | 259 | 0.04 | 1.28500 | 1.28250 | 1.28600 | ||
777 | 2010.08.18 23:10 | close | 259 | 0.04 | 1.28540 | 1.28250 | 1.28600 | 1.60 | 1115.07 |
778 | 2010.08.19 23:18 | buy | 260 | 0.04 | 1.28170 | 0.00000 | 0.00000 | ||
779 | 2010.08.19 23:18 | modify | 260 | 0.04 | 1.28170 | 1.27920 | 1.28270 | ||
780 | 2010.08.19 23:31 | close | 260 | 0.04 | 1.28212 | 1.27920 | 1.28270 | 1.68 | 1116.75 |
781 | 2010.08.20 22:21 | sell | 261 | 0.04 | 1.27128 | 0.00000 | 0.00000 | ||
782 | 2010.08.20 22:21 | modify | 261 | 0.04 | 1.27128 | 1.27378 | 1.27028 | ||
783 | 2010.08.23 00:00 | close | 261 | 0.04 | 1.27060 | 1.27378 | 1.27028 | 2.91 | 1119.67 |
784 | 2010.08.23 23:42 | buy | 262 | 0.04 | 1.26511 | 0.00000 | 0.00000 | ||
785 | 2010.08.23 23:42 | modify | 262 | 0.04 | 1.26511 | 1.26261 | 1.26611 | ||
786 | 2010.08.24 00:15 | close | 262 | 0.04 | 1.26534 | 1.26261 | 1.26611 | 0.68 | 1120.35 |
787 | 2010.08.24 22:17 | buy | 263 | 0.04 | 1.26702 | 0.00000 | 0.00000 | ||
788 | 2010.08.24 22:17 | modify | 263 | 0.04 | 1.26702 | 1.26452 | 1.26802 | ||
789 | 2010.08.24 22:54 | s/l | 263 | 0.04 | 1.26452 | 1.26452 | 1.26802 | -10.00 | 1110.35 |
790 | 2010.08.24 22:54 | buy | 264 | 0.04 | 1.26461 | 0.00000 | 0.00000 | ||
791 | 2010.08.24 22:54 | modify | 264 | 0.04 | 1.26461 | 1.26211 | 1.26561 | ||
792 | 2010.08.24 23:02 | s/l | 264 | 0.04 | 1.26211 | 1.26211 | 1.26561 | -10.00 | 1100.35 |
793 | 2010.08.24 23:02 | buy | 265 | 0.04 | 1.26219 | 0.00000 | 0.00000 | ||
794 | 2010.08.24 23:02 | modify | 265 | 0.04 | 1.26219 | 1.25969 | 1.26319 | ||
795 | 2010.08.24 23:06 | t/p | 265 | 0.04 | 1.26319 | 1.25969 | 1.26319 | 4.00 | 1104.35 |
796 | 2010.08.24 23:07 | buy | 266 | 0.04 | 1.26325 | 0.00000 | 0.00000 | ||
797 | 2010.08.24 23:07 | modify | 266 | 0.04 | 1.26325 | 1.26075 | 1.26425 | ||
798 | 2010.08.25 00:12 | close | 266 | 0.04 | 1.26343 | 1.26075 | 1.26425 | 0.48 | 1104.83 |
799 | 2010.08.25 22:51 | sell | 267 | 0.04 | 1.26556 | 0.00000 | 0.00000 | ||
800 | 2010.08.25 22:51 | modify | 267 | 0.04 | 1.26556 | 1.26806 | 1.26456 | ||
801 | 2010.08.26 00:20 | close | 267 | 0.04 | 1.26584 | 1.26806 | 1.26456 | -0.54 | 1104.29 |
802 | 2010.08.27 22:36 | sell | 268 | 0.04 | 1.27378 | 0.00000 | 0.00000 | ||
803 | 2010.08.27 22:36 | modify | 268 | 0.04 | 1.27378 | 1.27628 | 1.27278 | ||
804 | 2010.08.27 22:39 | close | 268 | 0.04 | 1.27340 | 1.27628 | 1.27278 | 1.52 | 1105.81 |
805 | 2010.08.27 22:40 | sell | 269 | 0.04 | 1.27382 | 0.00000 | 0.00000 | ||
806 | 2010.08.27 22:40 | modify | 269 | 0.04 | 1.27382 | 1.27632 | 1.27282 | ||
807 | 2010.08.27 22:58 | s/l | 269 | 0.04 | 1.27632 | 1.27632 | 1.27282 | -10.00 | 1095.81 |
808 | 2010.08.27 22:58 | sell | 270 | 0.04 | 1.27625 | 0.00000 | 0.00000 | ||
809 | 2010.08.27 22:58 | modify | 270 | 0.04 | 1.27625 | 1.27875 | 1.27525 | ||
810 | 2010.08.30 00:04 | t/p | 270 | 0.04 | 1.27525 | 1.27875 | 1.27525 | 4.19 | 1100.00 |
811 | 2010.08.30 23:28 | sell | 271 | 0.04 | 1.26659 | 0.00000 | 0.00000 | ||
812 | 2010.08.30 23:28 | modify | 271 | 0.04 | 1.26659 | 1.26909 | 1.26559 | ||
813 | 2010.08.30 23:32 | close | 271 | 0.04 | 1.26633 | 1.26909 | 1.26559 | 1.04 | 1101.04 |
814 | 2010.08.30 23:48 | sell | 272 | 0.04 | 1.26661 | 0.00000 | 0.00000 | ||
815 | 2010.08.30 23:48 | modify | 272 | 0.04 | 1.26661 | 1.26911 | 1.26561 | ||
816 | 2010.08.31 00:49 | close | 272 | 0.04 | 1.26653 | 1.26911 | 1.26561 | 0.51 | 1101.56 |
817 | 2010.08.31 22:54 | sell | 273 | 0.04 | 1.26828 | 0.00000 | 0.00000 | ||
818 | 2010.08.31 22:54 | modify | 273 | 0.04 | 1.26828 | 1.27078 | 1.26728 | ||
819 | 2010.09.01 00:16 | close | 273 | 0.04 | 1.26826 | 1.27078 | 1.26728 | 0.27 | 1101.83 |
820 | 2010.09.01 22:06 | sell | 274 | 0.04 | 1.28044 | 0.00000 | 0.00000 | ||
821 | 2010.09.01 22:06 | modify | 274 | 0.04 | 1.28044 | 1.28294 | 1.27944 | ||
822 | 2010.09.01 23:23 | close | 274 | 0.04 | 1.28067 | 1.28294 | 1.27944 | -0.92 | 1100.91 |
823 | 2010.09.01 23:36 | buy | 275 | 0.04 | 1.28026 | 0.00000 | 0.00000 | ||
824 | 2010.09.01 23:36 | modify | 275 | 0.04 | 1.28026 | 1.27776 | 1.28126 | ||
825 | 2010.09.02 00:30 | close | 275 | 0.04 | 1.28051 | 1.27776 | 1.28126 | 0.28 | 1101.19 |
826 | 2010.09.02 22:00 | sell | 276 | 0.04 | 1.28226 | 0.00000 | 0.00000 | ||
827 | 2010.09.02 22:00 | modify | 276 | 0.04 | 1.28226 | 1.28476 | 1.28126 | ||
828 | 2010.09.02 23:03 | close | 276 | 0.04 | 1.28220 | 1.28476 | 1.28126 | 0.24 | 1101.43 |
829 | 2010.09.03 22:47 | sell | 277 | 0.04 | 1.28968 | 0.00000 | 0.00000 | ||
830 | 2010.09.03 22:47 | modify | 277 | 0.04 | 1.28968 | 1.29218 | 1.28868 | ||
831 | 2010.09.06 00:01 | close | 277 | 0.04 | 1.28935 | 1.29218 | 1.28868 | 1.51 | 1102.95 |
832 | 2010.09.06 22:34 | sell | 278 | 0.04 | 1.28756 | 0.00000 | 0.00000 | ||
833 | 2010.09.06 22:34 | modify | 278 | 0.04 | 1.28756 | 1.29006 | 1.28656 | ||
834 | 2010.09.06 22:43 | close | 278 | 0.04 | 1.28733 | 1.29006 | 1.28656 | 0.92 | 1103.87 |
835 | 2010.09.06 23:01 | sell | 279 | 0.04 | 1.28758 | 0.00000 | 0.00000 | ||
836 | 2010.09.06 23:01 | modify | 279 | 0.04 | 1.28758 | 1.29008 | 1.28658 | ||
837 | 2010.09.06 23:05 | close | 279 | 0.04 | 1.28735 | 1.29008 | 1.28658 | 0.92 | 1104.79 |
838 | 2010.09.07 22:25 | buy | 280 | 0.04 | 1.26853 | 0.00000 | 0.00000 | ||
839 | 2010.09.07 22:25 | modify | 280 | 0.04 | 1.26853 | 1.26603 | 1.26953 | ||
840 | 2010.09.07 23:40 | close | 280 | 0.04 | 1.26848 | 1.26603 | 1.26953 | -0.20 | 1104.59 |
841 | 2010.09.08 23:19 | sell | 281 | 0.04 | 1.27231 | 0.00000 | 0.00000 | ||
842 | 2010.09.08 23:19 | modify | 281 | 0.04 | 1.27231 | 1.27481 | 1.27131 | ||
843 | 2010.09.09 01:36 | close | 281 | 0.04 | 1.27259 | 1.27481 | 1.27131 | -0.54 | 1104.05 |
844 | 2010.09.09 22:31 | buy | 282 | 0.04 | 1.26978 | 0.00000 | 0.00000 | ||
845 | 2010.09.09 22:31 | modify | 282 | 0.04 | 1.26978 | 1.26728 | 1.27078 | ||
846 | 2010.09.09 23:35 | close | 282 | 0.04 | 1.26981 | 1.26728 | 1.27078 | 0.12 | 1104.17 |
847 | 2010.09.10 22:00 | buy | 283 | 0.04 | 1.27075 | 0.00000 | 0.00000 | ||
848 | 2010.09.10 22:00 | modify | 283 | 0.04 | 1.27075 | 1.26825 | 1.27175 | ||
849 | 2010.09.10 22:44 | s/l | 283 | 0.04 | 1.26825 | 1.26825 | 1.27175 | -10.00 | 1094.17 |
850 | 2010.09.10 22:44 | buy | 284 | 0.04 | 1.26835 | 0.00000 | 0.00000 | ||
851 | 2010.09.10 22:44 | modify | 284 | 0.04 | 1.26835 | 1.26585 | 1.26935 | ||
852 | 2010.09.13 00:00 | t/p | 284 | 0.04 | 1.26935 | 1.26585 | 1.26935 | 3.76 | 1097.93 |
853 | 2010.09.13 22:37 | sell | 285 | 0.04 | 1.28790 | 0.00000 | 0.00000 | ||
854 | 2010.09.13 22:37 | modify | 285 | 0.04 | 1.28790 | 1.29040 | 1.28690 | ||
855 | 2010.09.13 23:32 | close | 285 | 0.04 | 1.28766 | 1.29040 | 1.28690 | 0.96 | 1098.89 |
856 | 2010.09.14 22:00 | buy | 286 | 0.04 | 1.30076 | 0.00000 | 0.00000 | ||
857 | 2010.09.14 22:00 | modify | 286 | 0.04 | 1.30076 | 1.29826 | 1.30176 | ||
858 | 2010.09.15 00:49 | close | 286 | 0.04 | 1.29909 | 1.29826 | 1.30176 | -6.92 | 1091.97 |
859 | 2010.09.15 23:05 | buy | 287 | 0.04 | 1.30042 | 0.00000 | 0.00000 | ||
860 | 2010.09.15 23:05 | modify | 287 | 0.04 | 1.30042 | 1.29792 | 1.30142 | ||
861 | 2010.09.15 23:11 | close | 287 | 0.04 | 1.30106 | 1.29792 | 1.30142 | 2.56 | 1094.53 |
862 | 2010.09.15 23:13 | buy | 288 | 0.04 | 1.30056 | 0.00000 | 0.00000 | ||
863 | 2010.09.15 23:13 | modify | 288 | 0.04 | 1.30056 | 1.29806 | 1.30156 | ||
864 | 2010.09.15 23:31 | close | 288 | 0.04 | 1.30090 | 1.29806 | 1.30156 | 1.36 | 1095.89 |
865 | 2010.09.15 23:34 | sell | 289 | 0.04 | 1.30139 | 0.00000 | 0.00000 | ||
866 | 2010.09.15 23:34 | modify | 289 | 0.04 | 1.30139 | 1.30389 | 1.30039 | ||
867 | 2010.09.16 00:14 | close | 289 | 0.04 | 1.30091 | 1.30389 | 1.30039 | 2.50 | 1098.40 |
868 | 2010.09.16 22:02 | buy | 290 | 0.04 | 1.30775 | 0.00000 | 0.00000 | ||
869 | 2010.09.16 22:02 | modify | 290 | 0.04 | 1.30775 | 1.30525 | 1.30875 | ||
870 | 2010.09.16 22:16 | close | 290 | 0.04 | 1.30809 | 1.30525 | 1.30875 | 1.36 | 1099.76 |
871 | 2010.09.16 22:24 | sell | 291 | 0.04 | 1.30847 | 0.00000 | 0.00000 | ||
872 | 2010.09.16 22:24 | modify | 291 | 0.04 | 1.30847 | 1.31097 | 1.30747 | ||
873 | 2010.09.16 22:38 | close | 291 | 0.04 | 1.30814 | 1.31097 | 1.30747 | 1.32 | 1101.08 |
874 | 2010.09.16 22:54 | buy | 292 | 0.04 | 1.30750 | 0.00000 | 0.00000 | ||
875 | 2010.09.16 22:54 | modify | 292 | 0.04 | 1.30750 | 1.30500 | 1.30850 | ||
876 | 2010.09.16 23:44 | close | 292 | 0.04 | 1.30784 | 1.30500 | 1.30850 | 1.36 | 1102.44 |
877 | 2010.09.17 22:56 | sell | 293 | 0.04 | 1.30487 | 0.00000 | 0.00000 | ||
878 | 2010.09.17 22:56 | modify | 293 | 0.04 | 1.30487 | 1.30737 | 1.30387 | ||
879 | 2010.09.20 00:18 | close | 293 | 0.04 | 1.30420 | 1.30737 | 1.30387 | 2.87 | 1105.31 |
880 | 2010.09.20 22:06 | sell | 294 | 0.04 | 1.30661 | 0.00000 | 0.00000 | ||
881 | 2010.09.20 22:06 | modify | 294 | 0.04 | 1.30661 | 1.30911 | 1.30561 | ||
882 | 2010.09.20 22:47 | close | 294 | 0.04 | 1.30616 | 1.30911 | 1.30561 | 1.80 | 1107.11 |
883 | 2010.09.21 22:29 | sell | 295 | 0.04 | 1.32529 | 0.00000 | 0.00000 | ||
884 | 2010.09.21 22:29 | modify | 295 | 0.04 | 1.32529 | 1.32779 | 1.32429 | ||
885 | 2010.09.21 23:41 | close | 295 | 0.04 | 1.32551 | 1.32779 | 1.32429 | -0.88 | 1106.23 |
886 | 2010.09.22 22:52 | sell | 296 | 0.04 | 1.33969 | 0.00000 | 0.00000 | ||
887 | 2010.09.22 22:52 | modify | 296 | 0.04 | 1.33969 | 1.34219 | 1.33869 | ||
888 | 2010.09.22 23:46 | close | 296 | 0.04 | 1.33962 | 1.34219 | 1.33869 | 0.28 | 1106.51 |
889 | 2010.09.27 22:07 | buy | 297 | 0.04 | 1.34660 | 0.00000 | 0.00000 | ||
890 | 2010.09.27 22:07 | modify | 297 | 0.04 | 1.34660 | 1.34410 | 1.34760 | ||
891 | 2010.09.27 22:29 | s/l | 297 | 0.04 | 1.34410 | 1.34410 | 1.34760 | -10.00 | 1096.51 |
892 | 2010.09.27 22:29 | buy | 298 | 0.04 | 1.34417 | 0.00000 | 0.00000 | ||
893 | 2010.09.27 22:29 | modify | 298 | 0.04 | 1.34417 | 1.34167 | 1.34517 | ||
894 | 2010.09.27 22:36 | t/p | 298 | 0.04 | 1.34517 | 1.34167 | 1.34517 | 4.00 | 1100.51 |
895 | 2010.09.27 23:54 | buy | 299 | 0.04 | 1.34396 | 0.00000 | 0.00000 | ||
896 | 2010.09.27 23:54 | modify | 299 | 0.04 | 1.34396 | 1.34146 | 1.34496 | ||
897 | 2010.09.28 01:37 | close | 299 | 0.04 | 1.34349 | 1.34146 | 1.34496 | -2.12 | 1098.39 |
898 | 2010.09.29 23:24 | buy | 300 | 0.04 | 1.36241 | 0.00000 | 0.00000 | ||
899 | 2010.09.29 23:24 | modify | 300 | 0.04 | 1.36241 | 1.35991 | 1.36341 | ||
900 | 2010.09.30 00:25 | close | 300 | 0.04 | 1.36238 | 1.35991 | 1.36341 | -0.84 | 1097.55 |
901 | 2010.09.30 22:16 | sell | 301 | 0.04 | 1.36412 | 0.00000 | 0.00000 | ||
902 | 2010.09.30 22:16 | modify | 301 | 0.04 | 1.36412 | 1.36662 | 1.36312 | ||
903 | 2010.09.30 22:48 | close | 301 | 0.04 | 1.36342 | 1.36662 | 1.36312 | 2.80 | 1100.35 |
904 | 2010.10.01 22:22 | sell | 302 | 0.04 | 1.37845 | 0.00000 | 0.00000 | ||
905 | 2010.10.01 22:22 | modify | 302 | 0.04 | 1.37845 | 1.38095 | 1.37745 | ||
906 | 2010.10.04 00:01 | close | 302 | 0.04 | 1.37836 | 1.38095 | 1.37745 | 0.55 | 1100.91 |
907 | 2010.10.04 23:39 | buy | 303 | 0.04 | 1.36797 | 0.00000 | 0.00000 | ||
908 | 2010.10.04 23:39 | modify | 303 | 0.04 | 1.36797 | 1.36547 | 1.36897 | ||
909 | 2010.10.05 00:32 | close | 303 | 0.04 | 1.36791 | 1.36547 | 1.36897 | -0.48 | 1100.43 |
910 | 2010.10.05 22:16 | buy | 304 | 0.04 | 1.38280 | 0.00000 | 0.00000 | ||
911 | 2010.10.05 22:16 | modify | 304 | 0.04 | 1.38280 | 1.38030 | 1.38380 | ||
912 | 2010.10.05 22:59 | close | 304 | 0.04 | 1.38365 | 1.38030 | 1.38380 | 3.40 | 1103.83 |
913 | 2010.10.06 22:20 | buy | 305 | 0.04 | 1.39303 | 0.00000 | 0.00000 | ||
914 | 2010.10.06 22:20 | modify | 305 | 0.04 | 1.39303 | 1.39053 | 1.39403 | ||
915 | 2010.10.06 23:04 | close | 305 | 0.04 | 1.39324 | 1.39053 | 1.39403 | 0.84 | 1104.67 |
916 | 2010.10.07 22:52 | sell | 306 | 0.04 | 1.39249 | 0.00000 | 0.00000 | ||
917 | 2010.10.07 22:52 | modify | 306 | 0.04 | 1.39249 | 1.39499 | 1.39149 | ||
918 | 2010.10.07 23:36 | close | 306 | 0.04 | 1.39213 | 1.39499 | 1.39149 | 1.44 | 1106.11 |
919 | 2010.10.07 23:59 | buy | 307 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
920 | 2010.10.07 23:59 | modify | 307 | 0.04 | 1.39145 | 1.38895 | 1.39245 | ||
921 | 2010.10.08 00:15 | close | 307 | 0.04 | 1.39222 | 1.38895 | 1.39245 | 2.84 | 1108.95 |
922 | 2010.10.11 23:57 | sell | 308 | 0.04 | 1.38793 | 0.00000 | 0.00000 | ||
923 | 2010.10.11 23:57 | modify | 308 | 0.04 | 1.38793 | 1.39043 | 1.38693 | ||
924 | 2010.10.12 01:01 | close | 308 | 0.04 | 1.38789 | 1.39043 | 1.38693 | 0.35 | 1109.30 |
925 | 2010.10.12 23:06 | sell | 309 | 0.04 | 1.39271 | 0.00000 | 0.00000 | ||
926 | 2010.10.12 23:06 | modify | 309 | 0.04 | 1.39271 | 1.39521 | 1.39171 | ||
927 | 2010.10.12 23:35 | close | 309 | 0.04 | 1.39204 | 1.39521 | 1.39171 | 2.68 | 1111.98 |
928 | 2010.10.13 22:01 | buy | 310 | 0.04 | 1.39555 | 0.00000 | 0.00000 | ||
929 | 2010.10.13 22:01 | modify | 310 | 0.04 | 1.39555 | 1.39305 | 1.39655 | ||
930 | 2010.10.13 22:15 | close | 310 | 0.04 | 1.39588 | 1.39305 | 1.39655 | 1.32 | 1113.30 |
931 | 2010.10.13 22:17 | sell | 311 | 0.04 | 1.39630 | 0.00000 | 0.00000 | ||
932 | 2010.10.13 22:17 | modify | 311 | 0.04 | 1.39630 | 1.39880 | 1.39530 | ||
933 | 2010.10.13 22:34 | close | 311 | 0.04 | 1.39591 | 1.39880 | 1.39530 | 1.56 | 1114.86 |
934 | 2010.10.13 23:11 | sell | 312 | 0.04 | 1.39648 | 0.00000 | 0.00000 | ||
935 | 2010.10.13 23:11 | modify | 312 | 0.04 | 1.39648 | 1.39898 | 1.39548 | ||
936 | 2010.10.13 23:39 | close | 312 | 0.04 | 1.39597 | 1.39898 | 1.39548 | 2.04 | 1116.90 |
937 | 2010.10.13 23:48 | buy | 313 | 0.04 | 1.39559 | 0.00000 | 0.00000 | ||
938 | 2010.10.13 23:48 | modify | 313 | 0.04 | 1.39559 | 1.39309 | 1.39659 | ||
939 | 2010.10.13 23:57 | close | 313 | 0.04 | 1.39601 | 1.39309 | 1.39659 | 1.68 | 1118.58 |
940 | 2010.10.14 22:00 | sell | 314 | 0.04 | 1.40720 | 0.00000 | 0.00000 | ||
941 | 2010.10.14 22:00 | modify | 314 | 0.04 | 1.40720 | 1.40970 | 1.40620 | ||
942 | 2010.10.14 23:22 | close | 314 | 0.04 | 1.40780 | 1.40970 | 1.40620 | -2.40 | 1116.18 |
943 | 2010.10.14 23:57 | buy | 315 | 0.04 | 1.40740 | 0.00000 | 0.00000 | ||
944 | 2010.10.14 23:57 | modify | 315 | 0.04 | 1.40740 | 1.40490 | 1.40840 | ||
945 | 2010.10.14 23:58 | close | 315 | 0.04 | 1.40799 | 1.40490 | 1.40840 | 2.36 | 1118.54 |
946 | 2010.10.15 22:00 | sell | 316 | 0.04 | 1.39732 | 0.00000 | 0.00000 | ||
947 | 2010.10.15 22:00 | modify | 316 | 0.04 | 1.39732 | 1.39982 | 1.39632 | ||
948 | 2010.10.18 00:01 | close | 316 | 0.04 | 1.39706 | 1.39982 | 1.39632 | 1.23 | 1119.78 |
949 | 2010.10.18 22:11 | buy | 317 | 0.04 | 1.39819 | 0.00000 | 0.00000 | ||
950 | 2010.10.18 22:11 | modify | 317 | 0.04 | 1.39819 | 1.39569 | 1.39919 | ||
951 | 2010.10.18 22:34 | s/l | 317 | 0.04 | 1.39569 | 1.39569 | 1.39919 | -10.00 | 1109.78 |
952 | 2010.10.18 22:34 | buy | 318 | 0.04 | 1.39577 | 0.00000 | 0.00000 | ||
953 | 2010.10.18 22:34 | modify | 318 | 0.04 | 1.39577 | 1.39327 | 1.39677 | ||
954 | 2010.10.18 23:00 | s/l | 318 | 0.04 | 1.39327 | 1.39327 | 1.39677 | -10.00 | 1099.78 |
955 | 2010.10.18 23:00 | buy | 319 | 0.04 | 1.39314 | 0.00000 | 0.00000 | ||
956 | 2010.10.18 23:00 | modify | 319 | 0.04 | 1.39314 | 1.39064 | 1.39414 | ||
957 | 2010.10.18 23:04 | t/p | 319 | 0.04 | 1.39414 | 1.39064 | 1.39414 | 4.00 | 1103.78 |
958 | 2010.10.19 23:14 | sell | 320 | 0.04 | 1.37364 | 0.00000 | 0.00000 | ||
959 | 2010.10.19 23:14 | modify | 320 | 0.04 | 1.37364 | 1.37614 | 1.37264 | ||
960 | 2010.10.19 23:48 | close | 320 | 0.04 | 1.37307 | 1.37614 | 1.37264 | 2.28 | 1106.06 |
961 | 2010.10.19 23:52 | sell | 321 | 0.04 | 1.37359 | 0.00000 | 0.00000 | ||
962 | 2010.10.19 23:52 | modify | 321 | 0.04 | 1.37359 | 1.37609 | 1.37259 | ||
963 | 2010.10.20 00:56 | close | 321 | 0.04 | 1.37368 | 1.37609 | 1.37259 | -0.17 | 1105.89 |
964 | 2010.10.20 22:57 | sell | 322 | 0.04 | 1.39607 | 0.00000 | 0.00000 | ||
965 | 2010.10.20 22:57 | modify | 322 | 0.04 | 1.39607 | 1.39857 | 1.39507 | ||
966 | 2010.10.20 23:54 | close | 322 | 0.04 | 1.39584 | 1.39857 | 1.39507 | 0.92 | 1106.81 |
967 | 2010.10.21 23:56 | sell | 323 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
968 | 2010.10.21 23:56 | modify | 323 | 0.04 | 1.39240 | 1.39490 | 1.39140 | ||
969 | 2010.10.22 00:21 | close | 323 | 0.04 | 1.39220 | 1.39490 | 1.39140 | 0.99 | 1107.81 |
970 | 2010.10.22 22:06 | sell | 324 | 0.04 | 1.39352 | 0.00000 | 0.00000 | ||
971 | 2010.10.22 22:06 | modify | 324 | 0.04 | 1.39352 | 1.39602 | 1.39252 | ||
972 | 2010.10.25 00:14 | s/l | 324 | 0.04 | 1.39602 | 1.39602 | 1.39252 | -9.81 | 1098.00 |
973 | 2010.10.25 23:51 | buy | 325 | 0.04 | 1.39619 | 0.00000 | 0.00000 | ||
974 | 2010.10.25 23:51 | modify | 325 | 0.04 | 1.39619 | 1.39369 | 1.39719 | ||
975 | 2010.10.26 00:15 | s/l | 325 | 0.04 | 1.39369 | 1.39369 | 1.39719 | -10.24 | 1087.76 |
976 | 2010.10.26 22:36 | sell | 326 | 0.04 | 1.38590 | 0.00000 | 0.00000 | ||
977 | 2010.10.26 22:36 | modify | 326 | 0.04 | 1.38590 | 1.38840 | 1.38490 | ||
978 | 2010.10.26 22:46 | close | 326 | 0.04 | 1.38521 | 1.38840 | 1.38490 | 2.76 | 1090.52 |
979 | 2010.10.26 23:01 | sell | 327 | 0.04 | 1.38593 | 0.00000 | 0.00000 | ||
980 | 2010.10.26 23:01 | modify | 327 | 0.04 | 1.38593 | 1.38843 | 1.38493 | ||
981 | 2010.10.26 23:56 | close | 327 | 0.04 | 1.38572 | 1.38843 | 1.38493 | 0.84 | 1091.36 |
982 | 2010.10.26 23:59 | sell | 328 | 0.04 | 1.38617 | 0.00000 | 0.00000 | ||
983 | 2010.10.26 23:59 | modify | 328 | 0.04 | 1.38617 | 1.38867 | 1.38517 | ||
984 | 2010.10.27 00:14 | close | 328 | 0.04 | 1.38571 | 1.38867 | 1.38517 | 2.03 | 1093.40 |
985 | 2010.10.27 22:04 | sell | 329 | 0.04 | 1.37687 | 0.00000 | 0.00000 | ||
986 | 2010.10.27 22:04 | modify | 329 | 0.04 | 1.37687 | 1.37937 | 1.37587 | ||
987 | 2010.10.27 23:43 | close | 329 | 0.04 | 1.37671 | 1.37937 | 1.37587 | 0.64 | 1094.04 |
988 | 2010.10.27 23:57 | sell | 330 | 0.04 | 1.37721 | 0.00000 | 0.00000 | ||
989 | 2010.10.27 23:57 | modify | 330 | 0.04 | 1.37721 | 1.37971 | 1.37621 | ||
990 | 2010.10.28 00:44 | close | 330 | 0.04 | 1.37713 | 1.37971 | 1.37621 | 0.90 | 1094.94 |
991 | 2010.10.28 23:17 | sell | 331 | 0.04 | 1.39330 | 0.00000 | 0.00000 | ||
992 | 2010.10.28 23:17 | modify | 331 | 0.04 | 1.39330 | 1.39580 | 1.39230 | ||
993 | 2010.10.28 23:24 | close | 331 | 0.04 | 1.39294 | 1.39580 | 1.39230 | 1.44 | 1096.38 |
994 | 2010.10.28 23:27 | sell | 332 | 0.04 | 1.39321 | 0.00000 | 0.00000 | ||
995 | 2010.10.28 23:27 | modify | 332 | 0.04 | 1.39321 | 1.39571 | 1.39221 | ||
996 | 2010.10.28 23:43 | close | 332 | 0.04 | 1.39293 | 1.39571 | 1.39221 | 1.12 | 1097.50 |
997 | 2010.10.28 23:47 | buy | 333 | 0.04 | 1.39259 | 0.00000 | 0.00000 | ||
998 | 2010.10.28 23:47 | modify | 333 | 0.04 | 1.39259 | 1.39009 | 1.39359 | ||
999 | 2010.10.28 23:57 | close | 333 | 0.04 | 1.39291 | 1.39009 | 1.39359 | 1.28 | 1098.78 |
1000 | 2010.11.01 22:13 | sell | 334 | 0.04 | 1.38952 | 0.00000 | 0.00000 | ||
1001 | 2010.11.01 22:13 | modify | 334 | 0.04 | 1.38952 | 1.39202 | 1.38852 | ||
1002 | 2010.11.01 23:09 | close | 334 | 0.04 | 1.38938 | 1.39202 | 1.38852 | 0.56 | 1099.34 |
1003 | 2010.11.01 23:47 | sell | 335 | 0.04 | 1.39001 | 0.00000 | 0.00000 | ||
1004 | 2010.11.01 23:47 | modify | 335 | 0.04 | 1.39001 | 1.39251 | 1.38901 | ||
1005 | 2010.11.01 23:55 | close | 335 | 0.04 | 1.38951 | 1.39251 | 1.38901 | 2.00 | 1101.34 |
1006 | 2010.11.02 22:11 | sell | 336 | 0.04 | 1.40373 | 0.00000 | 0.00000 | ||
1007 | 2010.11.02 22:11 | modify | 336 | 0.04 | 1.40373 | 1.40623 | 1.40273 | ||
1008 | 2010.11.02 22:44 | close | 336 | 0.04 | 1.40344 | 1.40623 | 1.40273 | 1.16 | 1102.50 |
1009 | 2010.11.02 23:04 | buy | 337 | 0.04 | 1.40291 | 0.00000 | 0.00000 | ||
1010 | 2010.11.02 23:04 | modify | 337 | 0.04 | 1.40291 | 1.40041 | 1.40391 | ||
1011 | 2010.11.03 00:01 | close | 337 | 0.04 | 1.40319 | 1.40041 | 1.40391 | 0.88 | 1103.38 |
1012 | 2010.11.03 22:41 | buy | 338 | 0.04 | 1.41287 | 0.00000 | 0.00000 | ||
1013 | 2010.11.03 22:41 | modify | 338 | 0.04 | 1.41287 | 1.41037 | 1.41387 | ||
1014 | 2010.11.03 22:48 | close | 338 | 0.04 | 1.41362 | 1.41037 | 1.41387 | 3.00 | 1106.38 |
1015 | 2010.11.03 22:53 | buy | 339 | 0.04 | 1.41284 | 0.00000 | 0.00000 | ||
1016 | 2010.11.03 22:53 | modify | 339 | 0.04 | 1.41284 | 1.41034 | 1.41384 | ||
1017 | 2010.11.04 00:04 | close | 339 | 0.04 | 1.41292 | 1.41034 | 1.41384 | -0.40 | 1105.98 |
1018 | 2010.11.08 22:36 | buy | 340 | 0.04 | 1.39136 | 0.00000 | 0.00000 | ||
1019 | 2010.11.08 22:36 | modify | 340 | 0.04 | 1.39136 | 1.38886 | 1.39236 | ||
1020 | 2010.11.08 22:42 | close | 340 | 0.04 | 1.39187 | 1.38886 | 1.39236 | 2.04 | 1108.02 |
1021 | 2010.11.08 23:08 | sell | 341 | 0.04 | 1.39223 | 0.00000 | 0.00000 | ||
1022 | 2010.11.08 23:08 | modify | 341 | 0.04 | 1.39223 | 1.39473 | 1.39123 | ||
1023 | 2010.11.08 23:28 | close | 341 | 0.04 | 1.39191 | 1.39473 | 1.39123 | 1.28 | 1109.30 |
1024 | 2010.11.08 23:54 | buy | 342 | 0.04 | 1.39130 | 0.00000 | 0.00000 | ||
1025 | 2010.11.08 23:54 | modify | 342 | 0.04 | 1.39130 | 1.38880 | 1.39230 | ||
1026 | 2010.11.09 00:08 | close | 342 | 0.04 | 1.39184 | 1.38880 | 1.39230 | 1.92 | 1111.22 |
1027 | 2010.11.09 23:30 | buy | 343 | 0.04 | 1.37688 | 0.00000 | 0.00000 | ||
1028 | 2010.11.09 23:30 | modify | 343 | 0.04 | 1.37688 | 1.37438 | 1.37788 | ||
1029 | 2010.11.10 00:41 | close | 343 | 0.04 | 1.37632 | 1.37438 | 1.37788 | -2.48 | 1108.74 |
1030 | 2010.11.10 23:10 | buy | 344 | 0.04 | 1.37767 | 0.00000 | 0.00000 | ||
1031 | 2010.11.10 23:10 | modify | 344 | 0.04 | 1.37767 | 1.37517 | 1.37867 | ||
1032 | 2010.11.10 23:57 | close | 344 | 0.04 | 1.37766 | 1.37517 | 1.37867 | -0.04 | 1108.70 |
1033 | 2010.11.11 22:39 | sell | 345 | 0.04 | 1.36636 | 0.00000 | 0.00000 | ||
1034 | 2010.11.11 22:39 | modify | 345 | 0.04 | 1.36636 | 1.36886 | 1.36536 | ||
1035 | 2010.11.11 23:07 | close | 345 | 0.04 | 1.36603 | 1.36886 | 1.36536 | 1.32 | 1110.02 |
1036 | 2010.11.15 23:22 | sell | 346 | 0.04 | 1.35914 | 0.00000 | 0.00000 | ||
1037 | 2010.11.15 23:22 | modify | 346 | 0.04 | 1.35914 | 1.36164 | 1.35814 | ||
1038 | 2010.11.15 23:54 | close | 346 | 0.04 | 1.35846 | 1.36164 | 1.35814 | 2.72 | 1112.74 |
1039 | 2010.11.15 23:57 | buy | 347 | 0.04 | 1.35795 | 0.00000 | 0.00000 | ||
1040 | 2010.11.15 23:57 | modify | 347 | 0.04 | 1.35795 | 1.35545 | 1.35895 | ||
1041 | 2010.11.16 01:40 | close | 347 | 0.04 | 1.35735 | 1.35545 | 1.35895 | -2.64 | 1110.10 |
1042 | 2010.11.16 22:06 | sell | 348 | 0.04 | 1.34941 | 0.00000 | 0.00000 | ||
1043 | 2010.11.16 22:06 | modify | 348 | 0.04 | 1.34941 | 1.35191 | 1.34841 | ||
1044 | 2010.11.16 22:45 | close | 348 | 0.04 | 1.34890 | 1.35191 | 1.34841 | 2.04 | 1112.14 |
1045 | 2010.11.16 23:22 | sell | 349 | 0.04 | 1.34946 | 0.00000 | 0.00000 | ||
1046 | 2010.11.16 23:22 | modify | 349 | 0.04 | 1.34946 | 1.35196 | 1.34846 | ||
1047 | 2010.11.16 23:30 | close | 349 | 0.04 | 1.34906 | 1.35196 | 1.34846 | 1.60 | 1113.74 |
1048 | 2010.11.16 23:31 | buy | 350 | 0.04 | 1.34863 | 0.00000 | 0.00000 | ||
1049 | 2010.11.16 23:31 | modify | 350 | 0.04 | 1.34863 | 1.34613 | 1.34963 | ||
1050 | 2010.11.16 23:45 | close | 350 | 0.04 | 1.34906 | 1.34613 | 1.34963 | 1.72 | 1115.46 |
1051 | 2010.11.16 23:57 | buy | 351 | 0.04 | 1.34863 | 0.00000 | 0.00000 | ||
1052 | 2010.11.16 23:57 | modify | 351 | 0.04 | 1.34863 | 1.34613 | 1.34963 | ||
1053 | 2010.11.17 00:28 | close | 351 | 0.04 | 1.34881 | 1.34613 | 1.34963 | 0.48 | 1115.94 |
1054 | 2010.11.17 22:44 | sell | 352 | 0.04 | 1.35239 | 0.00000 | 0.00000 | ||
1055 | 2010.11.17 22:44 | modify | 352 | 0.04 | 1.35239 | 1.35489 | 1.35139 | ||
1056 | 2010.11.18 00:32 | s/l | 352 | 0.04 | 1.35489 | 1.35489 | 1.35139 | -9.42 | 1106.52 |
1057 | 2010.11.18 22:06 | sell | 353 | 0.04 | 1.36386 | 0.00000 | 0.00000 | ||
1058 | 2010.11.18 22:06 | modify | 353 | 0.04 | 1.36386 | 1.36636 | 1.36286 | ||
1059 | 2010.11.18 23:06 | close | 353 | 0.04 | 1.36360 | 1.36636 | 1.36286 | 1.04 | 1107.56 |
1060 | 2010.11.18 23:59 | sell | 354 | 0.04 | 1.36446 | 0.00000 | 0.00000 | ||
1061 | 2010.11.18 23:59 | modify | 354 | 0.04 | 1.36446 | 1.36696 | 1.36346 | ||
1062 | 2010.11.19 00:03 | close | 354 | 0.04 | 1.36394 | 1.36696 | 1.36346 | 2.27 | 1109.84 |
1063 | 2010.11.19 22:00 | sell | 355 | 0.04 | 1.36873 | 0.00000 | 0.00000 | ||
1064 | 2010.11.19 22:00 | modify | 355 | 0.04 | 1.36873 | 1.37123 | 1.36773 | ||
1065 | 2010.11.19 22:36 | close | 355 | 0.04 | 1.36774 | 1.37123 | 1.36773 | 3.96 | 1113.80 |
1066 | 2010.11.22 23:02 | sell | 356 | 0.04 | 1.36298 | 0.00000 | 0.00000 | ||
1067 | 2010.11.22 23:02 | modify | 356 | 0.04 | 1.36298 | 1.36548 | 1.36198 | ||
1068 | 2010.11.22 23:34 | close | 356 | 0.04 | 1.36234 | 1.36548 | 1.36198 | 2.56 | 1116.36 |
1069 | 2010.11.23 22:33 | buy | 357 | 0.04 | 1.33664 | 0.00000 | 0.00000 | ||
1070 | 2010.11.23 22:33 | modify | 357 | 0.04 | 1.33664 | 1.33414 | 1.33764 | ||
1071 | 2010.11.23 23:14 | close | 357 | 0.04 | 1.33689 | 1.33414 | 1.33764 | 1.00 | 1117.36 |
1072 | 2010.11.23 23:33 | sell | 358 | 0.04 | 1.33755 | 0.00000 | 0.00000 | ||
1073 | 2010.11.23 23:33 | modify | 358 | 0.04 | 1.33755 | 1.34005 | 1.33655 | ||
1074 | 2010.11.24 00:38 | close | 358 | 0.04 | 1.33756 | 1.34005 | 1.33655 | 0.15 | 1117.51 |
1075 | 2010.11.24 22:59 | sell | 359 | 0.04 | 1.33333 | 0.00000 | 0.00000 | ||
1076 | 2010.11.24 22:59 | modify | 359 | 0.04 | 1.33333 | 1.33583 | 1.33233 | ||
1077 | 2010.11.25 00:53 | s/l | 359 | 0.04 | 1.33583 | 1.33583 | 1.33233 | -9.42 | 1108.10 |
1078 | 2010.11.25 22:00 | buy | 360 | 0.04 | 1.33535 | 0.00000 | 0.00000 | ||
1079 | 2010.11.25 22:00 | modify | 360 | 0.04 | 1.33535 | 1.33285 | 1.33635 | ||
1080 | 2010.11.25 22:14 | t/p | 360 | 0.04 | 1.33635 | 1.33285 | 1.33635 | 4.00 | 1112.10 |
1081 | 2010.11.25 23:51 | buy | 361 | 0.04 | 1.33512 | 0.00000 | 0.00000 | ||
1082 | 2010.11.25 23:51 | modify | 361 | 0.04 | 1.33512 | 1.33262 | 1.33612 | ||
1083 | 2010.11.26 00:12 | close | 361 | 0.04 | 1.33550 | 1.33262 | 1.33612 | 1.28 | 1113.38 |
1084 | 2010.11.26 22:00 | sell | 362 | 0.04 | 1.32483 | 0.00000 | 0.00000 | ||
1085 | 2010.11.26 22:00 | modify | 362 | 0.04 | 1.32483 | 1.32733 | 1.32383 | ||
1086 | 2010.11.26 22:00 | close | 362 | 0.04 | 1.32411 | 1.32733 | 1.32383 | 2.88 | 1116.26 |
1087 | 2010.11.26 22:27 | sell | 363 | 0.04 | 1.32459 | 0.00000 | 0.00000 | ||
1088 | 2010.11.26 22:27 | modify | 363 | 0.04 | 1.32459 | 1.32709 | 1.32359 | ||
1089 | 2010.11.26 22:49 | close | 363 | 0.04 | 1.32430 | 1.32709 | 1.32359 | 1.16 | 1117.42 |
1090 | 2010.11.26 22:55 | buy | 364 | 0.04 | 1.32379 | 0.00000 | 0.00000 | ||
1091 | 2010.11.26 22:55 | modify | 364 | 0.04 | 1.32379 | 1.32129 | 1.32479 | ||
1092 | 2010.11.29 00:00 | t/p | 364 | 0.04 | 1.32479 | 1.32129 | 1.32479 | 3.76 | 1121.18 |
1093 | 2010.11.29 22:38 | sell | 365 | 0.04 | 1.31236 | 0.00000 | 0.00000 | ||
1094 | 2010.11.29 22:38 | modify | 365 | 0.04 | 1.31236 | 1.31486 | 1.31136 | ||
1095 | 2010.11.29 23:00 | close | 365 | 0.04 | 1.31220 | 1.31486 | 1.31136 | 0.64 | 1121.82 |
1096 | 2010.11.29 23:04 | buy | 366 | 0.04 | 1.31174 | 0.00000 | 0.00000 | ||
1097 | 2010.11.29 23:04 | modify | 366 | 0.04 | 1.31174 | 1.30924 | 1.31274 | ||
1098 | 2010.11.29 23:15 | close | 366 | 0.04 | 1.31215 | 1.30924 | 1.31274 | 1.64 | 1123.46 |
1099 | 2010.11.29 23:33 | buy | 367 | 0.04 | 1.31152 | 0.00000 | 0.00000 | ||
1100 | 2010.11.29 23:33 | modify | 367 | 0.04 | 1.31152 | 1.30902 | 1.31252 | ||
1101 | 2010.11.30 00:12 | close | 367 | 0.04 | 1.31188 | 1.30902 | 1.31252 | 1.20 | 1124.66 |
1102 | 2010.11.30 22:00 | buy | 368 | 0.04 | 1.29809 | 0.00000 | 0.00000 | ||
1103 | 2010.11.30 22:00 | modify | 368 | 0.04 | 1.29809 | 1.29559 | 1.29909 | ||
1104 | 2010.11.30 23:25 | close | 368 | 0.04 | 1.29828 | 1.29559 | 1.29909 | 0.76 | 1125.42 |
1105 | 2010.12.01 23:30 | buy | 369 | 0.05 | 1.31331 | 0.00000 | 0.00000 | ||
1106 | 2010.12.01 23:30 | modify | 369 | 0.05 | 1.31331 | 1.31081 | 1.31431 | ||
1107 | 2010.12.02 00:32 | close | 369 | 0.05 | 1.31309 | 1.31081 | 1.31431 | -2.00 | 1123.42 |
1108 | 2010.12.02 22:00 | sell | 370 | 0.04 | 1.32251 | 0.00000 | 0.00000 | ||
1109 | 2010.12.02 22:00 | modify | 370 | 0.04 | 1.32251 | 1.32501 | 1.32151 | ||
1110 | 2010.12.02 22:35 | close | 370 | 0.04 | 1.32184 | 1.32501 | 1.32151 | 2.68 | 1126.10 |
1111 | 2010.12.02 22:58 | buy | 371 | 0.05 | 1.32127 | 0.00000 | 0.00000 | ||
1112 | 2010.12.02 22:58 | modify | 371 | 0.05 | 1.32127 | 1.31877 | 1.32227 | ||
1113 | 2010.12.02 23:44 | close | 371 | 0.05 | 1.32166 | 1.31877 | 1.32227 | 1.95 | 1128.05 |
1114 | 2010.12.03 22:00 | sell | 372 | 0.05 | 1.34110 | 0.00000 | 0.00000 | ||
1115 | 2010.12.03 22:00 | modify | 372 | 0.05 | 1.34110 | 1.34360 | 1.34010 | ||
1116 | 2010.12.03 22:31 | s/l | 372 | 0.05 | 1.34360 | 1.34360 | 1.34010 | -12.50 | 1115.55 |
1117 | 2010.12.03 22:31 | sell | 373 | 0.04 | 1.34353 | 0.00000 | 0.00000 | ||
1118 | 2010.12.03 22:31 | modify | 373 | 0.04 | 1.34353 | 1.34603 | 1.34253 | ||
1119 | 2010.12.03 22:32 | t/p | 373 | 0.04 | 1.34253 | 1.34603 | 1.34253 | 4.00 | 1119.55 |
1120 | 2010.12.06 22:01 | buy | 374 | 0.04 | 1.33113 | 0.00000 | 0.00000 | ||
1121 | 2010.12.06 22:01 | modify | 374 | 0.04 | 1.33113 | 1.32863 | 1.33213 | ||
1122 | 2010.12.06 23:20 | close | 374 | 0.04 | 1.33067 | 1.32863 | 1.33213 | -1.84 | 1117.71 |
1123 | 2010.12.06 23:52 | sell | 375 | 0.04 | 1.33104 | 0.00000 | 0.00000 | ||
1124 | 2010.12.06 23:52 | modify | 375 | 0.04 | 1.33104 | 1.33354 | 1.33004 | ||
1125 | 2010.12.07 00:06 | close | 375 | 0.04 | 1.33056 | 1.33354 | 1.33004 | 2.11 | 1119.82 |
1126 | 2010.12.07 23:54 | sell | 376 | 0.04 | 1.32662 | 0.00000 | 0.00000 | ||
1127 | 2010.12.07 23:54 | modify | 376 | 0.04 | 1.32662 | 1.32912 | 1.32562 | ||
1128 | 2010.12.08 00:35 | close | 376 | 0.04 | 1.32626 | 1.32912 | 1.32562 | 1.63 | 1121.46 |
1129 | 2010.12.08 22:39 | sell | 377 | 0.04 | 1.32655 | 0.00000 | 0.00000 | ||
1130 | 2010.12.08 22:39 | modify | 377 | 0.04 | 1.32655 | 1.32905 | 1.32555 | ||
1131 | 2010.12.08 23:05 | close | 377 | 0.04 | 1.32597 | 1.32905 | 1.32555 | 2.32 | 1123.78 |
1132 | 2010.12.08 23:51 | sell | 378 | 0.04 | 1.32650 | 0.00000 | 0.00000 | ||
1133 | 2010.12.08 23:51 | modify | 378 | 0.04 | 1.32650 | 1.32900 | 1.32550 | ||
1134 | 2010.12.09 00:09 | close | 378 | 0.04 | 1.32622 | 1.32900 | 1.32550 | 1.70 | 1125.48 |
1135 | 2010.12.10 22:09 | sell | 379 | 0.05 | 1.32341 | 0.00000 | 0.00000 | ||
1136 | 2010.12.10 22:09 | modify | 379 | 0.05 | 1.32341 | 1.32591 | 1.32241 | ||
1137 | 2010.12.10 22:39 | close | 379 | 0.05 | 1.32292 | 1.32591 | 1.32241 | 2.45 | 1127.93 |
1138 | 2010.12.10 22:57 | buy | 380 | 0.05 | 1.32223 | 0.00000 | 0.00000 | ||
1139 | 2010.12.10 22:57 | modify | 380 | 0.05 | 1.32223 | 1.31973 | 1.32323 | ||
1140 | 2010.12.13 00:57 | s/l | 380 | 0.05 | 1.31973 | 1.31973 | 1.32323 | -12.80 | 1115.13 |
1141 | 2010.12.13 23:08 | sell | 381 | 0.04 | 1.33954 | 0.00000 | 0.00000 | ||
1142 | 2010.12.13 23:08 | modify | 381 | 0.04 | 1.33954 | 1.34204 | 1.33854 | ||
1143 | 2010.12.13 23:31 | close | 381 | 0.04 | 1.33911 | 1.34204 | 1.33854 | 1.72 | 1116.85 |
1144 | 2010.12.14 23:07 | buy | 382 | 0.04 | 1.33735 | 0.00000 | 0.00000 | ||
1145 | 2010.12.14 23:07 | modify | 382 | 0.04 | 1.33735 | 1.33485 | 1.33835 | ||
1146 | 2010.12.14 23:46 | close | 382 | 0.04 | 1.33781 | 1.33485 | 1.33835 | 1.84 | 1118.69 |
1147 | 2010.12.15 22:01 | buy | 383 | 0.04 | 1.32139 | 0.00000 | 0.00000 | ||
1148 | 2010.12.15 22:01 | modify | 383 | 0.04 | 1.32139 | 1.31889 | 1.32239 | ||
1149 | 2010.12.15 23:10 | close | 383 | 0.04 | 1.32168 | 1.31889 | 1.32239 | 1.16 | 1119.85 |
1150 | 2010.12.15 23:44 | sell | 384 | 0.04 | 1.32216 | 0.00000 | 0.00000 | ||
1151 | 2010.12.15 23:44 | modify | 384 | 0.04 | 1.32216 | 1.32466 | 1.32116 | ||
1152 | 2010.12.16 00:11 | close | 384 | 0.04 | 1.32169 | 1.32466 | 1.32116 | 2.46 | 1122.32 |
1153 | 2010.12.16 22:14 | sell | 385 | 0.04 | 1.32386 | 0.00000 | 0.00000 | ||
1154 | 2010.12.16 22:14 | modify | 385 | 0.04 | 1.32386 | 1.32636 | 1.32286 | ||
1155 | 2010.12.16 23:36 | close | 385 | 0.04 | 1.32394 | 1.32636 | 1.32286 | -0.32 | 1122.00 |
1156 | 2010.12.17 22:00 | sell | 386 | 0.04 | 1.31846 | 0.00000 | 0.00000 | ||
1157 | 2010.12.17 22:00 | modify | 386 | 0.04 | 1.31846 | 1.32096 | 1.31746 | ||
1158 | 2010.12.20 00:00 | t/p | 386 | 0.04 | 1.31746 | 1.32096 | 1.31746 | 4.19 | 1126.19 |
1159 | 2010.12.20 22:49 | sell | 387 | 0.05 | 1.31244 | 0.00000 | 0.00000 | ||
1160 | 2010.12.20 22:49 | modify | 387 | 0.05 | 1.31244 | 1.31494 | 1.31144 | ||
1161 | 2010.12.20 23:05 | close | 387 | 0.05 | 1.31221 | 1.31494 | 1.31144 | 1.15 | 1127.34 |
1162 | 2010.12.20 23:30 | buy | 388 | 0.05 | 1.31164 | 0.00000 | 0.00000 | ||
1163 | 2010.12.20 23:30 | modify | 388 | 0.05 | 1.31164 | 1.30914 | 1.31264 | ||
1164 | 2010.12.20 23:45 | close | 388 | 0.05 | 1.31219 | 1.30914 | 1.31264 | 2.75 | 1130.09 |
1165 | 2010.12.21 22:17 | sell | 389 | 0.05 | 1.30987 | 0.00000 | 0.00000 | ||
1166 | 2010.12.21 22:17 | modify | 389 | 0.05 | 1.30987 | 1.31237 | 1.30887 | ||
1167 | 2010.12.21 23:09 | close | 389 | 0.05 | 1.30963 | 1.31237 | 1.30887 | 1.20 | 1131.29 |
1168 | 2010.12.21 23:14 | buy | 390 | 0.05 | 1.30911 | 0.00000 | 0.00000 | ||
1169 | 2010.12.21 23:14 | modify | 390 | 0.05 | 1.30911 | 1.30661 | 1.31011 | ||
1170 | 2010.12.21 23:19 | close | 390 | 0.05 | 1.30970 | 1.30661 | 1.31011 | 2.95 | 1134.24 |
1171 | 2010.12.21 23:36 | sell | 391 | 0.05 | 1.31023 | 0.00000 | 0.00000 | ||
1172 | 2010.12.21 23:36 | modify | 391 | 0.05 | 1.31023 | 1.31273 | 1.30923 | ||
1173 | 2010.12.21 23:46 | close | 391 | 0.05 | 1.30976 | 1.31273 | 1.30923 | 2.35 | 1136.59 |
1174 | 2010.12.22 22:00 | sell | 392 | 0.05 | 1.30978 | 0.00000 | 0.00000 | ||
1175 | 2010.12.22 22:00 | modify | 392 | 0.05 | 1.30978 | 1.31228 | 1.30878 | ||
1176 | 2010.12.22 23:44 | close | 392 | 0.05 | 1.30990 | 1.31228 | 1.30878 | -0.60 | 1135.99 |
1177 | 2010.12.22 23:47 | sell | 393 | 0.05 | 1.31024 | 0.00000 | 0.00000 | ||
1178 | 2010.12.22 23:47 | modify | 393 | 0.05 | 1.31024 | 1.31274 | 1.30924 | ||
1179 | 2010.12.22 23:47 | close | 393 | 0.05 | 1.30990 | 1.31274 | 1.30924 | 1.70 | 1137.69 |
1180 | 2010.12.22 23:52 | sell | 394 | 0.05 | 1.31025 | 0.00000 | 0.00000 | ||
1181 | 2010.12.22 23:52 | modify | 394 | 0.05 | 1.31025 | 1.31275 | 1.30925 | ||
1182 | 2010.12.23 00:38 | close | 394 | 0.05 | 1.31022 | 1.31275 | 1.30925 | 0.88 | 1138.57 |
1183 | 2010.12.23 22:45 | buy | 395 | 0.05 | 1.31129 | 0.00000 | 0.00000 | ||
1184 | 2010.12.23 22:45 | modify | 395 | 0.05 | 1.31129 | 1.30879 | 1.31229 | ||
1185 | 2010.12.23 23:43 | close | 395 | 0.05 | 1.31146 | 1.30879 | 1.31229 | 0.85 | 1139.42 |
1186 | 2010.12.23 23:48 | buy | 396 | 0.05 | 1.31089 | 0.00000 | 0.00000 | ||
1187 | 2010.12.23 23:48 | modify | 396 | 0.05 | 1.31089 | 1.30839 | 1.31189 | ||
1188 | 2010.12.24 00:07 | close | 396 | 0.05 | 1.31132 | 1.30839 | 1.31189 | 1.85 | 1141.27 |
1189 | 2010.12.24 22:04 | sell | 397 | 0.05 | 1.31172 | 0.00000 | 0.00000 | ||
1190 | 2010.12.24 22:04 | modify | 397 | 0.05 | 1.31172 | 1.31422 | 1.31072 | ||
1191 | 2010.12.27 00:00 | close | 397 | 0.05 | 1.31139 | 1.31422 | 1.31072 | 1.89 | 1143.17 |
1192 | 2010.12.27 22:09 | sell | 398 | 0.05 | 1.31587 | 0.00000 | 0.00000 | ||
1193 | 2010.12.27 22:09 | modify | 398 | 0.05 | 1.31587 | 1.31837 | 1.31487 | ||
1194 | 2010.12.27 23:38 | close | 398 | 0.05 | 1.31635 | 1.31837 | 1.31487 | -2.40 | 1140.77 |
1195 | 2010.12.27 23:59 | buy | 399 | 0.05 | 1.31619 | 0.00000 | 0.00000 | ||
1196 | 2010.12.27 23:59 | modify | 399 | 0.05 | 1.31619 | 1.31369 | 1.31719 | ||
1197 | 2010.12.28 00:16 | close | 399 | 0.05 | 1.31645 | 1.31369 | 1.31719 | 1.00 | 1141.77 |
1198 | 2010.12.28 22:13 | sell | 400 | 0.05 | 1.31207 | 0.00000 | 0.00000 | ||
1199 | 2010.12.28 22:13 | modify | 400 | 0.05 | 1.31207 | 1.31457 | 1.31107 | ||
1200 | 2010.12.28 22:52 | close | 400 | 0.05 | 1.31173 | 1.31457 | 1.31107 | 1.70 | 1143.47 |
1201 | 2010.12.28 23:05 | buy | 401 | 0.05 | 1.31134 | 0.00000 | 0.00000 | ||
1202 | 2010.12.28 23:05 | modify | 401 | 0.05 | 1.31134 | 1.30884 | 1.31234 | ||
1203 | 2010.12.29 00:14 | close | 401 | 0.05 | 1.31110 | 1.30884 | 1.31234 | -1.50 | 1141.97 |
1204 | 2010.12.29 23:42 | buy | 402 | 0.05 | 1.32197 | 0.00000 | 0.00000 | ||
1205 | 2010.12.29 23:42 | modify | 402 | 0.05 | 1.32197 | 1.31947 | 1.32297 | ||
1206 | 2010.12.30 00:34 | close | 402 | 0.05 | 1.32228 | 1.31947 | 1.32297 | 0.65 | 1142.62 |
1207 | 2010.12.30 23:00 | sell | 403 | 0.05 | 1.32908 | 0.00000 | 0.00000 | ||
1208 | 2010.12.30 23:00 | modify | 403 | 0.05 | 1.32908 | 1.33158 | 1.32808 | ||
1209 | 2010.12.30 23:32 | close | 403 | 0.05 | 1.32869 | 1.33158 | 1.32808 | 1.95 | 1144.57 |
1210 | 2010.12.30 23:38 | sell | 404 | 0.05 | 1.32916 | 0.00000 | 0.00000 | ||
1211 | 2010.12.30 23:38 | modify | 404 | 0.05 | 1.32916 | 1.33166 | 1.32816 | ||
1212 | 2010.12.30 23:54 | close | 404 | 0.05 | 1.32877 | 1.33166 | 1.32816 | 1.95 | 1146.52 |
1213 | 2010.12.31 22:41 | sell | 405 | 0.05 | 1.33825 | 0.00000 | 0.00000 | ||
1214 | 2010.12.31 22:41 | modify | 405 | 0.05 | 1.33825 | 1.34075 | 1.33725 | ||
1215 | 2011.01.03 00:00 | t/p | 405 | 0.05 | 1.33725 | 1.34075 | 1.33725 | 5.24 | 1151.76 |
1216 | 2011.01.03 22:00 | buy | 406 | 0.05 | 1.33502 | 0.00000 | 0.00000 | ||
1217 | 2011.01.03 22:00 | modify | 406 | 0.05 | 1.33502 | 1.33252 | 1.33602 | ||
1218 | 2011.01.03 22:39 | close | 406 | 0.05 | 1.33578 | 1.33252 | 1.33602 | 3.80 | 1155.56 |
1219 | 2011.01.03 23:58 | buy | 407 | 0.05 | 1.33500 | 0.00000 | 0.00000 | ||
1220 | 2011.01.03 23:58 | modify | 407 | 0.05 | 1.33500 | 1.33250 | 1.33600 | ||
1221 | 2011.01.04 00:41 | close | 407 | 0.05 | 1.33529 | 1.33250 | 1.33600 | 1.15 | 1156.71 |
1222 | 2011.01.04 23:11 | sell | 408 | 0.05 | 1.33119 | 0.00000 | 0.00000 | ||
1223 | 2011.01.04 23:11 | modify | 408 | 0.05 | 1.33119 | 1.33369 | 1.33019 | ||
1224 | 2011.01.04 23:29 | close | 408 | 0.05 | 1.33045 | 1.33369 | 1.33019 | 3.70 | 1160.41 |
1225 | 2011.01.04 23:47 | sell | 409 | 0.05 | 1.33093 | 0.00000 | 0.00000 | ||
1226 | 2011.01.04 23:47 | modify | 409 | 0.05 | 1.33093 | 1.33343 | 1.32993 | ||
1227 | 2011.01.05 00:27 | close | 409 | 0.05 | 1.33079 | 1.33343 | 1.32993 | 0.94 | 1161.35 |
1228 | 2011.01.05 22:50 | buy | 410 | 0.05 | 1.31483 | 0.00000 | 0.00000 | ||
1229 | 2011.01.05 22:50 | modify | 410 | 0.05 | 1.31483 | 1.31233 | 1.31583 | ||
1230 | 2011.01.05 22:54 | close | 410 | 0.05 | 1.31524 | 1.31233 | 1.31583 | 2.05 | 1163.40 |
1231 | 2011.01.05 23:08 | sell | 411 | 0.05 | 1.31557 | 0.00000 | 0.00000 | ||
1232 | 2011.01.05 23:08 | modify | 411 | 0.05 | 1.31557 | 1.31807 | 1.31457 | ||
1233 | 2011.01.05 23:28 | close | 411 | 0.05 | 1.31519 | 1.31807 | 1.31457 | 1.90 | 1165.30 |
1234 | 2011.01.05 23:44 | sell | 412 | 0.05 | 1.31551 | 0.00000 | 0.00000 | ||
1235 | 2011.01.05 23:44 | modify | 412 | 0.05 | 1.31551 | 1.31801 | 1.31451 | ||
1236 | 2011.01.05 23:51 | close | 412 | 0.05 | 1.31515 | 1.31801 | 1.31451 | 1.80 | 1167.10 |
1237 | 2011.01.06 22:15 | buy | 413 | 0.05 | 1.30037 | 0.00000 | 0.00000 | ||
1238 | 2011.01.06 22:15 | modify | 413 | 0.05 | 1.30037 | 1.29787 | 1.30137 | ||
1239 | 2011.01.06 22:26 | close | 413 | 0.05 | 1.30116 | 1.29787 | 1.30137 | 3.95 | 1171.05 |
1240 | 2011.01.06 23:24 | buy | 414 | 0.05 | 1.29960 | 0.00000 | 0.00000 | ||
1241 | 2011.01.06 23:24 | modify | 414 | 0.05 | 1.29960 | 1.29710 | 1.30060 | ||
1242 | 2011.01.06 23:46 | close | 414 | 0.05 | 1.30016 | 1.29710 | 1.30060 | 2.80 | 1173.85 |
1243 | 2011.01.07 22:00 | buy | 415 | 0.05 | 1.29104 | 0.00000 | 0.00000 | ||
1244 | 2011.01.07 22:00 | modify | 415 | 0.05 | 1.29104 | 1.28854 | 1.29204 | ||
1245 | 2011.01.10 01:11 | s/l | 415 | 0.05 | 1.28854 | 1.28854 | 1.29204 | -12.80 | 1161.05 |
1246 | 2011.01.10 22:15 | buy | 416 | 0.05 | 1.29445 | 0.00000 | 0.00000 | ||
1247 | 2011.01.10 22:15 | modify | 416 | 0.05 | 1.29445 | 1.29195 | 1.29545 | ||
1248 | 2011.01.10 22:27 | close | 416 | 0.05 | 1.29487 | 1.29195 | 1.29545 | 2.10 | 1163.15 |
1249 | 2011.01.10 23:19 | sell | 417 | 0.05 | 1.29536 | 0.00000 | 0.00000 | ||
1250 | 2011.01.10 23:19 | modify | 417 | 0.05 | 1.29536 | 1.29786 | 1.29436 | ||
1251 | 2011.01.10 23:26 | close | 417 | 0.05 | 1.29487 | 1.29786 | 1.29436 | 2.45 | 1165.60 |
1252 | 2011.01.10 23:49 | buy | 418 | 0.05 | 1.29440 | 0.00000 | 0.00000 | ||
1253 | 2011.01.10 23:49 | modify | 418 | 0.05 | 1.29440 | 1.29190 | 1.29540 | ||
1254 | 2011.01.11 00:06 | close | 418 | 0.05 | 1.29480 | 1.29190 | 1.29540 | 1.70 | 1167.30 |
1255 | 2011.01.11 23:18 | buy | 419 | 0.05 | 1.29692 | 0.00000 | 0.00000 | ||
1256 | 2011.01.11 23:18 | modify | 419 | 0.05 | 1.29692 | 1.29442 | 1.29792 | ||
1257 | 2011.01.11 23:58 | close | 419 | 0.05 | 1.29714 | 1.29442 | 1.29792 | 1.10 | 1168.40 |
1258 | 2011.01.12 23:08 | sell | 420 | 0.05 | 1.31362 | 0.00000 | 0.00000 | ||
1259 | 2011.01.12 23:08 | modify | 420 | 0.05 | 1.31362 | 1.31612 | 1.31262 | ||
1260 | 2011.01.12 23:31 | close | 420 | 0.05 | 1.31327 | 1.31612 | 1.31262 | 1.75 | 1170.15 |
1261 | 2011.01.12 23:50 | sell | 421 | 0.05 | 1.31362 | 0.00000 | 0.00000 | ||
1262 | 2011.01.12 23:50 | modify | 421 | 0.05 | 1.31362 | 1.31612 | 1.31262 | ||
1263 | 2011.01.12 23:52 | close | 421 | 0.05 | 1.31323 | 1.31612 | 1.31262 | 1.95 | 1172.10 |
1264 | 2011.01.13 22:20 | sell | 422 | 0.05 | 1.33577 | 0.00000 | 0.00000 | ||
1265 | 2011.01.13 22:20 | modify | 422 | 0.05 | 1.33577 | 1.33827 | 1.33477 | ||
1266 | 2011.01.13 23:32 | close | 422 | 0.05 | 1.33580 | 1.33827 | 1.33477 | -0.15 | 1171.95 |
1267 | 2011.01.13 23:41 | buy | 423 | 0.05 | 1.33528 | 0.00000 | 0.00000 | ||
1268 | 2011.01.13 23:41 | modify | 423 | 0.05 | 1.33528 | 1.33278 | 1.33628 | ||
1269 | 2011.01.14 00:48 | close | 423 | 0.05 | 1.33528 | 1.33278 | 1.33628 | -0.30 | 1171.65 |
1270 | 2011.01.14 22:03 | sell | 424 | 0.05 | 1.33749 | 0.00000 | 0.00000 | ||
1271 | 2011.01.14 22:03 | modify | 424 | 0.05 | 1.33749 | 1.33999 | 1.33649 | ||
1272 | 2011.01.17 00:00 | close | 424 | 0.05 | 1.33714 | 1.33999 | 1.33649 | 1.99 | 1173.65 |
1273 | 2011.01.17 22:10 | sell | 425 | 0.05 | 1.32941 | 0.00000 | 0.00000 | ||
1274 | 2011.01.17 22:10 | modify | 425 | 0.05 | 1.32941 | 1.33191 | 1.32841 | ||
1275 | 2011.01.17 22:24 | close | 425 | 0.05 | 1.32890 | 1.33191 | 1.32841 | 2.55 | 1176.20 |
1276 | 2011.01.17 22:53 | sell | 426 | 0.05 | 1.32929 | 0.00000 | 0.00000 | ||
1277 | 2011.01.17 22:53 | modify | 426 | 0.05 | 1.32929 | 1.33179 | 1.32829 | ||
1278 | 2011.01.17 23:08 | close | 426 | 0.05 | 1.32886 | 1.33179 | 1.32829 | 2.15 | 1178.35 |
1279 | 2011.01.17 23:33 | buy | 427 | 0.05 | 1.32834 | 0.00000 | 0.00000 | ||
1280 | 2011.01.17 23:33 | modify | 427 | 0.05 | 1.32834 | 1.32584 | 1.32934 | ||
1281 | 2011.01.18 00:11 | close | 427 | 0.05 | 1.32851 | 1.32584 | 1.32934 | 0.55 | 1178.90 |
1282 | 2011.01.18 22:52 | sell | 428 | 0.05 | 1.33882 | 0.00000 | 0.00000 | ||
1283 | 2011.01.18 22:52 | modify | 428 | 0.05 | 1.33882 | 1.34132 | 1.33782 | ||
1284 | 2011.01.18 23:13 | close | 428 | 0.05 | 1.33840 | 1.34132 | 1.33782 | 2.10 | 1181.00 |
1285 | 2011.01.18 23:19 | buy | 429 | 0.05 | 1.33784 | 0.00000 | 0.00000 | ||
1286 | 2011.01.18 23:19 | modify | 429 | 0.05 | 1.33784 | 1.33534 | 1.33884 | ||
1287 | 2011.01.18 23:46 | close | 429 | 0.05 | 1.33833 | 1.33534 | 1.33884 | 2.45 | 1183.45 |
1288 | 2011.01.19 22:36 | sell | 430 | 0.05 | 1.34728 | 0.00000 | 0.00000 | ||
1289 | 2011.01.19 22:36 | modify | 430 | 0.05 | 1.34728 | 1.34978 | 1.34628 | ||
1290 | 2011.01.19 23:15 | close | 430 | 0.05 | 1.34699 | 1.34978 | 1.34628 | 1.45 | 1184.90 |
1291 | 2011.01.19 23:19 | buy | 431 | 0.05 | 1.34642 | 0.00000 | 0.00000 | ||
1292 | 2011.01.19 23:19 | modify | 431 | 0.05 | 1.34642 | 1.34392 | 1.34742 | ||
1293 | 2011.01.20 00:21 | close | 431 | 0.05 | 1.34646 | 1.34392 | 1.34742 | -0.70 | 1184.20 |
1294 | 2011.01.20 23:43 | buy | 432 | 0.05 | 1.34667 | 0.00000 | 0.00000 | ||
1295 | 2011.01.20 23:43 | modify | 432 | 0.05 | 1.34667 | 1.34417 | 1.34767 | ||
1296 | 2011.01.21 00:31 | close | 432 | 0.05 | 1.34691 | 1.34417 | 1.34767 | 0.90 | 1185.10 |
1297 | 2011.01.21 22:53 | sell | 433 | 0.05 | 1.36217 | 0.00000 | 0.00000 | ||
1298 | 2011.01.21 22:53 | modify | 433 | 0.05 | 1.36217 | 1.36467 | 1.36117 | ||
1299 | 2011.01.24 00:00 | t/p | 433 | 0.05 | 1.36117 | 1.36467 | 1.36117 | 5.24 | 1190.34 |
1300 | 2011.01.26 22:21 | sell | 434 | 0.05 | 1.37015 | 0.00000 | 0.00000 | ||
1301 | 2011.01.26 22:21 | modify | 434 | 0.05 | 1.37015 | 1.37265 | 1.36915 | ||
1302 | 2011.01.26 23:34 | close | 434 | 0.05 | 1.37018 | 1.37265 | 1.36915 | -0.15 | 1190.19 |
1303 | 2011.01.28 22:11 | sell | 435 | 0.05 | 1.36160 | 0.00000 | 0.00000 | ||
1304 | 2011.01.28 22:11 | modify | 435 | 0.05 | 1.36160 | 1.36410 | 1.36060 | ||
1305 | 2011.01.28 22:43 | close | 435 | 0.05 | 1.36107 | 1.36410 | 1.36060 | 2.65 | 1192.84 |
1306 | 2011.01.31 23:01 | sell | 436 | 0.05 | 1.36948 | 0.00000 | 0.00000 | ||
1307 | 2011.01.31 23:01 | modify | 436 | 0.05 | 1.36948 | 1.37198 | 1.36848 | ||
1308 | 2011.01.31 23:55 | close | 436 | 0.05 | 1.36918 | 1.37198 | 1.36848 | 1.50 | 1194.34 |
1309 | 2011.02.01 23:01 | buy | 437 | 0.05 | 1.38248 | 0.00000 | 0.00000 | ||
1310 | 2011.02.01 23:01 | modify | 437 | 0.05 | 1.38248 | 1.37998 | 1.38348 | ||
1311 | 2011.02.02 00:05 | close | 437 | 0.05 | 1.38259 | 1.37998 | 1.38348 | 0.25 | 1194.59 |
1312 | 2011.02.02 22:38 | sell | 438 | 0.05 | 1.38091 | 0.00000 | 0.00000 | ||
1313 | 2011.02.02 22:38 | modify | 438 | 0.05 | 1.38091 | 1.38341 | 1.37991 | ||
1314 | 2011.02.02 23:10 | close | 438 | 0.05 | 1.38060 | 1.38341 | 1.37991 | 1.55 | 1196.14 |
1315 | 2011.02.02 23:28 | buy | 439 | 0.05 | 1.38023 | 0.00000 | 0.00000 | ||
1316 | 2011.02.02 23:28 | modify | 439 | 0.05 | 1.38023 | 1.37773 | 1.38123 | ||
1317 | 2011.02.02 23:38 | close | 439 | 0.05 | 1.38059 | 1.37773 | 1.38123 | 1.80 | 1197.94 |
1318 | 2011.02.03 22:50 | sell | 440 | 0.05 | 1.36375 | 0.00000 | 0.00000 | ||
1319 | 2011.02.03 22:50 | modify | 440 | 0.05 | 1.36375 | 1.36625 | 1.36275 | ||
1320 | 2011.02.03 22:53 | close | 440 | 0.05 | 1.36338 | 1.36625 | 1.36275 | 1.85 | 1199.79 |
1321 | 2011.02.03 23:10 | buy | 441 | 0.05 | 1.36297 | 0.00000 | 0.00000 | ||
1322 | 2011.02.03 23:10 | modify | 441 | 0.05 | 1.36297 | 1.36047 | 1.36397 | ||
1323 | 2011.02.04 00:27 | close | 441 | 0.05 | 1.36267 | 1.36047 | 1.36397 | -1.80 | 1197.99 |
1324 | 2011.02.04 22:24 | sell | 442 | 0.05 | 1.35883 | 0.00000 | 0.00000 | ||
1325 | 2011.02.04 22:24 | modify | 442 | 0.05 | 1.35883 | 1.36133 | 1.35783 | ||
1326 | 2011.02.04 22:51 | close | 442 | 0.05 | 1.35839 | 1.36133 | 1.35783 | 2.20 | 1200.19 |
1327 | 2011.02.07 23:13 | buy | 443 | 0.05 | 1.35811 | 0.00000 | 0.00000 | ||
1328 | 2011.02.07 23:13 | modify | 443 | 0.05 | 1.35811 | 1.35561 | 1.35911 | ||
1329 | 2011.02.07 23:29 | close | 443 | 0.05 | 1.35843 | 1.35561 | 1.35911 | 1.60 | 1201.79 |
1330 | 2011.02.07 23:47 | buy | 444 | 0.05 | 1.35784 | 0.00000 | 0.00000 | ||
1331 | 2011.02.07 23:47 | modify | 444 | 0.05 | 1.35784 | 1.35534 | 1.35884 | ||
1332 | 2011.02.08 00:03 | close | 444 | 0.05 | 1.35820 | 1.35534 | 1.35884 | 1.50 | 1203.29 |
1333 | 2011.02.08 22:46 | buy | 445 | 0.05 | 1.36242 | 0.00000 | 0.00000 | ||
1334 | 2011.02.08 22:46 | modify | 445 | 0.05 | 1.36242 | 1.35992 | 1.36342 | ||
1335 | 2011.02.08 23:04 | close | 445 | 0.05 | 1.36302 | 1.35992 | 1.36342 | 3.00 | 1206.29 |
1336 | 2011.02.09 22:00 | sell | 446 | 0.05 | 1.37336 | 0.00000 | 0.00000 | ||
1337 | 2011.02.09 22:00 | modify | 446 | 0.05 | 1.37336 | 1.37586 | 1.37236 | ||
1338 | 2011.02.09 23:22 | close | 446 | 0.05 | 1.37289 | 1.37586 | 1.37236 | 2.35 | 1208.64 |
1339 | 2011.02.09 23:43 | buy | 447 | 0.05 | 1.37267 | 0.00000 | 0.00000 | ||
1340 | 2011.02.09 23:43 | modify | 447 | 0.05 | 1.37267 | 1.37017 | 1.37367 | ||
1341 | 2011.02.10 01:14 | close | 447 | 0.05 | 1.37224 | 1.37017 | 1.37367 | -3.05 | 1205.59 |
1342 | 2011.02.10 23:07 | sell | 448 | 0.05 | 1.36030 | 0.00000 | 0.00000 | ||
1343 | 2011.02.10 23:07 | modify | 448 | 0.05 | 1.36030 | 1.36280 | 1.35930 | ||
1344 | 2011.02.10 23:25 | close | 448 | 0.05 | 1.35974 | 1.36280 | 1.35930 | 2.80 | 1208.39 |
1345 | 2011.02.14 22:18 | sell | 449 | 0.05 | 1.34870 | 0.00000 | 0.00000 | ||
1346 | 2011.02.14 22:18 | modify | 449 | 0.05 | 1.34870 | 1.35120 | 1.34770 | ||
1347 | 2011.02.14 23:06 | close | 449 | 0.05 | 1.34852 | 1.35120 | 1.34770 | 0.90 | 1209.29 |
1348 | 2011.02.15 23:16 | sell | 450 | 0.05 | 1.34887 | 0.00000 | 0.00000 | ||
1349 | 2011.02.15 23:16 | modify | 450 | 0.05 | 1.34887 | 1.35137 | 1.34787 | ||
1350 | 2011.02.15 23:28 | close | 450 | 0.05 | 1.34860 | 1.35137 | 1.34787 | 1.35 | 1210.64 |
1351 | 2011.02.15 23:46 | sell | 451 | 0.05 | 1.34891 | 0.00000 | 0.00000 | ||
1352 | 2011.02.15 23:46 | modify | 451 | 0.05 | 1.34891 | 1.35141 | 1.34791 | ||
1353 | 2011.02.15 23:59 | close | 451 | 0.05 | 1.34864 | 1.35141 | 1.34791 | 1.35 | 1211.99 |
1354 | 2011.02.16 22:53 | sell | 452 | 0.05 | 1.35712 | 0.00000 | 0.00000 | ||
1355 | 2011.02.16 22:53 | modify | 452 | 0.05 | 1.35712 | 1.35962 | 1.35612 | ||
1356 | 2011.02.16 23:02 | close | 452 | 0.05 | 1.35658 | 1.35962 | 1.35612 | 2.70 | 1214.69 |
1357 | 2011.02.16 23:15 | buy | 453 | 0.05 | 1.35615 | 0.00000 | 0.00000 | ||
1358 | 2011.02.16 23:15 | modify | 453 | 0.05 | 1.35615 | 1.35365 | 1.35715 | ||
1359 | 2011.02.16 23:23 | close | 453 | 0.05 | 1.35660 | 1.35365 | 1.35715 | 2.25 | 1216.94 |
1360 | 2011.02.17 22:22 | sell | 454 | 0.05 | 1.36066 | 0.00000 | 0.00000 | ||
1361 | 2011.02.17 22:22 | modify | 454 | 0.05 | 1.36066 | 1.36316 | 1.35966 | ||
1362 | 2011.02.17 23:16 | close | 454 | 0.05 | 1.36053 | 1.36316 | 1.35966 | 0.65 | 1217.59 |
1363 | 2011.02.17 23:42 | sell | 455 | 0.05 | 1.36089 | 0.00000 | 0.00000 | ||
1364 | 2011.02.17 23:42 | modify | 455 | 0.05 | 1.36089 | 1.36339 | 1.35989 | ||
1365 | 2011.02.17 23:45 | close | 455 | 0.05 | 1.36056 | 1.36339 | 1.35989 | 1.65 | 1219.24 |
1366 | 2011.02.17 23:59 | sell | 456 | 0.05 | 1.36086 | 0.00000 | 0.00000 | ||
1367 | 2011.02.17 23:59 | modify | 456 | 0.05 | 1.36086 | 1.36336 | 1.35986 | ||
1368 | 2011.02.18 01:19 | close | 456 | 0.05 | 1.36145 | 1.36336 | 1.35986 | -2.71 | 1216.53 |
1369 | 2011.02.18 22:14 | sell | 457 | 0.05 | 1.36935 | 0.00000 | 0.00000 | ||
1370 | 2011.02.18 22:14 | modify | 457 | 0.05 | 1.36935 | 1.37185 | 1.36835 | ||
1371 | 2011.02.18 22:49 | close | 457 | 0.05 | 1.36906 | 1.37185 | 1.36835 | 1.45 | 1217.98 |
1372 | 2011.02.21 22:38 | sell | 458 | 0.05 | 1.36816 | 0.00000 | 0.00000 | ||
1373 | 2011.02.21 22:38 | modify | 458 | 0.05 | 1.36816 | 1.37066 | 1.36716 | ||
1374 | 2011.02.21 22:45 | close | 458 | 0.05 | 1.36765 | 1.37066 | 1.36716 | 2.55 | 1220.53 |
1375 | 2011.02.21 23:02 | sell | 459 | 0.05 | 1.36797 | 0.00000 | 0.00000 | ||
1376 | 2011.02.21 23:02 | modify | 459 | 0.05 | 1.36797 | 1.37047 | 1.36697 | ||
1377 | 2011.02.21 23:08 | close | 459 | 0.05 | 1.36765 | 1.37047 | 1.36697 | 1.60 | 1222.13 |
1378 | 2011.02.21 23:08 | buy | 460 | 0.05 | 1.36732 | 0.00000 | 0.00000 | ||
1379 | 2011.02.21 23:08 | modify | 460 | 0.05 | 1.36732 | 1.36482 | 1.36832 | ||
1380 | 2011.02.21 23:09 | close | 460 | 0.05 | 1.36764 | 1.36482 | 1.36832 | 1.60 | 1223.73 |
1381 | 2011.02.21 23:09 | buy | 461 | 0.05 | 1.36729 | 0.00000 | 0.00000 | ||
1382 | 2011.02.21 23:09 | modify | 461 | 0.05 | 1.36729 | 1.36479 | 1.36829 | ||
1383 | 2011.02.21 23:10 | close | 461 | 0.05 | 1.36766 | 1.36479 | 1.36829 | 1.85 | 1225.58 |
1384 | 2011.02.21 23:10 | sell | 462 | 0.05 | 1.36798 | 0.00000 | 0.00000 | ||
1385 | 2011.02.21 23:10 | modify | 462 | 0.05 | 1.36798 | 1.37048 | 1.36698 | ||
1386 | 2011.02.21 23:11 | close | 462 | 0.05 | 1.36762 | 1.37048 | 1.36698 | 1.80 | 1227.38 |
1387 | 2011.02.21 23:12 | sell | 463 | 0.05 | 1.36799 | 0.00000 | 0.00000 | ||
1388 | 2011.02.21 23:12 | modify | 463 | 0.05 | 1.36799 | 1.37049 | 1.36699 | ||
1389 | 2011.02.21 23:15 | close | 463 | 0.05 | 1.36762 | 1.37049 | 1.36699 | 1.85 | 1229.23 |
1390 | 2011.02.21 23:21 | sell | 464 | 0.05 | 1.36799 | 0.00000 | 0.00000 | ||
1391 | 2011.02.21 23:21 | modify | 464 | 0.05 | 1.36799 | 1.37049 | 1.36699 | ||
1392 | 2011.02.21 23:34 | close | 464 | 0.05 | 1.36765 | 1.37049 | 1.36699 | 1.70 | 1230.93 |
1393 | 2011.02.21 23:42 | sell | 465 | 0.05 | 1.36803 | 0.00000 | 0.00000 | ||
1394 | 2011.02.21 23:42 | modify | 465 | 0.05 | 1.36803 | 1.37053 | 1.36703 | ||
1395 | 2011.02.21 23:46 | close | 465 | 0.05 | 1.36771 | 1.37053 | 1.36703 | 1.60 | 1232.53 |
1396 | 2011.02.21 23:47 | buy | 466 | 0.05 | 1.36741 | 0.00000 | 0.00000 | ||
1397 | 2011.02.21 23:47 | modify | 466 | 0.05 | 1.36741 | 1.36491 | 1.36841 | ||
1398 | 2011.02.22 00:00 | close | 466 | 0.05 | 1.36773 | 1.36491 | 1.36841 | 1.30 | 1233.83 |
1399 | 2011.02.22 22:58 | buy | 467 | 0.05 | 1.36509 | 0.00000 | 0.00000 | ||
1400 | 2011.02.22 22:58 | modify | 467 | 0.05 | 1.36509 | 1.36259 | 1.36609 | ||
1401 | 2011.02.22 23:10 | close | 467 | 0.05 | 1.36544 | 1.36259 | 1.36609 | 1.75 | 1235.58 |
1402 | 2011.02.22 23:21 | sell | 468 | 0.05 | 1.36581 | 0.00000 | 0.00000 | ||
1403 | 2011.02.22 23:21 | modify | 468 | 0.05 | 1.36581 | 1.36831 | 1.36481 | ||
1404 | 2011.02.22 23:59 | close | 468 | 0.05 | 1.36552 | 1.36831 | 1.36481 | 1.45 | 1237.03 |
1405 | 2011.02.23 23:00 | sell | 469 | 0.05 | 1.37500 | 0.00000 | 0.00000 | ||
1406 | 2011.02.23 23:00 | modify | 469 | 0.05 | 1.37500 | 1.37750 | 1.37400 | ||
1407 | 2011.02.23 23:05 | close | 469 | 0.05 | 1.37464 | 1.37750 | 1.37400 | 1.80 | 1238.83 |
1408 | 2011.02.23 23:05 | buy | 470 | 0.05 | 1.37434 | 0.00000 | 0.00000 | ||
1409 | 2011.02.23 23:05 | modify | 470 | 0.05 | 1.37434 | 1.37184 | 1.37534 | ||
1410 | 2011.02.23 23:10 | close | 470 | 0.05 | 1.37466 | 1.37184 | 1.37534 | 1.60 | 1240.43 |
1411 | 2011.02.23 23:12 | sell | 471 | 0.05 | 1.37495 | 0.00000 | 0.00000 | ||
1412 | 2011.02.23 23:12 | modify | 471 | 0.05 | 1.37495 | 1.37745 | 1.37395 | ||
1413 | 2011.02.23 23:16 | close | 471 | 0.05 | 1.37466 | 1.37745 | 1.37395 | 1.45 | 1241.88 |
1414 | 2011.02.23 23:20 | buy | 472 | 0.05 | 1.37437 | 0.00000 | 0.00000 | ||
1415 | 2011.02.23 23:20 | modify | 472 | 0.05 | 1.37437 | 1.37187 | 1.37537 | ||
1416 | 2011.02.23 23:22 | close | 472 | 0.05 | 1.37466 | 1.37187 | 1.37537 | 1.45 | 1243.33 |
1417 | 2011.02.23 23:23 | sell | 473 | 0.05 | 1.37493 | 0.00000 | 0.00000 | ||
1418 | 2011.02.23 23:23 | modify | 473 | 0.05 | 1.37493 | 1.37743 | 1.37393 | ||
1419 | 2011.02.23 23:42 | close | 473 | 0.05 | 1.37463 | 1.37743 | 1.37393 | 1.50 | 1244.83 |
1420 | 2011.02.23 23:44 | sell | 474 | 0.05 | 1.37501 | 0.00000 | 0.00000 | ||
1421 | 2011.02.23 23:44 | modify | 474 | 0.05 | 1.37501 | 1.37751 | 1.37401 | ||
1422 | 2011.02.23 23:48 | close | 474 | 0.05 | 1.37470 | 1.37751 | 1.37401 | 1.55 | 1246.38 |
1423 | 2011.02.23 23:52 | sell | 475 | 0.05 | 1.37505 | 0.00000 | 0.00000 | ||
1424 | 2011.02.23 23:52 | modify | 475 | 0.05 | 1.37505 | 1.37755 | 1.37405 | ||
1425 | 2011.02.23 23:55 | close | 475 | 0.05 | 1.37474 | 1.37755 | 1.37405 | 1.55 | 1247.93 |
1426 | 2011.02.23 23:58 | sell | 476 | 0.05 | 1.37505 | 0.00000 | 0.00000 | ||
1427 | 2011.02.23 23:58 | modify | 476 | 0.05 | 1.37505 | 1.37755 | 1.37405 | ||
1428 | 2011.02.24 00:09 | close | 476 | 0.05 | 1.37477 | 1.37755 | 1.37405 | 2.13 | 1250.06 |
1429 | 2011.02.24 22:35 | buy | 477 | 0.05 | 1.37974 | 0.00000 | 0.00000 | ||
1430 | 2011.02.24 22:35 | modify | 477 | 0.05 | 1.37974 | 1.37724 | 1.38074 | ||
1431 | 2011.02.24 22:51 | close | 477 | 0.05 | 1.38008 | 1.37724 | 1.38074 | 1.70 | 1251.76 |
1432 | 2011.02.24 23:12 | sell | 478 | 0.05 | 1.38039 | 0.00000 | 0.00000 | ||
1433 | 2011.02.24 23:12 | modify | 478 | 0.05 | 1.38039 | 1.38289 | 1.37939 | ||
1434 | 2011.02.24 23:19 | close | 478 | 0.05 | 1.38002 | 1.38289 | 1.37939 | 1.85 | 1253.61 |
1435 | 2011.02.25 22:00 | sell | 479 | 0.05 | 1.37520 | 0.00000 | 0.00000 | ||
1436 | 2011.02.25 22:00 | modify | 479 | 0.05 | 1.37520 | 1.37770 | 1.37420 | ||
1437 | 2011.02.25 22:17 | close | 479 | 0.05 | 1.37444 | 1.37770 | 1.37420 | 3.80 | 1257.41 |
1438 | 2011.02.28 23:18 | sell | 480 | 0.05 | 1.38055 | 0.00000 | 0.00000 | ||
1439 | 2011.02.28 23:18 | modify | 480 | 0.05 | 1.38055 | 1.38305 | 1.37955 | ||
1440 | 2011.03.01 01:25 | close | 480 | 0.05 | 1.38154 | 1.38305 | 1.37955 | -4.71 | 1252.71 |
1441 | 2011.03.01 22:28 | sell | 481 | 0.05 | 1.37760 | 0.00000 | 0.00000 | ||
1442 | 2011.03.01 22:28 | modify | 481 | 0.05 | 1.37760 | 1.38010 | 1.37660 | ||
1443 | 2011.03.01 23:08 | close | 481 | 0.05 | 1.37739 | 1.38010 | 1.37660 | 1.05 | 1253.76 |
1444 | 2011.03.01 23:09 | buy | 482 | 0.05 | 1.37696 | 0.00000 | 0.00000 | ||
1445 | 2011.03.01 23:09 | modify | 482 | 0.05 | 1.37696 | 1.37446 | 1.37796 | ||
1446 | 2011.03.01 23:12 | close | 482 | 0.05 | 1.37741 | 1.37446 | 1.37796 | 2.25 | 1256.01 |
1447 | 2011.03.01 23:50 | sell | 483 | 0.05 | 1.37795 | 0.00000 | 0.00000 | ||
1448 | 2011.03.01 23:50 | modify | 483 | 0.05 | 1.37795 | 1.38045 | 1.37695 | ||
1449 | 2011.03.02 00:00 | close | 483 | 0.05 | 1.37759 | 1.38045 | 1.37695 | 2.04 | 1258.05 |
1450 | 2011.03.02 22:03 | sell | 484 | 0.05 | 1.38672 | 0.00000 | 0.00000 | ||
1451 | 2011.03.02 22:03 | modify | 484 | 0.05 | 1.38672 | 1.38922 | 1.38572 | ||
1452 | 2011.03.02 22:59 | close | 484 | 0.05 | 1.38642 | 1.38922 | 1.38572 | 1.50 | 1259.55 |
1453 | 2011.03.02 23:15 | buy | 485 | 0.05 | 1.38620 | 0.00000 | 0.00000 | ||
1454 | 2011.03.02 23:15 | modify | 485 | 0.05 | 1.38620 | 1.38370 | 1.38720 | ||
1455 | 2011.03.02 23:37 | close | 485 | 0.05 | 1.38648 | 1.38370 | 1.38720 | 1.40 | 1260.95 |
1456 | 2011.03.03 22:39 | sell | 486 | 0.05 | 1.39669 | 0.00000 | 0.00000 | ||
1457 | 2011.03.03 22:39 | modify | 486 | 0.05 | 1.39669 | 1.39919 | 1.39569 | ||
1458 | 2011.03.03 23:33 | close | 486 | 0.05 | 1.39632 | 1.39919 | 1.39569 | 1.85 | 1262.80 |
1459 | 2011.03.03 23:46 | buy | 487 | 0.05 | 1.39590 | 0.00000 | 0.00000 | ||
1460 | 2011.03.03 23:46 | modify | 487 | 0.05 | 1.39590 | 1.39340 | 1.39690 | ||
1461 | 2011.03.04 00:26 | close | 487 | 0.05 | 1.39620 | 1.39340 | 1.39690 | 1.20 | 1264.00 |
1462 | 2011.03.04 22:04 | buy | 488 | 0.05 | 1.39825 | 0.00000 | 0.00000 | ||
1463 | 2011.03.04 22:04 | modify | 488 | 0.05 | 1.39825 | 1.39575 | 1.39925 | ||
1464 | 2011.03.04 22:11 | close | 488 | 0.05 | 1.39855 | 1.39575 | 1.39925 | 1.50 | 1265.50 |
1465 | 2011.03.04 22:39 | buy | 489 | 0.05 | 1.39818 | 0.00000 | 0.00000 | ||
1466 | 2011.03.04 22:39 | modify | 489 | 0.05 | 1.39818 | 1.39568 | 1.39918 | ||
1467 | 2011.03.04 22:53 | close | 489 | 0.05 | 1.39848 | 1.39568 | 1.39918 | 1.50 | 1267.00 |
1468 | 2011.03.04 22:57 | sell | 490 | 0.05 | 1.39882 | 0.00000 | 0.00000 | ||
1469 | 2011.03.04 22:57 | modify | 490 | 0.05 | 1.39882 | 1.40132 | 1.39782 | ||
1470 | 2011.03.07 00:47 | close | 490 | 0.05 | 1.39871 | 1.40132 | 1.39782 | 0.79 | 1267.79 |
1471 | 2011.03.07 22:59 | buy | 491 | 0.05 | 1.39679 | 0.00000 | 0.00000 | ||
1472 | 2011.03.07 22:59 | modify | 491 | 0.05 | 1.39679 | 1.39429 | 1.39779 | ||
1473 | 2011.03.07 23:14 | close | 491 | 0.05 | 1.39710 | 1.39429 | 1.39779 | 1.55 | 1269.34 |
1474 | 2011.03.07 23:23 | sell | 492 | 0.05 | 1.39739 | 0.00000 | 0.00000 | ||
1475 | 2011.03.07 23:23 | modify | 492 | 0.05 | 1.39739 | 1.39989 | 1.39639 | ||
1476 | 2011.03.07 23:27 | close | 492 | 0.05 | 1.39707 | 1.39989 | 1.39639 | 1.60 | 1270.94 |
1477 | 2011.03.07 23:37 | sell | 493 | 0.05 | 1.39744 | 0.00000 | 0.00000 | ||
1478 | 2011.03.07 23:37 | modify | 493 | 0.05 | 1.39744 | 1.39994 | 1.39644 | ||
1479 | 2011.03.07 23:45 | close | 493 | 0.05 | 1.39706 | 1.39994 | 1.39644 | 1.90 | 1272.84 |
1480 | 2011.03.07 23:46 | buy | 494 | 0.05 | 1.39672 | 0.00000 | 0.00000 | ||
1481 | 2011.03.07 23:46 | modify | 494 | 0.05 | 1.39672 | 1.39422 | 1.39772 | ||
1482 | 2011.03.07 23:55 | close | 494 | 0.05 | 1.39705 | 1.39422 | 1.39772 | 1.65 | 1274.49 |
1483 | 2011.03.07 23:55 | sell | 495 | 0.05 | 1.39740 | 0.00000 | 0.00000 | ||
1484 | 2011.03.07 23:55 | modify | 495 | 0.05 | 1.39740 | 1.39990 | 1.39640 | ||
1485 | 2011.03.07 23:56 | close | 495 | 0.05 | 1.39704 | 1.39990 | 1.39640 | 1.80 | 1276.29 |
1486 | 2011.03.07 23:58 | buy | 496 | 0.05 | 1.39669 | 0.00000 | 0.00000 | ||
1487 | 2011.03.07 23:58 | modify | 496 | 0.05 | 1.39669 | 1.39419 | 1.39769 | ||
1488 | 2011.03.08 00:54 | close | 496 | 0.05 | 1.39666 | 1.39419 | 1.39769 | -0.45 | 1275.84 |
1489 | 2011.03.08 22:42 | sell | 497 | 0.05 | 1.39032 | 0.00000 | 0.00000 | ||
1490 | 2011.03.08 22:42 | modify | 497 | 0.05 | 1.39032 | 1.39282 | 1.38932 | ||
1491 | 2011.03.08 23:15 | close | 497 | 0.05 | 1.39019 | 1.39282 | 1.38932 | 0.65 | 1276.49 |
1492 | 2011.03.08 23:20 | sell | 498 | 0.05 | 1.39049 | 0.00000 | 0.00000 | ||
1493 | 2011.03.08 23:20 | modify | 498 | 0.05 | 1.39049 | 1.39299 | 1.38949 | ||
1494 | 2011.03.08 23:29 | close | 498 | 0.05 | 1.39021 | 1.39299 | 1.38949 | 1.40 | 1277.89 |
1495 | 2011.03.08 23:38 | buy | 499 | 0.05 | 1.38999 | 0.00000 | 0.00000 | ||
1496 | 2011.03.08 23:38 | modify | 499 | 0.05 | 1.38999 | 1.38749 | 1.39099 | ||
1497 | 2011.03.08 23:54 | close | 499 | 0.05 | 1.39023 | 1.38749 | 1.39099 | 1.20 | 1279.09 |
1498 | 2011.03.09 23:31 | buy | 500 | 0.05 | 1.39024 | 0.00000 | 0.00000 | ||
1499 | 2011.03.09 23:31 | modify | 500 | 0.05 | 1.39024 | 1.38774 | 1.39124 | ||
1500 | 2011.03.09 23:37 | close | 500 | 0.05 | 1.39052 | 1.38774 | 1.39124 | 1.40 | 1280.49 |
1501 | 2011.03.10 22:39 | sell | 501 | 0.05 | 1.37952 | 0.00000 | 0.00000 | ||
1502 | 2011.03.10 22:39 | modify | 501 | 0.05 | 1.37952 | 1.38202 | 1.37852 | ||
1503 | 2011.03.11 00:40 | close | 501 | 0.05 | 1.37990 | 1.38202 | 1.37852 | -1.66 | 1278.84 |
1504 | 2011.03.11 22:00 | sell | 502 | 0.05 | 1.39021 | 0.00000 | 0.00000 | ||
1505 | 2011.03.11 22:00 | modify | 502 | 0.05 | 1.39021 | 1.39271 | 1.38921 | ||
1506 | 2011.03.11 22:55 | close | 502 | 0.05 | 1.39017 | 1.39271 | 1.38921 | 0.20 | 1279.04 |
1507 | 2011.03.14 23:09 | sell | 503 | 0.05 | 1.39940 | 0.00000 | 0.00000 | ||
1508 | 2011.03.14 23:09 | modify | 503 | 0.05 | 1.39940 | 1.40190 | 1.39840 | ||
1509 | 2011.03.15 00:32 | close | 503 | 0.05 | 1.39925 | 1.40190 | 1.39840 | 0.99 | 1280.03 |
1510 | 2011.03.15 22:14 | buy | 504 | 0.05 | 1.39945 | 0.00000 | 0.00000 | ||
1511 | 2011.03.15 22:14 | modify | 504 | 0.05 | 1.39945 | 1.39695 | 1.40045 | ||
1512 | 2011.03.15 22:26 | close | 504 | 0.05 | 1.39976 | 1.39695 | 1.40045 | 1.55 | 1281.58 |
1513 | 2011.03.15 22:31 | sell | 505 | 0.05 | 1.40005 | 0.00000 | 0.00000 | ||
1514 | 2011.03.15 22:31 | modify | 505 | 0.05 | 1.40005 | 1.40255 | 1.39905 | ||
1515 | 2011.03.15 22:35 | close | 505 | 0.05 | 1.39975 | 1.40255 | 1.39905 | 1.50 | 1283.08 |
1516 | 2011.03.15 22:42 | sell | 506 | 0.05 | 1.40009 | 0.00000 | 0.00000 | ||
1517 | 2011.03.15 22:42 | modify | 506 | 0.05 | 1.40009 | 1.40259 | 1.39909 | ||
1518 | 2011.03.15 22:49 | close | 506 | 0.05 | 1.39977 | 1.40259 | 1.39909 | 1.60 | 1284.68 |
1519 | 2011.03.15 23:08 | buy | 507 | 0.05 | 1.39951 | 0.00000 | 0.00000 | ||
1520 | 2011.03.15 23:08 | modify | 507 | 0.05 | 1.39951 | 1.39701 | 1.40051 | ||
1521 | 2011.03.16 00:12 | close | 507 | 0.05 | 1.39853 | 1.39701 | 1.40051 | -5.20 | 1279.48 |
1522 | 2011.03.16 22:01 | sell | 508 | 0.05 | 1.39037 | 0.00000 | 0.00000 | ||
1523 | 2011.03.16 22:01 | modify | 508 | 0.05 | 1.39037 | 1.39287 | 1.38937 | ||
1524 | 2011.03.16 22:15 | s/l | 508 | 0.05 | 1.39287 | 1.39287 | 1.38937 | -12.50 | 1266.98 |
1525 | 2011.03.16 22:15 | sell | 509 | 0.05 | 1.39284 | 0.00000 | 0.00000 | ||
1526 | 2011.03.16 22:15 | modify | 509 | 0.05 | 1.39284 | 1.39534 | 1.39184 | ||
1527 | 2011.03.16 22:16 | t/p | 509 | 0.05 | 1.39184 | 1.39534 | 1.39184 | 5.00 | 1271.98 |
1528 | 2011.03.16 22:16 | sell | 510 | 0.05 | 1.39141 | 0.00000 | 0.00000 | ||
1529 | 2011.03.16 22:16 | modify | 510 | 0.05 | 1.39141 | 1.39391 | 1.39041 | ||
1530 | 2011.03.16 22:16 | t/p | 510 | 0.05 | 1.39041 | 1.39391 | 1.39041 | 5.00 | 1276.98 |
1531 | 2011.03.16 22:17 | sell | 511 | 0.05 | 1.39095 | 0.00000 | 0.00000 | ||
1532 | 2011.03.16 22:17 | modify | 511 | 0.05 | 1.39095 | 1.39345 | 1.38995 | ||
1533 | 2011.03.16 22:19 | t/p | 511 | 0.05 | 1.38995 | 1.39345 | 1.38995 | 5.00 | 1281.98 |
1534 | 2011.03.16 22:20 | sell | 512 | 0.05 | 1.39105 | 0.00000 | 0.00000 | ||
1535 | 2011.03.16 22:20 | modify | 512 | 0.05 | 1.39105 | 1.39355 | 1.39005 | ||
1536 | 2011.03.16 22:22 | t/p | 512 | 0.05 | 1.39005 | 1.39355 | 1.39005 | 5.00 | 1286.98 |
1537 | 2011.03.16 22:22 | sell | 513 | 0.05 | 1.39113 | 0.00000 | 0.00000 | ||
1538 | 2011.03.16 22:22 | modify | 513 | 0.05 | 1.39113 | 1.39363 | 1.39013 | ||
1539 | 2011.03.16 22:23 | s/l | 513 | 0.05 | 1.39363 | 1.39363 | 1.39013 | -12.50 | 1274.48 |
1540 | 2011.03.16 22:23 | sell | 514 | 0.05 | 1.39361 | 0.00000 | 0.00000 | ||
1541 | 2011.03.16 22:23 | modify | 514 | 0.05 | 1.39361 | 1.39611 | 1.39261 | ||
1542 | 2011.03.16 22:24 | s/l | 514 | 0.05 | 1.39611 | 1.39611 | 1.39261 | -12.50 | 1261.98 |
1543 | 2011.03.16 22:24 | sell | 515 | 0.05 | 1.39603 | 0.00000 | 0.00000 | ||
1544 | 2011.03.16 22:24 | modify | 515 | 0.05 | 1.39603 | 1.39853 | 1.39503 | ||
1545 | 2011.03.16 22:25 | t/p | 515 | 0.05 | 1.39503 | 1.39853 | 1.39503 | 5.00 | 1266.98 |
1546 | 2011.03.16 22:25 | sell | 516 | 0.05 | 1.39486 | 0.00000 | 0.00000 | ||
1547 | 2011.03.16 22:25 | modify | 516 | 0.05 | 1.39486 | 1.39736 | 1.39386 | ||
1548 | 2011.03.16 22:26 | t/p | 516 | 0.05 | 1.39386 | 1.39736 | 1.39386 | 5.00 | 1271.98 |
1549 | 2011.03.16 22:26 | sell | 517 | 0.05 | 1.39370 | 0.00000 | 0.00000 | ||
1550 | 2011.03.16 22:26 | modify | 517 | 0.05 | 1.39370 | 1.39620 | 1.39270 | ||
1551 | 2011.03.16 22:26 | t/p | 517 | 0.05 | 1.39270 | 1.39620 | 1.39270 | 5.00 | 1276.98 |
1552 | 2011.03.17 22:22 | sell | 518 | 0.05 | 1.40261 | 0.00000 | 0.00000 | ||
1553 | 2011.03.17 22:22 | modify | 518 | 0.05 | 1.40261 | 1.40511 | 1.40161 | ||
1554 | 2011.03.17 22:29 | close | 518 | 0.05 | 1.40207 | 1.40511 | 1.40161 | 2.70 | 1279.68 |
1555 | 2011.03.17 22:29 | buy | 519 | 0.05 | 1.40162 | 0.00000 | 0.00000 | ||
1556 | 2011.03.17 22:29 | modify | 519 | 0.05 | 1.40162 | 1.39912 | 1.40262 | ||
1557 | 2011.03.17 22:32 | close | 519 | 0.05 | 1.40211 | 1.39912 | 1.40262 | 2.45 | 1282.13 |
1558 | 2011.03.17 22:42 | buy | 520 | 0.05 | 1.40162 | 0.00000 | 0.00000 | ||
1559 | 2011.03.17 22:42 | modify | 520 | 0.05 | 1.40162 | 1.39912 | 1.40262 | ||
1560 | 2011.03.17 23:04 | close | 520 | 0.05 | 1.40204 | 1.39912 | 1.40262 | 2.10 | 1284.23 |
1561 | 2011.03.17 23:37 | sell | 521 | 0.05 | 1.40231 | 0.00000 | 0.00000 | ||
1562 | 2011.03.17 23:37 | modify | 521 | 0.05 | 1.40231 | 1.40481 | 1.40131 | ||
1563 | 2011.03.17 23:38 | close | 521 | 0.05 | 1.40185 | 1.40481 | 1.40131 | 2.30 | 1286.53 |
1564 | 2011.03.17 23:40 | buy | 522 | 0.05 | 1.40134 | 0.00000 | 0.00000 | ||
1565 | 2011.03.17 23:40 | modify | 522 | 0.05 | 1.40134 | 1.39884 | 1.40234 | ||
1566 | 2011.03.17 23:52 | close | 522 | 0.05 | 1.40178 | 1.39884 | 1.40234 | 2.20 | 1288.73 |
1567 | 2011.03.17 23:56 | buy | 523 | 0.05 | 1.40120 | 0.00000 | 0.00000 | ||
1568 | 2011.03.17 23:56 | modify | 523 | 0.05 | 1.40120 | 1.39870 | 1.40220 | ||
1569 | 2011.03.18 00:44 | close | 523 | 0.05 | 1.40127 | 1.39870 | 1.40220 | 0.05 | 1288.78 |
1570 | 2011.03.21 22:13 | sell | 524 | 0.05 | 1.42256 | 0.00000 | 0.00000 | ||
1571 | 2011.03.21 22:13 | modify | 524 | 0.05 | 1.42256 | 1.42506 | 1.42156 | ||
1572 | 2011.03.21 22:30 | close | 524 | 0.05 | 1.42216 | 1.42506 | 1.42156 | 2.00 | 1290.78 |
1573 | 2011.03.21 22:53 | buy | 525 | 0.05 | 1.42176 | 0.00000 | 0.00000 | ||
1574 | 2011.03.21 22:53 | modify | 525 | 0.05 | 1.42176 | 1.41926 | 1.42276 | ||
1575 | 2011.03.21 23:37 | close | 525 | 0.05 | 1.42195 | 1.41926 | 1.42276 | 0.95 | 1291.73 |
1576 | 2011.03.22 23:00 | sell | 526 | 0.05 | 1.42012 | 0.00000 | 0.00000 | ||
1577 | 2011.03.22 23:00 | modify | 526 | 0.05 | 1.42012 | 1.42262 | 1.41912 | ||
1578 | 2011.03.22 23:23 | close | 526 | 0.05 | 1.41979 | 1.42262 | 1.41912 | 1.65 | 1293.38 |
1579 | 2011.03.22 23:35 | buy | 527 | 0.05 | 1.41947 | 0.00000 | 0.00000 | ||
1580 | 2011.03.22 23:35 | modify | 527 | 0.05 | 1.41947 | 1.41697 | 1.42047 | ||
1581 | 2011.03.23 00:38 | s/l | 527 | 0.05 | 1.41697 | 1.41697 | 1.42047 | -12.80 | 1280.58 |
1582 | 2011.03.24 23:52 | sell | 528 | 0.05 | 1.41788 | 0.00000 | 0.00000 | ||
1583 | 2011.03.24 23:52 | modify | 528 | 0.05 | 1.41788 | 1.42038 | 1.41688 | ||
1584 | 2011.03.25 00:13 | close | 528 | 0.05 | 1.41754 | 1.42038 | 1.41688 | 1.94 | 1282.53 |
1585 | 2011.03.28 22:02 | buy | 529 | 0.05 | 1.40896 | 0.00000 | 0.00000 | ||
1586 | 2011.03.28 22:02 | modify | 529 | 0.05 | 1.40896 | 1.40646 | 1.40996 | ||
1587 | 2011.03.28 22:49 | close | 529 | 0.05 | 1.40911 | 1.40646 | 1.40996 | 0.75 | 1283.28 |
1588 | 2011.03.28 23:15 | buy | 530 | 0.05 | 1.40836 | 0.00000 | 0.00000 | ||
1589 | 2011.03.28 23:15 | modify | 530 | 0.05 | 1.40836 | 1.40586 | 1.40936 | ||
1590 | 2011.03.29 00:14 | close | 530 | 0.05 | 1.40844 | 1.40586 | 1.40936 | 0.10 | 1283.38 |
1591 | 2011.03.29 22:01 | sell | 531 | 0.05 | 1.41030 | 0.00000 | 0.00000 | ||
1592 | 2011.03.29 22:01 | modify | 531 | 0.05 | 1.41030 | 1.41280 | 1.40930 | ||
1593 | 2011.03.30 00:02 | close | 531 | 0.05 | 1.41088 | 1.41280 | 1.40930 | -2.66 | 1280.72 |
1594 | 2011.03.30 23:35 | sell | 532 | 0.05 | 1.41304 | 0.00000 | 0.00000 | ||
1595 | 2011.03.30 23:35 | modify | 532 | 0.05 | 1.41304 | 1.41554 | 1.41204 | ||
1596 | 2011.03.30 23:38 | close | 532 | 0.05 | 1.41255 | 1.41554 | 1.41204 | 2.45 | 1283.17 |
1597 | 2011.03.30 23:52 | sell | 533 | 0.05 | 1.41292 | 0.00000 | 0.00000 | ||
1598 | 2011.03.30 23:52 | modify | 533 | 0.05 | 1.41292 | 1.41542 | 1.41192 | ||
1599 | 2011.03.30 23:55 | close | 533 | 0.05 | 1.41265 | 1.41542 | 1.41192 | 1.35 | 1284.52 |
1600 | 2011.03.31 22:00 | buy | 534 | 0.05 | 1.41737 | 0.00000 | 0.00000 | ||
1601 | 2011.03.31 22:00 | modify | 534 | 0.05 | 1.41737 | 1.41487 | 1.41837 | ||
1602 | 2011.03.31 23:20 | close | 534 | 0.05 | 1.41676 | 1.41487 | 1.41837 | -3.05 | 1281.47 |
1603 | 2011.04.01 22:53 | sell | 535 | 0.05 | 1.42287 | 0.00000 | 0.00000 | ||
1604 | 2011.04.01 22:53 | modify | 535 | 0.05 | 1.42287 | 1.42537 | 1.42187 | ||
1605 | 2011.04.04 00:11 | close | 535 | 0.05 | 1.42266 | 1.42537 | 1.42187 | 1.29 | 1282.76 |
1606 | 2011.04.05 22:26 | sell | 536 | 0.05 | 1.42247 | 0.00000 | 0.00000 | ||
1607 | 2011.04.05 22:26 | modify | 536 | 0.05 | 1.42247 | 1.42497 | 1.42147 | ||
1608 | 2011.04.05 22:47 | close | 536 | 0.05 | 1.42221 | 1.42497 | 1.42147 | 1.30 | 1284.06 |
1609 | 2011.04.05 23:34 | buy | 537 | 0.05 | 1.42185 | 0.00000 | 0.00000 | ||
1610 | 2011.04.05 23:34 | modify | 537 | 0.05 | 1.42185 | 1.41935 | 1.42285 | ||
1611 | 2011.04.05 23:55 | close | 537 | 0.05 | 1.42207 | 1.41935 | 1.42285 | 1.10 | 1285.16 |
1612 | 2011.04.06 22:09 | buy | 538 | 0.05 | 1.43298 | 0.00000 | 0.00000 | ||
1613 | 2011.04.06 22:09 | modify | 538 | 0.05 | 1.43298 | 1.43048 | 1.43398 | ||
1614 | 2011.04.06 23:03 | close | 538 | 0.05 | 1.43320 | 1.43048 | 1.43398 | 1.10 | 1286.26 |
1615 | 2011.04.06 23:09 | buy | 539 | 0.05 | 1.43270 | 0.00000 | 0.00000 | ||
1616 | 2011.04.06 23:09 | modify | 539 | 0.05 | 1.43270 | 1.43020 | 1.43370 | ||
1617 | 2011.04.06 23:12 | close | 539 | 0.05 | 1.43316 | 1.43020 | 1.43370 | 2.30 | 1288.56 |
1618 | 2011.04.06 23:14 | sell | 540 | 0.05 | 1.43345 | 0.00000 | 0.00000 | ||
1619 | 2011.04.06 23:14 | modify | 540 | 0.05 | 1.43345 | 1.43595 | 1.43245 | ||
1620 | 2011.04.06 23:22 | close | 540 | 0.05 | 1.43312 | 1.43595 | 1.43245 | 1.65 | 1290.21 |
1621 | 2011.04.06 23:48 | sell | 541 | 0.05 | 1.43336 | 0.00000 | 0.00000 | ||
1622 | 2011.04.06 23:48 | modify | 541 | 0.05 | 1.43336 | 1.43586 | 1.43236 | ||
1623 | 2011.04.06 23:56 | close | 541 | 0.05 | 1.43313 | 1.43586 | 1.43236 | 1.15 | 1291.36 |
1624 | 2011.04.06 23:57 | buy | 542 | 0.05 | 1.43291 | 0.00000 | 0.00000 | ||
1625 | 2011.04.06 23:57 | modify | 542 | 0.05 | 1.43291 | 1.43041 | 1.43391 | ||
1626 | 2011.04.07 00:02 | close | 542 | 0.05 | 1.43317 | 1.43041 | 1.43391 | 0.40 | 1291.76 |
1627 | 2011.04.08 22:00 | sell | 543 | 0.05 | 1.44550 | 0.00000 | 0.00000 | ||
1628 | 2011.04.08 22:00 | modify | 543 | 0.05 | 1.44550 | 1.44800 | 1.44450 | ||
1629 | 2011.04.08 22:29 | s/l | 543 | 0.05 | 1.44800 | 1.44800 | 1.44450 | -12.50 | 1279.26 |
1630 | 2011.04.08 22:29 | sell | 544 | 0.05 | 1.44792 | 0.00000 | 0.00000 | ||
1631 | 2011.04.08 22:29 | modify | 544 | 0.05 | 1.44792 | 1.45042 | 1.44692 | ||
1632 | 2011.04.11 00:00 | t/p | 544 | 0.05 | 1.44692 | 1.45042 | 1.44692 | 5.24 | 1284.51 |
1633 | 2011.04.11 22:42 | sell | 545 | 0.05 | 1.44331 | 0.00000 | 0.00000 | ||
1634 | 2011.04.11 22:42 | modify | 545 | 0.05 | 1.44331 | 1.44581 | 1.44231 | ||
1635 | 2011.04.11 23:39 | close | 545 | 0.05 | 1.44314 | 1.44581 | 1.44231 | 0.85 | 1285.36 |
1636 | 2011.04.12 23:01 | buy | 546 | 0.05 | 1.44736 | 0.00000 | 0.00000 | ||
1637 | 2011.04.12 23:01 | modify | 546 | 0.05 | 1.44736 | 1.44486 | 1.44836 | ||
1638 | 2011.04.12 23:16 | close | 546 | 0.05 | 1.44761 | 1.44486 | 1.44836 | 1.25 | 1286.61 |
1639 | 2011.04.12 23:40 | sell | 547 | 0.05 | 1.44789 | 0.00000 | 0.00000 | ||
1640 | 2011.04.12 23:40 | modify | 547 | 0.05 | 1.44789 | 1.45039 | 1.44689 | ||
1641 | 2011.04.12 23:42 | close | 547 | 0.05 | 1.44755 | 1.45039 | 1.44689 | 1.70 | 1288.31 |
1642 | 2011.04.12 23:51 | sell | 548 | 0.05 | 1.44791 | 0.00000 | 0.00000 | ||
1643 | 2011.04.12 23:51 | modify | 548 | 0.05 | 1.44791 | 1.45041 | 1.44691 | ||
1644 | 2011.04.13 00:47 | close | 548 | 0.05 | 1.44769 | 1.45041 | 1.44691 | 1.34 | 1289.65 |
1645 | 2011.04.13 22:18 | buy | 549 | 0.05 | 1.44374 | 0.00000 | 0.00000 | ||
1646 | 2011.04.13 22:18 | modify | 549 | 0.05 | 1.44374 | 1.44124 | 1.44474 | ||
1647 | 2011.04.13 22:58 | close | 549 | 0.05 | 1.44426 | 1.44124 | 1.44474 | 2.60 | 1292.25 |
1648 | 2011.04.13 23:07 | sell | 550 | 0.05 | 1.44494 | 0.00000 | 0.00000 | ||
1649 | 2011.04.13 23:07 | modify | 550 | 0.05 | 1.44494 | 1.44744 | 1.44394 | ||
1650 | 2011.04.13 23:08 | close | 550 | 0.05 | 1.44419 | 1.44744 | 1.44394 | 3.75 | 1296.00 |
1651 | 2011.04.14 22:00 | sell | 551 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
1652 | 2011.04.14 22:00 | modify | 551 | 0.05 | 1.44925 | 1.45175 | 1.44825 | ||
1653 | 2011.04.14 22:07 | close | 551 | 0.05 | 1.44899 | 1.45175 | 1.44825 | 1.30 | 1297.30 |
1654 | 2011.04.14 22:15 | sell | 552 | 0.05 | 1.44926 | 0.00000 | 0.00000 | ||
1655 | 2011.04.14 22:15 | modify | 552 | 0.05 | 1.44926 | 1.45176 | 1.44826 | ||
1656 | 2011.04.14 22:22 | close | 552 | 0.05 | 1.44901 | 1.45176 | 1.44826 | 1.25 | 1298.55 |
1657 | 2011.04.14 22:28 | sell | 553 | 0.05 | 1.44926 | 0.00000 | 0.00000 | ||
1658 | 2011.04.14 22:28 | modify | 553 | 0.05 | 1.44926 | 1.45176 | 1.44826 | ||
1659 | 2011.04.14 22:46 | close | 553 | 0.05 | 1.44908 | 1.45176 | 1.44826 | 0.90 | 1299.45 |
1660 | 2011.04.14 22:56 | buy | 554 | 0.05 | 1.44884 | 0.00000 | 0.00000 | ||
1661 | 2011.04.14 22:56 | modify | 554 | 0.05 | 1.44884 | 1.44634 | 1.44984 | ||
1662 | 2011.04.14 23:25 | close | 554 | 0.05 | 1.44900 | 1.44634 | 1.44984 | 0.80 | 1300.25 |
1663 | 2011.04.14 23:44 | buy | 555 | 0.05 | 1.44850 | 0.00000 | 0.00000 | ||
1664 | 2011.04.14 23:44 | modify | 555 | 0.05 | 1.44850 | 1.44600 | 1.44950 | ||
1665 | 2011.04.15 00:01 | close | 555 | 0.05 | 1.44883 | 1.44600 | 1.44950 | 1.35 | 1301.60 |
1666 | 2011.04.15 22:49 | sell | 556 | 0.05 | 1.44306 | 0.00000 | 0.00000 | ||
1667 | 2011.04.15 22:49 | modify | 556 | 0.05 | 1.44306 | 1.44556 | 1.44206 | ||
1668 | 2011.04.18 00:00 | t/p | 556 | 0.05 | 1.44206 | 1.44556 | 1.44206 | 5.24 | 1306.84 |
1669 | 2011.04.18 23:04 | buy | 557 | 0.05 | 1.42309 | 0.00000 | 0.00000 | ||
1670 | 2011.04.18 23:04 | modify | 557 | 0.05 | 1.42309 | 1.42059 | 1.42409 | ||
1671 | 2011.04.18 23:15 | close | 557 | 0.05 | 1.42337 | 1.42059 | 1.42409 | 1.40 | 1308.24 |
1672 | 2011.04.18 23:21 | buy | 558 | 0.05 | 1.42305 | 0.00000 | 0.00000 | ||
1673 | 2011.04.18 23:21 | modify | 558 | 0.05 | 1.42305 | 1.42055 | 1.42405 | ||
1674 | 2011.04.18 23:25 | close | 558 | 0.05 | 1.42334 | 1.42055 | 1.42405 | 1.45 | 1309.69 |
1675 | 2011.04.18 23:29 | buy | 559 | 0.05 | 1.42306 | 0.00000 | 0.00000 | ||
1676 | 2011.04.18 23:29 | modify | 559 | 0.05 | 1.42306 | 1.42056 | 1.42406 | ||
1677 | 2011.04.19 00:01 | close | 559 | 0.05 | 1.42305 | 1.42056 | 1.42406 | -0.35 | 1309.34 |
1678 | 2011.04.19 23:15 | sell | 560 | 0.05 | 1.43386 | 0.00000 | 0.00000 | ||
1679 | 2011.04.19 23:15 | modify | 560 | 0.05 | 1.43386 | 1.43636 | 1.43286 | ||
1680 | 2011.04.19 23:35 | close | 560 | 0.05 | 1.43337 | 1.43636 | 1.43286 | 2.45 | 1311.79 |
1681 | 2011.04.20 22:07 | sell | 561 | 0.05 | 1.45163 | 0.00000 | 0.00000 | ||
1682 | 2011.04.20 22:07 | modify | 561 | 0.05 | 1.45163 | 1.45413 | 1.45063 | ||
1683 | 2011.04.20 23:13 | close | 561 | 0.05 | 1.45167 | 1.45413 | 1.45063 | -0.20 | 1311.59 |
1684 | 2011.04.21 22:00 | sell | 562 | 0.05 | 1.45567 | 0.00000 | 0.00000 | ||
1685 | 2011.04.21 22:00 | modify | 562 | 0.05 | 1.45567 | 1.45817 | 1.45467 | ||
1686 | 2011.04.21 22:14 | t/p | 562 | 0.05 | 1.45467 | 1.45817 | 1.45467 | 5.00 | 1316.59 |
1687 | 2011.04.21 22:54 | sell | 563 | 0.05 | 1.45550 | 0.00000 | 0.00000 | ||
1688 | 2011.04.21 22:54 | modify | 563 | 0.05 | 1.45550 | 1.45800 | 1.45450 | ||
1689 | 2011.04.21 23:22 | close | 563 | 0.05 | 1.45500 | 1.45800 | 1.45450 | 2.50 | 1319.09 |
1690 | 2011.04.22 22:26 | sell | 564 | 0.05 | 1.45490 | 0.00000 | 0.00000 | ||
1691 | 2011.04.22 22:26 | modify | 564 | 0.05 | 1.45490 | 1.45740 | 1.45390 | ||
1692 | 2011.04.25 00:01 | s/l | 564 | 0.05 | 1.45740 | 1.45740 | 1.45390 | -12.26 | 1306.84 |
1693 | 2011.04.25 22:06 | buy | 565 | 0.05 | 1.45773 | 0.00000 | 0.00000 | ||
1694 | 2011.04.25 22:06 | modify | 565 | 0.05 | 1.45773 | 1.45523 | 1.45873 | ||
1695 | 2011.04.25 22:56 | close | 565 | 0.05 | 1.45779 | 1.45523 | 1.45873 | 0.30 | 1307.14 |
1696 | 2011.04.25 23:21 | sell | 566 | 0.05 | 1.45833 | 0.00000 | 0.00000 | ||
1697 | 2011.04.25 23:21 | modify | 566 | 0.05 | 1.45833 | 1.46083 | 1.45733 | ||
1698 | 2011.04.25 23:28 | close | 566 | 0.05 | 1.45772 | 1.46083 | 1.45733 | 3.05 | 1310.19 |
1699 | 2011.04.25 23:32 | sell | 567 | 0.05 | 1.45827 | 0.00000 | 0.00000 | ||
1700 | 2011.04.25 23:32 | modify | 567 | 0.05 | 1.45827 | 1.46077 | 1.45727 | ||
1701 | 2011.04.26 00:34 | close | 567 | 0.05 | 1.45799 | 1.46077 | 1.45727 | 1.64 | 1311.83 |
1702 | 2011.04.26 23:14 | sell | 568 | 0.05 | 1.46441 | 0.00000 | 0.00000 | ||
1703 | 2011.04.26 23:14 | modify | 568 | 0.05 | 1.46441 | 1.46691 | 1.46341 | ||
1704 | 2011.04.27 00:20 | s/l | 568 | 0.05 | 1.46691 | 1.46691 | 1.46341 | -12.26 | 1299.57 |
1705 | 2011.04.27 23:43 | buy | 569 | 0.05 | 1.47758 | 0.00000 | 0.00000 | ||
1706 | 2011.04.27 23:43 | modify | 569 | 0.05 | 1.47758 | 1.47508 | 1.47858 | ||
1707 | 2011.04.27 23:48 | close | 569 | 0.05 | 1.47813 | 1.47508 | 1.47858 | 2.75 | 1302.32 |
1708 | 2011.04.27 23:53 | buy | 570 | 0.05 | 1.47753 | 0.00000 | 0.00000 | ||
1709 | 2011.04.27 23:53 | modify | 570 | 0.05 | 1.47753 | 1.47503 | 1.47853 | ||
1710 | 2011.04.28 00:16 | close | 570 | 0.05 | 1.47792 | 1.47503 | 1.47853 | 1.05 | 1303.37 |
1711 | 2011.04.28 23:10 | sell | 571 | 0.05 | 1.48247 | 0.00000 | 0.00000 | ||
1712 | 2011.04.28 23:10 | modify | 571 | 0.05 | 1.48247 | 1.48497 | 1.48147 | ||
1713 | 2011.04.29 01:35 | close | 571 | 0.05 | 1.48362 | 1.48497 | 1.48147 | -5.51 | 1297.87 |
1714 | 2011.04.29 22:00 | buy | 572 | 0.05 | 1.48104 | 0.00000 | 0.00000 | ||
1715 | 2011.04.29 22:00 | modify | 572 | 0.05 | 1.48104 | 1.47854 | 1.48204 | ||
1716 | 2011.05.02 00:00 | t/p | 572 | 0.05 | 1.48204 | 1.47854 | 1.48204 | 4.70 | 1302.57 |
1717 | 2011.05.02 22:18 | buy | 573 | 0.05 | 1.48197 | 0.00000 | 0.00000 | ||
1718 | 2011.05.02 22:18 | modify | 573 | 0.05 | 1.48197 | 1.47947 | 1.48297 | ||
1719 | 2011.05.02 22:56 | close | 573 | 0.05 | 1.48289 | 1.47947 | 1.48297 | 4.60 | 1307.17 |
1720 | 2011.05.03 23:31 | buy | 574 | 0.05 | 1.48207 | 0.00000 | 0.00000 | ||
1721 | 2011.05.03 23:31 | modify | 574 | 0.05 | 1.48207 | 1.47957 | 1.48307 | ||
1722 | 2011.05.03 23:59 | close | 574 | 0.05 | 1.48243 | 1.47957 | 1.48307 | 1.80 | 1308.97 |
1723 | 2011.05.04 23:01 | buy | 575 | 0.05 | 1.48199 | 0.00000 | 0.00000 | ||
1724 | 2011.05.04 23:01 | modify | 575 | 0.05 | 1.48199 | 1.47949 | 1.48299 | ||
1725 | 2011.05.04 23:20 | close | 575 | 0.05 | 1.48266 | 1.47949 | 1.48299 | 3.35 | 1312.32 |
1726 | 2011.05.04 23:51 | sell | 576 | 0.05 | 1.48315 | 0.00000 | 0.00000 | ||
1727 | 2011.05.04 23:51 | modify | 576 | 0.05 | 1.48315 | 1.48565 | 1.48215 | ||
1728 | 2011.05.05 00:01 | close | 576 | 0.05 | 1.48251 | 1.48565 | 1.48215 | 3.93 | 1316.25 |
1729 | 2011.05.05 22:31 | sell | 577 | 0.05 | 1.45384 | 0.00000 | 0.00000 | ||
1730 | 2011.05.05 22:31 | modify | 577 | 0.05 | 1.45384 | 1.45634 | 1.45284 | ||
1731 | 2011.05.06 00:02 | close | 577 | 0.05 | 1.45408 | 1.45634 | 1.45284 | -0.96 | 1315.29 |
1732 | 2011.05.06 22:53 | buy | 578 | 0.05 | 1.43306 | 0.00000 | 0.00000 | ||
1733 | 2011.05.06 22:53 | modify | 578 | 0.05 | 1.43306 | 1.43056 | 1.43406 | ||
1734 | 2011.05.09 00:00 | t/p | 578 | 0.05 | 1.43406 | 1.43056 | 1.43406 | 4.70 | 1319.99 |
1735 | 2011.05.09 22:04 | sell | 579 | 0.05 | 1.43543 | 0.00000 | 0.00000 | ||
1736 | 2011.05.09 22:04 | modify | 579 | 0.05 | 1.43543 | 1.43793 | 1.43443 | ||
1737 | 2011.05.09 23:23 | close | 579 | 0.05 | 1.43577 | 1.43793 | 1.43443 | -1.70 | 1318.29 |
1738 | 2011.05.09 23:39 | buy | 580 | 0.05 | 1.43517 | 0.00000 | 0.00000 | ||
1739 | 2011.05.09 23:39 | modify | 580 | 0.05 | 1.43517 | 1.43267 | 1.43617 | ||
1740 | 2011.05.09 23:58 | close | 580 | 0.05 | 1.43579 | 1.43267 | 1.43617 | 3.10 | 1321.39 |
1741 | 2011.05.10 22:37 | sell | 581 | 0.05 | 1.44081 | 0.00000 | 0.00000 | ||
1742 | 2011.05.10 22:37 | modify | 581 | 0.05 | 1.44081 | 1.44331 | 1.43981 | ||
1743 | 2011.05.10 23:16 | close | 581 | 0.05 | 1.44057 | 1.44331 | 1.43981 | 1.20 | 1322.59 |
1744 | 2011.05.11 22:44 | buy | 582 | 0.05 | 1.41920 | 0.00000 | 0.00000 | ||
1745 | 2011.05.11 22:44 | modify | 582 | 0.05 | 1.41920 | 1.41670 | 1.42020 | ||
1746 | 2011.05.11 23:19 | close | 582 | 0.05 | 1.41978 | 1.41670 | 1.42020 | 2.90 | 1325.49 |
1747 | 2011.05.11 23:57 | sell | 583 | 0.05 | 1.42045 | 0.00000 | 0.00000 | ||
1748 | 2011.05.11 23:57 | modify | 583 | 0.05 | 1.42045 | 1.42295 | 1.41945 | ||
1749 | 2011.05.12 01:28 | close | 583 | 0.05 | 1.42053 | 1.42295 | 1.41945 | 0.33 | 1325.82 |
1750 | 2011.05.12 22:49 | sell | 584 | 0.05 | 1.42457 | 0.00000 | 0.00000 | ||
1751 | 2011.05.12 22:49 | modify | 584 | 0.05 | 1.42457 | 1.42707 | 1.42357 | ||
1752 | 2011.05.12 23:23 | close | 584 | 0.05 | 1.42415 | 1.42707 | 1.42357 | 2.10 | 1327.92 |
1753 | 2011.05.13 22:03 | buy | 585 | 0.05 | 1.40973 | 0.00000 | 0.00000 | ||
1754 | 2011.05.13 22:03 | modify | 585 | 0.05 | 1.40973 | 1.40723 | 1.41073 | ||
1755 | 2011.05.13 22:13 | close | 585 | 0.05 | 1.41065 | 1.40723 | 1.41073 | 4.60 | 1332.52 |
1756 | 2011.05.13 22:21 | buy | 586 | 0.05 | 1.40961 | 0.00000 | 0.00000 | ||
1757 | 2011.05.13 22:21 | modify | 586 | 0.05 | 1.40961 | 1.40711 | 1.41061 | ||
1758 | 2011.05.13 22:43 | close | 586 | 0.05 | 1.41029 | 1.40711 | 1.41061 | 3.40 | 1335.92 |
1759 | 2011.05.13 22:54 | sell | 587 | 0.05 | 1.41095 | 0.00000 | 0.00000 | ||
1760 | 2011.05.13 22:54 | modify | 587 | 0.05 | 1.41095 | 1.41345 | 1.40995 | ||
1761 | 2011.05.16 00:00 | t/p | 587 | 0.05 | 1.40995 | 1.41345 | 1.40995 | 5.24 | 1341.16 |
1762 | 2011.05.16 22:57 | buy | 588 | 0.05 | 1.41574 | 0.00000 | 0.00000 | ||
1763 | 2011.05.16 22:57 | modify | 588 | 0.05 | 1.41574 | 1.41324 | 1.41674 | ||
1764 | 2011.05.16 23:50 | close | 588 | 0.05 | 1.41623 | 1.41324 | 1.41674 | 2.45 | 1343.61 |
1765 | 2011.05.17 22:12 | sell | 589 | 0.05 | 1.42306 | 0.00000 | 0.00000 | ||
1766 | 2011.05.17 22:12 | modify | 589 | 0.05 | 1.42306 | 1.42556 | 1.42206 | ||
1767 | 2011.05.17 23:47 | close | 589 | 0.05 | 1.42348 | 1.42556 | 1.42206 | -2.10 | 1341.51 |
1768 | 2011.05.17 23:53 | sell | 590 | 0.05 | 1.42379 | 0.00000 | 0.00000 | ||
1769 | 2011.05.17 23:53 | modify | 590 | 0.05 | 1.42379 | 1.42629 | 1.42279 | ||
1770 | 2011.05.18 00:00 | close | 590 | 0.05 | 1.42355 | 1.42629 | 1.42279 | 1.44 | 1342.96 |
1771 | 2011.05.18 22:55 | sell | 591 | 0.05 | 1.42424 | 0.00000 | 0.00000 | ||
1772 | 2011.05.18 22:55 | modify | 591 | 0.05 | 1.42424 | 1.42674 | 1.42324 | ||
1773 | 2011.05.19 01:24 | s/l | 591 | 0.05 | 1.42674 | 1.42674 | 1.42324 | -11.77 | 1331.19 |
1774 | 2011.05.19 22:22 | sell | 592 | 0.05 | 1.43138 | 0.00000 | 0.00000 | ||
1775 | 2011.05.19 22:22 | modify | 592 | 0.05 | 1.43138 | 1.43388 | 1.43038 | ||
1776 | 2011.05.19 22:26 | close | 592 | 0.05 | 1.43090 | 1.43388 | 1.43038 | 2.40 | 1333.59 |
1777 | 2011.05.19 22:52 | sell | 593 | 0.05 | 1.43138 | 0.00000 | 0.00000 | ||
1778 | 2011.05.19 22:52 | modify | 593 | 0.05 | 1.43138 | 1.43388 | 1.43038 | ||
1779 | 2011.05.19 23:35 | close | 593 | 0.05 | 1.43087 | 1.43388 | 1.43038 | 2.55 | 1336.14 |
1780 | 2011.05.20 22:04 | buy | 594 | 0.05 | 1.41531 | 0.00000 | 0.00000 | ||
1781 | 2011.05.20 22:04 | modify | 594 | 0.05 | 1.41531 | 1.41281 | 1.41631 | ||
1782 | 2011.05.20 22:28 | t/p | 594 | 0.05 | 1.41631 | 1.41281 | 1.41631 | 5.00 | 1341.14 |
1783 | 2011.05.23 23:03 | buy | 595 | 0.05 | 1.40450 | 0.00000 | 0.00000 | ||
1784 | 2011.05.23 23:03 | modify | 595 | 0.05 | 1.40450 | 1.40200 | 1.40550 | ||
1785 | 2011.05.23 23:15 | close | 595 | 0.05 | 1.40496 | 1.40200 | 1.40550 | 2.30 | 1343.44 |
1786 | 2011.05.24 22:00 | buy | 596 | 0.05 | 1.41062 | 0.00000 | 0.00000 | ||
1787 | 2011.05.24 22:00 | modify | 596 | 0.05 | 1.41062 | 1.40812 | 1.41162 | ||
1788 | 2011.05.24 23:18 | close | 596 | 0.05 | 1.41036 | 1.40812 | 1.41162 | -1.30 | 1342.14 |
1789 | 2011.05.25 23:28 | sell | 597 | 0.05 | 1.40880 | 0.00000 | 0.00000 | ||
1790 | 2011.05.25 23:28 | modify | 597 | 0.05 | 1.40880 | 1.41130 | 1.40780 | ||
1791 | 2011.05.25 23:31 | close | 597 | 0.05 | 1.40845 | 1.41130 | 1.40780 | 1.75 | 1343.89 |
1792 | 2011.05.25 23:35 | sell | 598 | 0.05 | 1.40883 | 0.00000 | 0.00000 | ||
1793 | 2011.05.25 23:35 | modify | 598 | 0.05 | 1.40883 | 1.41133 | 1.40783 | ||
1794 | 2011.05.25 23:40 | close | 598 | 0.05 | 1.40851 | 1.41133 | 1.40783 | 1.60 | 1345.49 |
1795 | 2011.05.25 23:47 | buy | 599 | 0.05 | 1.40818 | 0.00000 | 0.00000 | ||
1796 | 2011.05.25 23:47 | modify | 599 | 0.05 | 1.40818 | 1.40568 | 1.40918 | ||
1797 | 2011.05.25 23:52 | close | 599 | 0.05 | 1.40855 | 1.40568 | 1.40918 | 1.85 | 1347.34 |
1798 | 2011.05.25 23:56 | buy | 600 | 0.05 | 1.40828 | 0.00000 | 0.00000 | ||
1799 | 2011.05.25 23:56 | modify | 600 | 0.05 | 1.40828 | 1.40578 | 1.40928 | ||
1800 | 2011.05.26 00:08 | close | 600 | 0.05 | 1.40854 | 1.40578 | 1.40928 | 0.40 | 1347.74 |
1801 | 2011.05.26 22:42 | sell | 601 | 0.05 | 1.41374 | 0.00000 | 0.00000 | ||
1802 | 2011.05.26 22:42 | modify | 601 | 0.05 | 1.41374 | 1.41624 | 1.41274 | ||
1803 | 2011.05.26 23:23 | close | 601 | 0.05 | 1.41354 | 1.41624 | 1.41274 | 1.00 | 1348.74 |
1804 | 2011.05.27 22:27 | sell | 602 | 0.05 | 1.42990 | 0.00000 | 0.00000 | ||
1805 | 2011.05.27 22:27 | modify | 602 | 0.05 | 1.42990 | 1.43240 | 1.42890 | ||
1806 | 2011.05.30 00:21 | close | 602 | 0.05 | 1.42972 | 1.43240 | 1.42890 | 1.14 | 1349.88 |
1807 | 2011.05.30 22:00 | sell | 603 | 0.05 | 1.42819 | 0.00000 | 0.00000 | ||
1808 | 2011.05.30 22:00 | modify | 603 | 0.05 | 1.42819 | 1.43069 | 1.42719 | ||
1809 | 2011.05.30 22:08 | close | 603 | 0.05 | 1.42773 | 1.43069 | 1.42719 | 2.30 | 1352.18 |
1810 | 2011.05.30 22:15 | sell | 604 | 0.05 | 1.42816 | 0.00000 | 0.00000 | ||
1811 | 2011.05.30 22:15 | modify | 604 | 0.05 | 1.42816 | 1.43066 | 1.42716 | ||
1812 | 2011.05.30 22:17 | close | 604 | 0.05 | 1.42775 | 1.43066 | 1.42716 | 2.05 | 1354.23 |
1813 | 2011.05.30 22:32 | sell | 605 | 0.05 | 1.42813 | 0.00000 | 0.00000 | ||
1814 | 2011.05.30 22:32 | modify | 605 | 0.05 | 1.42813 | 1.43063 | 1.42713 | ||
1815 | 2011.05.30 23:33 | close | 605 | 0.05 | 1.42797 | 1.43063 | 1.42713 | 0.80 | 1355.03 |
1816 | 2011.05.30 23:37 | sell | 606 | 0.05 | 1.42836 | 0.00000 | 0.00000 | ||
1817 | 2011.05.30 23:37 | modify | 606 | 0.05 | 1.42836 | 1.43086 | 1.42736 | ||
1818 | 2011.05.31 00:56 | s/l | 606 | 0.05 | 1.43086 | 1.43086 | 1.42736 | -12.26 | 1342.78 |
1819 | 2011.05.31 22:56 | sell | 607 | 0.05 | 1.43966 | 0.00000 | 0.00000 | ||
1820 | 2011.05.31 22:56 | modify | 607 | 0.05 | 1.43966 | 1.44216 | 1.43866 | ||
1821 | 2011.05.31 23:31 | close | 607 | 0.05 | 1.43922 | 1.44216 | 1.43866 | 2.20 | 1344.98 |
1822 | 2011.05.31 23:58 | sell | 608 | 0.05 | 1.43964 | 0.00000 | 0.00000 | ||
1823 | 2011.05.31 23:58 | modify | 608 | 0.05 | 1.43964 | 1.44214 | 1.43864 | ||
1824 | 2011.06.01 00:35 | s/l | 608 | 0.05 | 1.44214 | 1.44214 | 1.43864 | -12.26 | 1332.72 |
1825 | 2011.06.01 22:07 | buy | 609 | 0.05 | 1.43238 | 0.00000 | 0.00000 | ||
1826 | 2011.06.01 22:07 | modify | 609 | 0.05 | 1.43238 | 1.42988 | 1.43338 | ||
1827 | 2011.06.01 22:45 | t/p | 609 | 0.05 | 1.43338 | 1.42988 | 1.43338 | 5.00 | 1337.72 |
1828 | 2011.06.01 23:06 | buy | 610 | 0.05 | 1.43162 | 0.00000 | 0.00000 | ||
1829 | 2011.06.01 23:06 | modify | 610 | 0.05 | 1.43162 | 1.42912 | 1.43262 | ||
1830 | 2011.06.01 23:36 | close | 610 | 0.05 | 1.43256 | 1.42912 | 1.43262 | 4.70 | 1342.42 |
1831 | 2011.06.02 22:00 | sell | 611 | 0.05 | 1.44910 | 0.00000 | 0.00000 | ||
1832 | 2011.06.02 22:00 | modify | 611 | 0.05 | 1.44910 | 1.45160 | 1.44810 | ||
1833 | 2011.06.02 22:56 | close | 611 | 0.05 | 1.44879 | 1.45160 | 1.44810 | 1.55 | 1343.97 |
1834 | 2011.06.02 23:31 | buy | 612 | 0.05 | 1.44862 | 0.00000 | 0.00000 | ||
1835 | 2011.06.02 23:31 | modify | 612 | 0.05 | 1.44862 | 1.44612 | 1.44962 | ||
1836 | 2011.06.02 23:38 | close | 612 | 0.05 | 1.44908 | 1.44612 | 1.44962 | 2.30 | 1346.27 |
1837 | 2011.06.06 22:45 | sell | 613 | 0.05 | 1.45756 | 0.00000 | 0.00000 | ||
1838 | 2011.06.06 22:45 | modify | 613 | 0.05 | 1.45756 | 1.46006 | 1.45656 | ||
1839 | 2011.06.06 23:55 | close | 613 | 0.05 | 1.45748 | 1.46006 | 1.45656 | 0.40 | 1346.67 |
1840 | 2011.06.07 23:04 | sell | 614 | 0.05 | 1.46939 | 0.00000 | 0.00000 | ||
1841 | 2011.06.07 23:04 | modify | 614 | 0.05 | 1.46939 | 1.47189 | 1.46839 | ||
1842 | 2011.06.07 23:26 | close | 614 | 0.05 | 1.46873 | 1.47189 | 1.46839 | 3.30 | 1349.97 |
1843 | 2011.06.08 22:37 | sell | 615 | 0.05 | 1.45771 | 0.00000 | 0.00000 | ||
1844 | 2011.06.08 22:37 | modify | 615 | 0.05 | 1.45771 | 1.46021 | 1.45671 | ||
1845 | 2011.06.08 23:46 | close | 615 | 0.05 | 1.45767 | 1.46021 | 1.45671 | 0.20 | 1350.17 |
1846 | 2011.06.09 22:23 | buy | 616 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
1847 | 2011.06.09 22:23 | modify | 616 | 0.05 | 1.45070 | 1.44820 | 1.45170 | ||
1848 | 2011.06.09 22:53 | close | 616 | 0.05 | 1.45112 | 1.44820 | 1.45170 | 2.10 | 1352.27 |
1849 | 2011.06.09 23:45 | sell | 617 | 0.05 | 1.45102 | 0.00000 | 0.00000 | ||
1850 | 2011.06.09 23:45 | modify | 617 | 0.05 | 1.45102 | 1.45352 | 1.45002 | ||
1851 | 2011.06.10 00:59 | close | 617 | 0.05 | 1.45113 | 1.45352 | 1.45002 | -0.31 | 1351.96 |
1852 | 2011.06.10 22:00 | buy | 618 | 0.05 | 1.43316 | 0.00000 | 0.00000 | ||
1853 | 2011.06.10 22:00 | modify | 618 | 0.05 | 1.43316 | 1.43066 | 1.43416 | ||
1854 | 2011.06.10 22:06 | t/p | 618 | 0.05 | 1.43416 | 1.43066 | 1.43416 | 5.00 | 1356.96 |
1855 | 2011.06.13 22:47 | sell | 619 | 0.05 | 1.44160 | 0.00000 | 0.00000 | ||
1856 | 2011.06.13 22:47 | modify | 619 | 0.05 | 1.44160 | 1.44410 | 1.44060 | ||
1857 | 2011.06.14 00:46 | close | 619 | 0.05 | 1.44189 | 1.44410 | 1.44060 | -1.21 | 1355.76 |
1858 | 2011.06.14 22:26 | buy | 620 | 0.05 | 1.44394 | 0.00000 | 0.00000 | ||
1859 | 2011.06.14 22:26 | modify | 620 | 0.05 | 1.44394 | 1.44144 | 1.44494 | ||
1860 | 2011.06.14 23:43 | close | 620 | 0.05 | 1.44423 | 1.44144 | 1.44494 | 1.45 | 1357.21 |
1861 | 2011.06.15 22:21 | sell | 621 | 0.05 | 1.41797 | 0.00000 | 0.00000 | ||
1862 | 2011.06.15 22:21 | modify | 621 | 0.05 | 1.41797 | 1.42047 | 1.41697 | ||
1863 | 2011.06.15 23:01 | close | 621 | 0.05 | 1.41751 | 1.42047 | 1.41697 | 2.30 | 1359.51 |
1864 | 2011.06.15 23:23 | buy | 622 | 0.05 | 1.41638 | 0.00000 | 0.00000 | ||
1865 | 2011.06.15 23:23 | modify | 622 | 0.05 | 1.41638 | 1.41388 | 1.41738 | ||
1866 | 2011.06.16 00:06 | close | 622 | 0.05 | 1.41704 | 1.41388 | 1.41738 | 2.40 | 1361.91 |
1867 | 2011.06.16 22:39 | sell | 623 | 0.05 | 1.42126 | 0.00000 | 0.00000 | ||
1868 | 2011.06.16 22:39 | modify | 623 | 0.05 | 1.42126 | 1.42376 | 1.42026 | ||
1869 | 2011.06.16 23:00 | t/p | 623 | 0.05 | 1.42026 | 1.42376 | 1.42026 | 5.00 | 1366.91 |
1870 | 2011.06.20 23:14 | sell | 624 | 0.05 | 1.43074 | 0.00000 | 0.00000 | ||
1871 | 2011.06.20 23:14 | modify | 624 | 0.05 | 1.43074 | 1.43324 | 1.42974 | ||
1872 | 2011.06.20 23:35 | close | 624 | 0.05 | 1.43040 | 1.43324 | 1.42974 | 1.70 | 1368.61 |
1873 | 2011.06.20 23:38 | sell | 625 | 0.05 | 1.43086 | 0.00000 | 0.00000 | ||
1874 | 2011.06.20 23:38 | modify | 625 | 0.05 | 1.43086 | 1.43336 | 1.42986 | ||
1875 | 2011.06.21 01:11 | s/l | 625 | 0.05 | 1.43336 | 1.43336 | 1.42986 | -12.26 | 1356.35 |
1876 | 2011.06.21 22:58 | sell | 626 | 0.05 | 1.44103 | 0.00000 | 0.00000 | ||
1877 | 2011.06.21 22:58 | modify | 626 | 0.05 | 1.44103 | 1.44353 | 1.44003 | ||
1878 | 2011.06.21 23:17 | close | 626 | 0.05 | 1.44055 | 1.44353 | 1.44003 | 2.40 | 1358.75 |
1879 | 2011.06.21 23:18 | buy | 627 | 0.05 | 1.43989 | 0.00000 | 0.00000 | ||
1880 | 2011.06.21 23:18 | modify | 627 | 0.05 | 1.43989 | 1.43739 | 1.44089 | ||
1881 | 2011.06.21 23:30 | close | 627 | 0.05 | 1.44051 | 1.43739 | 1.44089 | 3.10 | 1361.85 |
1882 | 2011.06.21 23:34 | buy | 628 | 0.05 | 1.43976 | 0.00000 | 0.00000 | ||
1883 | 2011.06.21 23:34 | modify | 628 | 0.05 | 1.43976 | 1.43726 | 1.44076 | ||
1884 | 2011.06.21 23:35 | close | 628 | 0.05 | 1.44054 | 1.43726 | 1.44076 | 3.90 | 1365.75 |
1885 | 2011.06.21 23:51 | sell | 629 | 0.05 | 1.44125 | 0.00000 | 0.00000 | ||
1886 | 2011.06.21 23:51 | modify | 629 | 0.05 | 1.44125 | 1.44375 | 1.44025 | ||
1887 | 2011.06.21 23:53 | close | 629 | 0.05 | 1.44051 | 1.44375 | 1.44025 | 3.70 | 1369.45 |
1888 | 2011.06.21 23:54 | buy | 630 | 0.05 | 1.43967 | 0.00000 | 0.00000 | ||
1889 | 2011.06.21 23:54 | modify | 630 | 0.05 | 1.43967 | 1.43717 | 1.44067 | ||
1890 | 2011.06.22 00:02 | s/l | 630 | 0.05 | 1.43717 | 1.43717 | 1.44067 | -12.80 | 1356.65 |
1891 | 2011.06.22 23:22 | buy | 631 | 0.05 | 1.43449 | 0.00000 | 0.00000 | ||
1892 | 2011.06.22 23:22 | modify | 631 | 0.05 | 1.43449 | 1.43199 | 1.43549 | ||
1893 | 2011.06.23 00:04 | s/l | 631 | 0.05 | 1.43199 | 1.43199 | 1.43549 | -13.40 | 1343.25 |
1894 | 2011.06.23 23:24 | sell | 632 | 0.05 | 1.42636 | 0.00000 | 0.00000 | ||
1895 | 2011.06.23 23:24 | modify | 632 | 0.05 | 1.42636 | 1.42886 | 1.42536 | ||
1896 | 2011.06.24 00:55 | close | 632 | 0.05 | 1.42673 | 1.42886 | 1.42536 | -1.61 | 1341.64 |
1897 | 2011.06.24 22:15 | sell | 633 | 0.05 | 1.41836 | 0.00000 | 0.00000 | ||
1898 | 2011.06.24 22:15 | modify | 633 | 0.05 | 1.41836 | 1.42086 | 1.41736 | ||
1899 | 2011.06.27 00:28 | close | 633 | 0.05 | 1.41823 | 1.42086 | 1.41736 | 0.89 | 1342.54 |
1900 | 2011.06.27 22:15 | sell | 634 | 0.05 | 1.42848 | 0.00000 | 0.00000 | ||
1901 | 2011.06.27 22:15 | modify | 634 | 0.05 | 1.42848 | 1.43098 | 1.42748 | ||
1902 | 2011.06.28 00:40 | s/l | 634 | 0.05 | 1.43098 | 1.43098 | 1.42748 | -12.26 | 1330.28 |
1903 | 2011.06.28 22:15 | sell | 635 | 0.05 | 1.43681 | 0.00000 | 0.00000 | ||
1904 | 2011.06.28 22:15 | modify | 635 | 0.05 | 1.43681 | 1.43931 | 1.43581 | ||
1905 | 2011.06.28 23:35 | close | 635 | 0.05 | 1.43673 | 1.43931 | 1.43581 | 0.40 | 1330.68 |
1906 | 2011.06.28 23:35 | buy | 636 | 0.05 | 1.43614 | 0.00000 | 0.00000 | ||
1907 | 2011.06.28 23:35 | modify | 636 | 0.05 | 1.43614 | 1.43364 | 1.43714 | ||
1908 | 2011.06.28 23:52 | close | 636 | 0.05 | 1.43679 | 1.43364 | 1.43714 | 3.25 | 1333.93 |
1909 | 2011.06.29 22:00 | sell | 637 | 0.05 | 1.44308 | 0.00000 | 0.00000 | ||
1910 | 2011.06.29 22:00 | modify | 637 | 0.05 | 1.44308 | 1.44558 | 1.44208 | ||
1911 | 2011.06.29 23:20 | close | 637 | 0.05 | 1.44328 | 1.44558 | 1.44208 | -1.00 | 1332.93 |
1912 | 2011.06.30 22:00 | buy | 638 | 0.05 | 1.45016 | 0.00000 | 0.00000 | ||
1913 | 2011.06.30 22:00 | modify | 638 | 0.05 | 1.45016 | 1.44766 | 1.45116 | ||
1914 | 2011.06.30 23:12 | close | 638 | 0.05 | 1.45046 | 1.44766 | 1.45116 | 1.50 | 1334.43 |
1915 | 2011.06.30 23:37 | buy | 639 | 0.05 | 1.44976 | 0.00000 | 0.00000 | ||
1916 | 2011.06.30 23:37 | modify | 639 | 0.05 | 1.44976 | 1.44726 | 1.45076 | ||
1917 | 2011.07.01 00:20 | close | 639 | 0.05 | 1.44993 | 1.44726 | 1.45076 | 0.55 | 1334.98 |
1918 | 2011.07.04 22:00 | buy | 640 | 0.05 | 1.45311 | 0.00000 | 0.00000 | ||
1919 | 2011.07.04 22:00 | modify | 640 | 0.05 | 1.45311 | 1.45061 | 1.45411 | ||
1920 | 2011.07.04 22:42 | close | 640 | 0.05 | 1.45364 | 1.45061 | 1.45411 | 2.65 | 1337.63 |
1921 | 2011.07.04 23:11 | sell | 641 | 0.05 | 1.45409 | 0.00000 | 0.00000 | ||
1922 | 2011.07.04 23:11 | modify | 641 | 0.05 | 1.45409 | 1.45659 | 1.45309 | ||
1923 | 2011.07.05 00:05 | close | 641 | 0.05 | 1.45381 | 1.45659 | 1.45309 | 1.64 | 1339.27 |
1924 | 2011.07.05 22:59 | sell | 642 | 0.05 | 1.44279 | 0.00000 | 0.00000 | ||
1925 | 2011.07.05 22:59 | modify | 642 | 0.05 | 1.44279 | 1.44529 | 1.44179 | ||
1926 | 2011.07.05 23:36 | close | 642 | 0.05 | 1.44206 | 1.44529 | 1.44179 | 3.65 | 1342.92 |
1927 | 2011.07.06 22:02 | sell | 643 | 0.05 | 1.43106 | 0.00000 | 0.00000 | ||
1928 | 2011.07.06 22:02 | modify | 643 | 0.05 | 1.43106 | 1.43356 | 1.43006 | ||
1929 | 2011.07.06 23:39 | close | 643 | 0.05 | 1.43154 | 1.43356 | 1.43006 | -2.40 | 1340.52 |
1930 | 2011.07.06 23:58 | sell | 644 | 0.05 | 1.43212 | 0.00000 | 0.00000 | ||
1931 | 2011.07.06 23:58 | modify | 644 | 0.05 | 1.43212 | 1.43462 | 1.43112 | ||
1932 | 2011.07.06 23:58 | close | 644 | 0.05 | 1.43161 | 1.43462 | 1.43112 | 2.55 | 1343.07 |
1933 | 2011.07.07 22:14 | sell | 645 | 0.05 | 1.43567 | 0.00000 | 0.00000 | ||
1934 | 2011.07.07 22:14 | modify | 645 | 0.05 | 1.43567 | 1.43817 | 1.43467 | ||
1935 | 2011.07.07 23:29 | close | 645 | 0.05 | 1.43578 | 1.43817 | 1.43467 | -0.55 | 1342.52 |
1936 | 2011.07.08 22:00 | sell | 646 | 0.05 | 1.42588 | 0.00000 | 0.00000 | ||
1937 | 2011.07.08 22:00 | modify | 646 | 0.05 | 1.42588 | 1.42838 | 1.42488 | ||
1938 | 2011.07.11 00:00 | t/p | 646 | 0.05 | 1.42488 | 1.42838 | 1.42488 | 5.24 | 1347.77 |
1939 | 2011.07.11 22:05 | sell | 647 | 0.05 | 1.40265 | 0.00000 | 0.00000 | ||
1940 | 2011.07.11 22:05 | modify | 647 | 0.05 | 1.40265 | 1.40515 | 1.40165 | ||
1941 | 2011.07.12 00:09 | s/l | 647 | 0.05 | 1.40515 | 1.40515 | 1.40165 | -12.26 | 1335.51 |
1942 | 2011.07.12 23:19 | sell | 648 | 0.05 | 1.39833 | 0.00000 | 0.00000 | ||
1943 | 2011.07.12 23:19 | modify | 648 | 0.05 | 1.39833 | 1.40083 | 1.39733 | ||
1944 | 2011.07.12 23:30 | close | 648 | 0.05 | 1.39747 | 1.40083 | 1.39733 | 4.30 | 1339.81 |
1945 | 2011.07.12 23:34 | buy | 649 | 0.05 | 1.39682 | 0.00000 | 0.00000 | ||
1946 | 2011.07.12 23:34 | modify | 649 | 0.05 | 1.39682 | 1.39432 | 1.39782 | ||
1947 | 2011.07.12 23:56 | close | 649 | 0.05 | 1.39737 | 1.39432 | 1.39782 | 2.75 | 1342.56 |
1948 | 2011.07.13 22:30 | sell | 650 | 0.05 | 1.41516 | 0.00000 | 0.00000 | ||
1949 | 2011.07.13 22:30 | modify | 650 | 0.05 | 1.41516 | 1.41766 | 1.41416 | ||
1950 | 2011.07.13 23:01 | s/l | 650 | 0.05 | 1.41766 | 1.41766 | 1.41416 | -12.50 | 1330.06 |
1951 | 2011.07.13 23:01 | sell | 651 | 0.05 | 1.41758 | 0.00000 | 0.00000 | ||
1952 | 2011.07.13 23:01 | modify | 651 | 0.05 | 1.41758 | 1.42008 | 1.41658 | ||
1953 | 2011.07.13 23:01 | s/l | 651 | 0.05 | 1.42008 | 1.42008 | 1.41658 | -12.50 | 1317.56 |
1954 | 2011.07.13 23:01 | sell | 652 | 0.05 | 1.41999 | 0.00000 | 0.00000 | ||
1955 | 2011.07.13 23:01 | modify | 652 | 0.05 | 1.41999 | 1.42249 | 1.41899 | ||
1956 | 2011.07.13 23:09 | t/p | 652 | 0.05 | 1.41899 | 1.42249 | 1.41899 | 5.00 | 1322.56 |
1957 | 2011.07.13 23:09 | sell | 653 | 0.05 | 1.41885 | 0.00000 | 0.00000 | ||
1958 | 2011.07.13 23:09 | modify | 653 | 0.05 | 1.41885 | 1.42135 | 1.41785 | ||
1959 | 2011.07.13 23:12 | t/p | 653 | 0.05 | 1.41785 | 1.42135 | 1.41785 | 5.00 | 1327.56 |
1960 | 2011.07.13 23:23 | sell | 654 | 0.05 | 1.41940 | 0.00000 | 0.00000 | ||
1961 | 2011.07.13 23:23 | modify | 654 | 0.05 | 1.41940 | 1.42190 | 1.41840 | ||
1962 | 2011.07.13 23:32 | t/p | 654 | 0.05 | 1.41840 | 1.42190 | 1.41840 | 5.00 | 1332.56 |
1963 | 2011.07.14 22:11 | sell | 655 | 0.05 | 1.41413 | 0.00000 | 0.00000 | ||
1964 | 2011.07.14 22:11 | modify | 655 | 0.05 | 1.41413 | 1.41663 | 1.41313 | ||
1965 | 2011.07.15 00:03 | close | 655 | 0.05 | 1.41431 | 1.41663 | 1.41313 | -0.66 | 1331.90 |
1966 | 2011.07.15 22:04 | sell | 656 | 0.05 | 1.41492 | 0.00000 | 0.00000 | ||
1967 | 2011.07.15 22:04 | modify | 656 | 0.05 | 1.41492 | 1.41742 | 1.41392 | ||
1968 | 2011.07.15 22:54 | close | 656 | 0.05 | 1.41492 | 1.41742 | 1.41392 | 0.00 | 1331.90 |
1969 | 2011.07.18 23:38 | buy | 657 | 0.05 | 1.41050 | 0.00000 | 0.00000 | ||
1970 | 2011.07.18 23:38 | modify | 657 | 0.05 | 1.41050 | 1.40800 | 1.41150 | ||
1971 | 2011.07.19 00:47 | close | 657 | 0.05 | 1.41046 | 1.40800 | 1.41150 | -0.50 | 1331.40 |
1972 | 2011.07.19 22:08 | sell | 658 | 0.05 | 1.41443 | 0.00000 | 0.00000 | ||
1973 | 2011.07.19 22:08 | modify | 658 | 0.05 | 1.41443 | 1.41693 | 1.41343 | ||
1974 | 2011.07.20 00:44 | s/l | 658 | 0.05 | 1.41693 | 1.41693 | 1.41343 | -12.26 | 1319.15 |
1975 | 2011.07.20 22:02 | buy | 659 | 0.05 | 1.42195 | 0.00000 | 0.00000 | ||
1976 | 2011.07.20 22:02 | modify | 659 | 0.05 | 1.42195 | 1.41945 | 1.42295 | ||
1977 | 2011.07.20 23:11 | close | 659 | 0.05 | 1.42179 | 1.41945 | 1.42295 | -0.80 | 1318.35 |
1978 | 2011.07.20 23:48 | sell | 660 | 0.05 | 1.42230 | 0.00000 | 0.00000 | ||
1979 | 2011.07.20 23:48 | modify | 660 | 0.05 | 1.42230 | 1.42480 | 1.42130 | ||
1980 | 2011.07.21 00:11 | close | 660 | 0.05 | 1.42162 | 1.42480 | 1.42130 | 4.13 | 1322.48 |
1981 | 2011.07.21 22:15 | sell | 661 | 0.05 | 1.43984 | 0.00000 | 0.00000 | ||
1982 | 2011.07.21 22:15 | modify | 661 | 0.05 | 1.43984 | 1.44234 | 1.43884 | ||
1983 | 2011.07.21 22:51 | s/l | 661 | 0.05 | 1.44234 | 1.44234 | 1.43884 | -12.50 | 1309.98 |
1984 | 2011.07.21 22:51 | sell | 662 | 0.05 | 1.44224 | 0.00000 | 0.00000 | ||
1985 | 2011.07.21 22:51 | modify | 662 | 0.05 | 1.44224 | 1.44474 | 1.44124 | ||
1986 | 2011.07.22 00:02 | close | 662 | 0.05 | 1.44188 | 1.44474 | 1.44124 | 2.04 | 1312.02 |
1987 | 2011.07.22 22:44 | buy | 663 | 0.05 | 1.43592 | 0.00000 | 0.00000 | ||
1988 | 2011.07.22 22:44 | modify | 663 | 0.05 | 1.43592 | 1.43342 | 1.43692 | ||
1989 | 2011.07.25 00:00 | t/p | 663 | 0.05 | 1.43692 | 1.43342 | 1.43692 | 4.70 | 1316.72 |
1990 | 2011.07.25 23:24 | sell | 664 | 0.05 | 1.43796 | 0.00000 | 0.00000 | ||
1991 | 2011.07.25 23:24 | modify | 664 | 0.05 | 1.43796 | 1.44046 | 1.43696 | ||
1992 | 2011.07.25 23:34 | close | 664 | 0.05 | 1.43754 | 1.44046 | 1.43696 | 2.10 | 1318.82 |
1993 | 2011.07.25 23:41 | sell | 665 | 0.05 | 1.43790 | 0.00000 | 0.00000 | ||
1994 | 2011.07.25 23:41 | modify | 665 | 0.05 | 1.43790 | 1.44040 | 1.43690 | ||
1995 | 2011.07.26 00:37 | close | 665 | 0.05 | 1.43776 | 1.44040 | 1.43690 | 0.94 | 1319.77 |
1996 | 2011.07.26 22:10 | buy | 666 | 0.05 | 1.45085 | 0.00000 | 0.00000 | ||
1997 | 2011.07.26 22:10 | modify | 666 | 0.05 | 1.45085 | 1.44835 | 1.45185 | ||
1998 | 2011.07.26 22:45 | close | 666 | 0.05 | 1.45120 | 1.44835 | 1.45185 | 1.75 | 1321.52 |
1999 | 2011.07.26 23:26 | sell | 667 | 0.05 | 1.45138 | 0.00000 | 0.00000 | ||
2000 | 2011.07.26 23:26 | modify | 667 | 0.05 | 1.45138 | 1.45388 | 1.45038 | ||
2001 | 2011.07.26 23:38 | close | 667 | 0.05 | 1.45097 | 1.45388 | 1.45038 | 2.05 | 1323.57 |
2002 | 2011.07.26 23:41 | sell | 668 | 0.05 | 1.45136 | 0.00000 | 0.00000 | ||
2003 | 2011.07.26 23:41 | modify | 668 | 0.05 | 1.45136 | 1.45386 | 1.45036 | ||
2004 | 2011.07.27 00:01 | close | 668 | 0.05 | 1.45104 | 1.45386 | 1.45036 | 1.84 | 1325.41 |
2005 | 2011.07.27 22:09 | buy | 669 | 0.05 | 1.43569 | 0.00000 | 0.00000 | ||
2006 | 2011.07.27 22:09 | modify | 669 | 0.05 | 1.43569 | 1.43319 | 1.43669 | ||
2007 | 2011.07.27 22:20 | close | 669 | 0.05 | 1.43649 | 1.43319 | 1.43669 | 4.00 | 1329.41 |
2008 | 2011.07.27 23:09 | sell | 670 | 0.05 | 1.43722 | 0.00000 | 0.00000 | ||
2009 | 2011.07.27 23:09 | modify | 670 | 0.05 | 1.43722 | 1.43972 | 1.43622 | ||
2010 | 2011.07.28 00:00 | close | 670 | 0.05 | 1.43676 | 1.43972 | 1.43622 | 3.03 | 1332.44 |
2011 | 2011.07.28 22:45 | sell | 671 | 0.05 | 1.43197 | 0.00000 | 0.00000 | ||
2012 | 2011.07.28 22:45 | modify | 671 | 0.05 | 1.43197 | 1.43447 | 1.43097 | ||
2013 | 2011.07.29 00:28 | close | 671 | 0.05 | 1.43303 | 1.43447 | 1.43097 | -5.06 | 1327.38 |
2014 | 2011.07.29 22:00 | buy | 672 | 0.05 | 1.43655 | 0.00000 | 0.00000 | ||
2015 | 2011.07.29 22:00 | modify | 672 | 0.05 | 1.43655 | 1.43405 | 1.43755 | ||
2016 | 2011.07.29 22:18 | t/p | 672 | 0.05 | 1.43755 | 1.43405 | 1.43755 | 5.00 | 1332.38 |
2017 | 2011.07.29 22:37 | sell | 673 | 0.05 | 1.43855 | 0.00000 | 0.00000 | ||
2018 | 2011.07.29 22:37 | modify | 673 | 0.05 | 1.43855 | 1.44105 | 1.43755 | ||
2019 | 2011.08.01 00:00 | t/p | 673 | 0.05 | 1.43755 | 1.44105 | 1.43755 | 5.24 | 1337.63 |
2020 | 2011.08.01 22:20 | buy | 674 | 0.05 | 1.42547 | 0.00000 | 0.00000 | ||
2021 | 2011.08.01 22:20 | modify | 674 | 0.05 | 1.42547 | 1.42297 | 1.42647 | ||
2022 | 2011.08.01 23:23 | close | 674 | 0.05 | 1.42530 | 1.42297 | 1.42647 | -0.85 | 1336.78 |
2023 | 2011.08.01 23:41 | sell | 675 | 0.05 | 1.42628 | 0.00000 | 0.00000 | ||
2024 | 2011.08.01 23:41 | modify | 675 | 0.05 | 1.42628 | 1.42878 | 1.42528 | ||
2025 | 2011.08.02 00:17 | close | 675 | 0.05 | 1.42543 | 1.42878 | 1.42528 | 4.49 | 1341.27 |
2026 | 2011.08.02 22:00 | sell | 676 | 0.05 | 1.42106 | 0.00000 | 0.00000 | ||
2027 | 2011.08.02 22:00 | modify | 676 | 0.05 | 1.42106 | 1.42356 | 1.42006 | ||
2028 | 2011.08.02 22:19 | t/p | 676 | 0.05 | 1.42006 | 1.42356 | 1.42006 | 5.00 | 1346.27 |
2029 | 2011.08.02 23:09 | buy | 677 | 0.05 | 1.41903 | 0.00000 | 0.00000 | ||
2030 | 2011.08.02 23:09 | modify | 677 | 0.05 | 1.41903 | 1.41653 | 1.42003 | ||
2031 | 2011.08.03 00:24 | close | 677 | 0.05 | 1.41926 | 1.41653 | 1.42003 | 0.85 | 1347.12 |
2032 | 2011.08.03 22:05 | sell | 678 | 0.05 | 1.43199 | 0.00000 | 0.00000 | ||
2033 | 2011.08.03 22:05 | modify | 678 | 0.05 | 1.43199 | 1.43449 | 1.43099 | ||
2034 | 2011.08.03 23:58 | s/l | 678 | 0.05 | 1.43449 | 1.43449 | 1.43099 | -12.50 | 1334.62 |
2035 | 2011.08.03 23:58 | sell | 679 | 0.05 | 1.43441 | 0.00000 | 0.00000 | ||
2036 | 2011.08.03 23:58 | modify | 679 | 0.05 | 1.43441 | 1.43691 | 1.43341 | ||
2037 | 2011.08.04 00:59 | close | 679 | 0.05 | 1.43451 | 1.43691 | 1.43341 | 0.23 | 1334.85 |
2038 | 2011.08.04 22:00 | buy | 680 | 0.05 | 1.41197 | 0.00000 | 0.00000 | ||
2039 | 2011.08.04 22:00 | modify | 680 | 0.05 | 1.41197 | 1.40947 | 1.41297 | ||
2040 | 2011.08.04 22:29 | s/l | 680 | 0.05 | 1.40947 | 1.40947 | 1.41297 | -12.50 | 1322.35 |
2041 | 2011.08.04 22:29 | buy | 681 | 0.05 | 1.40956 | 0.00000 | 0.00000 | ||
2042 | 2011.08.04 22:29 | modify | 681 | 0.05 | 1.40956 | 1.40706 | 1.41056 | ||
2043 | 2011.08.04 22:39 | t/p | 681 | 0.05 | 1.41056 | 1.40706 | 1.41056 | 5.00 | 1327.35 |
2044 | 2011.08.04 22:59 | buy | 682 | 0.05 | 1.40880 | 0.00000 | 0.00000 | ||
2045 | 2011.08.04 22:59 | modify | 682 | 0.05 | 1.40880 | 1.40630 | 1.40980 | ||
2046 | 2011.08.04 23:05 | t/p | 682 | 0.05 | 1.40980 | 1.40630 | 1.40980 | 5.00 | 1332.35 |
2047 | 2011.08.04 23:56 | buy | 683 | 0.05 | 1.40931 | 0.00000 | 0.00000 | ||
2048 | 2011.08.04 23:56 | modify | 683 | 0.05 | 1.40931 | 1.40681 | 1.41031 | ||
2049 | 2011.08.05 00:24 | close | 683 | 0.05 | 1.40997 | 1.40681 | 1.41031 | 3.00 | 1335.35 |
2050 | 2011.08.08 22:04 | buy | 684 | 0.05 | 1.41835 | 0.00000 | 0.00000 | ||
2051 | 2011.08.08 22:04 | modify | 684 | 0.05 | 1.41835 | 1.41585 | 1.41935 | ||
2052 | 2011.08.09 00:04 | close | 684 | 0.05 | 1.41737 | 1.41585 | 1.41935 | -5.20 | 1330.15 |
2053 | 2011.08.09 23:38 | sell | 685 | 0.05 | 1.43950 | 0.00000 | 0.00000 | ||
2054 | 2011.08.09 23:38 | modify | 685 | 0.05 | 1.43950 | 1.44200 | 1.43850 | ||
2055 | 2011.08.10 00:36 | t/p | 685 | 0.05 | 1.43850 | 1.44200 | 1.43850 | 5.24 | 1335.39 |
2056 | 2011.08.10 23:10 | buy | 686 | 0.05 | 1.41723 | 0.00000 | 0.00000 | ||
2057 | 2011.08.10 23:10 | modify | 686 | 0.05 | 1.41723 | 1.41473 | 1.41823 | ||
2058 | 2011.08.11 00:02 | s/l | 686 | 0.05 | 1.41473 | 1.41473 | 1.41823 | -13.40 | 1321.99 |
2059 | 2011.08.11 23:03 | sell | 687 | 0.05 | 1.42403 | 0.00000 | 0.00000 | ||
2060 | 2011.08.11 23:03 | modify | 687 | 0.05 | 1.42403 | 1.42653 | 1.42303 | ||
2061 | 2011.08.12 00:04 | close | 687 | 0.05 | 1.42353 | 1.42653 | 1.42303 | 2.74 | 1324.74 |
2062 | 2011.08.12 22:17 | sell | 688 | 0.05 | 1.42563 | 0.00000 | 0.00000 | ||
2063 | 2011.08.12 22:17 | modify | 688 | 0.05 | 1.42563 | 1.42813 | 1.42463 | ||
2064 | 2011.08.12 22:37 | close | 688 | 0.05 | 1.42486 | 1.42813 | 1.42463 | 3.85 | 1328.59 |
2065 | 2011.08.15 23:29 | sell | 689 | 0.05 | 1.44470 | 0.00000 | 0.00000 | ||
2066 | 2011.08.15 23:29 | modify | 689 | 0.05 | 1.44470 | 1.44720 | 1.44370 | ||
2067 | 2011.08.16 00:00 | close | 689 | 0.05 | 1.44436 | 1.44720 | 1.44370 | 1.94 | 1330.53 |
2068 | 2011.08.16 23:03 | buy | 690 | 0.05 | 1.44026 | 0.00000 | 0.00000 | ||
2069 | 2011.08.16 23:03 | modify | 690 | 0.05 | 1.44026 | 1.43776 | 1.44126 | ||
2070 | 2011.08.16 23:12 | close | 690 | 0.05 | 1.44069 | 1.43776 | 1.44126 | 2.15 | 1332.68 |
2071 | 2011.08.16 23:37 | buy | 691 | 0.05 | 1.44022 | 0.00000 | 0.00000 | ||
2072 | 2011.08.16 23:37 | modify | 691 | 0.05 | 1.44022 | 1.43772 | 1.44122 | ||
2073 | 2011.08.17 00:31 | close | 691 | 0.05 | 1.44020 | 1.43772 | 1.44122 | -0.40 | 1332.28 |
2074 | 2011.08.17 22:00 | buy | 692 | 0.05 | 1.44349 | 0.00000 | 0.00000 | ||
2075 | 2011.08.17 22:00 | modify | 692 | 0.05 | 1.44349 | 1.44099 | 1.44449 | ||
2076 | 2011.08.17 23:27 | close | 692 | 0.05 | 1.44331 | 1.44099 | 1.44449 | -0.90 | 1331.38 |
2077 | 2011.08.18 22:00 | sell | 693 | 0.05 | 1.43371 | 0.00000 | 0.00000 | ||
2078 | 2011.08.18 22:00 | modify | 693 | 0.05 | 1.43371 | 1.43621 | 1.43271 | ||
2079 | 2011.08.18 22:56 | close | 693 | 0.05 | 1.43334 | 1.43621 | 1.43271 | 1.85 | 1333.23 |
2080 | 2011.08.18 23:02 | buy | 694 | 0.05 | 1.43241 | 0.00000 | 0.00000 | ||
2081 | 2011.08.18 23:02 | modify | 694 | 0.05 | 1.43241 | 1.42991 | 1.43341 | ||
2082 | 2011.08.19 00:13 | close | 694 | 0.05 | 1.43284 | 1.42991 | 1.43341 | 1.85 | 1335.08 |
2083 | 2011.08.19 22:43 | sell | 695 | 0.05 | 1.44003 | 0.00000 | 0.00000 | ||
2084 | 2011.08.19 22:43 | modify | 695 | 0.05 | 1.44003 | 1.44253 | 1.43903 | ||
2085 | 2011.08.19 22:59 | close | 695 | 0.05 | 1.43934 | 1.44253 | 1.43903 | 3.45 | 1338.53 |
2086 | 2011.08.22 22:00 | buy | 696 | 0.05 | 1.43634 | 0.00000 | 0.00000 | ||
2087 | 2011.08.22 22:00 | modify | 696 | 0.05 | 1.43634 | 1.43384 | 1.43734 | ||
2088 | 2011.08.23 00:19 | close | 696 | 0.05 | 1.43574 | 1.43384 | 1.43734 | -3.30 | 1335.23 |
2089 | 2011.08.23 22:48 | buy | 697 | 0.05 | 1.44341 | 0.00000 | 0.00000 | ||
2090 | 2011.08.23 22:48 | modify | 697 | 0.05 | 1.44341 | 1.44091 | 1.44441 | ||
2091 | 2011.08.23 22:58 | close | 697 | 0.05 | 1.44389 | 1.44091 | 1.44441 | 2.40 | 1337.63 |
2092 | 2011.08.23 23:18 | buy | 698 | 0.05 | 1.44339 | 0.00000 | 0.00000 | ||
2093 | 2011.08.23 23:18 | modify | 698 | 0.05 | 1.44339 | 1.44089 | 1.44439 | ||
2094 | 2011.08.24 00:46 | close | 698 | 0.05 | 1.44318 | 1.44089 | 1.44439 | -1.35 | 1336.28 |
2095 | 2011.08.24 22:27 | buy | 699 | 0.05 | 1.44149 | 0.00000 | 0.00000 | ||
2096 | 2011.08.24 22:27 | modify | 699 | 0.05 | 1.44149 | 1.43899 | 1.44249 | ||
2097 | 2011.08.24 23:12 | close | 699 | 0.05 | 1.44163 | 1.43899 | 1.44249 | 0.70 | 1336.98 |
2098 | 2011.08.24 23:58 | buy | 700 | 0.05 | 1.44102 | 0.00000 | 0.00000 | ||
2099 | 2011.08.24 23:58 | modify | 700 | 0.05 | 1.44102 | 1.43852 | 1.44202 | ||
2100 | 2011.08.25 00:18 | close | 700 | 0.05 | 1.44122 | 1.43852 | 1.44202 | 0.10 | 1337.08 |
2101 | 2011.08.25 22:33 | buy | 701 | 0.05 | 1.43758 | 0.00000 | 0.00000 | ||
2102 | 2011.08.25 22:33 | modify | 701 | 0.05 | 1.43758 | 1.43508 | 1.43858 | ||
2103 | 2011.08.25 23:03 | close | 701 | 0.05 | 1.43769 | 1.43508 | 1.43858 | 0.55 | 1337.63 |
2104 | 2011.08.29 22:18 | sell | 702 | 0.05 | 1.45131 | 0.00000 | 0.00000 | ||
2105 | 2011.08.29 22:18 | modify | 702 | 0.05 | 1.45131 | 1.45381 | 1.45031 | ||
2106 | 2011.08.30 00:10 | close | 702 | 0.05 | 1.45187 | 1.45381 | 1.45031 | -2.56 | 1335.07 |
2107 | 2011.08.30 22:48 | buy | 703 | 0.05 | 1.44379 | 0.00000 | 0.00000 | ||
2108 | 2011.08.30 22:48 | modify | 703 | 0.05 | 1.44379 | 1.44129 | 1.44479 | ||
2109 | 2011.08.30 23:16 | close | 703 | 0.05 | 1.44411 | 1.44129 | 1.44479 | 1.60 | 1336.67 |
2110 | 2011.08.30 23:49 | buy | 704 | 0.05 | 1.44342 | 0.00000 | 0.00000 | ||
2111 | 2011.08.30 23:49 | modify | 704 | 0.05 | 1.44342 | 1.44092 | 1.44442 | ||
2112 | 2011.08.31 00:30 | close | 704 | 0.05 | 1.44372 | 1.44092 | 1.44442 | 1.20 | 1337.87 |
2113 | 2011.08.31 22:16 | sell | 705 | 0.05 | 1.43784 | 0.00000 | 0.00000 | ||
2114 | 2011.08.31 22:16 | modify | 705 | 0.05 | 1.43784 | 1.44034 | 1.43684 | ||
2115 | 2011.08.31 22:43 | close | 705 | 0.05 | 1.43738 | 1.44034 | 1.43684 | 2.30 | 1340.17 |
2116 | 2011.08.31 23:34 | buy | 706 | 0.05 | 1.43716 | 0.00000 | 0.00000 | ||
2117 | 2011.08.31 23:34 | modify | 706 | 0.05 | 1.43716 | 1.43466 | 1.43816 | ||
2118 | 2011.09.01 00:18 | close | 706 | 0.05 | 1.43749 | 1.43466 | 1.43816 | 0.75 | 1340.92 |
2119 | 2011.09.01 22:00 | buy | 707 | 0.05 | 1.42593 | 0.00000 | 0.00000 | ||
2120 | 2011.09.01 22:00 | modify | 707 | 0.05 | 1.42593 | 1.42343 | 1.42693 | ||
2121 | 2011.09.01 23:00 | close | 707 | 0.05 | 1.42610 | 1.42343 | 1.42693 | 0.85 | 1341.77 |
2122 | 2011.09.01 23:59 | sell | 708 | 0.05 | 1.42615 | 0.00000 | 0.00000 | ||
2123 | 2011.09.01 23:59 | modify | 708 | 0.05 | 1.42615 | 1.42865 | 1.42515 | ||
2124 | 2011.09.02 01:20 | close | 708 | 0.05 | 1.42654 | 1.42865 | 1.42515 | -1.71 | 1340.07 |
2125 | 2011.09.05 22:00 | sell | 709 | 0.05 | 1.40962 | 0.00000 | 0.00000 | ||
2126 | 2011.09.05 22:00 | modify | 709 | 0.05 | 1.40962 | 1.41212 | 1.40862 | ||
2127 | 2011.09.05 22:19 | close | 709 | 0.05 | 1.40929 | 1.41212 | 1.40862 | 1.65 | 1341.72 |
2128 | 2011.09.05 22:50 | sell | 710 | 0.05 | 1.40968 | 0.00000 | 0.00000 | ||
2129 | 2011.09.05 22:50 | modify | 710 | 0.05 | 1.40968 | 1.41218 | 1.40868 | ||
2130 | 2011.09.05 23:00 | close | 710 | 0.05 | 1.40935 | 1.41218 | 1.40868 | 1.65 | 1343.37 |
2131 | 2011.09.05 23:08 | buy | 711 | 0.05 | 1.40896 | 0.00000 | 0.00000 | ||
2132 | 2011.09.05 23:08 | modify | 711 | 0.05 | 1.40896 | 1.40646 | 1.40996 | ||
2133 | 2011.09.05 23:48 | s/l | 711 | 0.05 | 1.40646 | 1.40646 | 1.40996 | -12.50 | 1330.87 |
2134 | 2011.09.05 23:48 | buy | 712 | 0.05 | 1.40656 | 0.00000 | 0.00000 | ||
2135 | 2011.09.05 23:48 | modify | 712 | 0.05 | 1.40656 | 1.40406 | 1.40756 | ||
2136 | 2011.09.06 00:45 | close | 712 | 0.05 | 1.40717 | 1.40406 | 1.40756 | 2.75 | 1333.62 |
2137 | 2011.09.06 22:36 | sell | 713 | 0.05 | 1.40005 | 0.00000 | 0.00000 | ||
2138 | 2011.09.06 22:36 | modify | 713 | 0.05 | 1.40005 | 1.40255 | 1.39905 | ||
2139 | 2011.09.06 22:46 | close | 713 | 0.05 | 1.39949 | 1.40255 | 1.39905 | 2.80 | 1336.42 |
2140 | 2011.09.06 22:52 | sell | 714 | 0.05 | 1.40009 | 0.00000 | 0.00000 | ||
2141 | 2011.09.06 22:52 | modify | 714 | 0.05 | 1.40009 | 1.40259 | 1.39909 | ||
2142 | 2011.09.06 23:01 | close | 714 | 0.05 | 1.39952 | 1.40259 | 1.39909 | 2.85 | 1339.27 |
2143 | 2011.09.06 23:16 | sell | 715 | 0.05 | 1.40025 | 0.00000 | 0.00000 | ||
2144 | 2011.09.06 23:16 | modify | 715 | 0.05 | 1.40025 | 1.40275 | 1.39925 | ||
2145 | 2011.09.06 23:37 | close | 715 | 0.05 | 1.39987 | 1.40275 | 1.39925 | 1.90 | 1341.17 |
2146 | 2011.09.06 23:56 | sell | 716 | 0.05 | 1.40045 | 0.00000 | 0.00000 | ||
2147 | 2011.09.06 23:56 | modify | 716 | 0.05 | 1.40045 | 1.40295 | 1.39945 | ||
2148 | 2011.09.07 00:51 | close | 716 | 0.05 | 1.40026 | 1.40295 | 1.39945 | 1.19 | 1342.36 |
2149 | 2011.09.07 22:49 | buy | 717 | 0.05 | 1.40945 | 0.00000 | 0.00000 | ||
2150 | 2011.09.07 22:49 | modify | 717 | 0.05 | 1.40945 | 1.40695 | 1.41045 | ||
2151 | 2011.09.08 00:41 | close | 717 | 0.05 | 1.40829 | 1.40695 | 1.41045 | -6.70 | 1335.66 |
2152 | 2011.09.08 23:00 | sell | 718 | 0.05 | 1.38875 | 0.00000 | 0.00000 | ||
2153 | 2011.09.08 23:00 | modify | 718 | 0.05 | 1.38875 | 1.39125 | 1.38775 | ||
2154 | 2011.09.09 00:14 | s/l | 718 | 0.05 | 1.39125 | 1.39125 | 1.38775 | -12.26 | 1323.40 |
2155 | 2011.09.12 23:54 | buy | 719 | 0.05 | 1.36618 | 0.00000 | 0.00000 | ||
2156 | 2011.09.12 23:54 | modify | 719 | 0.05 | 1.36618 | 1.36368 | 1.36718 | ||
2157 | 2011.09.13 00:10 | close | 719 | 0.05 | 1.36703 | 1.36368 | 1.36718 | 3.95 | 1327.35 |
2158 | 2011.09.14 22:09 | buy | 720 | 0.05 | 1.37433 | 0.00000 | 0.00000 | ||
2159 | 2011.09.14 22:09 | modify | 720 | 0.05 | 1.37433 | 1.37183 | 1.37533 | ||
2160 | 2011.09.14 22:33 | t/p | 720 | 0.05 | 1.37533 | 1.37183 | 1.37533 | 5.00 | 1332.35 |
2161 | 2011.09.15 22:59 | buy | 721 | 0.05 | 1.38756 | 0.00000 | 0.00000 | ||
2162 | 2011.09.15 22:59 | modify | 721 | 0.05 | 1.38756 | 1.38506 | 1.38856 | ||
2163 | 2011.09.15 23:13 | close | 721 | 0.05 | 1.38819 | 1.38506 | 1.38856 | 3.15 | 1335.50 |
2164 | 2011.09.15 23:36 | sell | 722 | 0.05 | 1.38916 | 0.00000 | 0.00000 | ||
2165 | 2011.09.15 23:36 | modify | 722 | 0.05 | 1.38916 | 1.39166 | 1.38816 | ||
2166 | 2011.09.15 23:42 | close | 722 | 0.05 | 1.38825 | 1.39166 | 1.38816 | 4.55 | 1340.05 |
2167 | 2011.09.16 22:05 | buy | 723 | 0.05 | 1.37843 | 0.00000 | 0.00000 | ||
2168 | 2011.09.16 22:05 | modify | 723 | 0.05 | 1.37843 | 1.37593 | 1.37943 | ||
2169 | 2011.09.16 22:16 | close | 723 | 0.05 | 1.37894 | 1.37593 | 1.37943 | 2.55 | 1342.60 |
2170 | 2011.09.16 22:37 | sell | 724 | 0.05 | 1.37925 | 0.00000 | 0.00000 | ||
2171 | 2011.09.16 22:37 | modify | 724 | 0.05 | 1.37925 | 1.38175 | 1.37825 | ||
2172 | 2011.09.16 22:42 | close | 724 | 0.05 | 1.37879 | 1.38175 | 1.37825 | 2.30 | 1344.90 |
2173 | 2011.09.16 22:44 | buy | 725 | 0.05 | 1.37844 | 0.00000 | 0.00000 | ||
2174 | 2011.09.16 22:44 | modify | 725 | 0.05 | 1.37844 | 1.37594 | 1.37944 | ||
2175 | 2011.09.16 22:51 | close | 725 | 0.05 | 1.37881 | 1.37594 | 1.37944 | 1.85 | 1346.75 |
2176 | 2011.09.16 22:52 | sell | 726 | 0.05 | 1.37922 | 0.00000 | 0.00000 | ||
2177 | 2011.09.16 22:52 | modify | 726 | 0.05 | 1.37922 | 1.38172 | 1.37822 | ||
2178 | 2011.09.19 00:00 | t/p | 726 | 0.05 | 1.37822 | 1.38172 | 1.37822 | 5.24 | 1352.00 |
2179 | 2011.09.19 23:27 | buy | 727 | 0.05 | 1.36776 | 0.00000 | 0.00000 | ||
2180 | 2011.09.19 23:27 | modify | 727 | 0.05 | 1.36776 | 1.36526 | 1.36876 | ||
2181 | 2011.09.20 00:11 | close | 727 | 0.05 | 1.36812 | 1.36526 | 1.36876 | 1.50 | 1353.50 |
2182 | 2011.09.20 22:13 | sell | 728 | 0.05 | 1.36891 | 0.00000 | 0.00000 | ||
2183 | 2011.09.20 22:13 | modify | 728 | 0.05 | 1.36891 | 1.37141 | 1.36791 | ||
2184 | 2011.09.20 23:46 | close | 728 | 0.05 | 1.36977 | 1.37141 | 1.36791 | -4.30 | 1349.20 |
2185 | 2011.09.21 23:53 | sell | 729 | 0.05 | 1.35832 | 0.00000 | 0.00000 | ||
2186 | 2011.09.21 23:53 | modify | 729 | 0.05 | 1.35832 | 1.36082 | 1.35732 | ||
2187 | 2011.09.22 00:49 | close | 729 | 0.05 | 1.35824 | 1.36082 | 1.35732 | 1.13 | 1350.33 |
2188 | 2011.09.23 22:00 | sell | 730 | 0.05 | 1.35181 | 0.00000 | 0.00000 | ||
2189 | 2011.09.23 22:00 | modify | 730 | 0.05 | 1.35181 | 1.35431 | 1.35081 | ||
2190 | 2011.09.23 22:01 | t/p | 730 | 0.05 | 1.35081 | 1.35431 | 1.35081 | 5.00 | 1355.33 |
2191 | 2011.09.26 22:59 | sell | 731 | 0.05 | 1.35319 | 0.00000 | 0.00000 | ||
2192 | 2011.09.26 22:59 | modify | 731 | 0.05 | 1.35319 | 1.35569 | 1.35219 | ||
2193 | 2011.09.26 23:50 | close | 731 | 0.05 | 1.35274 | 1.35569 | 1.35219 | 2.25 | 1357.58 |
2194 | 2011.09.27 23:46 | sell | 732 | 0.05 | 1.35926 | 0.00000 | 0.00000 | ||
2195 | 2011.09.27 23:46 | modify | 732 | 0.05 | 1.35926 | 1.36176 | 1.35826 | ||
2196 | 2011.09.27 23:51 | close | 732 | 0.05 | 1.35878 | 1.36176 | 1.35826 | 2.40 | 1359.98 |
2197 | 2011.09.28 23:43 | buy | 733 | 0.05 | 1.35267 | 0.00000 | 0.00000 | ||
2198 | 2011.09.28 23:43 | modify | 733 | 0.05 | 1.35267 | 1.35017 | 1.35367 | ||
2199 | 2011.09.29 00:35 | close | 733 | 0.05 | 1.35331 | 1.35017 | 1.35367 | 2.30 | 1362.28 |
2200 | 2011.09.29 22:00 | sell | 734 | 0.05 | 1.35894 | 0.00000 | 0.00000 | ||
2201 | 2011.09.29 22:00 | modify | 734 | 0.05 | 1.35894 | 1.36144 | 1.35794 | ||
2202 | 2011.09.29 23:30 | close | 734 | 0.05 | 1.35881 | 1.36144 | 1.35794 | 0.65 | 1362.93 |
2203 | 2011.09.30 22:00 | buy | 735 | 0.05 | 1.33955 | 0.00000 | 0.00000 | ||
2204 | 2011.09.30 22:00 | modify | 735 | 0.05 | 1.33955 | 1.33705 | 1.34055 | ||
2205 | 2011.10.03 00:00 | s/l | 735 | 0.05 | 1.33705 | 1.33705 | 1.34055 | -12.80 | 1350.13 |
2206 | 2011.10.03 22:07 | buy | 736 | 0.05 | 1.31992 | 0.00000 | 0.00000 | ||
2207 | 2011.10.03 22:07 | modify | 736 | 0.05 | 1.31992 | 1.31742 | 1.32092 | ||
2208 | 2011.10.03 22:42 | s/l | 736 | 0.05 | 1.31742 | 1.31742 | 1.32092 | -12.50 | 1337.63 |
2209 | 2011.10.03 22:42 | buy | 737 | 0.05 | 1.31749 | 0.00000 | 0.00000 | ||
2210 | 2011.10.03 22:42 | modify | 737 | 0.05 | 1.31749 | 1.31499 | 1.31849 | ||
2211 | 2011.10.03 22:47 | t/p | 737 | 0.05 | 1.31849 | 1.31499 | 1.31849 | 5.00 | 1342.63 |
2212 | 2011.10.04 22:00 | sell | 738 | 0.05 | 1.33197 | 0.00000 | 0.00000 | ||
2213 | 2011.10.04 22:00 | modify | 738 | 0.05 | 1.33197 | 1.33447 | 1.33097 | ||
2214 | 2011.10.04 22:11 | s/l | 738 | 0.05 | 1.33447 | 1.33447 | 1.33097 | -12.50 | 1330.13 |
2215 | 2011.10.04 22:11 | sell | 739 | 0.05 | 1.33438 | 0.00000 | 0.00000 | ||
2216 | 2011.10.04 22:11 | modify | 739 | 0.05 | 1.33438 | 1.33688 | 1.33338 | ||
2217 | 2011.10.04 22:32 | s/l | 739 | 0.05 | 1.33688 | 1.33688 | 1.33338 | -12.50 | 1317.63 |
2218 | 2011.10.05 22:41 | buy | 740 | 0.05 | 1.33380 | 0.00000 | 0.00000 | ||
2219 | 2011.10.05 22:41 | modify | 740 | 0.05 | 1.33380 | 1.33130 | 1.33480 | ||
2220 | 2011.10.05 22:57 | close | 740 | 0.05 | 1.33439 | 1.33130 | 1.33480 | 2.95 | 1320.58 |
2221 | 2011.10.05 23:39 | sell | 741 | 0.05 | 1.33487 | 0.00000 | 0.00000 | ||
2222 | 2011.10.05 23:39 | modify | 741 | 0.05 | 1.33487 | 1.33737 | 1.33387 | ||
2223 | 2011.10.06 00:00 | close | 741 | 0.05 | 1.33447 | 1.33737 | 1.33387 | 2.73 | 1323.31 |
2224 | 2011.10.06 23:37 | buy | 742 | 0.05 | 1.34273 | 0.00000 | 0.00000 | ||
2225 | 2011.10.06 23:37 | modify | 742 | 0.05 | 1.34273 | 1.34023 | 1.34373 | ||
2226 | 2011.10.07 00:35 | close | 742 | 0.05 | 1.34290 | 1.34023 | 1.34373 | 0.55 | 1323.86 |
2227 | 2011.10.10 22:02 | sell | 743 | 0.05 | 1.36563 | 0.00000 | 0.00000 | ||
2228 | 2011.10.10 22:02 | modify | 743 | 0.05 | 1.36563 | 1.36813 | 1.36463 | ||
2229 | 2011.10.10 22:50 | t/p | 743 | 0.05 | 1.36463 | 1.36813 | 1.36463 | 5.00 | 1328.86 |
2230 | 2011.10.10 23:13 | buy | 744 | 0.05 | 1.36370 | 0.00000 | 0.00000 | ||
2231 | 2011.10.10 23:13 | modify | 744 | 0.05 | 1.36370 | 1.36120 | 1.36470 | ||
2232 | 2011.10.10 23:46 | close | 744 | 0.05 | 1.36444 | 1.36120 | 1.36470 | 3.70 | 1332.56 |
2233 | 2011.10.10 23:53 | buy | 745 | 0.05 | 1.36351 | 0.00000 | 0.00000 | ||
2234 | 2011.10.10 23:53 | modify | 745 | 0.05 | 1.36351 | 1.36101 | 1.36451 | ||
2235 | 2011.10.11 00:48 | close | 745 | 0.05 | 1.36346 | 1.36101 | 1.36451 | -0.55 | 1332.01 |
2236 | 2011.10.11 22:00 | sell | 746 | 0.05 | 1.36786 | 0.00000 | 0.00000 | ||
2237 | 2011.10.11 22:00 | modify | 746 | 0.05 | 1.36786 | 1.37036 | 1.36686 | ||
2238 | 2011.10.11 22:12 | t/p | 746 | 0.05 | 1.36686 | 1.37036 | 1.36686 | 5.00 | 1337.01 |
2239 | 2011.10.11 22:22 | buy | 747 | 0.05 | 1.36544 | 0.00000 | 0.00000 | ||
2240 | 2011.10.11 22:22 | modify | 747 | 0.05 | 1.36544 | 1.36294 | 1.36644 | ||
2241 | 2011.10.11 23:37 | close | 747 | 0.05 | 1.36485 | 1.36294 | 1.36644 | -2.95 | 1334.06 |
2242 | 2011.10.12 23:37 | buy | 748 | 0.05 | 1.37811 | 0.00000 | 0.00000 | ||
2243 | 2011.10.12 23:37 | modify | 748 | 0.05 | 1.37811 | 1.37561 | 1.37911 | ||
2244 | 2011.10.13 00:06 | close | 748 | 0.05 | 1.37841 | 1.37561 | 1.37911 | 0.60 | 1334.66 |
2245 | 2011.10.13 22:58 | buy | 749 | 0.05 | 1.37780 | 0.00000 | 0.00000 | ||
2246 | 2011.10.13 22:58 | modify | 749 | 0.05 | 1.37780 | 1.37530 | 1.37880 | ||
2247 | 2011.10.14 00:45 | s/l | 749 | 0.05 | 1.37530 | 1.37530 | 1.37880 | -12.80 | 1321.86 |
2248 | 2011.10.14 22:00 | sell | 750 | 0.05 | 1.38786 | 0.00000 | 0.00000 | ||
2249 | 2011.10.14 22:00 | modify | 750 | 0.05 | 1.38786 | 1.39036 | 1.38686 | ||
2250 | 2011.10.14 22:56 | close | 750 | 0.05 | 1.38778 | 1.39036 | 1.38686 | 0.40 | 1322.26 |
2251 | 2011.10.17 22:22 | buy | 751 | 0.05 | 1.37374 | 0.00000 | 0.00000 | ||
2252 | 2011.10.17 22:22 | modify | 751 | 0.05 | 1.37374 | 1.37124 | 1.37474 | ||
2253 | 2011.10.17 23:01 | close | 751 | 0.05 | 1.37400 | 1.37124 | 1.37474 | 1.30 | 1323.56 |
2254 | 2011.10.18 23:07 | buy | 752 | 0.05 | 1.37344 | 0.00000 | 0.00000 | ||
2255 | 2011.10.18 23:07 | modify | 752 | 0.05 | 1.37344 | 1.37094 | 1.37444 | ||
2256 | 2011.10.19 00:25 | close | 752 | 0.05 | 1.37392 | 1.37094 | 1.37444 | 2.10 | 1325.66 |
2257 | 2011.10.19 22:01 | sell | 753 | 0.05 | 1.37555 | 0.00000 | 0.00000 | ||
2258 | 2011.10.19 22:01 | modify | 753 | 0.05 | 1.37555 | 1.37805 | 1.37455 | ||
2259 | 2011.10.19 22:22 | close | 753 | 0.05 | 1.37479 | 1.37805 | 1.37455 | 3.80 | 1329.46 |
2260 | 2011.10.19 22:47 | sell | 754 | 0.05 | 1.37547 | 0.00000 | 0.00000 | ||
2261 | 2011.10.19 22:47 | modify | 754 | 0.05 | 1.37547 | 1.37797 | 1.37447 | ||
2262 | 2011.10.19 23:32 | close | 754 | 0.05 | 1.37528 | 1.37797 | 1.37447 | 0.95 | 1330.41 |
2263 | 2011.10.19 23:56 | sell | 755 | 0.05 | 1.37606 | 0.00000 | 0.00000 | ||
2264 | 2011.10.19 23:56 | modify | 755 | 0.05 | 1.37606 | 1.37856 | 1.37506 | ||
2265 | 2011.10.20 02:00 | close | 755 | 0.05 | 1.37659 | 1.37856 | 1.37506 | -1.92 | 1328.49 |
2266 | 2011.10.20 23:03 | buy | 756 | 0.05 | 1.37755 | 0.00000 | 0.00000 | ||
2267 | 2011.10.20 23:03 | modify | 756 | 0.05 | 1.37755 | 1.37505 | 1.37855 | ||
2268 | 2011.10.21 00:06 | close | 756 | 0.05 | 1.37776 | 1.37505 | 1.37855 | 0.75 | 1329.24 |
2269 | 2011.10.21 22:00 | sell | 757 | 0.05 | 1.38957 | 0.00000 | 0.00000 | ||
2270 | 2011.10.21 22:00 | modify | 757 | 0.05 | 1.38957 | 1.39207 | 1.38857 | ||
2271 | 2011.10.24 00:00 | t/p | 757 | 0.05 | 1.38857 | 1.39207 | 1.38857 | 5.24 | 1334.48 |
2272 | 2011.10.24 23:12 | sell | 758 | 0.05 | 1.39307 | 0.00000 | 0.00000 | ||
2273 | 2011.10.24 23:12 | modify | 758 | 0.05 | 1.39307 | 1.39557 | 1.39207 | ||
2274 | 2011.10.24 23:27 | close | 758 | 0.05 | 1.39251 | 1.39557 | 1.39207 | 2.80 | 1337.28 |
2275 | 2011.10.24 23:41 | sell | 759 | 0.05 | 1.39301 | 0.00000 | 0.00000 | ||
2276 | 2011.10.24 23:41 | modify | 759 | 0.05 | 1.39301 | 1.39551 | 1.39201 | ||
2277 | 2011.10.25 00:02 | close | 759 | 0.05 | 1.39264 | 1.39551 | 1.39201 | 2.09 | 1339.38 |
2278 | 2011.10.25 22:06 | buy | 760 | 0.05 | 1.38980 | 0.00000 | 0.00000 | ||
2279 | 2011.10.25 22:06 | modify | 760 | 0.05 | 1.38980 | 1.38730 | 1.39080 | ||
2280 | 2011.10.25 22:25 | t/p | 760 | 0.05 | 1.39080 | 1.38730 | 1.39080 | 5.00 | 1344.38 |
2281 | 2011.10.26 22:14 | buy | 761 | 0.05 | 1.38954 | 0.00000 | 0.00000 | ||
2282 | 2011.10.26 22:14 | modify | 761 | 0.05 | 1.38954 | 1.38704 | 1.39054 | ||
2283 | 2011.10.26 22:28 | close | 761 | 0.05 | 1.39027 | 1.38704 | 1.39054 | 3.65 | 1348.03 |
2284 | 2011.10.26 22:57 | sell | 762 | 0.05 | 1.39118 | 0.00000 | 0.00000 | ||
2285 | 2011.10.26 22:57 | modify | 762 | 0.05 | 1.39118 | 1.39368 | 1.39018 | ||
2286 | 2011.10.26 23:00 | close | 762 | 0.05 | 1.39022 | 1.39368 | 1.39018 | 4.80 | 1352.83 |
2287 | 2011.10.26 23:45 | buy | 763 | 0.05 | 1.38918 | 0.00000 | 0.00000 | ||
2288 | 2011.10.26 23:45 | modify | 763 | 0.05 | 1.38918 | 1.38668 | 1.39018 | ||
2289 | 2011.10.27 00:02 | close | 763 | 0.05 | 1.38993 | 1.38668 | 1.39018 | 2.85 | 1355.68 |
2290 | 2011.10.27 23:14 | sell | 764 | 0.05 | 1.41948 | 0.00000 | 0.00000 | ||
2291 | 2011.10.27 23:14 | modify | 764 | 0.05 | 1.41948 | 1.42198 | 1.41848 | ||
2292 | 2011.10.27 23:30 | close | 764 | 0.05 | 1.41876 | 1.42198 | 1.41848 | 3.60 | 1359.28 |
2293 | 2011.10.27 23:32 | buy | 765 | 0.05 | 1.41824 | 0.00000 | 0.00000 | ||
2294 | 2011.10.27 23:32 | modify | 765 | 0.05 | 1.41824 | 1.41574 | 1.41924 | ||
2295 | 2011.10.28 01:08 | close | 765 | 0.05 | 1.41757 | 1.41574 | 1.41924 | -3.65 | 1355.63 |
2296 | 2011.10.28 22:56 | buy | 766 | 0.05 | 1.41526 | 0.00000 | 0.00000 | ||
2297 | 2011.10.28 22:56 | modify | 766 | 0.05 | 1.41526 | 1.41276 | 1.41626 | ||
2298 | 2011.10.31 00:02 | close | 766 | 0.05 | 1.41579 | 1.41276 | 1.41626 | 2.35 | 1357.98 |
2299 | 2011.11.02 22:00 | buy | 767 | 0.05 | 1.37354 | 0.00000 | 0.00000 | ||
2300 | 2011.11.02 22:00 | modify | 767 | 0.05 | 1.37354 | 1.37104 | 1.37454 | ||
2301 | 2011.11.02 22:53 | close | 767 | 0.05 | 1.37419 | 1.37104 | 1.37454 | 3.25 | 1361.23 |
2302 | 2011.11.02 23:19 | sell | 768 | 0.05 | 1.37500 | 0.00000 | 0.00000 | ||
2303 | 2011.11.02 23:19 | modify | 768 | 0.05 | 1.37500 | 1.37750 | 1.37400 | ||
2304 | 2011.11.03 00:26 | close | 768 | 0.05 | 1.37460 | 1.37750 | 1.37400 | 2.73 | 1363.96 |
2305 | 2011.11.04 22:31 | sell | 769 | 0.05 | 1.37782 | 0.00000 | 0.00000 | ||
2306 | 2011.11.04 22:31 | modify | 769 | 0.05 | 1.37782 | 1.38032 | 1.37682 | ||
2307 | 2011.11.04 22:43 | close | 769 | 0.05 | 1.37714 | 1.38032 | 1.37682 | 3.40 | 1367.36 |
2308 | 2011.11.04 22:49 | sell | 770 | 0.05 | 1.37797 | 0.00000 | 0.00000 | ||
2309 | 2011.11.04 22:49 | modify | 770 | 0.05 | 1.37797 | 1.38047 | 1.37697 | ||
2310 | 2011.11.07 00:00 | s/l | 770 | 0.05 | 1.38047 | 1.38047 | 1.37697 | -12.26 | 1355.10 |
2311 | 2011.11.07 23:06 | buy | 771 | 0.05 | 1.37674 | 0.00000 | 0.00000 | ||
2312 | 2011.11.07 23:06 | modify | 771 | 0.05 | 1.37674 | 1.37424 | 1.37774 | ||
2313 | 2011.11.08 01:11 | close | 771 | 0.05 | 1.37615 | 1.37424 | 1.37774 | -3.25 | 1351.85 |
2314 | 2011.11.08 22:09 | sell | 772 | 0.05 | 1.38417 | 0.00000 | 0.00000 | ||
2315 | 2011.11.08 22:09 | modify | 772 | 0.05 | 1.38417 | 1.38667 | 1.38317 | ||
2316 | 2011.11.08 22:21 | close | 772 | 0.05 | 1.38363 | 1.38667 | 1.38317 | 2.70 | 1354.55 |
2317 | 2011.11.08 23:15 | buy | 773 | 0.05 | 1.38304 | 0.00000 | 0.00000 | ||
2318 | 2011.11.08 23:15 | modify | 773 | 0.05 | 1.38304 | 1.38054 | 1.38404 | ||
2319 | 2011.11.08 23:55 | close | 773 | 0.05 | 1.38325 | 1.38054 | 1.38404 | 1.05 | 1355.60 |
2320 | 2011.11.09 22:54 | buy | 774 | 0.05 | 1.35418 | 0.00000 | 0.00000 | ||
2321 | 2011.11.09 22:54 | modify | 774 | 0.05 | 1.35418 | 1.35168 | 1.35518 | ||
2322 | 2011.11.10 00:55 | close | 774 | 0.05 | 1.35297 | 1.35168 | 1.35518 | -6.95 | 1348.65 |
2323 | 2011.11.10 22:04 | sell | 775 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
2324 | 2011.11.10 22:04 | modify | 775 | 0.05 | 1.36060 | 1.36310 | 1.35960 | ||
2325 | 2011.11.10 22:48 | close | 775 | 0.05 | 1.36006 | 1.36310 | 1.35960 | 2.70 | 1351.35 |
2326 | 2011.11.10 23:00 | sell | 776 | 0.05 | 1.36103 | 0.00000 | 0.00000 | ||
2327 | 2011.11.10 23:00 | modify | 776 | 0.05 | 1.36103 | 1.36353 | 1.36003 | ||
2328 | 2011.11.10 23:00 | close | 776 | 0.05 | 1.36022 | 1.36353 | 1.36003 | 4.05 | 1355.40 |
2329 | 2011.11.10 23:14 | sell | 777 | 0.05 | 1.36098 | 0.00000 | 0.00000 | ||
2330 | 2011.11.10 23:14 | modify | 777 | 0.05 | 1.36098 | 1.36348 | 1.35998 | ||
2331 | 2011.11.10 23:25 | close | 777 | 0.05 | 1.36043 | 1.36348 | 1.35998 | 2.75 | 1358.15 |
2332 | 2011.11.10 23:59 | sell | 778 | 0.05 | 1.36098 | 0.00000 | 0.00000 | ||
2333 | 2011.11.10 23:59 | modify | 778 | 0.05 | 1.36098 | 1.36348 | 1.35998 | ||
2334 | 2011.11.11 00:20 | close | 778 | 0.05 | 1.36054 | 1.36348 | 1.35998 | 2.44 | 1360.59 |
2335 | 2011.11.14 23:03 | buy | 779 | 0.05 | 1.36221 | 0.00000 | 0.00000 | ||
2336 | 2011.11.14 23:03 | modify | 779 | 0.05 | 1.36221 | 1.35971 | 1.36321 | ||
2337 | 2011.11.14 23:13 | close | 779 | 0.05 | 1.36294 | 1.35971 | 1.36321 | 3.65 | 1364.24 |
2338 | 2011.11.14 23:30 | buy | 780 | 0.05 | 1.36229 | 0.00000 | 0.00000 | ||
2339 | 2011.11.14 23:30 | modify | 780 | 0.05 | 1.36229 | 1.35979 | 1.36329 | ||
2340 | 2011.11.15 00:28 | close | 780 | 0.05 | 1.36235 | 1.35979 | 1.36329 | -0.00 | 1364.24 |
2341 | 2011.11.15 22:00 | buy | 781 | 0.05 | 1.35309 | 0.00000 | 0.00000 | ||
2342 | 2011.11.15 22:00 | modify | 781 | 0.05 | 1.35309 | 1.35059 | 1.35409 | ||
2343 | 2011.11.15 22:49 | close | 781 | 0.05 | 1.35372 | 1.35059 | 1.35409 | 3.15 | 1367.39 |
2344 | 2011.11.15 23:48 | buy | 782 | 0.05 | 1.35280 | 0.00000 | 0.00000 | ||
2345 | 2011.11.15 23:48 | modify | 782 | 0.05 | 1.35280 | 1.35030 | 1.35380 | ||
2346 | 2011.11.16 00:16 | close | 782 | 0.05 | 1.35316 | 1.35030 | 1.35380 | 1.50 | 1368.89 |
2347 | 2011.11.17 22:06 | buy | 783 | 0.05 | 1.34579 | 0.00000 | 0.00000 | ||
2348 | 2011.11.17 22:06 | modify | 783 | 0.05 | 1.34579 | 1.34329 | 1.34679 | ||
2349 | 2011.11.17 22:30 | close | 783 | 0.05 | 1.34626 | 1.34329 | 1.34679 | 2.35 | 1371.24 |
2350 | 2011.11.17 22:58 | buy | 784 | 0.05 | 1.34550 | 0.00000 | 0.00000 | ||
2351 | 2011.11.17 22:58 | modify | 784 | 0.05 | 1.34550 | 1.34300 | 1.34650 | ||
2352 | 2011.11.17 23:06 | close | 784 | 0.05 | 1.34601 | 1.34300 | 1.34650 | 2.55 | 1373.79 |
2353 | 2011.11.17 23:39 | sell | 785 | 0.05 | 1.34637 | 0.00000 | 0.00000 | ||
2354 | 2011.11.17 23:39 | modify | 785 | 0.05 | 1.34637 | 1.34887 | 1.34537 | ||
2355 | 2011.11.18 00:35 | close | 785 | 0.05 | 1.34635 | 1.34887 | 1.34537 | 0.34 | 1374.14 |
2356 | 2011.11.18 22:20 | sell | 786 | 0.05 | 1.35203 | 0.00000 | 0.00000 | ||
2357 | 2011.11.18 22:20 | modify | 786 | 0.05 | 1.35203 | 1.35453 | 1.35103 | ||
2358 | 2011.11.18 22:30 | close | 786 | 0.05 | 1.35145 | 1.35453 | 1.35103 | 2.90 | 1377.04 |
2359 | 2011.11.18 22:43 | sell | 787 | 0.06 | 1.35200 | 0.00000 | 0.00000 | ||
2360 | 2011.11.18 22:43 | modify | 787 | 0.06 | 1.35200 | 1.35450 | 1.35100 | ||
2361 | 2011.11.21 00:05 | close | 787 | 0.06 | 1.35167 | 1.35450 | 1.35100 | 2.27 | 1379.31 |
2362 | 2011.11.21 23:03 | buy | 788 | 0.06 | 1.34859 | 0.00000 | 0.00000 | ||
2363 | 2011.11.21 23:03 | modify | 788 | 0.06 | 1.34859 | 1.34609 | 1.34959 | ||
2364 | 2011.11.21 23:44 | close | 788 | 0.06 | 1.34919 | 1.34609 | 1.34959 | 3.60 | 1382.91 |
2365 | 2011.11.22 22:12 | sell | 789 | 0.06 | 1.35124 | 0.00000 | 0.00000 | ||
2366 | 2011.11.22 22:12 | modify | 789 | 0.06 | 1.35124 | 1.35374 | 1.35024 | ||
2367 | 2011.11.22 22:40 | close | 789 | 0.06 | 1.35094 | 1.35374 | 1.35024 | 1.80 | 1384.71 |
2368 | 2011.11.22 22:59 | buy | 790 | 0.06 | 1.35054 | 0.00000 | 0.00000 | ||
2369 | 2011.11.22 22:59 | modify | 790 | 0.06 | 1.35054 | 1.34804 | 1.35154 | ||
2370 | 2011.11.22 23:11 | close | 790 | 0.06 | 1.35094 | 1.34804 | 1.35154 | 2.40 | 1387.11 |
2371 | 2011.11.22 23:57 | sell | 791 | 0.06 | 1.35147 | 0.00000 | 0.00000 | ||
2372 | 2011.11.22 23:57 | modify | 791 | 0.06 | 1.35147 | 1.35397 | 1.35047 | ||
2373 | 2011.11.23 00:06 | close | 791 | 0.06 | 1.35100 | 1.35397 | 1.35047 | 3.11 | 1390.22 |
2374 | 2011.11.24 23:02 | sell | 792 | 0.06 | 1.33493 | 0.00000 | 0.00000 | ||
2375 | 2011.11.24 23:02 | modify | 792 | 0.06 | 1.33493 | 1.33743 | 1.33393 | ||
2376 | 2011.11.24 23:09 | close | 792 | 0.06 | 1.33449 | 1.33743 | 1.33393 | 2.64 | 1392.86 |
2377 | 2011.11.24 23:16 | sell | 793 | 0.06 | 1.33486 | 0.00000 | 0.00000 | ||
2378 | 2011.11.24 23:16 | modify | 793 | 0.06 | 1.33486 | 1.33736 | 1.33386 | ||
2379 | 2011.11.24 23:17 | close | 793 | 0.06 | 1.33460 | 1.33736 | 1.33386 | 1.56 | 1394.42 |
2380 | 2011.11.24 23:33 | sell | 794 | 0.06 | 1.33483 | 0.00000 | 0.00000 | ||
2381 | 2011.11.24 23:33 | modify | 794 | 0.06 | 1.33483 | 1.33733 | 1.33383 | ||
2382 | 2011.11.24 23:51 | close | 794 | 0.06 | 1.33459 | 1.33733 | 1.33383 | 1.44 | 1395.86 |
2383 | 2011.11.24 23:52 | buy | 795 | 0.06 | 1.33433 | 0.00000 | 0.00000 | ||
2384 | 2011.11.24 23:52 | modify | 795 | 0.06 | 1.33433 | 1.33183 | 1.33533 | ||
2385 | 2011.11.24 23:56 | close | 795 | 0.06 | 1.33460 | 1.33183 | 1.33533 | 1.62 | 1397.48 |
2386 | 2011.11.24 23:58 | buy | 796 | 0.06 | 1.33432 | 0.00000 | 0.00000 | ||
2387 | 2011.11.24 23:58 | modify | 796 | 0.06 | 1.33432 | 1.33182 | 1.33532 | ||
2388 | 2011.11.25 01:37 | s/l | 796 | 0.06 | 1.33182 | 1.33182 | 1.33532 | -15.36 | 1382.12 |
2389 | 2011.11.25 22:25 | sell | 797 | 0.06 | 1.32367 | 0.00000 | 0.00000 | ||
2390 | 2011.11.25 22:25 | modify | 797 | 0.06 | 1.32367 | 1.32617 | 1.32267 | ||
2391 | 2011.11.28 00:00 | s/l | 797 | 0.06 | 1.32617 | 1.32617 | 1.32267 | -14.71 | 1367.41 |
2392 | 2011.11.28 22:58 | sell | 798 | 0.05 | 1.33173 | 0.00000 | 0.00000 | ||
2393 | 2011.11.28 22:58 | modify | 798 | 0.05 | 1.33173 | 1.33423 | 1.33073 | ||
2394 | 2011.11.28 23:09 | close | 798 | 0.05 | 1.33083 | 1.33423 | 1.33073 | 4.50 | 1371.91 |
2395 | 2011.11.29 22:31 | buy | 799 | 0.05 | 1.33264 | 0.00000 | 0.00000 | ||
2396 | 2011.11.29 22:31 | modify | 799 | 0.05 | 1.33264 | 1.33014 | 1.33364 | ||
2397 | 2011.11.29 23:25 | close | 799 | 0.05 | 1.33203 | 1.33014 | 1.33364 | -3.05 | 1368.86 |
2398 | 2011.11.29 23:41 | sell | 800 | 0.05 | 1.33347 | 0.00000 | 0.00000 | ||
2399 | 2011.11.29 23:41 | modify | 800 | 0.05 | 1.33347 | 1.33597 | 1.33247 | ||
2400 | 2011.11.30 00:12 | t/p | 800 | 0.05 | 1.33247 | 1.33597 | 1.33247 | 5.24 | 1374.11 |
2401 | 2011.11.30 22:56 | sell | 801 | 0.05 | 1.34454 | 0.00000 | 0.00000 | ||
2402 | 2011.11.30 22:56 | modify | 801 | 0.05 | 1.34454 | 1.34704 | 1.34354 | ||
2403 | 2011.11.30 23:09 | close | 801 | 0.05 | 1.34403 | 1.34704 | 1.34354 | 2.55 | 1376.66 |
2404 | 2011.12.01 23:17 | sell | 802 | 0.06 | 1.34645 | 0.00000 | 0.00000 | ||
2405 | 2011.12.01 23:17 | modify | 802 | 0.06 | 1.34645 | 1.34895 | 1.34545 | ||
2406 | 2011.12.01 23:23 | close | 802 | 0.06 | 1.34607 | 1.34895 | 1.34545 | 2.28 | 1378.94 |
2407 | 2011.12.01 23:30 | buy | 803 | 0.06 | 1.34584 | 0.00000 | 0.00000 | ||
2408 | 2011.12.01 23:30 | modify | 803 | 0.06 | 1.34584 | 1.34334 | 1.34684 | ||
2409 | 2011.12.01 23:33 | close | 803 | 0.06 | 1.34614 | 1.34334 | 1.34684 | 1.80 | 1380.74 |
2410 | 2011.12.01 23:34 | buy | 804 | 0.06 | 1.34583 | 0.00000 | 0.00000 | ||
2411 | 2011.12.01 23:34 | modify | 804 | 0.06 | 1.34583 | 1.34333 | 1.34683 | ||
2412 | 2011.12.01 23:36 | close | 804 | 0.06 | 1.34616 | 1.34333 | 1.34683 | 1.98 | 1382.72 |
2413 | 2011.12.01 23:36 | sell | 805 | 0.06 | 1.34643 | 0.00000 | 0.00000 | ||
2414 | 2011.12.01 23:36 | modify | 805 | 0.06 | 1.34643 | 1.34893 | 1.34543 | ||
2415 | 2011.12.01 23:37 | close | 805 | 0.06 | 1.34609 | 1.34893 | 1.34543 | 2.04 | 1384.76 |
2416 | 2011.12.01 23:38 | sell | 806 | 0.06 | 1.34643 | 0.00000 | 0.00000 | ||
2417 | 2011.12.01 23:38 | modify | 806 | 0.06 | 1.34643 | 1.34893 | 1.34543 | ||
2418 | 2011.12.01 23:45 | close | 806 | 0.06 | 1.34614 | 1.34893 | 1.34543 | 1.74 | 1386.50 |
2419 | 2011.12.01 23:47 | sell | 807 | 0.06 | 1.34642 | 0.00000 | 0.00000 | ||
2420 | 2011.12.01 23:47 | modify | 807 | 0.06 | 1.34642 | 1.34892 | 1.34542 | ||
2421 | 2011.12.01 23:49 | close | 807 | 0.06 | 1.34612 | 1.34892 | 1.34542 | 1.80 | 1388.30 |
2422 | 2011.12.01 23:50 | sell | 808 | 0.06 | 1.34643 | 0.00000 | 0.00000 | ||
2423 | 2011.12.01 23:50 | modify | 808 | 0.06 | 1.34643 | 1.34893 | 1.34543 | ||
2424 | 2011.12.01 23:56 | close | 808 | 0.06 | 1.34612 | 1.34893 | 1.34543 | 1.86 | 1390.16 |
2425 | 2011.12.02 22:48 | buy | 809 | 0.06 | 1.33986 | 0.00000 | 0.00000 | ||
2426 | 2011.12.02 22:48 | modify | 809 | 0.06 | 1.33986 | 1.33736 | 1.34086 | ||
2427 | 2011.12.05 00:00 | t/p | 809 | 0.06 | 1.34086 | 1.33736 | 1.34086 | 5.64 | 1395.80 |
2428 | 2011.12.06 23:30 | sell | 810 | 0.06 | 1.34038 | 0.00000 | 0.00000 | ||
2429 | 2011.12.06 23:30 | modify | 810 | 0.06 | 1.34038 | 1.34288 | 1.33938 | ||
2430 | 2011.12.07 00:01 | close | 810 | 0.06 | 1.34021 | 1.34288 | 1.33938 | 1.31 | 1397.11 |
2431 | 2011.12.07 23:40 | sell | 811 | 0.06 | 1.34166 | 0.00000 | 0.00000 | ||
2432 | 2011.12.07 23:40 | modify | 811 | 0.06 | 1.34166 | 1.34416 | 1.34066 | ||
2433 | 2011.12.07 23:52 | close | 811 | 0.06 | 1.34128 | 1.34416 | 1.34066 | 2.28 | 1399.39 |
2434 | 2011.12.07 23:58 | sell | 812 | 0.06 | 1.34167 | 0.00000 | 0.00000 | ||
2435 | 2011.12.07 23:58 | modify | 812 | 0.06 | 1.34167 | 1.34417 | 1.34067 | ||
2436 | 2011.12.08 00:07 | close | 812 | 0.06 | 1.34133 | 1.34417 | 1.34067 | 2.92 | 1402.31 |
2437 | 2011.12.08 23:36 | sell | 813 | 0.06 | 1.33478 | 0.00000 | 0.00000 | ||
2438 | 2011.12.08 23:36 | modify | 813 | 0.06 | 1.33478 | 1.33728 | 1.33378 | ||
2439 | 2011.12.08 23:45 | close | 813 | 0.06 | 1.33433 | 1.33728 | 1.33378 | 2.70 | 1405.01 |
2440 | 2011.12.09 22:06 | sell | 814 | 0.06 | 1.33739 | 0.00000 | 0.00000 | ||
2441 | 2011.12.09 22:06 | modify | 814 | 0.06 | 1.33739 | 1.33989 | 1.33639 | ||
2442 | 2011.12.12 00:00 | close | 814 | 0.06 | 1.33646 | 1.33989 | 1.33639 | 5.87 | 1410.88 |
2443 | 2011.12.12 22:00 | sell | 815 | 0.06 | 1.31912 | 0.00000 | 0.00000 | ||
2444 | 2011.12.12 22:00 | modify | 815 | 0.06 | 1.31912 | 1.32162 | 1.31812 | ||
2445 | 2011.12.12 22:57 | close | 815 | 0.06 | 1.31869 | 1.32162 | 1.31812 | 2.58 | 1413.46 |
2446 | 2011.12.12 23:08 | buy | 816 | 0.06 | 1.31845 | 0.00000 | 0.00000 | ||
2447 | 2011.12.12 23:08 | modify | 816 | 0.06 | 1.31845 | 1.31595 | 1.31945 | ||
2448 | 2011.12.13 00:17 | close | 816 | 0.06 | 1.31795 | 1.31595 | 1.31945 | -3.36 | 1410.10 |
2449 | 2011.12.13 23:49 | sell | 817 | 0.06 | 1.30361 | 0.00000 | 0.00000 | ||
2450 | 2011.12.13 23:49 | modify | 817 | 0.06 | 1.30361 | 1.30611 | 1.30261 | ||
2451 | 2011.12.14 00:43 | close | 817 | 0.06 | 1.30333 | 1.30611 | 1.30261 | 1.97 | 1412.07 |
2452 | 2011.12.14 22:38 | sell | 818 | 0.06 | 1.29857 | 0.00000 | 0.00000 | ||
2453 | 2011.12.14 22:38 | modify | 818 | 0.06 | 1.29857 | 1.30107 | 1.29757 | ||
2454 | 2011.12.14 22:44 | close | 818 | 0.06 | 1.29808 | 1.30107 | 1.29757 | 2.94 | 1415.01 |
2455 | 2011.12.14 23:04 | sell | 819 | 0.06 | 1.29855 | 0.00000 | 0.00000 | ||
2456 | 2011.12.14 23:04 | modify | 819 | 0.06 | 1.29855 | 1.30105 | 1.29755 | ||
2457 | 2011.12.14 23:32 | close | 819 | 0.06 | 1.29821 | 1.30105 | 1.29755 | 2.04 | 1417.05 |
2458 | 2011.12.15 22:26 | sell | 820 | 0.06 | 1.30203 | 0.00000 | 0.00000 | ||
2459 | 2011.12.15 22:26 | modify | 820 | 0.06 | 1.30203 | 1.30453 | 1.30103 | ||
2460 | 2011.12.15 22:32 | close | 820 | 0.06 | 1.30147 | 1.30453 | 1.30103 | 3.36 | 1420.41 |
2461 | 2011.12.15 23:23 | sell | 821 | 0.06 | 1.30188 | 0.00000 | 0.00000 | ||
2462 | 2011.12.15 23:23 | modify | 821 | 0.06 | 1.30188 | 1.30438 | 1.30088 | ||
2463 | 2011.12.16 02:12 | s/l | 821 | 0.06 | 1.30438 | 1.30438 | 1.30088 | -14.71 | 1405.70 |
2464 | 2011.12.16 22:38 | sell | 822 | 0.06 | 1.30394 | 0.00000 | 0.00000 | ||
2465 | 2011.12.16 22:38 | modify | 822 | 0.06 | 1.30394 | 1.30644 | 1.30294 | ||
2466 | 2011.12.16 22:46 | close | 822 | 0.06 | 1.30330 | 1.30644 | 1.30294 | 3.84 | 1409.54 |
2467 | 2011.12.16 22:54 | sell | 823 | 0.06 | 1.30397 | 0.00000 | 0.00000 | ||
2468 | 2011.12.16 22:54 | modify | 823 | 0.06 | 1.30397 | 1.30647 | 1.30297 | ||
2469 | 2011.12.19 00:00 | close | 823 | 0.06 | 1.30338 | 1.30647 | 1.30297 | 3.83 | 1413.38 |
2470 | 2011.12.19 22:51 | sell | 824 | 0.06 | 1.30045 | 0.00000 | 0.00000 | ||
2471 | 2011.12.19 22:51 | modify | 824 | 0.06 | 1.30045 | 1.30295 | 1.29945 | ||
2472 | 2011.12.19 23:01 | close | 824 | 0.06 | 1.29970 | 1.30295 | 1.29945 | 4.50 | 1417.88 |
2473 | 2011.12.20 22:24 | sell | 825 | 0.06 | 1.30802 | 0.00000 | 0.00000 | ||
2474 | 2011.12.20 22:24 | modify | 825 | 0.06 | 1.30802 | 1.31052 | 1.30702 | ||
2475 | 2011.12.20 23:15 | close | 825 | 0.06 | 1.30795 | 1.31052 | 1.30702 | 0.42 | 1418.30 |
2476 | 2011.12.20 23:23 | buy | 826 | 0.06 | 1.30752 | 0.00000 | 0.00000 | ||
2477 | 2011.12.20 23:23 | modify | 826 | 0.06 | 1.30752 | 1.30502 | 1.30852 | ||
2478 | 2011.12.20 23:24 | close | 826 | 0.06 | 1.30799 | 1.30502 | 1.30852 | 2.82 | 1421.12 |
2479 | 2011.12.20 23:42 | sell | 827 | 0.06 | 1.30832 | 0.00000 | 0.00000 | ||
2480 | 2011.12.20 23:42 | modify | 827 | 0.06 | 1.30832 | 1.31082 | 1.30732 | ||
2481 | 2011.12.20 23:47 | close | 827 | 0.06 | 1.30802 | 1.31082 | 1.30732 | 1.80 | 1422.92 |
2482 | 2011.12.20 23:47 | buy | 828 | 0.06 | 1.30767 | 0.00000 | 0.00000 | ||
2483 | 2011.12.20 23:47 | modify | 828 | 0.06 | 1.30767 | 1.30517 | 1.30867 | ||
2484 | 2011.12.20 23:51 | close | 828 | 0.06 | 1.30802 | 1.30517 | 1.30867 | 2.10 | 1425.02 |
2485 | 2011.12.20 23:57 | sell | 829 | 0.06 | 1.30838 | 0.00000 | 0.00000 | ||
2486 | 2011.12.20 23:57 | modify | 829 | 0.06 | 1.30838 | 1.31088 | 1.30738 | ||
2487 | 2011.12.21 00:01 | close | 829 | 0.06 | 1.30804 | 1.31088 | 1.30738 | 2.33 | 1427.35 |
2488 | 2011.12.21 22:55 | sell | 830 | 0.06 | 1.30470 | 0.00000 | 0.00000 | ||
2489 | 2011.12.21 22:55 | modify | 830 | 0.06 | 1.30470 | 1.30720 | 1.30370 | ||
2490 | 2011.12.21 23:10 | close | 830 | 0.06 | 1.30444 | 1.30720 | 1.30370 | 1.56 | 1428.91 |
2491 | 2011.12.21 23:13 | sell | 831 | 0.06 | 1.30476 | 0.00000 | 0.00000 | ||
2492 | 2011.12.21 23:13 | modify | 831 | 0.06 | 1.30476 | 1.30726 | 1.30376 | ||
2493 | 2011.12.21 23:54 | close | 831 | 0.06 | 1.30454 | 1.30726 | 1.30376 | 1.32 | 1430.23 |
2494 | 2011.12.22 23:05 | sell | 832 | 0.06 | 1.30514 | 0.00000 | 0.00000 | ||
2495 | 2011.12.22 23:05 | modify | 832 | 0.06 | 1.30514 | 1.30764 | 1.30414 | ||
2496 | 2011.12.22 23:09 | close | 832 | 0.06 | 1.30495 | 1.30764 | 1.30414 | 1.14 | 1431.37 |
2497 | 2011.12.22 23:17 | sell | 833 | 0.06 | 1.30516 | 0.00000 | 0.00000 | ||
2498 | 2011.12.22 23:17 | modify | 833 | 0.06 | 1.30516 | 1.30766 | 1.30416 | ||
2499 | 2011.12.22 23:50 | close | 833 | 0.06 | 1.30499 | 1.30766 | 1.30416 | 1.02 | 1432.39 |
2500 | 2011.12.22 23:50 | buy | 834 | 0.06 | 1.30475 | 0.00000 | 0.00000 | ||
2501 | 2011.12.22 23:50 | modify | 834 | 0.06 | 1.30475 | 1.30225 | 1.30575 | ||
2502 | 2011.12.22 23:52 | close | 834 | 0.06 | 1.30503 | 1.30225 | 1.30575 | 1.68 | 1434.07 |
2503 | 2011.12.22 23:52 | buy | 835 | 0.06 | 1.30472 | 0.00000 | 0.00000 | ||
2504 | 2011.12.22 23:52 | modify | 835 | 0.06 | 1.30472 | 1.30222 | 1.30572 | ||
2505 | 2011.12.22 23:53 | close | 835 | 0.06 | 1.30503 | 1.30222 | 1.30572 | 1.86 | 1435.93 |
2506 | 2011.12.22 23:55 | buy | 836 | 0.06 | 1.30472 | 0.00000 | 0.00000 | ||
2507 | 2011.12.22 23:55 | modify | 836 | 0.06 | 1.30472 | 1.30222 | 1.30572 | ||
2508 | 2011.12.22 23:56 | close | 836 | 0.06 | 1.30501 | 1.30222 | 1.30572 | 1.74 | 1437.67 |
2509 | 2011.12.23 22:36 | sell | 837 | 0.06 | 1.30436 | 0.00000 | 0.00000 | ||
2510 | 2011.12.23 22:36 | modify | 837 | 0.06 | 1.30436 | 1.30686 | 1.30336 | ||
2511 | 2011.12.26 08:52 | s/l | 837 | 0.06 | 1.30686 | 1.30686 | 1.30336 | -14.71 | 1422.96 |
2512 | 2011.12.26 22:30 | buy | 838 | 0.06 | 1.30566 | 0.00000 | 0.00000 | ||
2513 | 2011.12.26 22:30 | modify | 838 | 0.06 | 1.30566 | 1.30316 | 1.30666 | ||
2514 | 2011.12.26 22:48 | close | 838 | 0.06 | 1.30608 | 1.30316 | 1.30666 | 2.52 | 1425.48 |
2515 | 2011.12.26 22:51 | buy | 839 | 0.06 | 1.30554 | 0.00000 | 0.00000 | ||
2516 | 2011.12.26 22:51 | modify | 839 | 0.06 | 1.30554 | 1.30304 | 1.30654 | ||
2517 | 2011.12.26 23:02 | close | 839 | 0.06 | 1.30598 | 1.30304 | 1.30654 | 2.64 | 1428.12 |
2518 | 2011.12.26 23:04 | buy | 840 | 0.06 | 1.30557 | 0.00000 | 0.00000 | ||
2519 | 2011.12.26 23:04 | modify | 840 | 0.06 | 1.30557 | 1.30307 | 1.30657 | ||
2520 | 2011.12.26 23:17 | close | 840 | 0.06 | 1.30587 | 1.30307 | 1.30657 | 1.80 | 1429.92 |
2521 | 2011.12.26 23:29 | buy | 841 | 0.06 | 1.30550 | 0.00000 | 0.00000 | ||
2522 | 2011.12.26 23:29 | modify | 841 | 0.06 | 1.30550 | 1.30300 | 1.30650 | ||
2523 | 2011.12.27 00:13 | close | 841 | 0.06 | 1.30562 | 1.30300 | 1.30650 | 0.36 | 1430.28 |
2524 | 2011.12.27 22:18 | sell | 842 | 0.06 | 1.30714 | 0.00000 | 0.00000 | ||
2525 | 2011.12.27 22:18 | modify | 842 | 0.06 | 1.30714 | 1.30964 | 1.30614 | ||
2526 | 2011.12.27 22:50 | close | 842 | 0.06 | 1.30684 | 1.30964 | 1.30614 | 1.80 | 1432.08 |
2527 | 2011.12.27 22:55 | sell | 843 | 0.06 | 1.30706 | 0.00000 | 0.00000 | ||
2528 | 2011.12.27 22:55 | modify | 843 | 0.06 | 1.30706 | 1.30956 | 1.30606 | ||
2529 | 2011.12.27 23:00 | close | 843 | 0.06 | 1.30683 | 1.30956 | 1.30606 | 1.38 | 1433.46 |
2530 | 2011.12.27 23:20 | sell | 844 | 0.06 | 1.30703 | 0.00000 | 0.00000 | ||
2531 | 2011.12.27 23:20 | modify | 844 | 0.06 | 1.30703 | 1.30953 | 1.30603 | ||
2532 | 2011.12.27 23:51 | close | 844 | 0.06 | 1.30688 | 1.30953 | 1.30603 | 0.90 | 1434.36 |
2533 | 2011.12.28 22:55 | sell | 845 | 0.06 | 1.29392 | 0.00000 | 0.00000 | ||
2534 | 2011.12.28 22:55 | modify | 845 | 0.06 | 1.29392 | 1.29642 | 1.29292 | ||
2535 | 2011.12.28 23:58 | close | 845 | 0.06 | 1.29386 | 1.29642 | 1.29292 | 0.36 | 1434.72 |
2536 | 2011.12.29 23:16 | buy | 846 | 0.06 | 1.29578 | 0.00000 | 0.00000 | ||
2537 | 2011.12.29 23:16 | modify | 846 | 0.06 | 1.29578 | 1.29328 | 1.29678 | ||
2538 | 2011.12.30 00:57 | close | 846 | 0.06 | 1.29513 | 1.29328 | 1.29678 | -4.26 | 1430.46 |
2539 | 2011.12.30 22:18 | sell | 847 | 0.06 | 1.29518 | 0.00000 | 0.00000 | ||
2540 | 2011.12.30 22:18 | modify | 847 | 0.06 | 1.29518 | 1.29768 | 1.29418 | ||
2541 | 2011.12.30 22:30 | close | 847 | 0.06 | 1.29422 | 1.29768 | 1.29418 | 5.76 | 1436.22 |
2542 | 2012.01.02 22:28 | sell | 848 | 0.06 | 1.29299 | 0.00000 | 0.00000 | ||
2543 | 2012.01.02 22:28 | modify | 848 | 0.06 | 1.29299 | 1.29549 | 1.29199 | ||
2544 | 2012.01.03 00:00 | close | 848 | 0.06 | 1.29326 | 1.29549 | 1.29199 | -1.33 | 1434.89 |
2545 | 2012.01.03 22:24 | buy | 849 | 0.06 | 1.30486 | 0.00000 | 0.00000 | ||
2546 | 2012.01.03 22:24 | modify | 849 | 0.06 | 1.30486 | 1.30236 | 1.30586 | ||
2547 | 2012.01.03 22:39 | close | 849 | 0.06 | 1.30526 | 1.30236 | 1.30586 | 2.40 | 1437.29 |
2548 | 2012.01.03 23:02 | sell | 850 | 0.06 | 1.30558 | 0.00000 | 0.00000 | ||
2549 | 2012.01.03 23:02 | modify | 850 | 0.06 | 1.30558 | 1.30808 | 1.30458 | ||
2550 | 2012.01.03 23:29 | close | 850 | 0.06 | 1.30513 | 1.30808 | 1.30458 | 2.70 | 1439.99 |
2551 | 2012.01.04 23:17 | sell | 851 | 0.06 | 1.29458 | 0.00000 | 0.00000 | ||
2552 | 2012.01.04 23:17 | modify | 851 | 0.06 | 1.29458 | 1.29708 | 1.29358 | ||
2553 | 2012.01.04 23:20 | close | 851 | 0.06 | 1.29421 | 1.29708 | 1.29358 | 2.22 | 1442.21 |
2554 | 2012.01.04 23:30 | buy | 852 | 0.06 | 1.29382 | 0.00000 | 0.00000 | ||
2555 | 2012.01.04 23:30 | modify | 852 | 0.06 | 1.29382 | 1.29132 | 1.29482 | ||
2556 | 2012.01.04 23:31 | close | 852 | 0.06 | 1.29419 | 1.29132 | 1.29482 | 2.22 | 1444.43 |
2557 | 2012.01.04 23:41 | buy | 853 | 0.06 | 1.29377 | 0.00000 | 0.00000 | ||
2558 | 2012.01.04 23:41 | modify | 853 | 0.06 | 1.29377 | 1.29127 | 1.29477 | ||
2559 | 2012.01.04 23:46 | close | 853 | 0.06 | 1.29414 | 1.29127 | 1.29477 | 2.22 | 1446.65 |
2560 | 2012.01.04 23:48 | buy | 854 | 0.06 | 1.29372 | 0.00000 | 0.00000 | ||
2561 | 2012.01.04 23:48 | modify | 854 | 0.06 | 1.29372 | 1.29122 | 1.29472 | ||
2562 | 2012.01.05 00:27 | close | 854 | 0.06 | 1.29392 | 1.29122 | 1.29472 | 0.12 | 1446.77 |
2563 | 2012.01.05 22:04 | sell | 855 | 0.06 | 1.27957 | 0.00000 | 0.00000 | ||
2564 | 2012.01.05 22:04 | modify | 855 | 0.06 | 1.27957 | 1.28207 | 1.27857 | ||
2565 | 2012.01.05 22:07 | close | 855 | 0.06 | 1.27890 | 1.28207 | 1.27857 | 4.02 | 1450.79 |
2566 | 2012.01.05 22:10 | buy | 856 | 0.06 | 1.27820 | 0.00000 | 0.00000 | ||
2567 | 2012.01.05 22:10 | modify | 856 | 0.06 | 1.27820 | 1.27570 | 1.27920 | ||
2568 | 2012.01.05 22:44 | close | 856 | 0.06 | 1.27874 | 1.27570 | 1.27920 | 3.24 | 1454.03 |
2569 | 2012.01.09 23:56 | sell | 857 | 0.06 | 1.27673 | 0.00000 | 0.00000 | ||
2570 | 2012.01.09 23:56 | modify | 857 | 0.06 | 1.27673 | 1.27923 | 1.27573 | ||
2571 | 2012.01.10 00:20 | close | 857 | 0.06 | 1.27643 | 1.27923 | 1.27573 | 2.09 | 1456.12 |
2572 | 2012.01.10 22:00 | buy | 858 | 0.06 | 1.27716 | 0.00000 | 0.00000 | ||
2573 | 2012.01.10 22:00 | modify | 858 | 0.06 | 1.27716 | 1.27466 | 1.27816 | ||
2574 | 2012.01.10 22:54 | close | 858 | 0.06 | 1.27764 | 1.27466 | 1.27816 | 2.88 | 1459.00 |
2575 | 2012.01.10 23:41 | sell | 859 | 0.06 | 1.27777 | 0.00000 | 0.00000 | ||
2576 | 2012.01.10 23:41 | modify | 859 | 0.06 | 1.27777 | 1.28027 | 1.27677 | ||
2577 | 2012.01.10 23:53 | close | 859 | 0.06 | 1.27746 | 1.28027 | 1.27677 | 1.86 | 1460.86 |
2578 | 2012.01.10 23:59 | buy | 860 | 0.06 | 1.27722 | 0.00000 | 0.00000 | ||
2579 | 2012.01.10 23:59 | modify | 860 | 0.06 | 1.27722 | 1.27472 | 1.27822 | ||
2580 | 2012.01.11 00:30 | close | 860 | 0.06 | 1.27737 | 1.27472 | 1.27822 | 0.54 | 1461.40 |
2581 | 2012.01.11 22:49 | sell | 861 | 0.06 | 1.27071 | 0.00000 | 0.00000 | ||
2582 | 2012.01.11 22:49 | modify | 861 | 0.06 | 1.27071 | 1.27321 | 1.26971 | ||
2583 | 2012.01.12 01:44 | close | 861 | 0.06 | 1.27158 | 1.27321 | 1.26971 | -4.34 | 1457.06 |
2584 | 2012.01.12 22:06 | sell | 862 | 0.06 | 1.28303 | 0.00000 | 0.00000 | ||
2585 | 2012.01.12 22:06 | modify | 862 | 0.06 | 1.28303 | 1.28553 | 1.28203 | ||
2586 | 2012.01.12 22:14 | close | 862 | 0.06 | 1.28268 | 1.28553 | 1.28203 | 2.10 | 1459.16 |
2587 | 2012.01.12 22:18 | buy | 863 | 0.06 | 1.28237 | 0.00000 | 0.00000 | ||
2588 | 2012.01.12 22:18 | modify | 863 | 0.06 | 1.28237 | 1.27987 | 1.28337 | ||
2589 | 2012.01.13 00:00 | close | 863 | 0.06 | 1.28168 | 1.27987 | 1.28337 | -4.50 | 1454.66 |
2590 | 2012.01.13 22:34 | buy | 864 | 0.06 | 1.26678 | 0.00000 | 0.00000 | ||
2591 | 2012.01.13 22:34 | modify | 864 | 0.06 | 1.26678 | 1.26428 | 1.26778 | ||
2592 | 2012.01.13 22:50 | close | 864 | 0.06 | 1.26758 | 1.26428 | 1.26778 | 4.80 | 1459.46 |
2593 | 2012.01.16 22:43 | sell | 865 | 0.06 | 1.26652 | 0.00000 | 0.00000 | ||
2594 | 2012.01.16 22:43 | modify | 865 | 0.06 | 1.26652 | 1.26902 | 1.26552 | ||
2595 | 2012.01.16 23:20 | close | 865 | 0.06 | 1.26636 | 1.26902 | 1.26552 | 0.96 | 1460.42 |
2596 | 2012.01.16 23:41 | buy | 866 | 0.06 | 1.26603 | 0.00000 | 0.00000 | ||
2597 | 2012.01.16 23:41 | modify | 866 | 0.06 | 1.26603 | 1.26353 | 1.26703 | ||
2598 | 2012.01.17 00:19 | close | 866 | 0.06 | 1.26613 | 1.26353 | 1.26703 | 0.24 | 1460.66 |
2599 | 2012.01.17 22:13 | sell | 867 | 0.06 | 1.27367 | 0.00000 | 0.00000 | ||
2600 | 2012.01.17 22:13 | modify | 867 | 0.06 | 1.27367 | 1.27617 | 1.27267 | ||
2601 | 2012.01.18 02:05 | s/l | 867 | 0.06 | 1.27617 | 1.27617 | 1.27267 | -14.71 | 1445.95 |
2602 | 2012.01.18 22:00 | sell | 868 | 0.06 | 1.28595 | 0.00000 | 0.00000 | ||
2603 | 2012.01.18 22:00 | modify | 868 | 0.06 | 1.28595 | 1.28845 | 1.28495 | ||
2604 | 2012.01.18 23:08 | close | 868 | 0.06 | 1.28559 | 1.28845 | 1.28495 | 2.16 | 1448.11 |
2605 | 2012.01.19 22:00 | sell | 869 | 0.06 | 1.29658 | 0.00000 | 0.00000 | ||
2606 | 2012.01.19 22:00 | modify | 869 | 0.06 | 1.29658 | 1.29908 | 1.29558 | ||
2607 | 2012.01.19 22:01 | t/p | 869 | 0.06 | 1.29558 | 1.29908 | 1.29558 | 6.00 | 1454.11 |
2608 | 2012.01.19 22:09 | sell | 870 | 0.06 | 1.29667 | 0.00000 | 0.00000 | ||
2609 | 2012.01.19 22:09 | modify | 870 | 0.06 | 1.29667 | 1.29917 | 1.29567 | ||
2610 | 2012.01.19 23:11 | close | 870 | 0.06 | 1.29624 | 1.29917 | 1.29567 | 2.58 | 1456.69 |
2611 | 2012.01.19 23:41 | sell | 871 | 0.06 | 1.29703 | 0.00000 | 0.00000 | ||
2612 | 2012.01.19 23:41 | modify | 871 | 0.06 | 1.29703 | 1.29953 | 1.29603 | ||
2613 | 2012.01.20 00:21 | close | 871 | 0.06 | 1.29658 | 1.29953 | 1.29603 | 2.99 | 1459.69 |
2614 | 2012.01.23 22:55 | buy | 872 | 0.06 | 1.30243 | 0.00000 | 0.00000 | ||
2615 | 2012.01.23 22:55 | modify | 872 | 0.06 | 1.30243 | 1.29993 | 1.30343 | ||
2616 | 2012.01.23 23:08 | close | 872 | 0.06 | 1.30280 | 1.29993 | 1.30343 | 2.22 | 1461.91 |
2617 | 2012.01.23 23:26 | buy | 873 | 0.06 | 1.30141 | 0.00000 | 0.00000 | ||
2618 | 2012.01.23 23:26 | modify | 873 | 0.06 | 1.30141 | 1.29891 | 1.30241 | ||
2619 | 2012.01.24 00:30 | close | 873 | 0.06 | 1.30156 | 1.29891 | 1.30241 | 0.54 | 1462.45 |
2620 | 2012.01.24 22:00 | sell | 874 | 0.06 | 1.30263 | 0.00000 | 0.00000 | ||
2621 | 2012.01.24 22:00 | modify | 874 | 0.06 | 1.30263 | 1.30513 | 1.30163 | ||
2622 | 2012.01.24 22:11 | close | 874 | 0.06 | 1.30232 | 1.30513 | 1.30163 | 1.86 | 1464.31 |
2623 | 2012.01.24 22:31 | sell | 875 | 0.06 | 1.30257 | 0.00000 | 0.00000 | ||
2624 | 2012.01.24 22:31 | modify | 875 | 0.06 | 1.30257 | 1.30507 | 1.30157 | ||
2625 | 2012.01.25 00:27 | close | 875 | 0.06 | 1.30326 | 1.30507 | 1.30157 | -3.85 | 1460.46 |
2626 | 2012.01.25 23:25 | buy | 876 | 0.06 | 1.31004 | 0.00000 | 0.00000 | ||
2627 | 2012.01.25 23:25 | modify | 876 | 0.06 | 1.31004 | 1.30754 | 1.31104 | ||
2628 | 2012.01.25 23:55 | close | 876 | 0.06 | 1.31037 | 1.30754 | 1.31104 | 1.98 | 1462.44 |
2629 | 2012.01.26 22:56 | sell | 877 | 0.06 | 1.31054 | 0.00000 | 0.00000 | ||
2630 | 2012.01.26 22:56 | modify | 877 | 0.06 | 1.31054 | 1.31304 | 1.30954 | ||
2631 | 2012.01.26 23:23 | close | 877 | 0.06 | 1.31036 | 1.31304 | 1.30954 | 1.08 | 1463.52 |
2632 | 2012.01.26 23:39 | sell | 878 | 0.06 | 1.31067 | 0.00000 | 0.00000 | ||
2633 | 2012.01.26 23:39 | modify | 878 | 0.06 | 1.31067 | 1.31317 | 1.30967 | ||
2634 | 2012.01.26 23:53 | close | 878 | 0.06 | 1.31042 | 1.31317 | 1.30967 | 1.50 | 1465.02 |
2635 | 2012.01.27 22:00 | sell | 879 | 0.06 | 1.32180 | 0.00000 | 0.00000 | ||
2636 | 2012.01.27 22:00 | modify | 879 | 0.06 | 1.32180 | 1.32430 | 1.32080 | ||
2637 | 2012.01.27 22:57 | close | 879 | 0.06 | 1.32208 | 1.32430 | 1.32080 | -1.68 | 1463.34 |
2638 | 2012.01.30 22:25 | sell | 880 | 0.06 | 1.31333 | 0.00000 | 0.00000 | ||
2639 | 2012.01.30 22:25 | modify | 880 | 0.06 | 1.31333 | 1.31583 | 1.31233 | ||
2640 | 2012.01.31 00:10 | close | 880 | 0.06 | 1.31395 | 1.31583 | 1.31233 | -3.43 | 1459.91 |
2641 | 2012.01.31 22:07 | buy | 881 | 0.06 | 1.30772 | 0.00000 | 0.00000 | ||
2642 | 2012.01.31 22:07 | modify | 881 | 0.06 | 1.30772 | 1.30522 | 1.30872 | ||
2643 | 2012.01.31 22:51 | close | 881 | 0.06 | 1.30817 | 1.30522 | 1.30872 | 2.70 | 1462.61 |
2644 | 2012.01.31 23:25 | sell | 882 | 0.06 | 1.30850 | 0.00000 | 0.00000 | ||
2645 | 2012.01.31 23:25 | modify | 882 | 0.06 | 1.30850 | 1.31100 | 1.30750 | ||
2646 | 2012.02.01 00:34 | close | 882 | 0.06 | 1.30856 | 1.31100 | 1.30750 | -0.07 | 1462.54 |
2647 | 2012.02.01 23:03 | sell | 883 | 0.06 | 1.31628 | 0.00000 | 0.00000 | ||
2648 | 2012.02.01 23:03 | modify | 883 | 0.06 | 1.31628 | 1.31878 | 1.31528 | ||
2649 | 2012.02.02 00:31 | close | 883 | 0.06 | 1.31665 | 1.31878 | 1.31528 | -1.34 | 1461.20 |
2650 | 2012.02.02 23:25 | sell | 884 | 0.06 | 1.31475 | 0.00000 | 0.00000 | ||
2651 | 2012.02.02 23:25 | modify | 884 | 0.06 | 1.31475 | 1.31725 | 1.31375 | ||
2652 | 2012.02.02 23:42 | close | 884 | 0.06 | 1.31451 | 1.31725 | 1.31375 | 1.44 | 1462.64 |
2653 | 2012.02.02 23:47 | buy | 885 | 0.06 | 1.31422 | 0.00000 | 0.00000 | ||
2654 | 2012.02.02 23:47 | modify | 885 | 0.06 | 1.31422 | 1.31172 | 1.31522 | ||
2655 | 2012.02.02 23:50 | close | 885 | 0.06 | 1.31452 | 1.31172 | 1.31522 | 1.80 | 1464.44 |
2656 | 2012.02.03 22:38 | sell | 886 | 0.06 | 1.31493 | 0.00000 | 0.00000 | ||
2657 | 2012.02.03 22:38 | modify | 886 | 0.06 | 1.31493 | 1.31743 | 1.31393 | ||
2658 | 2012.02.06 00:00 | t/p | 886 | 0.06 | 1.31393 | 1.31743 | 1.31393 | 6.29 | 1470.73 |
2659 | 2012.02.06 22:52 | sell | 887 | 0.06 | 1.31351 | 0.00000 | 0.00000 | ||
2660 | 2012.02.06 22:52 | modify | 887 | 0.06 | 1.31351 | 1.31601 | 1.31251 | ||
2661 | 2012.02.06 22:59 | close | 887 | 0.06 | 1.31305 | 1.31601 | 1.31251 | 2.76 | 1473.49 |
2662 | 2012.02.06 23:29 | buy | 888 | 0.06 | 1.31254 | 0.00000 | 0.00000 | ||
2663 | 2012.02.06 23:29 | modify | 888 | 0.06 | 1.31254 | 1.31004 | 1.31354 | ||
2664 | 2012.02.07 01:14 | close | 888 | 0.06 | 1.31203 | 1.31004 | 1.31354 | -3.42 | 1470.07 |
2665 | 2012.02.07 22:04 | sell | 889 | 0.06 | 1.32591 | 0.00000 | 0.00000 | ||
2666 | 2012.02.07 22:04 | modify | 889 | 0.06 | 1.32591 | 1.32841 | 1.32491 | ||
2667 | 2012.02.07 23:03 | close | 889 | 0.06 | 1.32567 | 1.32841 | 1.32491 | 1.44 | 1471.51 |
2668 | 2012.02.08 23:05 | sell | 890 | 0.06 | 1.32609 | 0.00000 | 0.00000 | ||
2669 | 2012.02.08 23:05 | modify | 890 | 0.06 | 1.32609 | 1.32859 | 1.32509 | ||
2670 | 2012.02.08 23:06 | close | 890 | 0.06 | 1.32578 | 1.32859 | 1.32509 | 1.86 | 1473.37 |
2671 | 2012.02.08 23:18 | buy | 891 | 0.06 | 1.32549 | 0.00000 | 0.00000 | ||
2672 | 2012.02.08 23:18 | modify | 891 | 0.06 | 1.32549 | 1.32299 | 1.32649 | ||
2673 | 2012.02.08 23:21 | close | 891 | 0.06 | 1.32577 | 1.32299 | 1.32649 | 1.68 | 1475.05 |
2674 | 2012.02.08 23:22 | sell | 892 | 0.06 | 1.32599 | 0.00000 | 0.00000 | ||
2675 | 2012.02.08 23:22 | modify | 892 | 0.06 | 1.32599 | 1.32849 | 1.32499 | ||
2676 | 2012.02.08 23:36 | close | 892 | 0.06 | 1.32577 | 1.32849 | 1.32499 | 1.32 | 1476.37 |
2677 | 2012.02.08 23:37 | buy | 893 | 0.06 | 1.32550 | 0.00000 | 0.00000 | ||
2678 | 2012.02.08 23:37 | modify | 893 | 0.06 | 1.32550 | 1.32300 | 1.32650 | ||
2679 | 2012.02.08 23:38 | close | 893 | 0.06 | 1.32577 | 1.32300 | 1.32650 | 1.62 | 1477.99 |
2680 | 2012.02.08 23:50 | buy | 894 | 0.06 | 1.32551 | 0.00000 | 0.00000 | ||
2681 | 2012.02.08 23:50 | modify | 894 | 0.06 | 1.32551 | 1.32301 | 1.32651 | ||
2682 | 2012.02.08 23:52 | close | 894 | 0.06 | 1.32577 | 1.32301 | 1.32651 | 1.56 | 1479.55 |
2683 | 2012.02.08 23:52 | buy | 895 | 0.06 | 1.32552 | 0.00000 | 0.00000 | ||
2684 | 2012.02.08 23:52 | modify | 895 | 0.06 | 1.32552 | 1.32302 | 1.32652 | ||
2685 | 2012.02.09 00:03 | s/l | 895 | 0.06 | 1.32302 | 1.32302 | 1.32652 | -16.08 | 1463.47 |
2686 | 2012.02.09 23:45 | sell | 896 | 0.06 | 1.32860 | 0.00000 | 0.00000 | ||
2687 | 2012.02.09 23:45 | modify | 896 | 0.06 | 1.32860 | 1.33110 | 1.32760 | ||
2688 | 2012.02.10 00:11 | close | 896 | 0.06 | 1.32846 | 1.33110 | 1.32760 | 1.13 | 1464.60 |
2689 | 2012.02.10 22:15 | sell | 897 | 0.06 | 1.31739 | 0.00000 | 0.00000 | ||
2690 | 2012.02.10 22:15 | modify | 897 | 0.06 | 1.31739 | 1.31989 | 1.31639 | ||
2691 | 2012.02.10 22:53 | s/l | 897 | 0.06 | 1.31989 | 1.31989 | 1.31639 | -15.00 | 1449.60 |
2692 | 2012.02.10 22:53 | sell | 898 | 0.06 | 1.31979 | 0.00000 | 0.00000 | ||
2693 | 2012.02.10 22:53 | modify | 898 | 0.06 | 1.31979 | 1.32229 | 1.31879 | ||
2694 | 2012.02.13 00:00 | s/l | 898 | 0.06 | 1.32229 | 1.32229 | 1.31879 | -14.71 | 1434.89 |
2695 | 2012.02.13 22:58 | buy | 899 | 0.06 | 1.31884 | 0.00000 | 0.00000 | ||
2696 | 2012.02.13 22:58 | modify | 899 | 0.06 | 1.31884 | 1.31634 | 1.31984 | ||
2697 | 2012.02.13 23:23 | close | 899 | 0.06 | 1.31910 | 1.31634 | 1.31984 | 1.56 | 1436.45 |
2698 | 2012.02.13 23:49 | buy | 900 | 0.06 | 1.31831 | 0.00000 | 0.00000 | ||
2699 | 2012.02.13 23:49 | modify | 900 | 0.06 | 1.31831 | 1.31581 | 1.31931 | ||
2700 | 2012.02.14 00:15 | s/l | 900 | 0.06 | 1.31581 | 1.31581 | 1.31931 | -15.36 | 1421.09 |
2701 | 2012.02.14 22:00 | sell | 901 | 0.06 | 1.31197 | 0.00000 | 0.00000 | ||
2702 | 2012.02.14 22:00 | modify | 901 | 0.06 | 1.31197 | 1.31447 | 1.31097 | ||
2703 | 2012.02.15 00:25 | close | 901 | 0.06 | 1.31276 | 1.31447 | 1.31097 | -4.45 | 1416.65 |
2704 | 2012.02.15 23:06 | buy | 902 | 0.06 | 1.30604 | 0.00000 | 0.00000 | ||
2705 | 2012.02.15 23:06 | modify | 902 | 0.06 | 1.30604 | 1.30354 | 1.30704 | ||
2706 | 2012.02.16 00:34 | close | 902 | 0.06 | 1.30576 | 1.30354 | 1.30704 | -2.76 | 1413.89 |
2707 | 2012.02.17 22:04 | buy | 903 | 0.06 | 1.31487 | 0.00000 | 0.00000 | ||
2708 | 2012.02.17 22:04 | modify | 903 | 0.06 | 1.31487 | 1.31237 | 1.31587 | ||
2709 | 2012.02.20 00:00 | t/p | 903 | 0.06 | 1.31587 | 1.31237 | 1.31587 | 5.64 | 1419.53 |
2710 | 2012.02.20 22:00 | buy | 904 | 0.06 | 1.32371 | 0.00000 | 0.00000 | ||
2711 | 2012.02.20 22:00 | modify | 904 | 0.06 | 1.32371 | 1.32121 | 1.32471 | ||
2712 | 2012.02.20 22:18 | close | 904 | 0.06 | 1.32405 | 1.32121 | 1.32471 | 2.04 | 1421.57 |
2713 | 2012.02.20 22:21 | sell | 905 | 0.06 | 1.32432 | 0.00000 | 0.00000 | ||
2714 | 2012.02.20 22:21 | modify | 905 | 0.06 | 1.32432 | 1.32682 | 1.32332 | ||
2715 | 2012.02.20 23:07 | close | 905 | 0.06 | 1.32409 | 1.32682 | 1.32332 | 1.38 | 1422.95 |
2716 | 2012.02.20 23:30 | buy | 906 | 0.06 | 1.32364 | 0.00000 | 0.00000 | ||
2717 | 2012.02.20 23:30 | modify | 906 | 0.06 | 1.32364 | 1.32114 | 1.32464 | ||
2718 | 2012.02.20 23:31 | close | 906 | 0.06 | 1.32408 | 1.32114 | 1.32464 | 2.64 | 1425.59 |
2719 | 2012.02.20 23:52 | buy | 907 | 0.06 | 1.32378 | 0.00000 | 0.00000 | ||
2720 | 2012.02.20 23:52 | modify | 907 | 0.06 | 1.32378 | 1.32128 | 1.32478 | ||
2721 | 2012.02.21 00:18 | s/l | 907 | 0.06 | 1.32128 | 1.32128 | 1.32478 | -15.36 | 1410.23 |
2722 | 2012.02.21 23:47 | buy | 908 | 0.06 | 1.32298 | 0.00000 | 0.00000 | ||
2723 | 2012.02.21 23:47 | modify | 908 | 0.06 | 1.32298 | 1.32048 | 1.32398 | ||
2724 | 2012.02.21 23:53 | close | 908 | 0.06 | 1.32347 | 1.32048 | 1.32398 | 2.94 | 1413.17 |
2725 | 2012.02.22 22:50 | sell | 909 | 0.06 | 1.32484 | 0.00000 | 0.00000 | ||
2726 | 2012.02.22 22:50 | modify | 909 | 0.06 | 1.32484 | 1.32734 | 1.32384 | ||
2727 | 2012.02.22 23:50 | close | 909 | 0.06 | 1.32468 | 1.32734 | 1.32384 | 0.96 | 1414.13 |
2728 | 2012.02.23 23:41 | sell | 910 | 0.06 | 1.33769 | 0.00000 | 0.00000 | ||
2729 | 2012.02.23 23:41 | modify | 910 | 0.06 | 1.33769 | 1.34019 | 1.33669 | ||
2730 | 2012.02.23 23:58 | close | 910 | 0.06 | 1.33711 | 1.34019 | 1.33669 | 3.48 | 1417.61 |
2731 | 2012.02.24 22:38 | buy | 911 | 0.06 | 1.34540 | 0.00000 | 0.00000 | ||
2732 | 2012.02.24 22:38 | modify | 911 | 0.06 | 1.34540 | 1.34290 | 1.34640 | ||
2733 | 2012.02.27 00:00 | close | 911 | 0.06 | 1.34595 | 1.34290 | 1.34640 | 2.94 | 1420.55 |
2734 | 2012.02.27 22:32 | buy | 912 | 0.06 | 1.33919 | 0.00000 | 0.00000 | ||
2735 | 2012.02.27 22:32 | modify | 912 | 0.06 | 1.33919 | 1.33669 | 1.34019 | ||
2736 | 2012.02.27 22:50 | close | 912 | 0.06 | 1.33979 | 1.33669 | 1.34019 | 3.60 | 1424.15 |
2737 | 2012.02.28 22:13 | sell | 913 | 0.06 | 1.34689 | 0.00000 | 0.00000 | ||
2738 | 2012.02.28 22:13 | modify | 913 | 0.06 | 1.34689 | 1.34939 | 1.34589 | ||
2739 | 2012.02.28 22:58 | close | 913 | 0.06 | 1.34641 | 1.34939 | 1.34589 | 2.88 | 1427.03 |
2740 | 2012.02.28 22:59 | buy | 914 | 0.06 | 1.34586 | 0.00000 | 0.00000 | ||
2741 | 2012.02.28 22:59 | modify | 914 | 0.06 | 1.34586 | 1.34336 | 1.34686 | ||
2742 | 2012.02.28 23:45 | close | 914 | 0.06 | 1.34624 | 1.34336 | 1.34686 | 2.28 | 1429.31 |
2743 | 2012.02.29 23:05 | sell | 915 | 0.06 | 1.33293 | 0.00000 | 0.00000 | ||
2744 | 2012.02.29 23:05 | modify | 915 | 0.06 | 1.33293 | 1.33543 | 1.33193 | ||
2745 | 2012.02.29 23:34 | close | 915 | 0.06 | 1.33253 | 1.33543 | 1.33193 | 2.40 | 1431.71 |
2746 | 2012.02.29 23:57 | buy | 916 | 0.06 | 1.33228 | 0.00000 | 0.00000 | ||
2747 | 2012.02.29 23:57 | modify | 916 | 0.06 | 1.33228 | 1.32978 | 1.33328 | ||
2748 | 2012.03.01 00:04 | close | 916 | 0.06 | 1.33262 | 1.32978 | 1.33328 | 0.96 | 1432.67 |
2749 | 2012.03.01 23:14 | sell | 917 | 0.06 | 1.33157 | 0.00000 | 0.00000 | ||
2750 | 2012.03.01 23:14 | modify | 917 | 0.06 | 1.33157 | 1.33407 | 1.33057 | ||
2751 | 2012.03.02 00:24 | close | 917 | 0.06 | 1.33147 | 1.33407 | 1.33057 | 0.89 | 1433.56 |
2752 | 2012.03.05 22:24 | buy | 918 | 0.06 | 1.32159 | 0.00000 | 0.00000 | ||
2753 | 2012.03.05 22:24 | modify | 918 | 0.06 | 1.32159 | 1.31909 | 1.32259 | ||
2754 | 2012.03.05 22:50 | close | 918 | 0.06 | 1.32187 | 1.31909 | 1.32259 | 1.68 | 1435.24 |
2755 | 2012.03.05 23:50 | buy | 919 | 0.06 | 1.32128 | 0.00000 | 0.00000 | ||
2756 | 2012.03.05 23:50 | modify | 919 | 0.06 | 1.32128 | 1.31878 | 1.32228 | ||
2757 | 2012.03.05 23:51 | close | 919 | 0.06 | 1.32158 | 1.31878 | 1.32228 | 1.80 | 1437.04 |
2758 | 2012.03.06 22:51 | sell | 920 | 0.06 | 1.31156 | 0.00000 | 0.00000 | ||
2759 | 2012.03.06 22:51 | modify | 920 | 0.06 | 1.31156 | 1.31406 | 1.31056 | ||
2760 | 2012.03.06 22:59 | close | 920 | 0.06 | 1.31132 | 1.31406 | 1.31056 | 1.44 | 1438.48 |
2761 | 2012.03.06 23:03 | sell | 921 | 0.06 | 1.31153 | 0.00000 | 0.00000 | ||
2762 | 2012.03.06 23:03 | modify | 921 | 0.06 | 1.31153 | 1.31403 | 1.31053 | ||
2763 | 2012.03.06 23:13 | close | 921 | 0.06 | 1.31131 | 1.31403 | 1.31053 | 1.32 | 1439.80 |
2764 | 2012.03.06 23:33 | sell | 922 | 0.06 | 1.31160 | 0.00000 | 0.00000 | ||
2765 | 2012.03.06 23:33 | modify | 922 | 0.06 | 1.31160 | 1.31410 | 1.31060 | ||
2766 | 2012.03.06 23:58 | close | 922 | 0.06 | 1.31140 | 1.31410 | 1.31060 | 1.20 | 1441.00 |
2767 | 2012.03.07 22:19 | sell | 923 | 0.06 | 1.31514 | 0.00000 | 0.00000 | ||
2768 | 2012.03.07 22:19 | modify | 923 | 0.06 | 1.31514 | 1.31764 | 1.31414 | ||
2769 | 2012.03.07 22:37 | close | 923 | 0.06 | 1.31472 | 1.31764 | 1.31414 | 2.52 | 1443.52 |
2770 | 2012.03.09 22:26 | sell | 924 | 0.06 | 1.31183 | 0.00000 | 0.00000 | ||
2771 | 2012.03.09 22:26 | modify | 924 | 0.06 | 1.31183 | 1.31433 | 1.31083 | ||
2772 | 2012.03.12 00:48 | close | 924 | 0.06 | 1.31193 | 1.31433 | 1.31083 | -0.31 | 1443.21 |
2773 | 2012.03.12 22:38 | buy | 925 | 0.06 | 1.31505 | 0.00000 | 0.00000 | ||
2774 | 2012.03.12 22:38 | modify | 925 | 0.06 | 1.31505 | 1.31255 | 1.31605 | ||
2775 | 2012.03.12 23:03 | close | 925 | 0.06 | 1.31530 | 1.31255 | 1.31605 | 1.50 | 1444.71 |
2776 | 2012.03.13 22:04 | sell | 926 | 0.06 | 1.30863 | 0.00000 | 0.00000 | ||
2777 | 2012.03.13 22:04 | modify | 926 | 0.06 | 1.30863 | 1.31113 | 1.30763 | ||
2778 | 2012.03.13 22:40 | close | 926 | 0.06 | 1.30778 | 1.31113 | 1.30763 | 5.10 | 1449.81 |
2779 | 2012.03.13 23:49 | sell | 927 | 0.06 | 1.30834 | 0.00000 | 0.00000 | ||
2780 | 2012.03.13 23:49 | modify | 927 | 0.06 | 1.30834 | 1.31084 | 1.30734 | ||
2781 | 2012.03.14 00:07 | close | 927 | 0.06 | 1.30793 | 1.31084 | 1.30734 | 2.75 | 1452.56 |
2782 | 2012.03.14 22:00 | sell | 928 | 0.06 | 1.30318 | 0.00000 | 0.00000 | ||
2783 | 2012.03.14 22:00 | modify | 928 | 0.06 | 1.30318 | 1.30568 | 1.30218 | ||
2784 | 2012.03.14 22:52 | close | 928 | 0.06 | 1.30277 | 1.30568 | 1.30218 | 2.46 | 1455.02 |
2785 | 2012.03.14 23:23 | sell | 929 | 0.06 | 1.30327 | 0.00000 | 0.00000 | ||
2786 | 2012.03.14 23:23 | modify | 929 | 0.06 | 1.30327 | 1.30577 | 1.30227 | ||
2787 | 2012.03.14 23:32 | close | 929 | 0.06 | 1.30294 | 1.30577 | 1.30227 | 1.98 | 1457.00 |
2788 | 2012.03.14 23:38 | sell | 930 | 0.06 | 1.30325 | 0.00000 | 0.00000 | ||
2789 | 2012.03.14 23:38 | modify | 930 | 0.06 | 1.30325 | 1.30575 | 1.30225 | ||
2790 | 2012.03.15 00:02 | close | 930 | 0.06 | 1.30293 | 1.30575 | 1.30225 | 2.80 | 1459.80 |
2791 | 2012.03.15 23:37 | buy | 931 | 0.06 | 1.30761 | 0.00000 | 0.00000 | ||
2792 | 2012.03.15 23:37 | modify | 931 | 0.06 | 1.30761 | 1.30511 | 1.30861 | ||
2793 | 2012.03.16 00:09 | close | 931 | 0.06 | 1.30783 | 1.30511 | 1.30861 | 0.96 | 1460.76 |
2794 | 2012.03.20 23:02 | sell | 932 | 0.06 | 1.32252 | 0.00000 | 0.00000 | ||
2795 | 2012.03.20 23:02 | modify | 932 | 0.06 | 1.32252 | 1.32502 | 1.32152 | ||
2796 | 2012.03.21 01:28 | s/l | 932 | 0.06 | 1.32502 | 1.32502 | 1.32152 | -14.71 | 1446.05 |
2797 | 2012.03.21 23:42 | sell | 933 | 0.06 | 1.32157 | 0.00000 | 0.00000 | ||
2798 | 2012.03.21 23:42 | modify | 933 | 0.06 | 1.32157 | 1.32407 | 1.32057 | ||
2799 | 2012.03.21 23:51 | close | 933 | 0.06 | 1.32130 | 1.32407 | 1.32057 | 1.62 | 1447.67 |
2800 | 2012.03.22 22:00 | sell | 934 | 0.06 | 1.32002 | 0.00000 | 0.00000 | ||
2801 | 2012.03.22 22:00 | modify | 934 | 0.06 | 1.32002 | 1.32252 | 1.31902 | ||
2802 | 2012.03.22 22:44 | close | 934 | 0.06 | 1.31935 | 1.32252 | 1.31902 | 4.02 | 1451.69 |
2803 | 2012.03.22 23:32 | sell | 935 | 0.06 | 1.32003 | 0.00000 | 0.00000 | ||
2804 | 2012.03.22 23:32 | modify | 935 | 0.06 | 1.32003 | 1.32253 | 1.31903 | ||
2805 | 2012.03.23 00:09 | close | 935 | 0.06 | 1.31968 | 1.32253 | 1.31903 | 2.39 | 1454.08 |
2806 | 2012.03.27 22:00 | buy | 936 | 0.06 | 1.33210 | 0.00000 | 0.00000 | ||
2807 | 2012.03.27 22:00 | modify | 936 | 0.06 | 1.33210 | 1.32960 | 1.33310 | ||
2808 | 2012.03.27 22:31 | close | 936 | 0.06 | 1.33284 | 1.32960 | 1.33310 | 4.44 | 1458.52 |
2809 | 2012.03.27 22:37 | buy | 937 | 0.06 | 1.33190 | 0.00000 | 0.00000 | ||
2810 | 2012.03.27 22:37 | modify | 937 | 0.06 | 1.33190 | 1.32940 | 1.33290 | ||
2811 | 2012.03.27 23:53 | close | 937 | 0.06 | 1.33185 | 1.32940 | 1.33290 | -0.30 | 1458.22 |
2812 | 2012.03.28 22:45 | buy | 938 | 0.06 | 1.33161 | 0.00000 | 0.00000 | ||
2813 | 2012.03.28 22:45 | modify | 938 | 0.06 | 1.33161 | 1.32911 | 1.33261 | ||
2814 | 2012.03.29 00:03 | close | 938 | 0.06 | 1.33164 | 1.32911 | 1.33261 | -0.90 | 1457.32 |
2815 | 2012.03.29 22:34 | sell | 939 | 0.06 | 1.33004 | 0.00000 | 0.00000 | ||
2816 | 2012.03.29 22:34 | modify | 939 | 0.06 | 1.33004 | 1.33254 | 1.32904 | ||
2817 | 2012.03.29 23:26 | close | 939 | 0.06 | 1.32985 | 1.33254 | 1.32904 | 1.14 | 1458.46 |
2818 | 2012.03.30 22:05 | sell | 940 | 0.06 | 1.33430 | 0.00000 | 0.00000 | ||
2819 | 2012.03.30 22:05 | modify | 940 | 0.06 | 1.33430 | 1.33680 | 1.33330 | ||
2820 | 2012.04.02 00:12 | s/l | 940 | 0.06 | 1.33680 | 1.33680 | 1.33330 | -14.71 | 1443.76 |
2821 | 2012.04.02 22:14 | buy | 941 | 0.06 | 1.33235 | 0.00000 | 0.00000 | ||
2822 | 2012.04.02 22:14 | modify | 941 | 0.06 | 1.33235 | 1.32985 | 1.33335 | ||
2823 | 2012.04.02 22:38 | close | 941 | 0.06 | 1.33274 | 1.32985 | 1.33335 | 2.34 | 1446.10 |
2824 | 2012.04.02 22:52 | buy | 942 | 0.06 | 1.33210 | 0.00000 | 0.00000 | ||
2825 | 2012.04.02 22:52 | modify | 942 | 0.06 | 1.33210 | 1.32960 | 1.33310 | ||
2826 | 2012.04.02 23:10 | close | 942 | 0.06 | 1.33243 | 1.32960 | 1.33310 | 1.98 | 1448.08 |
2827 | 2012.04.02 23:27 | sell | 943 | 0.06 | 1.33278 | 0.00000 | 0.00000 | ||
2828 | 2012.04.02 23:27 | modify | 943 | 0.06 | 1.33278 | 1.33528 | 1.33178 | ||
2829 | 2012.04.02 23:30 | close | 943 | 0.06 | 1.33237 | 1.33528 | 1.33178 | 2.46 | 1450.54 |
2830 | 2012.04.02 23:38 | buy | 944 | 0.06 | 1.33196 | 0.00000 | 0.00000 | ||
2831 | 2012.04.02 23:38 | modify | 944 | 0.06 | 1.33196 | 1.32946 | 1.33296 | ||
2832 | 2012.04.03 00:20 | close | 944 | 0.06 | 1.33202 | 1.32946 | 1.33296 | 0.00 | 1450.54 |
2833 | 2012.04.03 23:22 | sell | 945 | 0.06 | 1.32349 | 0.00000 | 0.00000 | ||
2834 | 2012.04.03 23:22 | modify | 945 | 0.06 | 1.32349 | 1.32599 | 1.32249 | ||
2835 | 2012.04.03 23:45 | close | 945 | 0.06 | 1.32331 | 1.32599 | 1.32249 | 1.08 | 1451.62 |
2836 | 2012.04.03 23:50 | buy | 946 | 0.06 | 1.32292 | 0.00000 | 0.00000 | ||
2837 | 2012.04.03 23:50 | modify | 946 | 0.06 | 1.32292 | 1.32042 | 1.32392 | ||
2838 | 2012.04.03 23:55 | close | 946 | 0.06 | 1.32333 | 1.32042 | 1.32392 | 2.46 | 1454.08 |
2839 | 2012.04.04 22:36 | sell | 947 | 0.06 | 1.31425 | 0.00000 | 0.00000 | ||
2840 | 2012.04.04 22:36 | modify | 947 | 0.06 | 1.31425 | 1.31675 | 1.31325 | ||
2841 | 2012.04.04 23:26 | close | 947 | 0.06 | 1.31405 | 1.31675 | 1.31325 | 1.20 | 1455.28 |
2842 | 2012.04.04 23:29 | buy | 948 | 0.06 | 1.31381 | 0.00000 | 0.00000 | ||
2843 | 2012.04.04 23:29 | modify | 948 | 0.06 | 1.31381 | 1.31131 | 1.31481 | ||
2844 | 2012.04.04 23:35 | close | 948 | 0.06 | 1.31404 | 1.31131 | 1.31481 | 1.38 | 1456.66 |
2845 | 2012.04.05 22:50 | sell | 949 | 0.06 | 1.30670 | 0.00000 | 0.00000 | ||
2846 | 2012.04.05 22:50 | modify | 949 | 0.06 | 1.30670 | 1.30920 | 1.30570 | ||
2847 | 2012.04.05 23:10 | close | 949 | 0.06 | 1.30625 | 1.30920 | 1.30570 | 2.70 | 1459.36 |
2848 | 2012.04.06 22:28 | sell | 950 | 0.06 | 1.30997 | 0.00000 | 0.00000 | ||
2849 | 2012.04.06 22:28 | modify | 950 | 0.06 | 1.30997 | 1.31247 | 1.30897 | ||
2850 | 2012.04.06 22:37 | close | 950 | 0.06 | 1.30959 | 1.31247 | 1.30897 | 2.28 | 1461.64 |
2851 | 2012.04.06 22:39 | buy | 951 | 0.06 | 1.30914 | 0.00000 | 0.00000 | ||
2852 | 2012.04.06 22:39 | modify | 951 | 0.06 | 1.30914 | 1.30664 | 1.31014 | ||
2853 | 2012.04.06 22:45 | close | 951 | 0.06 | 1.30961 | 1.30664 | 1.31014 | 2.82 | 1464.46 |
2854 | 2012.04.06 22:58 | sell | 952 | 0.06 | 1.31012 | 0.00000 | 0.00000 | ||
2855 | 2012.04.06 22:58 | modify | 952 | 0.06 | 1.31012 | 1.31262 | 1.30912 | ||
2856 | 2012.04.06 22:58 | close | 952 | 0.06 | 1.30955 | 1.31262 | 1.30912 | 3.42 | 1467.88 |
2857 | 2012.04.06 22:59 | buy | 953 | 0.06 | 1.30913 | 0.00000 | 0.00000 | ||
2858 | 2012.04.06 22:59 | modify | 953 | 0.06 | 1.30913 | 1.30663 | 1.31013 | ||
2859 | 2012.04.09 00:00 | close | 953 | 0.06 | 1.30961 | 1.30663 | 1.31013 | 2.52 | 1470.40 |
2860 | 2012.04.09 22:13 | buy | 954 | 0.06 | 1.31105 | 0.00000 | 0.00000 | ||
2861 | 2012.04.09 22:13 | modify | 954 | 0.06 | 1.31105 | 1.30855 | 1.31205 | ||
2862 | 2012.04.09 23:49 | close | 954 | 0.06 | 1.31064 | 1.30855 | 1.31205 | -2.46 | 1467.94 |
2863 | 2012.04.10 22:05 | sell | 955 | 0.06 | 1.30846 | 0.00000 | 0.00000 | ||
2864 | 2012.04.10 22:05 | modify | 955 | 0.06 | 1.30846 | 1.31096 | 1.30746 | ||
2865 | 2012.04.10 22:39 | close | 955 | 0.06 | 1.30792 | 1.31096 | 1.30746 | 3.24 | 1471.18 |
2866 | 2012.04.10 23:30 | sell | 956 | 0.06 | 1.30848 | 0.00000 | 0.00000 | ||
2867 | 2012.04.10 23:30 | modify | 956 | 0.06 | 1.30848 | 1.31098 | 1.30748 | ||
2868 | 2012.04.10 23:33 | close | 956 | 0.06 | 1.30812 | 1.31098 | 1.30748 | 2.16 | 1473.34 |
2869 | 2012.04.11 22:00 | sell | 957 | 0.06 | 1.31051 | 0.00000 | 0.00000 | ||
2870 | 2012.04.11 22:00 | modify | 957 | 0.06 | 1.31051 | 1.31301 | 1.30951 | ||
2871 | 2012.04.12 01:50 | close | 957 | 0.06 | 1.31168 | 1.31301 | 1.30951 | -6.14 | 1467.19 |
2872 | 2012.04.12 23:14 | buy | 958 | 0.06 | 1.31852 | 0.00000 | 0.00000 | ||
2873 | 2012.04.12 23:14 | modify | 958 | 0.06 | 1.31852 | 1.31602 | 1.31952 | ||
2874 | 2012.04.12 23:24 | close | 958 | 0.06 | 1.31877 | 1.31602 | 1.31952 | 1.50 | 1468.69 |
2875 | 2012.04.12 23:29 | buy | 959 | 0.06 | 1.31846 | 0.00000 | 0.00000 | ||
2876 | 2012.04.12 23:29 | modify | 959 | 0.06 | 1.31846 | 1.31596 | 1.31946 | ||
2877 | 2012.04.13 00:00 | close | 959 | 0.06 | 1.31864 | 1.31596 | 1.31946 | 0.72 | 1469.41 |
2878 | 2012.04.13 22:13 | sell | 960 | 0.06 | 1.30800 | 0.00000 | 0.00000 | ||
2879 | 2012.04.13 22:13 | modify | 960 | 0.06 | 1.30800 | 1.31050 | 1.30700 | ||
2880 | 2012.04.13 22:42 | close | 960 | 0.06 | 1.30774 | 1.31050 | 1.30700 | 1.56 | 1470.97 |
2881 | 2012.04.16 22:45 | sell | 961 | 0.06 | 1.31405 | 0.00000 | 0.00000 | ||
2882 | 2012.04.16 22:45 | modify | 961 | 0.06 | 1.31405 | 1.31655 | 1.31305 | ||
2883 | 2012.04.16 23:03 | close | 961 | 0.06 | 1.31373 | 1.31655 | 1.31305 | 1.92 | 1472.89 |
2884 | 2012.04.16 23:05 | buy | 962 | 0.06 | 1.31338 | 0.00000 | 0.00000 | ||
2885 | 2012.04.16 23:05 | modify | 962 | 0.06 | 1.31338 | 1.31088 | 1.31438 | ||
2886 | 2012.04.16 23:16 | close | 962 | 0.06 | 1.31377 | 1.31088 | 1.31438 | 2.34 | 1475.23 |
2887 | 2012.04.17 22:06 | buy | 963 | 0.06 | 1.31247 | 0.00000 | 0.00000 | ||
2888 | 2012.04.17 22:06 | modify | 963 | 0.06 | 1.31247 | 1.30997 | 1.31347 | ||
2889 | 2012.04.17 23:00 | close | 963 | 0.06 | 1.31279 | 1.30997 | 1.31347 | 1.92 | 1477.15 |
2890 | 2012.04.18 23:11 | sell | 964 | 0.06 | 1.31231 | 0.00000 | 0.00000 | ||
2891 | 2012.04.18 23:11 | modify | 964 | 0.06 | 1.31231 | 1.31481 | 1.31131 | ||
2892 | 2012.04.18 23:21 | close | 964 | 0.06 | 1.31185 | 1.31481 | 1.31131 | 2.76 | 1479.91 |
2893 | 2012.04.19 22:12 | sell | 965 | 0.06 | 1.31373 | 0.00000 | 0.00000 | ||
2894 | 2012.04.19 22:12 | modify | 965 | 0.06 | 1.31373 | 1.31623 | 1.31273 | ||
2895 | 2012.04.19 23:00 | close | 965 | 0.06 | 1.31349 | 1.31623 | 1.31273 | 1.44 | 1481.35 |
2896 | 2012.04.20 22:15 | sell | 966 | 0.06 | 1.32165 | 0.00000 | 0.00000 | ||
2897 | 2012.04.20 22:15 | modify | 966 | 0.06 | 1.32165 | 1.32415 | 1.32065 | ||
2898 | 2012.04.20 22:56 | close | 966 | 0.06 | 1.32162 | 1.32415 | 1.32065 | 0.18 | 1481.53 |
2899 | 2012.04.23 22:01 | sell | 967 | 0.06 | 1.31540 | 0.00000 | 0.00000 | ||
2900 | 2012.04.23 22:01 | modify | 967 | 0.06 | 1.31540 | 1.31790 | 1.31440 | ||
2901 | 2012.04.23 23:05 | close | 967 | 0.06 | 1.31543 | 1.31790 | 1.31440 | -0.18 | 1481.35 |
2902 | 2012.04.24 22:30 | sell | 968 | 0.06 | 1.31906 | 0.00000 | 0.00000 | ||
2903 | 2012.04.24 22:30 | modify | 968 | 0.06 | 1.31906 | 1.32156 | 1.31806 | ||
2904 | 2012.04.24 23:45 | close | 968 | 0.06 | 1.31919 | 1.32156 | 1.31806 | -0.78 | 1480.57 |
2905 | 2012.04.26 22:48 | sell | 969 | 0.06 | 1.32398 | 0.00000 | 0.00000 | ||
2906 | 2012.04.26 22:48 | modify | 969 | 0.06 | 1.32398 | 1.32648 | 1.32298 | ||
2907 | 2012.04.26 22:56 | close | 969 | 0.06 | 1.32378 | 1.32648 | 1.32298 | 1.20 | 1481.77 |
2908 | 2012.04.26 22:56 | buy | 970 | 0.06 | 1.32355 | 0.00000 | 0.00000 | ||
2909 | 2012.04.26 22:56 | modify | 970 | 0.06 | 1.32355 | 1.32105 | 1.32455 | ||
2910 | 2012.04.26 23:13 | s/l | 970 | 0.06 | 1.32105 | 1.32105 | 1.32455 | -15.00 | 1466.77 |
2911 | 2012.04.26 23:13 | buy | 971 | 0.06 | 1.32115 | 0.00000 | 0.00000 | ||
2912 | 2012.04.26 23:13 | modify | 971 | 0.06 | 1.32115 | 1.31865 | 1.32215 | ||
2913 | 2012.04.26 23:43 | s/l | 971 | 0.06 | 1.31865 | 1.31865 | 1.32215 | -15.00 | 1451.77 |
2914 | 2012.04.26 23:43 | buy | 972 | 0.06 | 1.31875 | 0.00000 | 0.00000 | ||
2915 | 2012.04.26 23:43 | modify | 972 | 0.06 | 1.31875 | 1.31625 | 1.31975 | ||
2916 | 2012.04.27 01:17 | close | 972 | 0.06 | 1.31862 | 1.31625 | 1.31975 | -1.14 | 1450.63 |
2917 | 2012.04.27 22:00 | buy | 973 | 0.06 | 1.32378 | 0.00000 | 0.00000 | ||
2918 | 2012.04.27 22:00 | modify | 973 | 0.06 | 1.32378 | 1.32128 | 1.32478 | ||
2919 | 2012.04.27 22:49 | close | 973 | 0.06 | 1.32451 | 1.32128 | 1.32478 | 4.38 | 1455.01 |
2920 | 2012.04.27 22:59 | sell | 974 | 0.06 | 1.32550 | 0.00000 | 0.00000 | ||
2921 | 2012.04.27 22:59 | modify | 974 | 0.06 | 1.32550 | 1.32800 | 1.32450 | ||
2922 | 2012.04.30 00:00 | t/p | 974 | 0.06 | 1.32450 | 1.32800 | 1.32450 | 6.29 | 1461.31 |
2923 | 2012.04.30 22:43 | sell | 975 | 0.06 | 1.32402 | 0.00000 | 0.00000 | ||
2924 | 2012.04.30 22:43 | modify | 975 | 0.06 | 1.32402 | 1.32652 | 1.32302 | ||
2925 | 2012.05.01 01:12 | close | 975 | 0.06 | 1.32410 | 1.32652 | 1.32302 | -0.19 | 1461.12 |
2926 | 2012.05.01 23:42 | sell | 976 | 0.06 | 1.32386 | 0.00000 | 0.00000 | ||
2927 | 2012.05.01 23:42 | modify | 976 | 0.06 | 1.32386 | 1.32636 | 1.32286 | ||
2928 | 2012.05.02 00:21 | close | 976 | 0.06 | 1.32373 | 1.32636 | 1.32286 | 1.07 | 1462.19 |
2929 | 2012.05.02 22:48 | sell | 977 | 0.06 | 1.31597 | 0.00000 | 0.00000 | ||
2930 | 2012.05.02 22:48 | modify | 977 | 0.06 | 1.31597 | 1.31847 | 1.31497 | ||
2931 | 2012.05.02 23:05 | close | 977 | 0.06 | 1.31560 | 1.31847 | 1.31497 | 2.22 | 1464.41 |
2932 | 2012.05.02 23:31 | buy | 978 | 0.06 | 1.31539 | 0.00000 | 0.00000 | ||
2933 | 2012.05.02 23:31 | modify | 978 | 0.06 | 1.31539 | 1.31289 | 1.31639 | ||
2934 | 2012.05.03 00:44 | close | 978 | 0.06 | 1.31538 | 1.31289 | 1.31639 | -1.14 | 1463.27 |
2935 | 2012.05.03 22:11 | buy | 979 | 0.06 | 1.31447 | 0.00000 | 0.00000 | ||
2936 | 2012.05.03 22:11 | modify | 979 | 0.06 | 1.31447 | 1.31197 | 1.31547 | ||
2937 | 2012.05.03 22:29 | close | 979 | 0.06 | 1.31483 | 1.31197 | 1.31547 | 2.16 | 1465.43 |
2938 | 2012.05.03 23:00 | sell | 980 | 0.06 | 1.31529 | 0.00000 | 0.00000 | ||
2939 | 2012.05.03 23:00 | modify | 980 | 0.06 | 1.31529 | 1.31779 | 1.31429 | ||
2940 | 2012.05.04 00:24 | close | 980 | 0.06 | 1.31509 | 1.31779 | 1.31429 | 1.49 | 1466.92 |
2941 | 2012.05.04 22:25 | buy | 981 | 0.06 | 1.30851 | 0.00000 | 0.00000 | ||
2942 | 2012.05.04 22:25 | modify | 981 | 0.06 | 1.30851 | 1.30601 | 1.30951 | ||
2943 | 2012.05.07 00:00 | s/l | 981 | 0.06 | 1.30601 | 1.30601 | 1.30951 | -15.36 | 1451.56 |
2944 | 2012.05.07 23:54 | sell | 982 | 0.06 | 1.30574 | 0.00000 | 0.00000 | ||
2945 | 2012.05.07 23:54 | modify | 982 | 0.06 | 1.30574 | 1.30824 | 1.30474 | ||
2946 | 2012.05.08 00:52 | close | 982 | 0.06 | 1.30579 | 1.30824 | 1.30474 | -0.01 | 1451.55 |
2947 | 2012.05.08 23:20 | buy | 983 | 0.06 | 1.29999 | 0.00000 | 0.00000 | ||
2948 | 2012.05.08 23:20 | modify | 983 | 0.06 | 1.29999 | 1.29749 | 1.30099 | ||
2949 | 2012.05.09 00:13 | close | 983 | 0.06 | 1.30021 | 1.29749 | 1.30099 | 0.96 | 1452.51 |
2950 | 2012.05.09 22:52 | buy | 984 | 0.06 | 1.29344 | 0.00000 | 0.00000 | ||
2951 | 2012.05.09 22:52 | modify | 984 | 0.06 | 1.29344 | 1.29094 | 1.29444 | ||
2952 | 2012.05.09 23:55 | close | 984 | 0.06 | 1.29331 | 1.29094 | 1.29444 | -0.78 | 1451.73 |
2953 | 2012.05.10 22:48 | buy | 985 | 0.06 | 1.29416 | 0.00000 | 0.00000 | ||
2954 | 2012.05.10 22:48 | modify | 985 | 0.06 | 1.29416 | 1.29166 | 1.29516 | ||
2955 | 2012.05.11 00:15 | close | 985 | 0.06 | 1.29356 | 1.29166 | 1.29516 | -3.96 | 1447.77 |
2956 | 2012.05.11 22:41 | buy | 986 | 0.06 | 1.29173 | 0.00000 | 0.00000 | ||
2957 | 2012.05.11 22:41 | modify | 986 | 0.06 | 1.29173 | 1.28923 | 1.29273 | ||
2958 | 2012.05.14 00:00 | s/l | 986 | 0.06 | 1.28923 | 1.28923 | 1.29273 | -15.36 | 1432.41 |
2959 | 2012.05.14 22:36 | buy | 987 | 0.06 | 1.28298 | 0.00000 | 0.00000 | ||
2960 | 2012.05.14 22:36 | modify | 987 | 0.06 | 1.28298 | 1.28048 | 1.28398 | ||
2961 | 2012.05.14 23:55 | close | 987 | 0.06 | 1.28259 | 1.28048 | 1.28398 | -2.34 | 1430.07 |
2962 | 2012.05.15 23:16 | sell | 988 | 0.06 | 1.27319 | 0.00000 | 0.00000 | ||
2963 | 2012.05.15 23:16 | modify | 988 | 0.06 | 1.27319 | 1.27569 | 1.27219 | ||
2964 | 2012.05.16 00:58 | close | 988 | 0.06 | 1.27337 | 1.27569 | 1.27219 | -0.79 | 1429.29 |
2965 | 2012.05.16 22:00 | buy | 989 | 0.06 | 1.27085 | 0.00000 | 0.00000 | ||
2966 | 2012.05.16 22:00 | modify | 989 | 0.06 | 1.27085 | 1.26835 | 1.27185 | ||
2967 | 2012.05.16 22:38 | close | 989 | 0.06 | 1.27153 | 1.26835 | 1.27185 | 4.08 | 1433.37 |
2968 | 2012.05.17 23:49 | buy | 990 | 0.06 | 1.26890 | 0.00000 | 0.00000 | ||
2969 | 2012.05.17 23:49 | modify | 990 | 0.06 | 1.26890 | 1.26640 | 1.26990 | ||
2970 | 2012.05.18 00:28 | close | 990 | 0.06 | 1.26899 | 1.26640 | 1.26990 | 0.18 | 1433.55 |
2971 | 2012.05.18 22:04 | sell | 991 | 0.06 | 1.27931 | 0.00000 | 0.00000 | ||
2972 | 2012.05.18 22:04 | modify | 991 | 0.06 | 1.27931 | 1.28181 | 1.27831 | ||
2973 | 2012.05.18 22:06 | t/p | 991 | 0.06 | 1.27831 | 1.28181 | 1.27831 | 6.00 | 1439.55 |
2974 | 2012.05.21 23:54 | buy | 992 | 0.06 | 1.28086 | 0.00000 | 0.00000 | ||
2975 | 2012.05.21 23:54 | modify | 992 | 0.06 | 1.28086 | 1.27836 | 1.28186 | ||
2976 | 2012.05.22 00:21 | close | 992 | 0.06 | 1.28123 | 1.27836 | 1.28186 | 1.86 | 1441.41 |
2977 | 2012.05.22 23:26 | buy | 993 | 0.06 | 1.26739 | 0.00000 | 0.00000 | ||
2978 | 2012.05.22 23:26 | modify | 993 | 0.06 | 1.26739 | 1.26489 | 1.26839 | ||
2979 | 2012.05.22 23:48 | close | 993 | 0.06 | 1.26824 | 1.26489 | 1.26839 | 5.10 | 1446.51 |
2980 | 2012.05.23 22:00 | sell | 994 | 0.06 | 1.25999 | 0.00000 | 0.00000 | ||
2981 | 2012.05.23 22:00 | modify | 994 | 0.06 | 1.25999 | 1.26249 | 1.25899 | ||
2982 | 2012.05.23 22:20 | t/p | 994 | 0.06 | 1.25899 | 1.26249 | 1.25899 | 6.00 | 1452.51 |
2983 | 2012.05.24 23:14 | sell | 995 | 0.06 | 1.25386 | 0.00000 | 0.00000 | ||
2984 | 2012.05.24 23:14 | modify | 995 | 0.06 | 1.25386 | 1.25636 | 1.25286 | ||
2985 | 2012.05.25 00:02 | close | 995 | 0.06 | 1.25347 | 1.25636 | 1.25286 | 2.63 | 1455.14 |
2986 | 2012.05.25 22:52 | sell | 996 | 0.06 | 1.25160 | 0.00000 | 0.00000 | ||
2987 | 2012.05.25 22:52 | modify | 996 | 0.06 | 1.25160 | 1.25410 | 1.25060 | ||
2988 | 2012.05.28 00:00 | s/l | 996 | 0.06 | 1.25410 | 1.25410 | 1.25060 | -14.71 | 1440.43 |
2989 | 2012.05.28 22:21 | sell | 997 | 0.06 | 1.25424 | 0.00000 | 0.00000 | ||
2990 | 2012.05.28 22:21 | modify | 997 | 0.06 | 1.25424 | 1.25674 | 1.25324 | ||
2991 | 2012.05.28 23:27 | close | 997 | 0.06 | 1.25402 | 1.25674 | 1.25324 | 1.32 | 1441.75 |
2992 | 2012.05.28 23:52 | sell | 998 | 0.06 | 1.25420 | 0.00000 | 0.00000 | ||
2993 | 2012.05.28 23:52 | modify | 998 | 0.06 | 1.25420 | 1.25670 | 1.25320 | ||
2994 | 2012.05.28 23:59 | close | 998 | 0.06 | 1.25404 | 1.25670 | 1.25320 | 0.96 | 1442.71 |
2995 | 2012.05.29 22:00 | sell | 999 | 0.06 | 1.24981 | 0.00000 | 0.00000 | ||
2996 | 2012.05.29 22:00 | modify | 999 | 0.06 | 1.24981 | 1.25231 | 1.24881 | ||
2997 | 2012.05.29 22:44 | close | 999 | 0.06 | 1.24940 | 1.25231 | 1.24881 | 2.46 | 1445.17 |
2998 | 2012.05.29 23:31 | buy | 1000 | 0.06 | 1.24893 | 0.00000 | 0.00000 | ||
2999 | 2012.05.29 23:31 | modify | 1000 | 0.06 | 1.24893 | 1.24643 | 1.24993 | ||
3000 | 2012.05.30 01:27 | close | 1000 | 0.06 | 1.24822 | 1.24643 | 1.24993 | -4.62 | 1440.55 |
3001 | 2012.05.31 22:32 | buy | 1001 | 0.06 | 1.23561 | 0.00000 | 0.00000 | ||
3002 | 2012.05.31 22:32 | modify | 1001 | 0.06 | 1.23561 | 1.23311 | 1.23661 | ||
3003 | 2012.05.31 23:00 | close | 1001 | 0.06 | 1.23640 | 1.23311 | 1.23661 | 4.74 | 1445.29 |
3004 | 2012.05.31 23:29 | sell | 1002 | 0.06 | 1.23663 | 0.00000 | 0.00000 | ||
3005 | 2012.05.31 23:29 | modify | 1002 | 0.06 | 1.23663 | 1.23913 | 1.23563 | ||
3006 | 2012.05.31 23:31 | close | 1002 | 0.06 | 1.23610 | 1.23913 | 1.23563 | 3.18 | 1448.47 |
3007 | 2012.05.31 23:34 | sell | 1003 | 0.06 | 1.23659 | 0.00000 | 0.00000 | ||
3008 | 2012.05.31 23:34 | modify | 1003 | 0.06 | 1.23659 | 1.23909 | 1.23559 | ||
3009 | 2012.05.31 23:40 | close | 1003 | 0.06 | 1.23607 | 1.23909 | 1.23559 | 3.12 | 1451.59 |
3010 | 2012.06.01 22:58 | sell | 1004 | 0.06 | 1.24324 | 0.00000 | 0.00000 | ||
3011 | 2012.06.01 22:58 | modify | 1004 | 0.06 | 1.24324 | 1.24574 | 1.24224 | ||
3012 | 2012.06.04 00:10 | t/p | 1004 | 0.06 | 1.24224 | 1.24574 | 1.24224 | 6.29 | 1457.88 |
3013 | 2012.06.04 22:57 | sell | 1005 | 0.06 | 1.24993 | 0.00000 | 0.00000 | ||
3014 | 2012.06.04 22:57 | modify | 1005 | 0.06 | 1.24993 | 1.25243 | 1.24893 | ||
3015 | 2012.06.04 23:22 | close | 1005 | 0.06 | 1.24944 | 1.25243 | 1.24893 | 2.94 | 1460.82 |
3016 | 2012.06.05 22:00 | sell | 1006 | 0.06 | 1.24538 | 0.00000 | 0.00000 | ||
3017 | 2012.06.05 22:00 | modify | 1006 | 0.06 | 1.24538 | 1.24788 | 1.24438 | ||
3018 | 2012.06.05 22:10 | close | 1006 | 0.06 | 1.24467 | 1.24788 | 1.24438 | 4.26 | 1465.08 |
3019 | 2012.06.05 22:47 | sell | 1007 | 0.06 | 1.24534 | 0.00000 | 0.00000 | ||
3020 | 2012.06.05 22:47 | modify | 1007 | 0.06 | 1.24534 | 1.24784 | 1.24434 | ||
3021 | 2012.06.05 23:32 | close | 1007 | 0.06 | 1.24504 | 1.24784 | 1.24434 | 1.80 | 1466.88 |
3022 | 2012.06.06 22:00 | sell | 1008 | 0.06 | 1.25761 | 0.00000 | 0.00000 | ||
3023 | 2012.06.06 22:00 | modify | 1008 | 0.06 | 1.25761 | 1.26011 | 1.25661 | ||
3024 | 2012.06.06 23:15 | close | 1008 | 0.06 | 1.25726 | 1.26011 | 1.25661 | 2.10 | 1468.98 |
3025 | 2012.06.08 22:01 | buy | 1009 | 0.06 | 1.24978 | 0.00000 | 0.00000 | ||
3026 | 2012.06.08 22:01 | modify | 1009 | 0.06 | 1.24978 | 1.24728 | 1.25078 | ||
3027 | 2012.06.08 22:10 | close | 1009 | 0.06 | 1.25072 | 1.24728 | 1.25078 | 5.64 | 1474.62 |
3028 | 2012.06.08 22:29 | buy | 1010 | 0.06 | 1.24981 | 0.00000 | 0.00000 | ||
3029 | 2012.06.08 22:29 | modify | 1010 | 0.06 | 1.24981 | 1.24731 | 1.25081 | ||
3030 | 2012.06.08 22:41 | close | 1010 | 0.06 | 1.25053 | 1.24731 | 1.25081 | 4.32 | 1478.94 |
3031 | 2012.06.08 22:47 | sell | 1011 | 0.06 | 1.25141 | 0.00000 | 0.00000 | ||
3032 | 2012.06.08 22:47 | modify | 1011 | 0.06 | 1.25141 | 1.25391 | 1.25041 | ||
3033 | 2012.06.11 00:00 | s/l | 1011 | 0.06 | 1.25391 | 1.25391 | 1.25041 | -14.71 | 1464.24 |
3034 | 2012.06.11 22:00 | buy | 1012 | 0.06 | 1.24840 | 0.00000 | 0.00000 | ||
3035 | 2012.06.11 22:00 | modify | 1012 | 0.06 | 1.24840 | 1.24590 | 1.24940 | ||
3036 | 2012.06.12 00:21 | s/l | 1012 | 0.06 | 1.24590 | 1.24590 | 1.24940 | -15.36 | 1448.88 |
3037 | 2012.06.12 22:00 | sell | 1013 | 0.06 | 1.25044 | 0.00000 | 0.00000 | ||
3038 | 2012.06.12 22:00 | modify | 1013 | 0.06 | 1.25044 | 1.25294 | 1.24944 | ||
3039 | 2012.06.12 22:48 | close | 1013 | 0.06 | 1.25026 | 1.25294 | 1.24944 | 1.08 | 1449.96 |
3040 | 2012.06.12 23:10 | sell | 1014 | 0.06 | 1.25131 | 0.00000 | 0.00000 | ||
3041 | 2012.06.12 23:10 | modify | 1014 | 0.06 | 1.25131 | 1.25381 | 1.25031 | ||
3042 | 2012.06.12 23:35 | close | 1014 | 0.06 | 1.25076 | 1.25381 | 1.25031 | 3.30 | 1453.26 |
3043 | 2012.06.13 22:37 | buy | 1015 | 0.06 | 1.25647 | 0.00000 | 0.00000 | ||
3044 | 2012.06.13 22:37 | modify | 1015 | 0.06 | 1.25647 | 1.25397 | 1.25747 | ||
3045 | 2012.06.13 23:36 | close | 1015 | 0.06 | 1.25648 | 1.25397 | 1.25747 | 0.06 | 1453.32 |
3046 | 2012.06.14 22:11 | sell | 1016 | 0.06 | 1.26317 | 0.00000 | 0.00000 | ||
3047 | 2012.06.14 22:11 | modify | 1016 | 0.06 | 1.26317 | 1.26567 | 1.26217 | ||
3048 | 2012.06.14 23:35 | close | 1016 | 0.06 | 1.26301 | 1.26567 | 1.26217 | 0.96 | 1454.28 |
3049 | 2012.06.15 22:00 | sell | 1017 | 0.06 | 1.26565 | 0.00000 | 0.00000 | ||
3050 | 2012.06.15 22:00 | modify | 1017 | 0.06 | 1.26565 | 1.26815 | 1.26465 | ||
3051 | 2012.06.15 22:40 | close | 1017 | 0.06 | 1.26498 | 1.26815 | 1.26465 | 4.02 | 1458.30 |
3052 | 2012.06.15 22:59 | buy | 1018 | 0.06 | 1.26397 | 0.00000 | 0.00000 | ||
3053 | 2012.06.15 22:59 | modify | 1018 | 0.06 | 1.26397 | 1.26147 | 1.26497 | ||
3054 | 2012.06.18 00:00 | t/p | 1018 | 0.06 | 1.26497 | 1.26147 | 1.26497 | 5.64 | 1463.94 |
3055 | 2012.06.18 23:04 | sell | 1019 | 0.06 | 1.25777 | 0.00000 | 0.00000 | ||
3056 | 2012.06.18 23:04 | modify | 1019 | 0.06 | 1.25777 | 1.26027 | 1.25677 | ||
3057 | 2012.06.19 02:43 | s/l | 1019 | 0.06 | 1.26027 | 1.26027 | 1.25677 | -14.71 | 1449.23 |
3058 | 2012.06.19 23:33 | sell | 1020 | 0.06 | 1.26872 | 0.00000 | 0.00000 | ||
3059 | 2012.06.19 23:33 | modify | 1020 | 0.06 | 1.26872 | 1.27122 | 1.26772 | ||
3060 | 2012.06.20 00:18 | close | 1020 | 0.06 | 1.26862 | 1.27122 | 1.26772 | 0.89 | 1450.12 |
3061 | 2012.06.20 22:02 | sell | 1021 | 0.06 | 1.26926 | 0.00000 | 0.00000 | ||
3062 | 2012.06.20 22:02 | modify | 1021 | 0.06 | 1.26926 | 1.27176 | 1.26826 | ||
3063 | 2012.06.20 23:53 | close | 1021 | 0.06 | 1.27031 | 1.27176 | 1.26826 | -6.30 | 1443.82 |
3064 | 2012.06.20 23:59 | buy | 1022 | 0.06 | 1.26990 | 0.00000 | 0.00000 | ||
3065 | 2012.06.20 23:59 | modify | 1022 | 0.06 | 1.26990 | 1.26740 | 1.27090 | ||
3066 | 2012.06.21 01:32 | close | 1022 | 0.06 | 1.26895 | 1.26740 | 1.27090 | -6.78 | 1437.04 |
3067 | 2012.06.21 23:44 | sell | 1023 | 0.06 | 1.25468 | 0.00000 | 0.00000 | ||
3068 | 2012.06.21 23:44 | modify | 1023 | 0.06 | 1.25468 | 1.25718 | 1.25368 | ||
3069 | 2012.06.22 00:11 | close | 1023 | 0.06 | 1.25446 | 1.25718 | 1.25368 | 1.61 | 1438.65 |
3070 | 2012.06.22 22:34 | sell | 1024 | 0.06 | 1.25667 | 0.00000 | 0.00000 | ||
3071 | 2012.06.22 22:34 | modify | 1024 | 0.06 | 1.25667 | 1.25917 | 1.25567 | ||
3072 | 2012.06.25 00:02 | t/p | 1024 | 0.06 | 1.25567 | 1.25917 | 1.25567 | 6.29 | 1444.94 |
3073 | 2012.06.25 22:00 | sell | 1025 | 0.06 | 1.25024 | 0.00000 | 0.00000 | ||
3074 | 2012.06.25 22:00 | modify | 1025 | 0.06 | 1.25024 | 1.25274 | 1.24924 | ||
3075 | 2012.06.25 22:16 | close | 1025 | 0.06 | 1.24990 | 1.25274 | 1.24924 | 2.04 | 1446.98 |
3076 | 2012.06.26 23:09 | buy | 1026 | 0.06 | 1.24904 | 0.00000 | 0.00000 | ||
3077 | 2012.06.26 23:09 | modify | 1026 | 0.06 | 1.24904 | 1.24654 | 1.25004 | ||
3078 | 2012.06.26 23:24 | close | 1026 | 0.06 | 1.24938 | 1.24654 | 1.25004 | 2.04 | 1449.02 |
3079 | 2012.06.27 23:07 | sell | 1027 | 0.06 | 1.24701 | 0.00000 | 0.00000 | ||
3080 | 2012.06.27 23:07 | modify | 1027 | 0.06 | 1.24701 | 1.24951 | 1.24601 | ||
3081 | 2012.06.28 00:01 | close | 1027 | 0.06 | 1.24681 | 1.24951 | 1.24601 | 2.08 | 1451.10 |
3082 | 2012.06.28 23:16 | buy | 1028 | 0.06 | 1.24375 | 0.00000 | 0.00000 | ||
3083 | 2012.06.28 23:16 | modify | 1028 | 0.06 | 1.24375 | 1.24125 | 1.24475 | ||
3084 | 2012.06.28 23:38 | close | 1028 | 0.06 | 1.24415 | 1.24125 | 1.24475 | 2.40 | 1453.50 |
3085 | 2012.06.29 22:01 | buy | 1029 | 0.06 | 1.26528 | 0.00000 | 0.00000 | ||
3086 | 2012.06.29 22:01 | modify | 1029 | 0.06 | 1.26528 | 1.26278 | 1.26628 | ||
3087 | 2012.06.29 22:07 | close | 1029 | 0.06 | 1.26555 | 1.26278 | 1.26628 | 1.62 | 1455.12 |
3088 | 2012.06.29 22:12 | buy | 1030 | 0.06 | 1.26516 | 0.00000 | 0.00000 | ||
3089 | 2012.06.29 22:12 | modify | 1030 | 0.06 | 1.26516 | 1.26266 | 1.26616 | ||
3090 | 2012.06.29 22:40 | close | 1030 | 0.06 | 1.26521 | 1.26266 | 1.26616 | 0.30 | 1455.42 |
3091 | 2012.06.29 22:59 | sell | 1031 | 0.06 | 1.26607 | 0.00000 | 0.00000 | ||
3092 | 2012.06.29 22:59 | modify | 1031 | 0.06 | 1.26607 | 1.26857 | 1.26507 | ||
3093 | 2012.07.02 00:55 | close | 1031 | 0.06 | 1.26552 | 1.26857 | 1.26507 | 3.59 | 1459.01 |
3094 | 2012.07.02 22:55 | buy | 1032 | 0.06 | 1.25797 | 0.00000 | 0.00000 | ||
3095 | 2012.07.02 22:55 | modify | 1032 | 0.06 | 1.25797 | 1.25547 | 1.25897 | ||
3096 | 2012.07.02 23:27 | close | 1032 | 0.06 | 1.25818 | 1.25547 | 1.25897 | 1.26 | 1460.27 |
3097 | 2012.07.02 23:58 | sell | 1033 | 0.06 | 1.25855 | 0.00000 | 0.00000 | ||
3098 | 2012.07.02 23:58 | modify | 1033 | 0.06 | 1.25855 | 1.26105 | 1.25755 | ||
3099 | 2012.07.03 00:45 | close | 1033 | 0.06 | 1.25828 | 1.26105 | 1.25755 | 1.91 | 1462.19 |
3100 | 2012.07.04 22:18 | buy | 1034 | 0.06 | 1.25312 | 0.00000 | 0.00000 | ||
3101 | 2012.07.04 22:18 | modify | 1034 | 0.06 | 1.25312 | 1.25062 | 1.25412 | ||
3102 | 2012.07.04 23:38 | close | 1034 | 0.06 | 1.25265 | 1.25062 | 1.25412 | -2.82 | 1459.37 |
3103 | 2012.07.05 22:53 | sell | 1035 | 0.06 | 1.23938 | 0.00000 | 0.00000 | ||
3104 | 2012.07.05 22:53 | modify | 1035 | 0.06 | 1.23938 | 1.24188 | 1.23838 | ||
3105 | 2012.07.05 23:22 | close | 1035 | 0.06 | 1.23909 | 1.24188 | 1.23838 | 1.74 | 1461.11 |
3106 | 2012.07.05 23:26 | buy | 1036 | 0.06 | 1.23880 | 0.00000 | 0.00000 | ||
3107 | 2012.07.05 23:26 | modify | 1036 | 0.06 | 1.23880 | 1.23630 | 1.23980 | ||
3108 | 2012.07.05 23:28 | close | 1036 | 0.06 | 1.23910 | 1.23630 | 1.23980 | 1.80 | 1462.91 |
3109 | 2012.07.06 22:01 | sell | 1037 | 0.06 | 1.22834 | 0.00000 | 0.00000 | ||
3110 | 2012.07.06 22:01 | modify | 1037 | 0.06 | 1.22834 | 1.23084 | 1.22734 | ||
3111 | 2012.07.09 00:00 | t/p | 1037 | 0.06 | 1.22734 | 1.23084 | 1.22734 | 6.29 | 1469.20 |
3112 | 2012.07.09 22:11 | sell | 1038 | 0.06 | 1.23185 | 0.00000 | 0.00000 | ||
3113 | 2012.07.09 22:11 | modify | 1038 | 0.06 | 1.23185 | 1.23435 | 1.23085 | ||
3114 | 2012.07.09 22:40 | close | 1038 | 0.06 | 1.23149 | 1.23435 | 1.23085 | 2.16 | 1471.36 |
3115 | 2012.07.10 23:55 | sell | 1039 | 0.06 | 1.22528 | 0.00000 | 0.00000 | ||
3116 | 2012.07.10 23:55 | modify | 1039 | 0.06 | 1.22528 | 1.22778 | 1.22428 | ||
3117 | 2012.07.11 00:02 | close | 1039 | 0.06 | 1.22501 | 1.22778 | 1.22428 | 1.91 | 1473.27 |
3118 | 2012.07.11 23:58 | sell | 1040 | 0.06 | 1.22396 | 0.00000 | 0.00000 | ||
3119 | 2012.07.11 23:58 | modify | 1040 | 0.06 | 1.22396 | 1.22646 | 1.22296 | ||
3120 | 2012.07.12 00:14 | close | 1040 | 0.06 | 1.22377 | 1.22646 | 1.22296 | 2.02 | 1475.29 |
3121 | 2012.07.12 23:05 | buy | 1041 | 0.06 | 1.21992 | 0.00000 | 0.00000 | ||
3122 | 2012.07.12 23:05 | modify | 1041 | 0.06 | 1.21992 | 1.21742 | 1.22092 | ||
3123 | 2012.07.12 23:57 | close | 1041 | 0.06 | 1.21998 | 1.21742 | 1.22092 | 0.36 | 1475.65 |
3124 | 2012.07.13 22:46 | sell | 1042 | 0.06 | 1.22453 | 0.00000 | 0.00000 | ||
3125 | 2012.07.13 22:46 | modify | 1042 | 0.06 | 1.22453 | 1.22703 | 1.22353 | ||
3126 | 2012.07.16 01:02 | close | 1042 | 0.06 | 1.22497 | 1.22703 | 1.22353 | -2.35 | 1473.30 |
3127 | 2012.07.16 22:31 | buy | 1043 | 0.06 | 1.22737 | 0.00000 | 0.00000 | ||
3128 | 2012.07.16 22:31 | modify | 1043 | 0.06 | 1.22737 | 1.22487 | 1.22837 | ||
3129 | 2012.07.17 00:01 | close | 1043 | 0.06 | 1.22713 | 1.22487 | 1.22837 | -1.80 | 1471.50 |
3130 | 2012.07.17 22:02 | sell | 1044 | 0.06 | 1.22891 | 0.00000 | 0.00000 | ||
3131 | 2012.07.17 22:02 | modify | 1044 | 0.06 | 1.22891 | 1.23141 | 1.22791 | ||
3132 | 2012.07.17 23:07 | close | 1044 | 0.06 | 1.22897 | 1.23141 | 1.22791 | -0.36 | 1471.14 |
3133 | 2012.07.17 23:53 | buy | 1045 | 0.06 | 1.22851 | 0.00000 | 0.00000 | ||
3134 | 2012.07.17 23:53 | modify | 1045 | 0.06 | 1.22851 | 1.22601 | 1.22951 | ||
3135 | 2012.07.18 01:05 | close | 1045 | 0.06 | 1.22870 | 1.22601 | 1.22951 | 0.78 | 1471.92 |
3136 | 2012.07.18 23:32 | sell | 1046 | 0.06 | 1.22820 | 0.00000 | 0.00000 | ||
3137 | 2012.07.18 23:32 | modify | 1046 | 0.06 | 1.22820 | 1.23070 | 1.22720 | ||
3138 | 2012.07.18 23:58 | close | 1046 | 0.06 | 1.22801 | 1.23070 | 1.22720 | 1.14 | 1473.06 |
3139 | 2012.07.19 22:09 | sell | 1047 | 0.06 | 1.22813 | 0.00000 | 0.00000 | ||
3140 | 2012.07.19 22:09 | modify | 1047 | 0.06 | 1.22813 | 1.23063 | 1.22713 | ||
3141 | 2012.07.19 23:20 | close | 1047 | 0.06 | 1.22777 | 1.23063 | 1.22713 | 2.16 | 1475.22 |
3142 | 2012.07.19 23:54 | buy | 1048 | 0.06 | 1.22750 | 0.00000 | 0.00000 | ||
3143 | 2012.07.19 23:54 | modify | 1048 | 0.06 | 1.22750 | 1.22500 | 1.22850 | ||
3144 | 2012.07.20 00:23 | close | 1048 | 0.06 | 1.22774 | 1.22500 | 1.22850 | 1.08 | 1476.30 |
3145 | 2012.07.20 22:55 | buy | 1049 | 0.06 | 1.21577 | 0.00000 | 0.00000 | ||
3146 | 2012.07.20 22:55 | modify | 1049 | 0.06 | 1.21577 | 1.21327 | 1.21677 | ||
3147 | 2012.07.23 00:00 | s/l | 1049 | 0.06 | 1.21327 | 1.21327 | 1.21677 | -15.36 | 1460.94 |
3148 | 2012.07.23 22:54 | buy | 1050 | 0.06 | 1.21273 | 0.00000 | 0.00000 | ||
3149 | 2012.07.23 22:54 | modify | 1050 | 0.06 | 1.21273 | 1.21023 | 1.21373 | ||
3150 | 2012.07.24 00:26 | close | 1050 | 0.06 | 1.21169 | 1.21023 | 1.21373 | -6.60 | 1454.34 |
3151 | 2012.07.24 22:00 | sell | 1051 | 0.06 | 1.20700 | 0.00000 | 0.00000 | ||
3152 | 2012.07.24 22:00 | modify | 1051 | 0.06 | 1.20700 | 1.20950 | 1.20600 | ||
3153 | 2012.07.24 22:31 | close | 1051 | 0.06 | 1.20633 | 1.20950 | 1.20600 | 4.02 | 1458.36 |
3154 | 2012.07.25 22:35 | buy | 1052 | 0.06 | 1.21476 | 0.00000 | 0.00000 | ||
3155 | 2012.07.25 22:35 | modify | 1052 | 0.06 | 1.21476 | 1.21226 | 1.21576 | ||
3156 | 2012.07.25 22:40 | close | 1052 | 0.06 | 1.21537 | 1.21226 | 1.21576 | 3.66 | 1462.02 |
3157 | 2012.07.25 22:59 | sell | 1053 | 0.06 | 1.21568 | 0.00000 | 0.00000 | ||
3158 | 2012.07.25 22:59 | modify | 1053 | 0.06 | 1.21568 | 1.21818 | 1.21468 | ||
3159 | 2012.07.25 23:11 | close | 1053 | 0.06 | 1.21532 | 1.21818 | 1.21468 | 2.16 | 1464.18 |
3160 | 2012.07.26 23:52 | buy | 1054 | 0.06 | 1.22784 | 0.00000 | 0.00000 | ||
3161 | 2012.07.26 23:52 | modify | 1054 | 0.06 | 1.22784 | 1.22534 | 1.22884 | ||
3162 | 2012.07.27 00:04 | close | 1054 | 0.06 | 1.22807 | 1.22534 | 1.22884 | 1.02 | 1465.20 |
3163 | 2012.07.27 22:48 | sell | 1055 | 0.06 | 1.23172 | 0.00000 | 0.00000 | ||
3164 | 2012.07.27 22:48 | modify | 1055 | 0.06 | 1.23172 | 1.23422 | 1.23072 | ||
3165 | 2012.07.30 00:00 | t/p | 1055 | 0.06 | 1.23072 | 1.23422 | 1.23072 | 6.29 | 1471.49 |
3166 | 2012.07.30 23:01 | sell | 1056 | 0.06 | 1.22614 | 0.00000 | 0.00000 | ||
3167 | 2012.07.30 23:01 | modify | 1056 | 0.06 | 1.22614 | 1.22864 | 1.22514 | ||
3168 | 2012.07.30 23:51 | close | 1056 | 0.06 | 1.22591 | 1.22864 | 1.22514 | 1.38 | 1472.87 |
3169 | 2012.07.30 23:56 | buy | 1057 | 0.06 | 1.22571 | 0.00000 | 0.00000 | ||
3170 | 2012.07.30 23:56 | modify | 1057 | 0.06 | 1.22571 | 1.22321 | 1.22671 | ||
3171 | 2012.07.31 00:06 | close | 1057 | 0.06 | 1.22592 | 1.22321 | 1.22671 | 0.90 | 1473.77 |
3172 | 2012.07.31 22:13 | buy | 1058 | 0.06 | 1.23010 | 0.00000 | 0.00000 | ||
3173 | 2012.07.31 22:13 | modify | 1058 | 0.06 | 1.23010 | 1.22760 | 1.23110 | ||
3174 | 2012.08.01 00:50 | close | 1058 | 0.06 | 1.22972 | 1.22760 | 1.23110 | -2.64 | 1471.13 |
3175 | 2012.08.01 23:20 | sell | 1059 | 0.06 | 1.22275 | 0.00000 | 0.00000 | ||
3176 | 2012.08.01 23:20 | modify | 1059 | 0.06 | 1.22275 | 1.22525 | 1.22175 | ||
3177 | 2012.08.02 02:01 | close | 1059 | 0.06 | 1.22365 | 1.22525 | 1.22175 | -4.52 | 1466.61 |
3178 | 2012.08.02 22:09 | sell | 1060 | 0.06 | 1.21804 | 0.00000 | 0.00000 | ||
3179 | 2012.08.02 22:09 | modify | 1060 | 0.06 | 1.21804 | 1.22054 | 1.21704 | ||
3180 | 2012.08.02 22:42 | close | 1060 | 0.06 | 1.21767 | 1.22054 | 1.21704 | 2.22 | 1468.83 |
3181 | 2012.08.02 23:12 | sell | 1061 | 0.06 | 1.21821 | 0.00000 | 0.00000 | ||
3182 | 2012.08.02 23:12 | modify | 1061 | 0.06 | 1.21821 | 1.22071 | 1.21721 | ||
3183 | 2012.08.03 00:01 | close | 1061 | 0.06 | 1.21801 | 1.22071 | 1.21721 | 1.49 | 1470.32 |
3184 | 2012.08.03 22:00 | sell | 1062 | 0.06 | 1.23801 | 0.00000 | 0.00000 | ||
3185 | 2012.08.03 22:00 | modify | 1062 | 0.06 | 1.23801 | 1.24051 | 1.23701 | ||
3186 | 2012.08.03 22:22 | close | 1062 | 0.06 | 1.23770 | 1.24051 | 1.23701 | 1.86 | 1472.18 |
3187 | 2012.08.03 22:32 | sell | 1063 | 0.06 | 1.23809 | 0.00000 | 0.00000 | ||
3188 | 2012.08.03 22:32 | modify | 1063 | 0.06 | 1.23809 | 1.24059 | 1.23709 | ||
3189 | 2012.08.06 01:08 | close | 1063 | 0.06 | 1.23875 | 1.24059 | 1.23709 | -3.67 | 1468.51 |
3190 | 2012.08.07 22:00 | buy | 1064 | 0.06 | 1.23979 | 0.00000 | 0.00000 | ||
3191 | 2012.08.07 22:00 | modify | 1064 | 0.06 | 1.23979 | 1.23729 | 1.24079 | ||
3192 | 2012.08.07 23:26 | close | 1064 | 0.06 | 1.23987 | 1.23729 | 1.24079 | 0.48 | 1468.99 |
3193 | 2012.08.08 22:47 | sell | 1065 | 0.06 | 1.23639 | 0.00000 | 0.00000 | ||
3194 | 2012.08.08 22:47 | modify | 1065 | 0.06 | 1.23639 | 1.23889 | 1.23539 | ||
3195 | 2012.08.09 01:25 | close | 1065 | 0.06 | 1.23664 | 1.23889 | 1.23539 | -0.62 | 1468.37 |
3196 | 2012.08.09 22:07 | sell | 1066 | 0.06 | 1.22982 | 0.00000 | 0.00000 | ||
3197 | 2012.08.09 22:07 | modify | 1066 | 0.06 | 1.22982 | 1.23232 | 1.22882 | ||
3198 | 2012.08.10 00:27 | close | 1066 | 0.06 | 1.23034 | 1.23232 | 1.22882 | -2.83 | 1465.54 |
3199 | 2012.08.10 22:06 | buy | 1067 | 0.06 | 1.22914 | 0.00000 | 0.00000 | ||
3200 | 2012.08.10 22:06 | modify | 1067 | 0.06 | 1.22914 | 1.22664 | 1.23014 | ||
3201 | 2012.08.10 22:30 | close | 1067 | 0.06 | 1.22929 | 1.22664 | 1.23014 | 0.90 | 1466.44 |
3202 | 2012.08.10 22:52 | buy | 1068 | 0.06 | 1.22877 | 0.00000 | 0.00000 | ||
3203 | 2012.08.10 22:52 | modify | 1068 | 0.06 | 1.22877 | 1.22627 | 1.22977 | ||
3204 | 2012.08.10 22:56 | close | 1068 | 0.06 | 1.22918 | 1.22627 | 1.22977 | 2.46 | 1468.90 |
3205 | 2012.08.10 22:58 | buy | 1069 | 0.06 | 1.22872 | 0.00000 | 0.00000 | ||
3206 | 2012.08.10 22:58 | modify | 1069 | 0.06 | 1.22872 | 1.22622 | 1.22972 | ||
3207 | 2012.08.13 00:34 | close | 1069 | 0.06 | 1.22899 | 1.22622 | 1.22972 | 1.26 | 1470.16 |
3208 | 2012.08.13 22:28 | sell | 1070 | 0.06 | 1.23380 | 0.00000 | 0.00000 | ||
3209 | 2012.08.13 22:28 | modify | 1070 | 0.06 | 1.23380 | 1.23630 | 1.23280 | ||
3210 | 2012.08.13 22:49 | close | 1070 | 0.06 | 1.23345 | 1.23630 | 1.23280 | 2.10 | 1472.26 |
3211 | 2012.08.13 23:03 | buy | 1071 | 0.06 | 1.23300 | 0.00000 | 0.00000 | ||
3212 | 2012.08.13 23:03 | modify | 1071 | 0.06 | 1.23300 | 1.23050 | 1.23400 | ||
3213 | 2012.08.14 00:03 | close | 1071 | 0.06 | 1.23328 | 1.23050 | 1.23400 | 1.32 | 1473.58 |
3214 | 2012.08.14 22:32 | buy | 1072 | 0.06 | 1.23204 | 0.00000 | 0.00000 | ||
3215 | 2012.08.14 22:32 | modify | 1072 | 0.06 | 1.23204 | 1.22954 | 1.23304 | ||
3216 | 2012.08.14 23:32 | close | 1072 | 0.06 | 1.23214 | 1.22954 | 1.23304 | 0.60 | 1474.18 |
3217 | 2012.08.15 23:00 | sell | 1073 | 0.06 | 1.22891 | 0.00000 | 0.00000 | ||
3218 | 2012.08.15 23:00 | modify | 1073 | 0.06 | 1.22891 | 1.23141 | 1.22791 | ||
3219 | 2012.08.15 23:32 | close | 1073 | 0.06 | 1.22867 | 1.23141 | 1.22791 | 1.44 | 1475.62 |
3220 | 2012.08.16 23:06 | buy | 1074 | 0.06 | 1.23533 | 0.00000 | 0.00000 | ||
3221 | 2012.08.16 23:06 | modify | 1074 | 0.06 | 1.23533 | 1.23283 | 1.23633 | ||
3222 | 2012.08.16 23:39 | close | 1074 | 0.06 | 1.23564 | 1.23283 | 1.23633 | 1.86 | 1477.48 |
3223 | 2012.08.17 22:00 | sell | 1075 | 0.06 | 1.23334 | 0.00000 | 0.00000 | ||
3224 | 2012.08.17 22:00 | modify | 1075 | 0.06 | 1.23334 | 1.23584 | 1.23234 | ||
3225 | 2012.08.17 22:15 | t/p | 1075 | 0.06 | 1.23234 | 1.23584 | 1.23234 | 6.00 | 1483.48 |
3226 | 2012.08.20 22:00 | sell | 1076 | 0.06 | 1.23492 | 0.00000 | 0.00000 | ||
3227 | 2012.08.20 22:00 | modify | 1076 | 0.06 | 1.23492 | 1.23742 | 1.23392 | ||
3228 | 2012.08.20 22:13 | close | 1076 | 0.06 | 1.23454 | 1.23742 | 1.23392 | 2.28 | 1485.76 |
3229 | 2012.08.20 23:05 | sell | 1077 | 0.06 | 1.23484 | 0.00000 | 0.00000 | ||
3230 | 2012.08.20 23:05 | modify | 1077 | 0.06 | 1.23484 | 1.23734 | 1.23384 | ||
3231 | 2012.08.20 23:25 | close | 1077 | 0.06 | 1.23449 | 1.23734 | 1.23384 | 2.10 | 1487.86 |
3232 | 2012.08.20 23:54 | sell | 1078 | 0.06 | 1.23469 | 0.00000 | 0.00000 | ||
3233 | 2012.08.20 23:54 | modify | 1078 | 0.06 | 1.23469 | 1.23719 | 1.23369 | ||
3234 | 2012.08.21 01:58 | close | 1078 | 0.06 | 1.23510 | 1.23719 | 1.23369 | -2.17 | 1485.69 |
3235 | 2012.08.21 22:31 | sell | 1079 | 0.06 | 1.24671 | 0.00000 | 0.00000 | ||
3236 | 2012.08.21 22:31 | modify | 1079 | 0.06 | 1.24671 | 1.24921 | 1.24571 | ||
3237 | 2012.08.22 00:00 | close | 1079 | 0.06 | 1.24697 | 1.24921 | 1.24571 | -1.27 | 1484.42 |
3238 | 2012.08.22 22:52 | sell | 1080 | 0.06 | 1.25250 | 0.00000 | 0.00000 | ||
3239 | 2012.08.22 22:52 | modify | 1080 | 0.06 | 1.25250 | 1.25500 | 1.25150 | ||
3240 | 2012.08.23 00:25 | close | 1080 | 0.06 | 1.25277 | 1.25500 | 1.25150 | -0.74 | 1483.68 |
3241 | 2012.08.23 23:01 | sell | 1081 | 0.06 | 1.25639 | 0.00000 | 0.00000 | ||
3242 | 2012.08.23 23:01 | modify | 1081 | 0.06 | 1.25639 | 1.25889 | 1.25539 | ||
3243 | 2012.08.24 00:29 | close | 1081 | 0.06 | 1.25638 | 1.25889 | 1.25539 | 0.35 | 1484.03 |
3244 | 2012.08.24 22:17 | buy | 1082 | 0.06 | 1.25081 | 0.00000 | 0.00000 | ||
3245 | 2012.08.24 22:17 | modify | 1082 | 0.06 | 1.25081 | 1.24831 | 1.25181 | ||
3246 | 2012.08.24 22:50 | close | 1082 | 0.06 | 1.25125 | 1.24831 | 1.25181 | 2.64 | 1486.67 |
3247 | 2012.08.27 23:34 | sell | 1083 | 0.06 | 1.24985 | 0.00000 | 0.00000 | ||
3248 | 2012.08.27 23:34 | modify | 1083 | 0.06 | 1.24985 | 1.25235 | 1.24885 | ||
3249 | 2012.08.28 01:54 | close | 1083 | 0.06 | 1.25028 | 1.25235 | 1.24885 | -2.29 | 1484.39 |
3250 | 2012.08.28 22:01 | sell | 1084 | 0.06 | 1.25683 | 0.00000 | 0.00000 | ||
3251 | 2012.08.28 22:01 | modify | 1084 | 0.06 | 1.25683 | 1.25933 | 1.25583 | ||
3252 | 2012.08.28 22:49 | close | 1084 | 0.06 | 1.25651 | 1.25933 | 1.25583 | 1.92 | 1486.31 |
3253 | 2012.08.29 22:00 | sell | 1085 | 0.06 | 1.25295 | 0.00000 | 0.00000 | ||
3254 | 2012.08.29 22:00 | modify | 1085 | 0.06 | 1.25295 | 1.25545 | 1.25195 | ||
3255 | 2012.08.29 22:31 | close | 1085 | 0.06 | 1.25277 | 1.25545 | 1.25195 | 1.08 | 1487.39 |
3256 | 2012.08.29 22:51 | buy | 1086 | 0.06 | 1.25258 | 0.00000 | 0.00000 | ||
3257 | 2012.08.29 22:51 | modify | 1086 | 0.06 | 1.25258 | 1.25008 | 1.25358 | ||
3258 | 2012.08.29 22:57 | close | 1086 | 0.06 | 1.25280 | 1.25008 | 1.25358 | 1.32 | 1488.71 |
3259 | 2012.08.29 23:19 | sell | 1087 | 0.06 | 1.25306 | 0.00000 | 0.00000 | ||
3260 | 2012.08.29 23:19 | modify | 1087 | 0.06 | 1.25306 | 1.25556 | 1.25206 | ||
3261 | 2012.08.30 00:30 | close | 1087 | 0.06 | 1.25294 | 1.25556 | 1.25206 | 1.60 | 1490.30 |
3262 | 2012.08.30 23:47 | sell | 1088 | 0.06 | 1.25088 | 0.00000 | 0.00000 | ||
3263 | 2012.08.30 23:47 | modify | 1088 | 0.06 | 1.25088 | 1.25338 | 1.24988 | ||
3264 | 2012.08.30 23:50 | close | 1088 | 0.06 | 1.25061 | 1.25338 | 1.24988 | 1.62 | 1491.92 |
3265 | 2012.08.31 22:02 | sell | 1089 | 0.06 | 1.25802 | 0.00000 | 0.00000 | ||
3266 | 2012.08.31 22:02 | modify | 1089 | 0.06 | 1.25802 | 1.26052 | 1.25702 | ||
3267 | 2012.08.31 22:39 | close | 1089 | 0.06 | 1.25779 | 1.26052 | 1.25702 | 1.38 | 1493.30 |
3268 | 2012.09.03 23:31 | buy | 1090 | 0.06 | 1.25911 | 0.00000 | 0.00000 | ||
3269 | 2012.09.03 23:31 | modify | 1090 | 0.06 | 1.25911 | 1.25661 | 1.26011 | ||
3270 | 2012.09.04 00:30 | close | 1090 | 0.06 | 1.25897 | 1.25661 | 1.26011 | -1.20 | 1492.10 |
3271 | 2012.09.04 22:00 | buy | 1091 | 0.06 | 1.25635 | 0.00000 | 0.00000 | ||
3272 | 2012.09.04 22:00 | modify | 1091 | 0.06 | 1.25635 | 1.25385 | 1.25735 | ||
3273 | 2012.09.04 23:00 | close | 1091 | 0.06 | 1.25649 | 1.25385 | 1.25735 | 0.84 | 1492.94 |
3274 | 2012.09.04 23:32 | sell | 1092 | 0.06 | 1.25664 | 0.00000 | 0.00000 | ||
3275 | 2012.09.04 23:32 | modify | 1092 | 0.06 | 1.25664 | 1.25914 | 1.25564 | ||
3276 | 2012.09.05 00:30 | close | 1092 | 0.06 | 1.25657 | 1.25914 | 1.25564 | 0.71 | 1493.65 |
3277 | 2012.09.05 22:47 | sell | 1093 | 0.06 | 1.26018 | 0.00000 | 0.00000 | ||
3278 | 2012.09.05 22:47 | modify | 1093 | 0.06 | 1.26018 | 1.26268 | 1.25918 | ||
3279 | 2012.09.06 00:25 | close | 1093 | 0.06 | 1.26018 | 1.26268 | 1.25918 | 0.88 | 1494.53 |
3280 | 2012.09.06 23:44 | sell | 1094 | 0.06 | 1.26345 | 0.00000 | 0.00000 | ||
3281 | 2012.09.06 23:44 | modify | 1094 | 0.06 | 1.26345 | 1.26595 | 1.26245 | ||
3282 | 2012.09.06 23:52 | close | 1094 | 0.06 | 1.26320 | 1.26595 | 1.26245 | 1.50 | 1496.03 |
3283 | 2012.09.07 22:00 | sell | 1095 | 0.06 | 1.28045 | 0.00000 | 0.00000 | ||
3284 | 2012.09.07 22:00 | modify | 1095 | 0.06 | 1.28045 | 1.28295 | 1.27945 | ||
3285 | 2012.09.10 00:06 | close | 1095 | 0.06 | 1.28066 | 1.28295 | 1.27945 | -0.97 | 1495.06 |
3286 | 2012.09.10 23:14 | buy | 1096 | 0.06 | 1.27560 | 0.00000 | 0.00000 | ||
3287 | 2012.09.10 23:14 | modify | 1096 | 0.06 | 1.27560 | 1.27310 | 1.27660 | ||
3288 | 2012.09.10 23:42 | close | 1096 | 0.06 | 1.27582 | 1.27310 | 1.27660 | 1.32 | 1496.38 |
3289 | 2012.09.11 22:52 | buy | 1097 | 0.06 | 1.28526 | 0.00000 | 0.00000 | ||
3290 | 2012.09.11 22:52 | modify | 1097 | 0.06 | 1.28526 | 1.28276 | 1.28626 | ||
3291 | 2012.09.12 00:07 | close | 1097 | 0.06 | 1.28519 | 1.28276 | 1.28626 | -0.78 | 1495.60 |
3292 | 2012.09.12 22:33 | sell | 1098 | 0.06 | 1.28967 | 0.00000 | 0.00000 | ||
3293 | 2012.09.12 22:33 | modify | 1098 | 0.06 | 1.28967 | 1.29217 | 1.28867 | ||
3294 | 2012.09.12 23:58 | close | 1098 | 0.06 | 1.28984 | 1.29217 | 1.28867 | -1.02 | 1494.58 |
3295 | 2012.09.13 22:36 | sell | 1099 | 0.06 | 1.29912 | 0.00000 | 0.00000 | ||
3296 | 2012.09.13 22:36 | modify | 1099 | 0.06 | 1.29912 | 1.30162 | 1.29812 | ||
3297 | 2012.09.13 22:57 | close | 1099 | 0.06 | 1.29856 | 1.30162 | 1.29812 | 3.36 | 1497.94 |
3298 | 2012.09.14 22:05 | sell | 1100 | 0.06 | 1.31229 | 0.00000 | 0.00000 | ||
3299 | 2012.09.14 22:05 | modify | 1100 | 0.06 | 1.31229 | 1.31479 | 1.31129 | ||
3300 | 2012.09.17 00:00 | close | 1100 | 0.06 | 1.31226 | 1.31479 | 1.31129 | 0.47 | 1498.42 |
3301 | 2012.09.17 22:07 | sell | 1101 | 0.06 | 1.31103 | 0.00000 | 0.00000 | ||
3302 | 2012.09.17 22:07 | modify | 1101 | 0.06 | 1.31103 | 1.31353 | 1.31003 | ||
3303 | 2012.09.18 00:04 | close | 1101 | 0.06 | 1.31135 | 1.31353 | 1.31003 | -1.63 | 1496.79 |
3304 | 2012.09.18 22:04 | sell | 1102 | 0.06 | 1.30411 | 0.00000 | 0.00000 | ||
3305 | 2012.09.18 22:04 | modify | 1102 | 0.06 | 1.30411 | 1.30661 | 1.30311 | ||
3306 | 2012.09.18 23:26 | close | 1102 | 0.06 | 1.30432 | 1.30661 | 1.30311 | -1.26 | 1495.53 |
3307 | 2012.09.19 22:00 | buy | 1103 | 0.06 | 1.30540 | 0.00000 | 0.00000 | ||
3308 | 2012.09.19 22:00 | modify | 1103 | 0.06 | 1.30540 | 1.30290 | 1.30640 | ||
3309 | 2012.09.19 23:55 | close | 1103 | 0.06 | 1.30469 | 1.30290 | 1.30640 | -4.26 | 1491.27 |
3310 | 2012.09.20 23:27 | sell | 1104 | 0.06 | 1.29676 | 0.00000 | 0.00000 | ||
3311 | 2012.09.20 23:27 | modify | 1104 | 0.06 | 1.29676 | 1.29926 | 1.29576 | ||
3312 | 2012.09.20 23:45 | close | 1104 | 0.06 | 1.29659 | 1.29926 | 1.29576 | 1.02 | 1492.29 |
3313 | 2012.09.21 22:04 | buy | 1105 | 0.06 | 1.29845 | 0.00000 | 0.00000 | ||
3314 | 2012.09.21 22:04 | modify | 1105 | 0.06 | 1.29845 | 1.29595 | 1.29945 | ||
3315 | 2012.09.21 22:43 | close | 1105 | 0.06 | 1.29862 | 1.29595 | 1.29945 | 1.02 | 1493.31 |
3316 | 2012.09.21 22:58 | buy | 1106 | 0.06 | 1.29788 | 0.00000 | 0.00000 | ||
3317 | 2012.09.21 22:58 | modify | 1106 | 0.06 | 1.29788 | 1.29538 | 1.29888 | ||
3318 | 2012.09.24 01:07 | close | 1106 | 0.06 | 1.29746 | 1.29538 | 1.29888 | -2.88 | 1490.43 |
3319 | 2012.09.24 23:04 | sell | 1107 | 0.06 | 1.29312 | 0.00000 | 0.00000 | ||
3320 | 2012.09.24 23:04 | modify | 1107 | 0.06 | 1.29312 | 1.29562 | 1.29212 | ||
3321 | 2012.09.25 00:02 | close | 1107 | 0.06 | 1.29296 | 1.29562 | 1.29212 | 1.25 | 1491.68 |
3322 | 2012.09.25 23:51 | sell | 1108 | 0.06 | 1.29053 | 0.00000 | 0.00000 | ||
3323 | 2012.09.25 23:51 | modify | 1108 | 0.06 | 1.29053 | 1.29303 | 1.28953 | ||
3324 | 2012.09.26 00:23 | close | 1108 | 0.06 | 1.29029 | 1.29303 | 1.28953 | 1.73 | 1493.41 |
3325 | 2012.09.26 22:00 | sell | 1109 | 0.06 | 1.28654 | 0.00000 | 0.00000 | ||
3326 | 2012.09.26 22:00 | modify | 1109 | 0.06 | 1.28654 | 1.28904 | 1.28554 | ||
3327 | 2012.09.27 00:34 | close | 1109 | 0.06 | 1.28711 | 1.28904 | 1.28554 | -2.54 | 1490.87 |
3328 | 2012.09.27 23:16 | sell | 1110 | 0.06 | 1.29147 | 0.00000 | 0.00000 | ||
3329 | 2012.09.27 23:16 | modify | 1110 | 0.06 | 1.29147 | 1.29397 | 1.29047 | ||
3330 | 2012.09.27 23:36 | close | 1110 | 0.06 | 1.29123 | 1.29397 | 1.29047 | 1.44 | 1492.31 |
3331 | 2012.09.27 23:38 | sell | 1111 | 0.06 | 1.29145 | 0.00000 | 0.00000 | ||
3332 | 2012.09.27 23:38 | modify | 1111 | 0.06 | 1.29145 | 1.29395 | 1.29045 | ||
3333 | 2012.09.28 00:00 | close | 1111 | 0.06 | 1.29128 | 1.29395 | 1.29045 | 1.31 | 1493.62 |
3334 | 2012.09.28 22:55 | sell | 1112 | 0.06 | 1.28524 | 0.00000 | 0.00000 | ||
3335 | 2012.09.28 22:55 | modify | 1112 | 0.06 | 1.28524 | 1.28774 | 1.28424 | ||
3336 | 2012.10.01 00:08 | close | 1112 | 0.06 | 1.28477 | 1.28774 | 1.28424 | 3.11 | 1496.73 |
3337 | 2012.10.01 22:08 | sell | 1113 | 0.06 | 1.28909 | 0.00000 | 0.00000 | ||
3338 | 2012.10.01 22:08 | modify | 1113 | 0.06 | 1.28909 | 1.29159 | 1.28809 | ||
3339 | 2012.10.01 23:07 | close | 1113 | 0.06 | 1.28868 | 1.29159 | 1.28809 | 2.46 | 1499.19 |
3340 | 2012.10.01 23:56 | sell | 1114 | 0.06 | 1.28881 | 0.00000 | 0.00000 | ||
3341 | 2012.10.01 23:56 | modify | 1114 | 0.06 | 1.28881 | 1.29131 | 1.28781 | ||
3342 | 2012.10.02 00:02 | close | 1114 | 0.06 | 1.28861 | 1.29131 | 1.28781 | 1.49 | 1500.69 |
3343 | 2012.10.02 23:09 | buy | 1115 | 0.06 | 1.29152 | 0.00000 | 0.00000 | ||
3344 | 2012.10.02 23:09 | modify | 1115 | 0.06 | 1.29152 | 1.28902 | 1.29252 | ||
3345 | 2012.10.03 00:06 | close | 1115 | 0.06 | 1.29173 | 1.28902 | 1.29252 | 0.90 | 1501.59 |
3346 | 2012.10.03 22:48 | sell | 1116 | 0.06 | 1.29045 | 0.00000 | 0.00000 | ||
3347 | 2012.10.03 22:48 | modify | 1116 | 0.06 | 1.29045 | 1.29295 | 1.28945 | ||
3348 | 2012.10.04 02:07 | close | 1116 | 0.06 | 1.29184 | 1.29295 | 1.28945 | -7.46 | 1494.12 |
3349 | 2012.10.04 22:34 | sell | 1117 | 0.06 | 1.30202 | 0.00000 | 0.00000 | ||
3350 | 2012.10.04 22:34 | modify | 1117 | 0.06 | 1.30202 | 1.30452 | 1.30102 | ||
3351 | 2012.10.04 23:48 | close | 1117 | 0.06 | 1.30186 | 1.30452 | 1.30102 | 0.96 | 1495.08 |
3352 | 2012.10.05 22:59 | sell | 1118 | 0.06 | 1.30372 | 0.00000 | 0.00000 | ||
3353 | 2012.10.05 22:59 | modify | 1118 | 0.06 | 1.30372 | 1.30622 | 1.30272 | ||
3354 | 2012.10.08 00:00 | t/p | 1118 | 0.06 | 1.30272 | 1.30622 | 1.30272 | 6.29 | 1501.37 |
3355 | 2012.10.09 22:22 | sell | 1119 | 0.06 | 1.28805 | 0.00000 | 0.00000 | ||
3356 | 2012.10.09 22:22 | modify | 1119 | 0.06 | 1.28805 | 1.29055 | 1.28705 | ||
3357 | 2012.10.09 23:30 | close | 1119 | 0.06 | 1.28781 | 1.29055 | 1.28705 | 1.44 | 1502.81 |
3358 | 2012.10.09 23:58 | sell | 1120 | 0.06 | 1.28822 | 0.00000 | 0.00000 | ||
3359 | 2012.10.09 23:58 | modify | 1120 | 0.06 | 1.28822 | 1.29072 | 1.28722 | ||
3360 | 2012.10.10 00:19 | close | 1120 | 0.06 | 1.28797 | 1.29072 | 1.28722 | 1.79 | 1504.61 |
3361 | 2012.10.10 22:04 | sell | 1121 | 0.06 | 1.29006 | 0.00000 | 0.00000 | ||
3362 | 2012.10.10 22:04 | modify | 1121 | 0.06 | 1.29006 | 1.29256 | 1.28906 | ||
3363 | 2012.10.10 22:35 | close | 1121 | 0.06 | 1.28976 | 1.29256 | 1.28906 | 1.80 | 1506.41 |
3364 | 2012.10.10 22:43 | buy | 1122 | 0.06 | 1.28938 | 0.00000 | 0.00000 | ||
3365 | 2012.10.10 22:43 | modify | 1122 | 0.06 | 1.28938 | 1.28688 | 1.29038 | ||
3366 | 2012.10.10 23:05 | s/l | 1122 | 0.06 | 1.28688 | 1.28688 | 1.29038 | -15.00 | 1491.41 |
3367 | 2012.10.10 23:05 | buy | 1123 | 0.06 | 1.28696 | 0.00000 | 0.00000 | ||
3368 | 2012.10.10 23:05 | modify | 1123 | 0.06 | 1.28696 | 1.28446 | 1.28796 | ||
3369 | 2012.10.11 00:08 | s/l | 1123 | 0.06 | 1.28446 | 1.28446 | 1.28796 | -16.08 | 1475.33 |
3370 | 2012.10.11 22:24 | buy | 1124 | 0.06 | 1.29243 | 0.00000 | 0.00000 | ||
3371 | 2012.10.11 22:24 | modify | 1124 | 0.06 | 1.29243 | 1.28993 | 1.29343 | ||
3372 | 2012.10.11 22:35 | close | 1124 | 0.06 | 1.29269 | 1.28993 | 1.29343 | 1.56 | 1476.89 |
3373 | 2012.10.11 23:14 | sell | 1125 | 0.06 | 1.29289 | 0.00000 | 0.00000 | ||
3374 | 2012.10.11 23:14 | modify | 1125 | 0.06 | 1.29289 | 1.29539 | 1.29189 | ||
3375 | 2012.10.12 00:20 | close | 1125 | 0.06 | 1.29275 | 1.29539 | 1.29189 | 1.13 | 1478.02 |
3376 | 2012.10.15 22:03 | sell | 1126 | 0.06 | 1.29554 | 0.00000 | 0.00000 | ||
3377 | 2012.10.15 22:03 | modify | 1126 | 0.06 | 1.29554 | 1.29804 | 1.29454 | ||
3378 | 2012.10.15 22:50 | close | 1126 | 0.06 | 1.29506 | 1.29804 | 1.29454 | 2.88 | 1480.90 |
3379 | 2012.10.15 23:06 | buy | 1127 | 0.06 | 1.29462 | 0.00000 | 0.00000 | ||
3380 | 2012.10.15 23:06 | modify | 1127 | 0.06 | 1.29462 | 1.29212 | 1.29562 | ||
3381 | 2012.10.16 00:00 | close | 1127 | 0.06 | 1.29480 | 1.29212 | 1.29562 | 0.72 | 1481.62 |
3382 | 2012.10.16 22:00 | sell | 1128 | 0.06 | 1.30506 | 0.00000 | 0.00000 | ||
3383 | 2012.10.16 22:00 | modify | 1128 | 0.06 | 1.30506 | 1.30756 | 1.30406 | ||
3384 | 2012.10.16 23:16 | s/l | 1128 | 0.06 | 1.30756 | 1.30756 | 1.30406 | -15.00 | 1466.62 |
3385 | 2012.10.16 23:16 | sell | 1129 | 0.06 | 1.30746 | 0.00000 | 0.00000 | ||
3386 | 2012.10.16 23:16 | modify | 1129 | 0.06 | 1.30746 | 1.30996 | 1.30646 | ||
3387 | 2012.10.17 00:56 | s/l | 1129 | 0.06 | 1.30996 | 1.30996 | 1.30646 | -14.71 | 1451.91 |
3388 | 2012.10.17 22:38 | buy | 1130 | 0.06 | 1.31184 | 0.00000 | 0.00000 | ||
3389 | 2012.10.17 22:38 | modify | 1130 | 0.06 | 1.31184 | 1.30934 | 1.31284 | ||
3390 | 2012.10.18 01:55 | close | 1130 | 0.06 | 1.31109 | 1.30934 | 1.31284 | -5.58 | 1446.33 |
3391 | 2012.10.18 23:59 | sell | 1131 | 0.06 | 1.30687 | 0.00000 | 0.00000 | ||
3392 | 2012.10.18 23:59 | modify | 1131 | 0.06 | 1.30687 | 1.30937 | 1.30587 | ||
3393 | 2012.10.19 01:22 | close | 1131 | 0.06 | 1.30723 | 1.30937 | 1.30587 | -1.87 | 1444.46 |
3394 | 2012.10.19 22:03 | buy | 1132 | 0.06 | 1.30183 | 0.00000 | 0.00000 | ||
3395 | 2012.10.19 22:03 | modify | 1132 | 0.06 | 1.30183 | 1.29933 | 1.30283 | ||
3396 | 2012.10.19 22:05 | close | 1132 | 0.06 | 1.30217 | 1.29933 | 1.30283 | 2.04 | 1446.50 |
3397 | 2012.10.19 22:11 | sell | 1133 | 0.06 | 1.30247 | 0.00000 | 0.00000 | ||
3398 | 2012.10.19 22:11 | modify | 1133 | 0.06 | 1.30247 | 1.30497 | 1.30147 | ||
3399 | 2012.10.19 22:57 | close | 1133 | 0.06 | 1.30230 | 1.30497 | 1.30147 | 1.02 | 1447.52 |
3400 | 2012.10.22 22:00 | sell | 1134 | 0.06 | 1.30565 | 0.00000 | 0.00000 | ||
3401 | 2012.10.22 22:00 | modify | 1134 | 0.06 | 1.30565 | 1.30815 | 1.30465 | ||
3402 | 2012.10.23 00:51 | close | 1134 | 0.06 | 1.30647 | 1.30815 | 1.30465 | -4.63 | 1442.90 |
3403 | 2012.10.23 22:05 | sell | 1135 | 0.06 | 1.29826 | 0.00000 | 0.00000 | ||
3404 | 2012.10.23 22:05 | modify | 1135 | 0.06 | 1.29826 | 1.30076 | 1.29726 | ||
3405 | 2012.10.24 00:46 | close | 1135 | 0.06 | 1.29835 | 1.30076 | 1.29726 | -0.25 | 1442.65 |
3406 | 2012.10.24 22:07 | sell | 1136 | 0.06 | 1.29711 | 0.00000 | 0.00000 | ||
3407 | 2012.10.24 22:07 | modify | 1136 | 0.06 | 1.29711 | 1.29961 | 1.29611 | ||
3408 | 2012.10.24 23:24 | close | 1136 | 0.06 | 1.29683 | 1.29961 | 1.29611 | 1.68 | 1444.33 |
3409 | 2012.10.25 22:04 | buy | 1137 | 0.06 | 1.29416 | 0.00000 | 0.00000 | ||
3410 | 2012.10.25 22:04 | modify | 1137 | 0.06 | 1.29416 | 1.29166 | 1.29516 | ||
3411 | 2012.10.25 23:19 | close | 1137 | 0.06 | 1.29364 | 1.29166 | 1.29516 | -3.12 | 1441.21 |
3412 | 2012.10.25 23:41 | sell | 1138 | 0.06 | 1.29426 | 0.00000 | 0.00000 | ||
3413 | 2012.10.25 23:41 | modify | 1138 | 0.06 | 1.29426 | 1.29676 | 1.29326 | ||
3414 | 2012.10.26 00:46 | close | 1138 | 0.06 | 1.29393 | 1.29676 | 1.29326 | 2.27 | 1443.48 |
3415 | 2012.10.26 22:27 | sell | 1139 | 0.06 | 1.29386 | 0.00000 | 0.00000 | ||
3416 | 2012.10.26 22:27 | modify | 1139 | 0.06 | 1.29386 | 1.29636 | 1.29286 | ||
3417 | 2012.10.29 00:00 | t/p | 1139 | 0.06 | 1.29286 | 1.29636 | 1.29286 | 6.29 | 1449.77 |
3418 | 2012.10.30 22:02 | buy | 1140 | 0.06 | 1.29571 | 0.00000 | 0.00000 | ||
3419 | 2012.10.30 22:02 | modify | 1140 | 0.06 | 1.29571 | 1.29321 | 1.29671 | ||
3420 | 2012.10.30 22:09 | close | 1140 | 0.06 | 1.29595 | 1.29321 | 1.29671 | 1.44 | 1451.21 |
3421 | 2012.10.30 22:26 | sell | 1141 | 0.06 | 1.29607 | 0.00000 | 0.00000 | ||
3422 | 2012.10.30 22:26 | modify | 1141 | 0.06 | 1.29607 | 1.29857 | 1.29507 | ||
3423 | 2012.10.30 22:28 | close | 1141 | 0.06 | 1.29588 | 1.29857 | 1.29507 | 1.14 | 1452.35 |
3424 | 2012.10.30 22:32 | sell | 1142 | 0.06 | 1.29607 | 0.00000 | 0.00000 | ||
3425 | 2012.10.30 22:32 | modify | 1142 | 0.06 | 1.29607 | 1.29857 | 1.29507 | ||
3426 | 2012.10.30 23:02 | close | 1142 | 0.06 | 1.29594 | 1.29857 | 1.29507 | 0.78 | 1453.13 |
3427 | 2012.10.30 23:06 | sell | 1143 | 0.06 | 1.29615 | 0.00000 | 0.00000 | ||
3428 | 2012.10.30 23:06 | modify | 1143 | 0.06 | 1.29615 | 1.29865 | 1.29515 | ||
3429 | 2012.10.30 23:16 | close | 1143 | 0.06 | 1.29596 | 1.29865 | 1.29515 | 1.14 | 1454.27 |
3430 | 2012.10.30 23:35 | sell | 1144 | 0.06 | 1.29627 | 0.00000 | 0.00000 | ||
3431 | 2012.10.30 23:35 | modify | 1144 | 0.06 | 1.29627 | 1.29877 | 1.29527 | ||
3432 | 2012.10.31 00:28 | close | 1144 | 0.06 | 1.29623 | 1.29877 | 1.29527 | 0.53 | 1454.80 |
3433 | 2012.10.31 23:26 | buy | 1145 | 0.06 | 1.29553 | 0.00000 | 0.00000 | ||
3434 | 2012.10.31 23:26 | modify | 1145 | 0.06 | 1.29553 | 1.29303 | 1.29653 | ||
3435 | 2012.10.31 23:40 | close | 1145 | 0.06 | 1.29567 | 1.29303 | 1.29653 | 0.84 | 1455.64 |
3436 | 2012.11.01 22:02 | sell | 1146 | 0.06 | 1.29445 | 0.00000 | 0.00000 | ||
3437 | 2012.11.01 22:02 | modify | 1146 | 0.06 | 1.29445 | 1.29695 | 1.29345 | ||
3438 | 2012.11.01 22:34 | close | 1146 | 0.06 | 1.29416 | 1.29695 | 1.29345 | 1.74 | 1457.38 |
3439 | 2012.11.01 22:49 | buy | 1147 | 0.06 | 1.29399 | 0.00000 | 0.00000 | ||
3440 | 2012.11.01 22:49 | modify | 1147 | 0.06 | 1.29399 | 1.29149 | 1.29499 | ||
3441 | 2012.11.01 22:59 | close | 1147 | 0.06 | 1.29418 | 1.29149 | 1.29499 | 1.14 | 1458.52 |
3442 | 2012.11.01 23:44 | sell | 1148 | 0.06 | 1.29445 | 0.00000 | 0.00000 | ||
3443 | 2012.11.01 23:44 | modify | 1148 | 0.06 | 1.29445 | 1.29695 | 1.29345 | ||
3444 | 2012.11.02 00:43 | close | 1148 | 0.06 | 1.29437 | 1.29695 | 1.29345 | 0.77 | 1459.30 |
3445 | 2012.11.05 22:52 | sell | 1149 | 0.06 | 1.27934 | 0.00000 | 0.00000 | ||
3446 | 2012.11.05 22:52 | modify | 1149 | 0.06 | 1.27934 | 1.28184 | 1.27834 | ||
3447 | 2012.11.06 00:16 | close | 1149 | 0.06 | 1.27950 | 1.28184 | 1.27834 | -0.67 | 1458.63 |
3448 | 2012.11.06 23:28 | buy | 1150 | 0.06 | 1.28117 | 0.00000 | 0.00000 | ||
3449 | 2012.11.06 23:28 | modify | 1150 | 0.06 | 1.28117 | 1.27867 | 1.28217 | ||
3450 | 2012.11.07 00:05 | close | 1150 | 0.06 | 1.28121 | 1.27867 | 1.28217 | -0.12 | 1458.51 |
3451 | 2012.11.07 22:09 | sell | 1151 | 0.06 | 1.27684 | 0.00000 | 0.00000 | ||
3452 | 2012.11.07 22:09 | modify | 1151 | 0.06 | 1.27684 | 1.27934 | 1.27584 | ||
3453 | 2012.11.07 23:07 | close | 1151 | 0.06 | 1.27674 | 1.27934 | 1.27584 | 0.60 | 1459.11 |
3454 | 2012.11.07 23:14 | sell | 1152 | 0.06 | 1.27705 | 0.00000 | 0.00000 | ||
3455 | 2012.11.07 23:14 | modify | 1152 | 0.06 | 1.27705 | 1.27955 | 1.27605 | ||
3456 | 2012.11.07 23:58 | close | 1152 | 0.06 | 1.27706 | 1.27955 | 1.27605 | -0.06 | 1459.05 |
3457 | 2012.11.08 22:04 | sell | 1153 | 0.06 | 1.27493 | 0.00000 | 0.00000 | ||
3458 | 2012.11.08 22:04 | modify | 1153 | 0.06 | 1.27493 | 1.27743 | 1.27393 | ||
3459 | 2012.11.08 23:20 | close | 1153 | 0.06 | 1.27463 | 1.27743 | 1.27393 | 1.80 | 1460.85 |
3460 | 2012.11.08 23:34 | buy | 1154 | 0.06 | 1.27419 | 0.00000 | 0.00000 | ||
3461 | 2012.11.08 23:34 | modify | 1154 | 0.06 | 1.27419 | 1.27169 | 1.27519 | ||
3462 | 2012.11.08 23:55 | close | 1154 | 0.06 | 1.27458 | 1.27169 | 1.27519 | 2.34 | 1463.19 |
3463 | 2012.11.09 22:59 | buy | 1155 | 0.06 | 1.27093 | 0.00000 | 0.00000 | ||
3464 | 2012.11.09 22:59 | modify | 1155 | 0.06 | 1.27093 | 1.26843 | 1.27193 | ||
3465 | 2012.11.12 00:00 | close | 1155 | 0.06 | 1.27154 | 1.26843 | 1.27193 | 3.30 | 1466.49 |
3466 | 2012.11.12 23:34 | buy | 1156 | 0.06 | 1.27072 | 0.00000 | 0.00000 | ||
3467 | 2012.11.12 23:34 | modify | 1156 | 0.06 | 1.27072 | 1.26822 | 1.27172 | ||
3468 | 2012.11.13 00:28 | close | 1156 | 0.06 | 1.27074 | 1.26822 | 1.27172 | -0.24 | 1466.25 |
3469 | 2012.11.14 23:24 | sell | 1157 | 0.06 | 1.27367 | 0.00000 | 0.00000 | ||
3470 | 2012.11.14 23:24 | modify | 1157 | 0.06 | 1.27367 | 1.27617 | 1.27267 | ||
3471 | 2012.11.14 23:29 | close | 1157 | 0.06 | 1.27342 | 1.27617 | 1.27267 | 1.50 | 1467.75 |
3472 | 2012.11.15 22:14 | sell | 1158 | 0.06 | 1.27778 | 0.00000 | 0.00000 | ||
3473 | 2012.11.15 22:14 | modify | 1158 | 0.06 | 1.27778 | 1.28028 | 1.27678 | ||
3474 | 2012.11.16 00:37 | close | 1158 | 0.06 | 1.27797 | 1.28028 | 1.27678 | -0.85 | 1466.90 |
3475 | 2012.11.19 22:12 | sell | 1159 | 0.06 | 1.28120 | 0.00000 | 0.00000 | ||
3476 | 2012.11.19 22:12 | modify | 1159 | 0.06 | 1.28120 | 1.28370 | 1.28020 | ||
3477 | 2012.11.19 23:09 | close | 1159 | 0.06 | 1.28115 | 1.28370 | 1.28020 | 0.30 | 1467.20 |
3478 | 2012.11.19 23:09 | buy | 1160 | 0.06 | 1.28054 | 0.00000 | 0.00000 | ||
3479 | 2012.11.19 23:09 | modify | 1160 | 0.06 | 1.28054 | 1.27804 | 1.28154 | ||
3480 | 2012.11.19 23:12 | s/l | 1160 | 0.06 | 1.27804 | 1.27804 | 1.28154 | -15.00 | 1452.20 |
3481 | 2012.11.19 23:12 | buy | 1161 | 0.06 | 1.27814 | 0.00000 | 0.00000 | ||
3482 | 2012.11.19 23:12 | modify | 1161 | 0.06 | 1.27814 | 1.27564 | 1.27914 | ||
3483 | 2012.11.20 00:45 | close | 1161 | 0.06 | 1.27785 | 1.27564 | 1.27914 | -2.10 | 1450.10 |
3484 | 2012.11.20 23:26 | buy | 1162 | 0.06 | 1.28137 | 0.00000 | 0.00000 | ||
3485 | 2012.11.20 23:26 | modify | 1162 | 0.06 | 1.28137 | 1.27887 | 1.28237 | ||
3486 | 2012.11.20 23:48 | close | 1162 | 0.06 | 1.28160 | 1.27887 | 1.28237 | 1.38 | 1451.48 |
3487 | 2012.11.21 22:03 | sell | 1163 | 0.06 | 1.28253 | 0.00000 | 0.00000 | ||
3488 | 2012.11.21 22:03 | modify | 1163 | 0.06 | 1.28253 | 1.28503 | 1.28153 | ||
3489 | 2012.11.21 23:48 | close | 1163 | 0.06 | 1.28269 | 1.28503 | 1.28153 | -0.96 | 1450.52 |
3490 | 2012.11.22 22:09 | sell | 1164 | 0.06 | 1.28846 | 0.00000 | 0.00000 | ||
3491 | 2012.11.22 22:09 | modify | 1164 | 0.06 | 1.28846 | 1.29096 | 1.28746 | ||
3492 | 2012.11.22 22:30 | close | 1164 | 0.06 | 1.28794 | 1.29096 | 1.28746 | 3.12 | 1453.64 |
3493 | 2012.11.23 22:52 | sell | 1165 | 0.06 | 1.29764 | 0.00000 | 0.00000 | ||
3494 | 2012.11.23 22:52 | modify | 1165 | 0.06 | 1.29764 | 1.30014 | 1.29664 | ||
3495 | 2012.11.23 22:58 | close | 1165 | 0.06 | 1.29736 | 1.30014 | 1.29664 | 1.68 | 1455.32 |
3496 | 2012.11.26 23:04 | sell | 1166 | 0.06 | 1.29739 | 0.00000 | 0.00000 | ||
3497 | 2012.11.26 23:04 | modify | 1166 | 0.06 | 1.29739 | 1.29989 | 1.29639 | ||
3498 | 2012.11.26 23:33 | s/l | 1166 | 0.06 | 1.29989 | 1.29989 | 1.29639 | -15.00 | 1440.32 |
3499 | 2012.11.26 23:33 | sell | 1167 | 0.06 | 1.29979 | 0.00000 | 0.00000 | ||
3500 | 2012.11.26 23:33 | modify | 1167 | 0.06 | 1.29979 | 1.30229 | 1.29879 | ||
3501 | 2012.11.26 23:39 | t/p | 1167 | 0.06 | 1.29879 | 1.30229 | 1.29879 | 6.00 | 1446.32 |
3502 | 2012.11.27 22:09 | sell | 1168 | 0.06 | 1.29350 | 0.00000 | 0.00000 | ||
3503 | 2012.11.27 22:09 | modify | 1168 | 0.06 | 1.29350 | 1.29600 | 1.29250 | ||
3504 | 2012.11.27 23:31 | close | 1168 | 0.06 | 1.29384 | 1.29600 | 1.29250 | -2.04 | 1444.28 |
3505 | 2012.11.28 22:00 | sell | 1169 | 0.06 | 1.29423 | 0.00000 | 0.00000 | ||
3506 | 2012.11.28 22:00 | modify | 1169 | 0.06 | 1.29423 | 1.29673 | 1.29323 | ||
3507 | 2012.11.29 00:04 | close | 1169 | 0.06 | 1.29491 | 1.29673 | 1.29323 | -3.20 | 1441.08 |
3508 | 2012.11.29 22:20 | sell | 1170 | 0.06 | 1.29761 | 0.00000 | 0.00000 | ||
3509 | 2012.11.29 22:20 | modify | 1170 | 0.06 | 1.29761 | 1.30011 | 1.29661 | ||
3510 | 2012.11.29 23:53 | close | 1170 | 0.06 | 1.29762 | 1.30011 | 1.29661 | -0.06 | 1441.02 |
3511 | 2012.11.30 22:09 | sell | 1171 | 0.06 | 1.30061 | 0.00000 | 0.00000 | ||
3512 | 2012.11.30 22:09 | modify | 1171 | 0.06 | 1.30061 | 1.30311 | 1.29961 | ||
3513 | 2012.11.30 22:30 | close | 1171 | 0.06 | 1.30017 | 1.30311 | 1.29961 | 2.64 | 1443.66 |
3514 | 2012.11.30 22:35 | buy | 1172 | 0.06 | 1.29964 | 0.00000 | 0.00000 | ||
3515 | 2012.11.30 22:35 | modify | 1172 | 0.06 | 1.29964 | 1.29714 | 1.30064 | ||
3516 | 2012.12.03 00:34 | close | 1172 | 0.06 | 1.29955 | 1.29714 | 1.30064 | -0.90 | 1442.76 |
3517 | 2012.12.03 23:03 | sell | 1173 | 0.06 | 1.30544 | 0.00000 | 0.00000 | ||
3518 | 2012.12.03 23:03 | modify | 1173 | 0.06 | 1.30544 | 1.30794 | 1.30444 | ||
3519 | 2012.12.03 23:17 | close | 1173 | 0.06 | 1.30517 | 1.30794 | 1.30444 | 1.62 | 1444.38 |
3520 | 2012.12.03 23:25 | sell | 1174 | 0.06 | 1.30549 | 0.00000 | 0.00000 | ||
3521 | 2012.12.03 23:25 | modify | 1174 | 0.06 | 1.30549 | 1.30799 | 1.30449 | ||
3522 | 2012.12.03 23:30 | close | 1174 | 0.06 | 1.30519 | 1.30799 | 1.30449 | 1.80 | 1446.18 |
3523 | 2012.12.03 23:49 | sell | 1175 | 0.06 | 1.30553 | 0.00000 | 0.00000 | ||
3524 | 2012.12.03 23:49 | modify | 1175 | 0.06 | 1.30553 | 1.30803 | 1.30453 | ||
3525 | 2012.12.04 00:19 | close | 1175 | 0.06 | 1.30538 | 1.30803 | 1.30453 | 1.19 | 1447.37 |
3526 | 2012.12.04 22:33 | buy | 1176 | 0.06 | 1.30924 | 0.00000 | 0.00000 | ||
3527 | 2012.12.04 22:33 | modify | 1176 | 0.06 | 1.30924 | 1.30674 | 1.31024 | ||
3528 | 2012.12.04 22:54 | close | 1176 | 0.06 | 1.30957 | 1.30674 | 1.31024 | 1.98 | 1449.35 |
3529 | 2012.12.05 22:01 | buy | 1177 | 0.06 | 1.30727 | 0.00000 | 0.00000 | ||
3530 | 2012.12.05 22:01 | modify | 1177 | 0.06 | 1.30727 | 1.30477 | 1.30827 | ||
3531 | 2012.12.05 23:10 | close | 1177 | 0.06 | 1.30717 | 1.30477 | 1.30827 | -0.60 | 1448.75 |
3532 | 2012.12.06 22:09 | sell | 1178 | 0.06 | 1.29705 | 0.00000 | 0.00000 | ||
3533 | 2012.12.06 22:09 | modify | 1178 | 0.06 | 1.29705 | 1.29955 | 1.29605 | ||
3534 | 2012.12.06 22:56 | close | 1178 | 0.06 | 1.29679 | 1.29955 | 1.29605 | 1.56 | 1450.31 |
3535 | 2012.12.06 23:49 | buy | 1179 | 0.06 | 1.29645 | 0.00000 | 0.00000 | ||
3536 | 2012.12.06 23:49 | modify | 1179 | 0.06 | 1.29645 | 1.29395 | 1.29745 | ||
3537 | 2012.12.07 00:19 | close | 1179 | 0.06 | 1.29660 | 1.29395 | 1.29745 | 0.54 | 1450.85 |
3538 | 2012.12.10 22:08 | sell | 1180 | 0.06 | 1.29427 | 0.00000 | 0.00000 | ||
3539 | 2012.12.10 22:08 | modify | 1180 | 0.06 | 1.29427 | 1.29677 | 1.29327 | ||
3540 | 2012.12.10 23:01 | close | 1180 | 0.06 | 1.29406 | 1.29677 | 1.29327 | 1.26 | 1452.11 |
3541 | 2012.12.10 23:45 | buy | 1181 | 0.06 | 1.29386 | 0.00000 | 0.00000 | ||
3542 | 2012.12.10 23:45 | modify | 1181 | 0.06 | 1.29386 | 1.29136 | 1.29486 | ||
3543 | 2012.12.11 00:00 | close | 1181 | 0.06 | 1.29408 | 1.29136 | 1.29486 | 0.96 | 1453.07 |
3544 | 2012.12.11 23:07 | buy | 1182 | 0.06 | 1.30016 | 0.00000 | 0.00000 | ||
3545 | 2012.12.11 23:07 | modify | 1182 | 0.06 | 1.30016 | 1.29766 | 1.30116 | ||
3546 | 2012.12.11 23:10 | close | 1182 | 0.06 | 1.30042 | 1.29766 | 1.30116 | 1.56 | 1454.63 |
3547 | 2012.12.11 23:16 | buy | 1183 | 0.06 | 1.30016 | 0.00000 | 0.00000 | ||
3548 | 2012.12.11 23:16 | modify | 1183 | 0.06 | 1.30016 | 1.29766 | 1.30116 | ||
3549 | 2012.12.11 23:25 | close | 1183 | 0.06 | 1.30040 | 1.29766 | 1.30116 | 1.44 | 1456.07 |
3550 | 2012.12.11 23:25 | sell | 1184 | 0.06 | 1.30056 | 0.00000 | 0.00000 | ||
3551 | 2012.12.11 23:25 | modify | 1184 | 0.06 | 1.30056 | 1.30306 | 1.29956 | ||
3552 | 2012.12.12 01:02 | close | 1184 | 0.06 | 1.30072 | 1.30306 | 1.29956 | -0.67 | 1455.40 |
3553 | 2012.12.12 22:49 | sell | 1185 | 0.06 | 1.30732 | 0.00000 | 0.00000 | ||
3554 | 2012.12.12 22:49 | modify | 1185 | 0.06 | 1.30732 | 1.30982 | 1.30632 | ||
3555 | 2012.12.12 23:46 | close | 1185 | 0.06 | 1.30707 | 1.30982 | 1.30632 | 1.50 | 1456.90 |
3556 | 2012.12.13 23:47 | buy | 1186 | 0.06 | 1.30739 | 0.00000 | 0.00000 | ||
3557 | 2012.12.13 23:47 | modify | 1186 | 0.06 | 1.30739 | 1.30489 | 1.30839 | ||
3558 | 2012.12.14 00:12 | close | 1186 | 0.06 | 1.30754 | 1.30489 | 1.30839 | 0.54 | 1457.44 |
3559 | 2012.12.14 22:06 | sell | 1187 | 0.06 | 1.31579 | 0.00000 | 0.00000 | ||
3560 | 2012.12.14 22:06 | modify | 1187 | 0.06 | 1.31579 | 1.31829 | 1.31479 | ||
3561 | 2012.12.17 00:00 | s/l | 1187 | 0.06 | 1.31829 | 1.31829 | 1.31479 | -14.71 | 1442.73 |
3562 | 2012.12.17 22:00 | sell | 1188 | 0.06 | 1.31616 | 0.00000 | 0.00000 | ||
3563 | 2012.12.17 22:00 | modify | 1188 | 0.06 | 1.31616 | 1.31866 | 1.31516 | ||
3564 | 2012.12.17 23:29 | close | 1188 | 0.06 | 1.31616 | 1.31866 | 1.31516 | 0.00 | 1442.73 |
3565 | 2012.12.17 23:39 | buy | 1189 | 0.06 | 1.31595 | 0.00000 | 0.00000 | ||
3566 | 2012.12.17 23:39 | modify | 1189 | 0.06 | 1.31595 | 1.31345 | 1.31695 | ||
3567 | 2012.12.18 00:00 | close | 1189 | 0.06 | 1.31609 | 1.31345 | 1.31695 | 0.48 | 1443.21 |
3568 | 2012.12.18 22:42 | sell | 1190 | 0.06 | 1.32256 | 0.00000 | 0.00000 | ||
3569 | 2012.12.18 22:42 | modify | 1190 | 0.06 | 1.32256 | 1.32506 | 1.32156 | ||
3570 | 2012.12.18 23:17 | close | 1190 | 0.06 | 1.32242 | 1.32506 | 1.32156 | 0.84 | 1444.05 |
3571 | 2012.12.19 22:15 | buy | 1191 | 0.06 | 1.32389 | 0.00000 | 0.00000 | ||
3572 | 2012.12.19 22:15 | modify | 1191 | 0.06 | 1.32389 | 1.32139 | 1.32489 | ||
3573 | 2012.12.19 23:15 | s/l | 1191 | 0.06 | 1.32139 | 1.32139 | 1.32489 | -15.00 | 1429.05 |
3574 | 2012.12.19 23:15 | buy | 1192 | 0.06 | 1.32147 | 0.00000 | 0.00000 | ||
3575 | 2012.12.19 23:15 | modify | 1192 | 0.06 | 1.32147 | 1.31897 | 1.32247 | ||
3576 | 2012.12.19 23:47 | s/l | 1192 | 0.06 | 1.31897 | 1.31897 | 1.32247 | -15.00 | 1414.05 |
3577 | 2012.12.19 23:47 | buy | 1193 | 0.06 | 1.31906 | 0.00000 | 0.00000 | ||
3578 | 2012.12.19 23:47 | modify | 1193 | 0.06 | 1.31906 | 1.31656 | 1.32006 | ||
3579 | 2012.12.19 23:50 | t/p | 1193 | 0.06 | 1.32006 | 1.31656 | 1.32006 | 6.00 | 1420.05 |
3580 | 2012.12.20 22:00 | sell | 1194 | 0.06 | 1.32426 | 0.00000 | 0.00000 | ||
3581 | 2012.12.20 22:00 | modify | 1194 | 0.06 | 1.32426 | 1.32676 | 1.32326 | ||
3582 | 2012.12.20 22:40 | close | 1194 | 0.06 | 1.32412 | 1.32676 | 1.32326 | 0.84 | 1420.89 |
3583 | 2012.12.20 22:59 | sell | 1195 | 0.06 | 1.32443 | 0.00000 | 0.00000 | ||
3584 | 2012.12.20 22:59 | modify | 1195 | 0.06 | 1.32443 | 1.32693 | 1.32343 | ||
3585 | 2012.12.21 00:00 | close | 1195 | 0.06 | 1.32451 | 1.32693 | 1.32343 | -0.19 | 1420.71 |
3586 | 2012.12.21 22:00 | sell | 1196 | 0.06 | 1.31824 | 0.00000 | 0.00000 | ||
3587 | 2012.12.21 22:00 | modify | 1196 | 0.06 | 1.31824 | 1.32074 | 1.31724 | ||
3588 | 2012.12.24 00:00 | close | 1196 | 0.06 | 1.31800 | 1.32074 | 1.31724 | 1.73 | 1422.44 |
3589 | 2012.12.26 22:03 | sell | 1197 | 0.06 | 1.32265 | 0.00000 | 0.00000 | ||
3590 | 2012.12.26 22:03 | modify | 1197 | 0.06 | 1.32265 | 1.32515 | 1.32165 | ||
3591 | 2012.12.26 22:17 | close | 1197 | 0.06 | 1.32220 | 1.32515 | 1.32165 | 2.70 | 1425.14 |
3592 | 2012.12.27 23:38 | buy | 1198 | 0.06 | 1.32330 | 0.00000 | 0.00000 | ||
3593 | 2012.12.27 23:38 | modify | 1198 | 0.06 | 1.32330 | 1.32080 | 1.32430 | ||
3594 | 2012.12.28 00:08 | close | 1198 | 0.06 | 1.32357 | 1.32080 | 1.32430 | 1.26 | 1426.40 |
3595 | 2012.12.28 22:37 | sell | 1199 | 0.06 | 1.32225 | 0.00000 | 0.00000 | ||
3596 | 2012.12.28 22:37 | modify | 1199 | 0.06 | 1.32225 | 1.32475 | 1.32125 | ||
3597 | 2012.12.28 22:38 | close | 1199 | 0.06 | 1.32196 | 1.32475 | 1.32125 | 1.74 | 1428.14 |
3598 | 2012.12.28 22:51 | buy | 1200 | 0.06 | 1.32166 | 0.00000 | 0.00000 | ||
3599 | 2012.12.28 22:51 | modify | 1200 | 0.06 | 1.32166 | 1.31916 | 1.32266 | ||
3600 | 2012.12.31 00:02 | close | 1200 | 0.06 | 1.32193 | 1.31916 | 1.32266 | 1.26 | 1429.40 |
3601 | 2013.01.01 23:01 | sell | 1201 | 0.06 | 1.32042 | 0.00000 | 0.00000 | ||
3602 | 2013.01.01 23:01 | modify | 1201 | 0.06 | 1.32042 | 1.32292 | 1.31942 | ||
3603 | 2013.01.02 00:01 | close | 1201 | 0.06 | 1.32030 | 1.32292 | 1.31942 | 1.01 | 1430.41 |
3604 | 2013.01.02 22:00 | sell | 1202 | 0.06 | 1.31848 | 0.00000 | 0.00000 | ||
3605 | 2013.01.02 22:00 | modify | 1202 | 0.06 | 1.31848 | 1.32098 | 1.31748 | ||
3606 | 2013.01.02 23:03 | close | 1202 | 0.06 | 1.31823 | 1.32098 | 1.31748 | 1.50 | 1431.91 |
3607 | 2013.01.02 23:51 | sell | 1203 | 0.06 | 1.31878 | 0.00000 | 0.00000 | ||
3608 | 2013.01.02 23:51 | modify | 1203 | 0.06 | 1.31878 | 1.32128 | 1.31778 | ||
3609 | 2013.01.03 00:03 | close | 1203 | 0.06 | 1.31838 | 1.32128 | 1.31778 | 3.28 | 1435.19 |
3610 | 2013.01.03 23:13 | buy | 1204 | 0.06 | 1.30470 | 0.00000 | 0.00000 | ||
3611 | 2013.01.03 23:13 | modify | 1204 | 0.06 | 1.30470 | 1.30220 | 1.30570 | ||
3612 | 2013.01.04 00:17 | close | 1204 | 0.06 | 1.30432 | 1.30220 | 1.30570 | -2.64 | 1432.55 |
3613 | 2013.01.07 22:01 | sell | 1205 | 0.06 | 1.31149 | 0.00000 | 0.00000 | ||
3614 | 2013.01.07 22:01 | modify | 1205 | 0.06 | 1.31149 | 1.31399 | 1.31049 | ||
3615 | 2013.01.08 00:15 | close | 1205 | 0.06 | 1.31205 | 1.31399 | 1.31049 | -3.07 | 1429.48 |
3616 | 2013.01.08 22:05 | sell | 1206 | 0.06 | 1.30842 | 0.00000 | 0.00000 | ||
3617 | 2013.01.08 22:05 | modify | 1206 | 0.06 | 1.30842 | 1.31092 | 1.30742 | ||
3618 | 2013.01.08 22:40 | close | 1206 | 0.06 | 1.30823 | 1.31092 | 1.30742 | 1.14 | 1430.62 |
3619 | 2013.01.08 23:42 | buy | 1207 | 0.06 | 1.30788 | 0.00000 | 0.00000 | ||
3620 | 2013.01.08 23:42 | modify | 1207 | 0.06 | 1.30788 | 1.30538 | 1.30888 | ||
3621 | 2013.01.08 23:51 | close | 1207 | 0.06 | 1.30820 | 1.30538 | 1.30888 | 1.92 | 1432.54 |
3622 | 2013.01.09 23:03 | sell | 1208 | 0.06 | 1.30667 | 0.00000 | 0.00000 | ||
3623 | 2013.01.09 23:03 | modify | 1208 | 0.06 | 1.30667 | 1.30917 | 1.30567 | ||
3624 | 2013.01.09 23:07 | close | 1208 | 0.06 | 1.30635 | 1.30917 | 1.30567 | 1.92 | 1434.46 |
3625 | 2013.01.09 23:14 | buy | 1209 | 0.06 | 1.30602 | 0.00000 | 0.00000 | ||
3626 | 2013.01.09 23:14 | modify | 1209 | 0.06 | 1.30602 | 1.30352 | 1.30702 | ||
3627 | 2013.01.10 01:09 | close | 1209 | 0.06 | 1.30545 | 1.30352 | 1.30702 | -4.50 | 1429.96 |
3628 | 2013.01.10 22:12 | sell | 1210 | 0.06 | 1.32575 | 0.00000 | 0.00000 | ||
3629 | 2013.01.10 22:12 | modify | 1210 | 0.06 | 1.32575 | 1.32825 | 1.32475 | ||
3630 | 2013.01.10 22:17 | close | 1210 | 0.06 | 1.32524 | 1.32825 | 1.32475 | 3.06 | 1433.02 |
3631 | 2013.01.10 22:23 | sell | 1211 | 0.06 | 1.32569 | 0.00000 | 0.00000 | ||
3632 | 2013.01.10 22:23 | modify | 1211 | 0.06 | 1.32569 | 1.32819 | 1.32469 | ||
3633 | 2013.01.11 00:00 | close | 1211 | 0.06 | 1.32656 | 1.32819 | 1.32469 | -4.93 | 1428.09 |
3634 | 2013.01.11 22:34 | sell | 1212 | 0.06 | 1.33418 | 0.00000 | 0.00000 | ||
3635 | 2013.01.11 22:34 | modify | 1212 | 0.06 | 1.33418 | 1.33668 | 1.33318 | ||
3636 | 2013.01.11 22:59 | close | 1212 | 0.06 | 1.33388 | 1.33668 | 1.33318 | 1.80 | 1429.89 |
3637 | 2013.01.14 22:34 | buy | 1213 | 0.06 | 1.33739 | 0.00000 | 0.00000 | ||
3638 | 2013.01.14 22:34 | modify | 1213 | 0.06 | 1.33739 | 1.33489 | 1.33839 | ||
3639 | 2013.01.14 22:57 | close | 1213 | 0.06 | 1.33813 | 1.33489 | 1.33839 | 4.44 | 1434.33 |
3640 | 2013.01.15 23:33 | buy | 1214 | 0.06 | 1.33021 | 0.00000 | 0.00000 | ||
3641 | 2013.01.15 23:33 | modify | 1214 | 0.06 | 1.33021 | 1.32771 | 1.33121 | ||
3642 | 2013.01.16 00:41 | close | 1214 | 0.06 | 1.33001 | 1.32771 | 1.33121 | -1.56 | 1432.77 |
3643 | 2013.01.16 23:39 | buy | 1215 | 0.06 | 1.32845 | 0.00000 | 0.00000 | ||
3644 | 2013.01.16 23:39 | modify | 1215 | 0.06 | 1.32845 | 1.32595 | 1.32945 | ||
3645 | 2013.01.16 23:57 | close | 1215 | 0.06 | 1.32882 | 1.32595 | 1.32945 | 2.22 | 1434.99 |
3646 | 2013.01.17 22:51 | sell | 1216 | 0.06 | 1.33790 | 0.00000 | 0.00000 | ||
3647 | 2013.01.17 22:51 | modify | 1216 | 0.06 | 1.33790 | 1.34040 | 1.33690 | ||
3648 | 2013.01.17 22:59 | close | 1216 | 0.06 | 1.33753 | 1.34040 | 1.33690 | 2.22 | 1437.21 |
3649 | 2013.01.17 23:06 | buy | 1217 | 0.06 | 1.33719 | 0.00000 | 0.00000 | ||
3650 | 2013.01.17 23:06 | modify | 1217 | 0.06 | 1.33719 | 1.33469 | 1.33819 | ||
3651 | 2013.01.17 23:26 | close | 1217 | 0.06 | 1.33751 | 1.33469 | 1.33819 | 1.92 | 1439.13 |
3652 | 2013.01.17 23:29 | sell | 1218 | 0.06 | 1.33792 | 0.00000 | 0.00000 | ||
3653 | 2013.01.17 23:29 | modify | 1218 | 0.06 | 1.33792 | 1.34042 | 1.33692 | ||
3654 | 2013.01.17 23:56 | close | 1218 | 0.06 | 1.33762 | 1.34042 | 1.33692 | 1.80 | 1440.93 |
3655 | 2013.01.17 23:58 | buy | 1219 | 0.06 | 1.33714 | 0.00000 | 0.00000 | ||
3656 | 2013.01.17 23:58 | modify | 1219 | 0.06 | 1.33714 | 1.33464 | 1.33814 | ||
3657 | 2013.01.18 00:07 | close | 1219 | 0.06 | 1.33761 | 1.33464 | 1.33814 | 2.46 | 1443.39 |
3658 | 2013.01.21 22:04 | buy | 1220 | 0.06 | 1.33112 | 0.00000 | 0.00000 | ||
3659 | 2013.01.21 22:04 | modify | 1220 | 0.06 | 1.33112 | 1.32862 | 1.33212 | ||
3660 | 2013.01.21 22:38 | close | 1220 | 0.06 | 1.33134 | 1.32862 | 1.33212 | 1.32 | 1444.71 |
3661 | 2013.01.21 23:01 | sell | 1221 | 0.06 | 1.33151 | 0.00000 | 0.00000 | ||
3662 | 2013.01.21 23:01 | modify | 1221 | 0.06 | 1.33151 | 1.33401 | 1.33051 | ||
3663 | 2013.01.21 23:12 | close | 1221 | 0.06 | 1.33128 | 1.33401 | 1.33051 | 1.38 | 1446.09 |
3664 | 2013.01.21 23:14 | sell | 1222 | 0.06 | 1.33157 | 0.00000 | 0.00000 | ||
3665 | 2013.01.21 23:14 | modify | 1222 | 0.06 | 1.33157 | 1.33407 | 1.33057 | ||
3666 | 2013.01.21 23:50 | close | 1222 | 0.06 | 1.33137 | 1.33407 | 1.33057 | 1.20 | 1447.29 |
3667 | 2013.01.21 23:58 | sell | 1223 | 0.06 | 1.33176 | 0.00000 | 0.00000 | ||
3668 | 2013.01.21 23:58 | modify | 1223 | 0.06 | 1.33176 | 1.33426 | 1.33076 | ||
3669 | 2013.01.22 00:05 | close | 1223 | 0.06 | 1.33142 | 1.33426 | 1.33076 | 2.33 | 1449.62 |
3670 | 2013.01.22 22:00 | sell | 1224 | 0.06 | 1.33177 | 0.00000 | 0.00000 | ||
3671 | 2013.01.22 22:00 | modify | 1224 | 0.06 | 1.33177 | 1.33427 | 1.33077 | ||
3672 | 2013.01.22 23:52 | close | 1224 | 0.06 | 1.33218 | 1.33427 | 1.33077 | -2.46 | 1447.16 |
3673 | 2013.01.23 22:36 | buy | 1225 | 0.06 | 1.33135 | 0.00000 | 0.00000 | ||
3674 | 2013.01.23 22:36 | modify | 1225 | 0.06 | 1.33135 | 1.32885 | 1.33235 | ||
3675 | 2013.01.23 22:45 | close | 1225 | 0.06 | 1.33177 | 1.32885 | 1.33235 | 2.52 | 1449.68 |
3676 | 2013.01.23 23:35 | buy | 1226 | 0.06 | 1.33122 | 0.00000 | 0.00000 | ||
3677 | 2013.01.23 23:35 | modify | 1226 | 0.06 | 1.33122 | 1.32872 | 1.33222 | ||
3678 | 2013.01.24 00:50 | close | 1226 | 0.06 | 1.33096 | 1.32872 | 1.33222 | -2.64 | 1447.04 |
3679 | 2013.01.24 22:01 | sell | 1227 | 0.06 | 1.33746 | 0.00000 | 0.00000 | ||
3680 | 2013.01.24 22:01 | modify | 1227 | 0.06 | 1.33746 | 1.33996 | 1.33646 | ||
3681 | 2013.01.24 22:04 | close | 1227 | 0.06 | 1.33711 | 1.33996 | 1.33646 | 2.10 | 1449.14 |
3682 | 2013.01.24 22:08 | sell | 1228 | 0.06 | 1.33747 | 0.00000 | 0.00000 | ||
3683 | 2013.01.24 22:08 | modify | 1228 | 0.06 | 1.33747 | 1.33997 | 1.33647 | ||
3684 | 2013.01.24 22:11 | close | 1228 | 0.06 | 1.33714 | 1.33997 | 1.33647 | 1.98 | 1451.12 |
3685 | 2013.01.24 22:14 | sell | 1229 | 0.06 | 1.33748 | 0.00000 | 0.00000 | ||
3686 | 2013.01.24 22:14 | modify | 1229 | 0.06 | 1.33748 | 1.33998 | 1.33648 | ||
3687 | 2013.01.24 23:02 | close | 1229 | 0.06 | 1.33737 | 1.33998 | 1.33648 | 0.66 | 1451.78 |
3688 | 2013.01.25 22:54 | buy | 1230 | 0.06 | 1.34546 | 0.00000 | 0.00000 | ||
3689 | 2013.01.25 22:54 | modify | 1230 | 0.06 | 1.34546 | 1.34296 | 1.34646 | ||
3690 | 2013.01.25 22:58 | close | 1230 | 0.06 | 1.34578 | 1.34296 | 1.34646 | 1.92 | 1453.70 |
3691 | 2013.01.25 22:59 | sell | 1231 | 0.06 | 1.34613 | 0.00000 | 0.00000 | ||
3692 | 2013.01.25 22:59 | modify | 1231 | 0.06 | 1.34613 | 1.34863 | 1.34513 | ||
3693 | 2013.01.28 01:00 | close | 1231 | 0.06 | 1.34613 | 1.34863 | 1.34513 | 0.29 | 1454.00 |
3694 | 2013.01.28 22:17 | buy | 1232 | 0.06 | 1.34517 | 0.00000 | 0.00000 | ||
3695 | 2013.01.28 22:17 | modify | 1232 | 0.06 | 1.34517 | 1.34267 | 1.34617 | ||
3696 | 2013.01.28 22:48 | close | 1232 | 0.06 | 1.34538 | 1.34267 | 1.34617 | 1.26 | 1455.26 |
3697 | 2013.01.28 23:19 | buy | 1233 | 0.06 | 1.34485 | 0.00000 | 0.00000 | ||
3698 | 2013.01.28 23:19 | modify | 1233 | 0.06 | 1.34485 | 1.34235 | 1.34585 | ||
3699 | 2013.01.29 00:23 | close | 1233 | 0.06 | 1.34496 | 1.34235 | 1.34585 | 0.30 | 1455.56 |
3700 | 2013.01.29 23:11 | buy | 1234 | 0.06 | 1.34871 | 0.00000 | 0.00000 | ||
3701 | 2013.01.29 23:11 | modify | 1234 | 0.06 | 1.34871 | 1.34621 | 1.34971 | ||
3702 | 2013.01.30 00:29 | close | 1234 | 0.06 | 1.34872 | 1.34621 | 1.34971 | -0.30 | 1455.26 |
3703 | 2013.01.30 23:22 | sell | 1235 | 0.06 | 1.35672 | 0.00000 | 0.00000 | ||
3704 | 2013.01.30 23:22 | modify | 1235 | 0.06 | 1.35672 | 1.35922 | 1.35572 | ||
3705 | 2013.01.30 23:27 | close | 1235 | 0.06 | 1.35651 | 1.35922 | 1.35572 | 1.26 | 1456.52 |
3706 | 2013.01.30 23:38 | sell | 1236 | 0.06 | 1.35674 | 0.00000 | 0.00000 | ||
3707 | 2013.01.30 23:38 | modify | 1236 | 0.06 | 1.35674 | 1.35924 | 1.35574 | ||
3708 | 2013.01.31 00:56 | close | 1236 | 0.06 | 1.35687 | 1.35924 | 1.35574 | 0.10 | 1456.61 |
3709 | 2013.01.31 22:09 | sell | 1237 | 0.06 | 1.35810 | 0.00000 | 0.00000 | ||
3710 | 2013.01.31 22:09 | modify | 1237 | 0.06 | 1.35810 | 1.36060 | 1.35710 | ||
3711 | 2013.01.31 22:45 | close | 1237 | 0.06 | 1.35777 | 1.36060 | 1.35710 | 1.98 | 1458.59 |
3712 | 2013.01.31 23:03 | buy | 1238 | 0.06 | 1.35755 | 0.00000 | 0.00000 | ||
3713 | 2013.01.31 23:03 | modify | 1238 | 0.06 | 1.35755 | 1.35505 | 1.35855 | ||
3714 | 2013.01.31 23:06 | close | 1238 | 0.06 | 1.35789 | 1.35505 | 1.35855 | 2.04 | 1460.63 |
3715 | 2013.01.31 23:13 | sell | 1239 | 0.06 | 1.35812 | 0.00000 | 0.00000 | ||
3716 | 2013.01.31 23:13 | modify | 1239 | 0.06 | 1.35812 | 1.36062 | 1.35712 | ||
3717 | 2013.01.31 23:27 | close | 1239 | 0.06 | 1.35783 | 1.36062 | 1.35712 | 1.74 | 1462.37 |
3718 | 2013.01.31 23:35 | sell | 1240 | 0.06 | 1.35815 | 0.00000 | 0.00000 | ||
3719 | 2013.01.31 23:35 | modify | 1240 | 0.06 | 1.35815 | 1.36065 | 1.35715 | ||
3720 | 2013.02.01 00:50 | s/l | 1240 | 0.06 | 1.36065 | 1.36065 | 1.35715 | -14.71 | 1447.66 |
3721 | 2013.02.01 22:02 | buy | 1241 | 0.06 | 1.36537 | 0.00000 | 0.00000 | ||
3722 | 2013.02.01 22:02 | modify | 1241 | 0.06 | 1.36537 | 1.36287 | 1.36637 | ||
3723 | 2013.02.04 00:15 | close | 1241 | 0.06 | 1.36496 | 1.36287 | 1.36637 | -2.82 | 1444.84 |
3724 | 2013.02.04 22:52 | sell | 1242 | 0.06 | 1.35173 | 0.00000 | 0.00000 | ||
3725 | 2013.02.04 22:52 | modify | 1242 | 0.06 | 1.35173 | 1.35423 | 1.35073 | ||
3726 | 2013.02.04 22:58 | close | 1242 | 0.06 | 1.35135 | 1.35423 | 1.35073 | 2.28 | 1447.12 |
3727 | 2013.02.04 23:02 | sell | 1243 | 0.06 | 1.35167 | 0.00000 | 0.00000 | ||
3728 | 2013.02.04 23:02 | modify | 1243 | 0.06 | 1.35167 | 1.35417 | 1.35067 | ||
3729 | 2013.02.04 23:39 | close | 1243 | 0.06 | 1.35142 | 1.35417 | 1.35067 | 1.50 | 1448.62 |
3730 | 2013.02.04 23:44 | buy | 1244 | 0.06 | 1.35100 | 0.00000 | 0.00000 | ||
3731 | 2013.02.04 23:44 | modify | 1244 | 0.06 | 1.35100 | 1.34850 | 1.35200 | ||
3732 | 2013.02.05 00:30 | close | 1244 | 0.06 | 1.35103 | 1.34850 | 1.35200 | -0.18 | 1448.44 |
3733 | 2013.02.05 23:18 | sell | 1245 | 0.06 | 1.35843 | 0.00000 | 0.00000 | ||
3734 | 2013.02.05 23:18 | modify | 1245 | 0.06 | 1.35843 | 1.36093 | 1.35743 | ||
3735 | 2013.02.05 23:25 | close | 1245 | 0.06 | 1.35799 | 1.36093 | 1.35743 | 2.64 | 1451.08 |
3736 | 2013.02.05 23:39 | sell | 1246 | 0.06 | 1.35852 | 0.00000 | 0.00000 | ||
3737 | 2013.02.05 23:39 | modify | 1246 | 0.06 | 1.35852 | 1.36102 | 1.35752 | ||
3738 | 2013.02.05 23:46 | close | 1246 | 0.06 | 1.35810 | 1.36102 | 1.35752 | 2.52 | 1453.60 |
3739 | 2013.02.06 22:27 | buy | 1247 | 0.06 | 1.35176 | 0.00000 | 0.00000 | ||
3740 | 2013.02.06 22:27 | modify | 1247 | 0.06 | 1.35176 | 1.34926 | 1.35276 | ||
3741 | 2013.02.06 22:57 | close | 1247 | 0.06 | 1.35201 | 1.34926 | 1.35276 | 1.50 | 1455.10 |
3742 | 2013.02.06 23:28 | sell | 1248 | 0.06 | 1.35235 | 0.00000 | 0.00000 | ||
3743 | 2013.02.06 23:28 | modify | 1248 | 0.06 | 1.35235 | 1.35485 | 1.35135 | ||
3744 | 2013.02.06 23:47 | close | 1248 | 0.06 | 1.35197 | 1.35485 | 1.35135 | 2.28 | 1457.38 |
3745 | 2013.02.07 23:15 | buy | 1249 | 0.06 | 1.33948 | 0.00000 | 0.00000 | ||
3746 | 2013.02.07 23:15 | modify | 1249 | 0.06 | 1.33948 | 1.33698 | 1.34048 | ||
3747 | 2013.02.07 23:59 | close | 1249 | 0.06 | 1.33937 | 1.33698 | 1.34048 | -0.66 | 1456.72 |
3748 | 2013.02.08 22:42 | sell | 1250 | 0.06 | 1.33661 | 0.00000 | 0.00000 | ||
3749 | 2013.02.08 22:42 | modify | 1250 | 0.06 | 1.33661 | 1.33911 | 1.33561 | ||
3750 | 2013.02.08 22:54 | close | 1250 | 0.06 | 1.33645 | 1.33911 | 1.33561 | 0.96 | 1457.68 |
3751 | 2013.02.08 22:56 | buy | 1251 | 0.06 | 1.33625 | 0.00000 | 0.00000 | ||
3752 | 2013.02.08 22:56 | modify | 1251 | 0.06 | 1.33625 | 1.33375 | 1.33725 | ||
3753 | 2013.02.08 22:59 | close | 1251 | 0.06 | 1.33649 | 1.33375 | 1.33725 | 1.44 | 1459.12 |
3754 | 2013.02.08 22:59 | buy | 1252 | 0.06 | 1.33621 | 0.00000 | 0.00000 | ||
3755 | 2013.02.08 22:59 | modify | 1252 | 0.06 | 1.33621 | 1.33371 | 1.33721 | ||
3756 | 2013.02.11 00:00 | close | 1252 | 0.06 | 1.33682 | 1.33371 | 1.33721 | 3.30 | 1462.42 |
3757 | 2013.02.11 22:17 | sell | 1253 | 0.06 | 1.34091 | 0.00000 | 0.00000 | ||
3758 | 2013.02.11 22:17 | modify | 1253 | 0.06 | 1.34091 | 1.34341 | 1.33991 | ||
3759 | 2013.02.11 23:21 | close | 1253 | 0.06 | 1.34025 | 1.34341 | 1.33991 | 3.96 | 1466.38 |
3760 | 2013.02.11 23:33 | buy | 1254 | 0.06 | 1.33951 | 0.00000 | 0.00000 | ||
3761 | 2013.02.11 23:33 | modify | 1254 | 0.06 | 1.33951 | 1.33701 | 1.34051 | ||
3762 | 2013.02.11 23:59 | close | 1254 | 0.06 | 1.34021 | 1.33701 | 1.34051 | 4.20 | 1470.58 |
3763 | 2013.02.12 22:26 | sell | 1255 | 0.06 | 1.34545 | 0.00000 | 0.00000 | ||
3764 | 2013.02.12 22:26 | modify | 1255 | 0.06 | 1.34545 | 1.34795 | 1.34445 | ||
3765 | 2013.02.12 23:54 | close | 1255 | 0.06 | 1.34537 | 1.34795 | 1.34445 | 0.48 | 1471.06 |
3766 | 2013.02.12 23:58 | buy | 1256 | 0.06 | 1.34515 | 0.00000 | 0.00000 | ||
3767 | 2013.02.12 23:58 | modify | 1256 | 0.06 | 1.34515 | 1.34265 | 1.34615 | ||
3768 | 2013.02.13 00:39 | close | 1256 | 0.06 | 1.34526 | 1.34265 | 1.34615 | 0.30 | 1471.36 |
3769 | 2013.02.13 22:20 | sell | 1257 | 0.06 | 1.34501 | 0.00000 | 0.00000 | ||
3770 | 2013.02.13 22:20 | modify | 1257 | 0.06 | 1.34501 | 1.34751 | 1.34401 | ||
3771 | 2013.02.13 23:06 | close | 1257 | 0.06 | 1.34481 | 1.34751 | 1.34401 | 1.20 | 1472.56 |
3772 | 2013.02.13 23:24 | sell | 1258 | 0.06 | 1.34512 | 0.00000 | 0.00000 | ||
3773 | 2013.02.13 23:24 | modify | 1258 | 0.06 | 1.34512 | 1.34762 | 1.34412 | ||
3774 | 2013.02.13 23:32 | close | 1258 | 0.06 | 1.34486 | 1.34762 | 1.34412 | 1.56 | 1474.12 |
3775 | 2013.02.13 23:35 | buy | 1259 | 0.06 | 1.34450 | 0.00000 | 0.00000 | ||
3776 | 2013.02.13 23:35 | modify | 1259 | 0.06 | 1.34450 | 1.34200 | 1.34550 | ||
3777 | 2013.02.13 23:57 | close | 1259 | 0.06 | 1.34484 | 1.34200 | 1.34550 | 2.04 | 1476.16 |
3778 | 2013.02.14 22:59 | sell | 1260 | 0.06 | 1.33621 | 0.00000 | 0.00000 | ||
3779 | 2013.02.14 22:59 | modify | 1260 | 0.06 | 1.33621 | 1.33871 | 1.33521 | ||
3780 | 2013.02.14 23:24 | close | 1260 | 0.06 | 1.33588 | 1.33871 | 1.33521 | 1.98 | 1478.14 |
3781 | 2013.02.15 22:00 | sell | 1261 | 0.06 | 1.33631 | 0.00000 | 0.00000 | ||
3782 | 2013.02.15 22:00 | modify | 1261 | 0.06 | 1.33631 | 1.33881 | 1.33531 | ||
3783 | 2013.02.15 22:47 | close | 1261 | 0.06 | 1.33612 | 1.33881 | 1.33531 | 1.14 | 1479.28 |
3784 | 2013.02.15 22:58 | buy | 1262 | 0.06 | 1.33564 | 0.00000 | 0.00000 | ||
3785 | 2013.02.15 22:58 | modify | 1262 | 0.06 | 1.33564 | 1.33314 | 1.33664 | ||
3786 | 2013.02.15 22:59 | close | 1262 | 0.06 | 1.33623 | 1.33314 | 1.33664 | 3.54 | 1482.82 |
3787 | 2013.02.18 22:10 | buy | 1263 | 0.06 | 1.33495 | 0.00000 | 0.00000 | ||
3788 | 2013.02.18 22:10 | modify | 1263 | 0.06 | 1.33495 | 1.33245 | 1.33595 | ||
3789 | 2013.02.18 22:45 | close | 1263 | 0.06 | 1.33502 | 1.33245 | 1.33595 | 0.42 | 1483.24 |
3790 | 2013.02.18 23:10 | sell | 1264 | 0.06 | 1.33533 | 0.00000 | 0.00000 | ||
3791 | 2013.02.18 23:10 | modify | 1264 | 0.06 | 1.33533 | 1.33783 | 1.33433 | ||
3792 | 2013.02.19 00:56 | close | 1264 | 0.06 | 1.33535 | 1.33783 | 1.33433 | 0.17 | 1483.42 |
3793 | 2013.02.19 22:22 | buy | 1265 | 0.06 | 1.33858 | 0.00000 | 0.00000 | ||
3794 | 2013.02.19 22:22 | modify | 1265 | 0.06 | 1.33858 | 1.33608 | 1.33958 | ||
3795 | 2013.02.19 22:47 | close | 1265 | 0.06 | 1.33900 | 1.33608 | 1.33958 | 2.52 | 1485.94 |
3796 | 2013.02.19 23:42 | buy | 1266 | 0.06 | 1.33823 | 0.00000 | 0.00000 | ||
3797 | 2013.02.19 23:42 | modify | 1266 | 0.06 | 1.33823 | 1.33573 | 1.33923 | ||
3798 | 2013.02.20 00:01 | close | 1266 | 0.06 | 1.33865 | 1.33573 | 1.33923 | 2.16 | 1488.10 |
3799 | 2013.02.20 22:42 | sell | 1267 | 0.06 | 1.32841 | 0.00000 | 0.00000 | ||
3800 | 2013.02.20 22:42 | modify | 1267 | 0.06 | 1.32841 | 1.33091 | 1.32741 | ||
3801 | 2013.02.20 22:59 | close | 1267 | 0.06 | 1.32797 | 1.33091 | 1.32741 | 2.64 | 1490.74 |
3802 | 2013.02.20 23:00 | sell | 1268 | 0.06 | 1.32857 | 0.00000 | 0.00000 | ||
3803 | 2013.02.20 23:00 | modify | 1268 | 0.06 | 1.32857 | 1.33107 | 1.32757 | ||
3804 | 2013.02.21 00:18 | close | 1268 | 0.06 | 1.32846 | 1.33107 | 1.32757 | 1.54 | 1492.27 |
3805 | 2013.02.21 23:41 | sell | 1269 | 0.06 | 1.31904 | 0.00000 | 0.00000 | ||
3806 | 2013.02.21 23:41 | modify | 1269 | 0.06 | 1.31904 | 1.32154 | 1.31804 | ||
3807 | 2013.02.21 23:45 | close | 1269 | 0.06 | 1.31869 | 1.32154 | 1.31804 | 2.10 | 1494.37 |
3808 | 2013.02.21 23:53 | sell | 1270 | 0.06 | 1.31904 | 0.00000 | 0.00000 | ||
3809 | 2013.02.21 23:53 | modify | 1270 | 0.06 | 1.31904 | 1.32154 | 1.31804 | ||
3810 | 2013.02.22 00:34 | close | 1270 | 0.06 | 1.31885 | 1.32154 | 1.31804 | 1.43 | 1495.81 |
3811 | 2013.02.22 22:33 | buy | 1271 | 0.06 | 1.31794 | 0.00000 | 0.00000 | ||
3812 | 2013.02.22 22:33 | modify | 1271 | 0.06 | 1.31794 | 1.31544 | 1.31894 | ||
3813 | 2013.02.22 22:35 | close | 1271 | 0.06 | 1.31841 | 1.31544 | 1.31894 | 2.82 | 1498.63 |
3814 | 2013.02.22 22:49 | sell | 1272 | 0.06 | 1.31878 | 0.00000 | 0.00000 | ||
3815 | 2013.02.22 22:49 | modify | 1272 | 0.06 | 1.31878 | 1.32128 | 1.31778 | ||
3816 | 2013.02.25 01:02 | close | 1272 | 0.06 | 1.31905 | 1.32128 | 1.31778 | -1.33 | 1497.30 |
3817 | 2013.02.25 23:56 | buy | 1273 | 0.06 | 1.30562 | 0.00000 | 0.00000 | ||
3818 | 2013.02.25 23:56 | modify | 1273 | 0.06 | 1.30562 | 1.30312 | 1.30662 | ||
3819 | 2013.02.26 00:07 | t/p | 1273 | 0.06 | 1.30662 | 1.30312 | 1.30662 | 5.64 | 1502.94 |
3820 | 2013.02.26 22:16 | sell | 1274 | 0.06 | 1.30630 | 0.00000 | 0.00000 | ||
3821 | 2013.02.26 22:16 | modify | 1274 | 0.06 | 1.30630 | 1.30880 | 1.30530 | ||
3822 | 2013.02.26 23:01 | close | 1274 | 0.06 | 1.30595 | 1.30880 | 1.30530 | 2.10 | 1505.04 |
3823 | 2013.02.26 23:54 | sell | 1275 | 0.06 | 1.30650 | 0.00000 | 0.00000 | ||
3824 | 2013.02.26 23:54 | modify | 1275 | 0.06 | 1.30650 | 1.30900 | 1.30550 | ||
3825 | 2013.02.27 00:30 | close | 1275 | 0.06 | 1.30622 | 1.30900 | 1.30550 | 1.97 | 1507.01 |
3826 | 2013.02.27 22:13 | sell | 1276 | 0.06 | 1.31418 | 0.00000 | 0.00000 | ||
3827 | 2013.02.27 22:13 | modify | 1276 | 0.06 | 1.31418 | 1.31668 | 1.31318 | ||
3828 | 2013.02.27 22:52 | close | 1276 | 0.06 | 1.31361 | 1.31668 | 1.31318 | 3.42 | 1510.43 |
3829 | 2013.02.27 23:05 | buy | 1277 | 0.06 | 1.31309 | 0.00000 | 0.00000 | ||
3830 | 2013.02.27 23:05 | modify | 1277 | 0.06 | 1.31309 | 1.31059 | 1.31409 | ||
3831 | 2013.02.27 23:55 | close | 1277 | 0.06 | 1.31345 | 1.31059 | 1.31409 | 2.16 | 1512.59 |
3832 | 2013.02.28 22:58 | buy | 1278 | 0.06 | 1.30570 | 0.00000 | 0.00000 | ||
3833 | 2013.02.28 22:58 | modify | 1278 | 0.06 | 1.30570 | 1.30320 | 1.30670 | ||
3834 | 2013.02.28 23:48 | close | 1278 | 0.06 | 1.30600 | 1.30320 | 1.30670 | 1.80 | 1514.39 |
3835 | 2013.03.04 22:37 | sell | 1279 | 0.06 | 1.30244 | 0.00000 | 0.00000 | ||
3836 | 2013.03.04 22:37 | modify | 1279 | 0.06 | 1.30244 | 1.30494 | 1.30144 | ||
3837 | 2013.03.04 23:21 | close | 1279 | 0.06 | 1.30216 | 1.30494 | 1.30144 | 1.68 | 1516.07 |
3838 | 2013.03.05 22:21 | sell | 1280 | 0.06 | 1.30443 | 0.00000 | 0.00000 | ||
3839 | 2013.03.05 22:21 | modify | 1280 | 0.06 | 1.30443 | 1.30693 | 1.30343 | ||
3840 | 2013.03.05 23:32 | close | 1280 | 0.06 | 1.30468 | 1.30693 | 1.30343 | -1.50 | 1514.57 |
3841 | 2013.03.06 22:24 | buy | 1281 | 0.06 | 1.29876 | 0.00000 | 0.00000 | ||
3842 | 2013.03.06 22:24 | modify | 1281 | 0.06 | 1.29876 | 1.29626 | 1.29976 | ||
3843 | 2013.03.06 23:38 | close | 1281 | 0.06 | 1.29787 | 1.29626 | 1.29976 | -5.34 | 1509.23 |
3844 | 2013.03.07 23:10 | sell | 1282 | 0.06 | 1.31080 | 0.00000 | 0.00000 | ||
3845 | 2013.03.07 23:10 | modify | 1282 | 0.06 | 1.31080 | 1.31330 | 1.30980 | ||
3846 | 2013.03.07 23:17 | close | 1282 | 0.06 | 1.31049 | 1.31330 | 1.30980 | 1.86 | 1511.09 |
3847 | 2013.03.07 23:48 | sell | 1283 | 0.06 | 1.31071 | 0.00000 | 0.00000 | ||
3848 | 2013.03.07 23:48 | modify | 1283 | 0.06 | 1.31071 | 1.31321 | 1.30971 | ||
3849 | 2013.03.07 23:57 | close | 1283 | 0.06 | 1.31055 | 1.31321 | 1.30971 | 0.96 | 1512.05 |
3850 | 2013.03.08 23:00 | sell | 1284 | 0.06 | 1.30042 | 0.00000 | 0.00000 | ||
3851 | 2013.03.08 23:00 | modify | 1284 | 0.06 | 1.30042 | 1.30292 | 1.29942 | ||
3852 | 2013.03.11 00:00 | t/p | 1284 | 0.06 | 1.29942 | 1.30292 | 1.29942 | 6.29 | 1518.34 |
3853 | 2013.03.11 23:29 | buy | 1285 | 0.06 | 1.30416 | 0.00000 | 0.00000 | ||
3854 | 2013.03.11 23:29 | modify | 1285 | 0.06 | 1.30416 | 1.30166 | 1.30516 | ||
3855 | 2013.03.12 01:42 | close | 1285 | 0.06 | 1.30307 | 1.30166 | 1.30516 | -6.90 | 1511.44 |
3856 | 2013.03.12 22:08 | buy | 1286 | 0.06 | 1.30291 | 0.00000 | 0.00000 | ||
3857 | 2013.03.12 22:08 | modify | 1286 | 0.06 | 1.30291 | 1.30041 | 1.30391 | ||
3858 | 2013.03.12 23:29 | close | 1286 | 0.06 | 1.30297 | 1.30041 | 1.30391 | 0.36 | 1511.80 |
3859 | 2013.03.13 22:50 | sell | 1287 | 0.06 | 1.29608 | 0.00000 | 0.00000 | ||
3860 | 2013.03.13 22:50 | modify | 1287 | 0.06 | 1.29608 | 1.29858 | 1.29508 | ||
3861 | 2013.03.13 23:25 | close | 1287 | 0.06 | 1.29586 | 1.29858 | 1.29508 | 1.32 | 1513.12 |
3862 | 2013.03.14 23:26 | sell | 1288 | 0.06 | 1.30052 | 0.00000 | 0.00000 | ||
3863 | 2013.03.14 23:26 | modify | 1288 | 0.06 | 1.30052 | 1.30302 | 1.29952 | ||
3864 | 2013.03.15 01:03 | close | 1288 | 0.06 | 1.30115 | 1.30302 | 1.29952 | -3.49 | 1509.63 |
3865 | 2013.03.18 22:43 | sell | 1289 | 0.06 | 1.29610 | 0.00000 | 0.00000 | ||
3866 | 2013.03.18 22:43 | modify | 1289 | 0.06 | 1.29610 | 1.29860 | 1.29510 | ||
3867 | 2013.03.18 23:06 | close | 1289 | 0.06 | 1.29568 | 1.29860 | 1.29510 | 2.52 | 1512.15 |
3868 | 2013.03.18 23:37 | buy | 1290 | 0.06 | 1.29490 | 0.00000 | 0.00000 | ||
3869 | 2013.03.18 23:37 | modify | 1290 | 0.06 | 1.29490 | 1.29240 | 1.29590 | ||
3870 | 2013.03.19 00:43 | close | 1290 | 0.06 | 1.29465 | 1.29240 | 1.29590 | -1.86 | 1510.29 |
3871 | 2013.03.19 22:04 | buy | 1291 | 0.06 | 1.28753 | 0.00000 | 0.00000 | ||
3872 | 2013.03.19 22:04 | modify | 1291 | 0.06 | 1.28753 | 1.28503 | 1.28853 | ||
3873 | 2013.03.20 00:44 | close | 1291 | 0.06 | 1.28623 | 1.28503 | 1.28853 | -8.16 | 1502.13 |
3874 | 2013.03.20 22:48 | sell | 1292 | 0.06 | 1.29390 | 0.00000 | 0.00000 | ||
3875 | 2013.03.20 22:48 | modify | 1292 | 0.06 | 1.29390 | 1.29640 | 1.29290 | ||
3876 | 2013.03.20 23:21 | close | 1292 | 0.06 | 1.29364 | 1.29640 | 1.29290 | 1.56 | 1503.69 |
3877 | 2013.03.21 22:32 | sell | 1293 | 0.06 | 1.29022 | 0.00000 | 0.00000 | ||
3878 | 2013.03.21 22:32 | modify | 1293 | 0.06 | 1.29022 | 1.29272 | 1.28922 | ||
3879 | 2013.03.21 22:48 | close | 1293 | 0.06 | 1.28981 | 1.29272 | 1.28922 | 2.46 | 1506.15 |
3880 | 2013.03.21 23:17 | buy | 1294 | 0.06 | 1.28921 | 0.00000 | 0.00000 | ||
3881 | 2013.03.21 23:17 | modify | 1294 | 0.06 | 1.28921 | 1.28671 | 1.29021 | ||
3882 | 2013.03.21 23:54 | close | 1294 | 0.06 | 1.28965 | 1.28671 | 1.29021 | 2.64 | 1508.79 |
3883 | 2013.03.25 22:45 | buy | 1295 | 0.06 | 1.28496 | 0.00000 | 0.00000 | ||
3884 | 2013.03.25 22:45 | modify | 1295 | 0.06 | 1.28496 | 1.28246 | 1.28596 | ||
3885 | 2013.03.25 22:51 | close | 1295 | 0.06 | 1.28533 | 1.28246 | 1.28596 | 2.22 | 1511.01 |
3886 | 2013.03.25 22:55 | buy | 1296 | 0.06 | 1.28493 | 0.00000 | 0.00000 | ||
3887 | 2013.03.25 22:55 | modify | 1296 | 0.06 | 1.28493 | 1.28243 | 1.28593 | ||
3888 | 2013.03.25 23:03 | close | 1296 | 0.06 | 1.28528 | 1.28243 | 1.28593 | 2.10 | 1513.11 |
3889 | 2013.03.25 23:27 | sell | 1297 | 0.06 | 1.28559 | 0.00000 | 0.00000 | ||
3890 | 2013.03.25 23:27 | modify | 1297 | 0.06 | 1.28559 | 1.28809 | 1.28459 | ||
3891 | 2013.03.26 00:22 | close | 1297 | 0.06 | 1.28543 | 1.28809 | 1.28459 | 1.25 | 1514.37 |
3892 | 2013.03.26 22:10 | buy | 1298 | 0.06 | 1.28554 | 0.00000 | 0.00000 | ||
3893 | 2013.03.26 22:10 | modify | 1298 | 0.06 | 1.28554 | 1.28304 | 1.28654 | ||
3894 | 2013.03.26 22:22 | close | 1298 | 0.06 | 1.28588 | 1.28304 | 1.28654 | 2.04 | 1516.41 |
3895 | 2013.03.26 22:23 | buy | 1299 | 0.06 | 1.28544 | 0.00000 | 0.00000 | ||
3896 | 2013.03.26 22:23 | modify | 1299 | 0.06 | 1.28544 | 1.28294 | 1.28644 | ||
3897 | 2013.03.26 22:31 | close | 1299 | 0.06 | 1.28586 | 1.28294 | 1.28644 | 2.52 | 1518.93 |
3898 | 2013.03.26 23:28 | sell | 1300 | 0.06 | 1.28612 | 0.00000 | 0.00000 | ||
3899 | 2013.03.26 23:28 | modify | 1300 | 0.06 | 1.28612 | 1.28862 | 1.28512 | ||
3900 | 2013.03.27 00:54 | close | 1300 | 0.06 | 1.28604 | 1.28862 | 1.28512 | 0.77 | 1519.70 |
3901 | 2013.03.27 22:00 | sell | 1301 | 0.06 | 1.27800 | 0.00000 | 0.00000 | ||
3902 | 2013.03.27 22:00 | modify | 1301 | 0.06 | 1.27800 | 1.28050 | 1.27700 | ||
3903 | 2013.03.27 22:52 | close | 1301 | 0.06 | 1.27772 | 1.28050 | 1.27700 | 1.68 | 1521.38 |
3904 | 2013.03.27 23:07 | sell | 1302 | 0.06 | 1.27806 | 0.00000 | 0.00000 | ||
3905 | 2013.03.27 23:07 | modify | 1302 | 0.06 | 1.27806 | 1.28056 | 1.27706 | ||
3906 | 2013.03.27 23:36 | close | 1302 | 0.06 | 1.27797 | 1.28056 | 1.27706 | 0.54 | 1521.92 |
3907 | 2013.03.28 22:48 | buy | 1303 | 0.06 | 1.28143 | 0.00000 | 0.00000 | ||
3908 | 2013.03.28 22:48 | modify | 1303 | 0.06 | 1.28143 | 1.27893 | 1.28243 | ||
3909 | 2013.03.28 23:03 | close | 1303 | 0.06 | 1.28165 | 1.27893 | 1.28243 | 1.32 | 1523.24 |
3910 | 2013.04.01 23:00 | buy | 1304 | 0.06 | 1.28444 | 0.00000 | 0.00000 | ||
3911 | 2013.04.01 23:00 | modify | 1304 | 0.06 | 1.28444 | 1.28194 | 1.28544 | ||
3912 | 2013.04.01 23:47 | close | 1304 | 0.06 | 1.28464 | 1.28194 | 1.28544 | 1.20 | 1524.44 |
3913 | 2013.04.02 22:34 | sell | 1305 | 0.06 | 1.28171 | 0.00000 | 0.00000 | ||
3914 | 2013.04.02 22:34 | modify | 1305 | 0.06 | 1.28171 | 1.28421 | 1.28071 | ||
3915 | 2013.04.03 00:40 | close | 1305 | 0.06 | 1.28224 | 1.28421 | 1.28071 | -2.89 | 1521.55 |
3916 | 2013.04.03 23:11 | buy | 1306 | 0.06 | 1.28432 | 0.00000 | 0.00000 | ||
3917 | 2013.04.03 23:11 | modify | 1306 | 0.06 | 1.28432 | 1.28182 | 1.28532 | ||
3918 | 2013.04.03 23:46 | close | 1306 | 0.06 | 1.28450 | 1.28182 | 1.28532 | 1.08 | 1522.63 |
3919 | 2013.04.04 23:09 | buy | 1307 | 0.06 | 1.29312 | 0.00000 | 0.00000 | ||
3920 | 2013.04.04 23:09 | modify | 1307 | 0.06 | 1.29312 | 1.29062 | 1.29412 | ||
3921 | 2013.04.04 23:37 | close | 1307 | 0.06 | 1.29331 | 1.29062 | 1.29412 | 1.14 | 1523.77 |
3922 | 2013.04.05 22:00 | buy | 1308 | 0.06 | 1.30041 | 0.00000 | 0.00000 | ||
3923 | 2013.04.05 22:00 | modify | 1308 | 0.06 | 1.30041 | 1.29791 | 1.30141 | ||
3924 | 2013.04.05 22:10 | close | 1308 | 0.06 | 1.30096 | 1.29791 | 1.30141 | 3.30 | 1527.07 |
3925 | 2013.04.05 22:23 | buy | 1309 | 0.06 | 1.30009 | 0.00000 | 0.00000 | ||
3926 | 2013.04.05 22:23 | modify | 1309 | 0.06 | 1.30009 | 1.29759 | 1.30109 | ||
3927 | 2013.04.05 22:49 | close | 1309 | 0.06 | 1.30067 | 1.29759 | 1.30109 | 3.48 | 1530.55 |
3928 | 2013.04.05 22:56 | buy | 1310 | 0.06 | 1.29975 | 0.00000 | 0.00000 | ||
3929 | 2013.04.05 22:56 | modify | 1310 | 0.06 | 1.29975 | 1.29725 | 1.30075 | ||
3930 | 2013.04.08 00:11 | close | 1310 | 0.06 | 1.30040 | 1.29725 | 1.30075 | 3.54 | 1534.09 |
3931 | 2013.04.08 22:59 | sell | 1311 | 0.06 | 1.30088 | 0.00000 | 0.00000 | ||
3932 | 2013.04.08 22:59 | modify | 1311 | 0.06 | 1.30088 | 1.30338 | 1.29988 | ||
3933 | 2013.04.09 00:09 | close | 1311 | 0.06 | 1.30115 | 1.30338 | 1.29988 | -1.33 | 1532.76 |
3934 | 2013.04.10 22:00 | sell | 1312 | 0.06 | 1.30678 | 0.00000 | 0.00000 | ||
3935 | 2013.04.10 22:00 | modify | 1312 | 0.06 | 1.30678 | 1.30928 | 1.30578 | ||
3936 | 2013.04.10 23:16 | close | 1312 | 0.06 | 1.30676 | 1.30928 | 1.30578 | 0.12 | 1532.88 |
3937 | 2013.04.11 22:00 | buy | 1313 | 0.06 | 1.31026 | 0.00000 | 0.00000 | ||
3938 | 2013.04.11 22:00 | modify | 1313 | 0.06 | 1.31026 | 1.30776 | 1.31126 | ||
3939 | 2013.04.11 23:10 | close | 1313 | 0.06 | 1.31037 | 1.30776 | 1.31126 | 0.66 | 1533.54 |
3940 | 2013.04.11 23:44 | sell | 1314 | 0.06 | 1.31047 | 0.00000 | 0.00000 | ||
3941 | 2013.04.11 23:44 | modify | 1314 | 0.06 | 1.31047 | 1.31297 | 1.30947 | ||
3942 | 2013.04.12 02:10 | close | 1314 | 0.06 | 1.31107 | 1.31297 | 1.30947 | -3.31 | 1530.24 |
3943 | 2013.04.12 22:00 | sell | 1315 | 0.06 | 1.31024 | 0.00000 | 0.00000 | ||
3944 | 2013.04.12 22:00 | modify | 1315 | 0.06 | 1.31024 | 1.31274 | 1.30924 | ||
3945 | 2013.04.15 00:14 | close | 1315 | 0.06 | 1.31038 | 1.31274 | 1.30924 | -0.55 | 1529.69 |
3946 | 2013.04.15 22:00 | buy | 1316 | 0.06 | 1.30341 | 0.00000 | 0.00000 | ||
3947 | 2013.04.15 22:00 | modify | 1316 | 0.06 | 1.30341 | 1.30091 | 1.30441 | ||
3948 | 2013.04.15 22:07 | t/p | 1316 | 0.06 | 1.30441 | 1.30091 | 1.30441 | 6.00 | 1535.69 |
3949 | 2013.04.15 22:24 | buy | 1317 | 0.06 | 1.30324 | 0.00000 | 0.00000 | ||
3950 | 2013.04.15 22:24 | modify | 1317 | 0.06 | 1.30324 | 1.30074 | 1.30424 | ||
3951 | 2013.04.15 22:50 | close | 1317 | 0.06 | 1.30401 | 1.30074 | 1.30424 | 4.62 | 1540.31 |
3952 | 2013.04.16 22:59 | buy | 1318 | 0.06 | 1.31753 | 0.00000 | 0.00000 | ||
3953 | 2013.04.16 22:59 | modify | 1318 | 0.06 | 1.31753 | 1.31503 | 1.31853 | ||
3954 | 2013.04.16 23:14 | close | 1318 | 0.06 | 1.31801 | 1.31503 | 1.31853 | 2.88 | 1543.19 |
3955 | 2013.04.16 23:46 | sell | 1319 | 0.06 | 1.31818 | 0.00000 | 0.00000 | ||
3956 | 2013.04.16 23:46 | modify | 1319 | 0.06 | 1.31818 | 1.32068 | 1.31718 | ||
3957 | 2013.04.17 00:00 | close | 1319 | 0.06 | 1.31782 | 1.32068 | 1.31718 | 2.45 | 1545.64 |
3958 | 2013.04.17 23:17 | sell | 1320 | 0.06 | 1.30348 | 0.00000 | 0.00000 | ||
3959 | 2013.04.17 23:17 | modify | 1320 | 0.06 | 1.30348 | 1.30598 | 1.30248 | ||
3960 | 2013.04.17 23:32 | close | 1320 | 0.06 | 1.30305 | 1.30598 | 1.30248 | 2.58 | 1548.22 |
3961 | 2013.04.17 23:45 | sell | 1321 | 0.06 | 1.30338 | 0.00000 | 0.00000 | ||
3962 | 2013.04.17 23:45 | modify | 1321 | 0.06 | 1.30338 | 1.30588 | 1.30238 | ||
3963 | 2013.04.18 00:45 | close | 1321 | 0.06 | 1.30328 | 1.30588 | 1.30238 | 1.48 | 1549.70 |
3964 | 2013.04.18 23:40 | sell | 1322 | 0.06 | 1.30523 | 0.00000 | 0.00000 | ||
3965 | 2013.04.18 23:40 | modify | 1322 | 0.06 | 1.30523 | 1.30773 | 1.30423 | ||
3966 | 2013.04.18 23:51 | close | 1322 | 0.06 | 1.30497 | 1.30773 | 1.30423 | 1.56 | 1551.26 |
3967 | 2013.04.18 23:53 | buy | 1323 | 0.06 | 1.30473 | 0.00000 | 0.00000 | ||
3968 | 2013.04.18 23:53 | modify | 1323 | 0.06 | 1.30473 | 1.30223 | 1.30573 | ||
3969 | 2013.04.18 23:55 | close | 1323 | 0.06 | 1.30499 | 1.30223 | 1.30573 | 1.56 | 1552.82 |
3970 | 2013.04.18 23:56 | sell | 1324 | 0.06 | 1.30521 | 0.00000 | 0.00000 | ||
3971 | 2013.04.18 23:56 | modify | 1324 | 0.06 | 1.30521 | 1.30771 | 1.30421 | ||
3972 | 2013.04.18 23:59 | close | 1324 | 0.06 | 1.30496 | 1.30771 | 1.30421 | 1.50 | 1554.32 |
3973 | 2013.04.19 22:13 | buy | 1325 | 0.06 | 1.30532 | 0.00000 | 0.00000 | ||
3974 | 2013.04.19 22:13 | modify | 1325 | 0.06 | 1.30532 | 1.30282 | 1.30632 | ||
3975 | 2013.04.19 22:58 | close | 1325 | 0.06 | 1.30544 | 1.30282 | 1.30632 | 0.72 | 1555.04 |
3976 | 2013.04.22 22:58 | sell | 1326 | 0.06 | 1.30650 | 0.00000 | 0.00000 | ||
3977 | 2013.04.22 22:58 | modify | 1326 | 0.06 | 1.30650 | 1.30900 | 1.30550 | ||
3978 | 2013.04.22 23:10 | close | 1326 | 0.06 | 1.30622 | 1.30900 | 1.30550 | 1.68 | 1556.72 |
3979 | 2013.04.22 23:48 | buy | 1327 | 0.06 | 1.30590 | 0.00000 | 0.00000 | ||
3980 | 2013.04.22 23:48 | modify | 1327 | 0.06 | 1.30590 | 1.30340 | 1.30690 | ||
3981 | 2013.04.23 00:00 | close | 1327 | 0.06 | 1.30629 | 1.30340 | 1.30690 | 1.98 | 1558.70 |
3982 | 2013.04.23 22:08 | sell | 1328 | 0.06 | 1.30019 | 0.00000 | 0.00000 | ||
3983 | 2013.04.23 22:08 | modify | 1328 | 0.06 | 1.30019 | 1.30269 | 1.29919 | ||
3984 | 2013.04.23 22:59 | close | 1328 | 0.06 | 1.29995 | 1.30269 | 1.29919 | 1.44 | 1560.14 |
3985 | 2013.04.23 23:00 | buy | 1329 | 0.06 | 1.29952 | 0.00000 | 0.00000 | ||
3986 | 2013.04.23 23:00 | modify | 1329 | 0.06 | 1.29952 | 1.29702 | 1.30052 | ||
3987 | 2013.04.23 23:01 | close | 1329 | 0.06 | 1.30002 | 1.29702 | 1.30052 | 3.00 | 1563.14 |
3988 | 2013.04.24 22:00 | buy | 1330 | 0.06 | 1.30152 | 0.00000 | 0.00000 | ||
3989 | 2013.04.24 22:00 | modify | 1330 | 0.06 | 1.30152 | 1.29902 | 1.30252 | ||
3990 | 2013.04.24 22:51 | close | 1330 | 0.06 | 1.30162 | 1.29902 | 1.30252 | 0.60 | 1563.74 |
3991 | 2013.04.24 23:51 | buy | 1331 | 0.06 | 1.30125 | 0.00000 | 0.00000 | ||
3992 | 2013.04.24 23:51 | modify | 1331 | 0.06 | 1.30125 | 1.29875 | 1.30225 | ||
3993 | 2013.04.25 00:03 | close | 1331 | 0.06 | 1.30137 | 1.29875 | 1.30225 | -0.36 | 1563.38 |
3994 | 2013.04.25 23:28 | sell | 1332 | 0.06 | 1.30135 | 0.00000 | 0.00000 | ||
3995 | 2013.04.25 23:28 | modify | 1332 | 0.06 | 1.30135 | 1.30385 | 1.30035 | ||
3996 | 2013.04.25 23:57 | close | 1332 | 0.06 | 1.30093 | 1.30385 | 1.30035 | 2.52 | 1565.90 |
3997 | 2013.04.26 22:00 | sell | 1333 | 0.06 | 1.30335 | 0.00000 | 0.00000 | ||
3998 | 2013.04.26 22:00 | modify | 1333 | 0.06 | 1.30335 | 1.30585 | 1.30235 | ||
3999 | 2013.04.26 22:14 | close | 1333 | 0.06 | 1.30270 | 1.30585 | 1.30235 | 3.90 | 1569.80 |
4000 | 2013.04.29 22:03 | sell | 1334 | 0.06 | 1.30998 | 0.00000 | 0.00000 | ||
4001 | 2013.04.29 22:03 | modify | 1334 | 0.06 | 1.30998 | 1.31248 | 1.30898 | ||
4002 | 2013.04.29 22:36 | close | 1334 | 0.06 | 1.30967 | 1.31248 | 1.30898 | 1.86 | 1571.66 |
4003 | 2013.04.29 23:01 | sell | 1335 | 0.06 | 1.31009 | 0.00000 | 0.00000 | ||
4004 | 2013.04.29 23:01 | modify | 1335 | 0.06 | 1.31009 | 1.31259 | 1.30909 | ||
4005 | 2013.04.29 23:23 | close | 1335 | 0.06 | 1.30983 | 1.31259 | 1.30909 | 1.56 | 1573.22 |
4006 | 2013.04.29 23:27 | buy | 1336 | 0.06 | 1.30955 | 0.00000 | 0.00000 | ||
4007 | 2013.04.29 23:27 | modify | 1336 | 0.06 | 1.30955 | 1.30705 | 1.31055 | ||
4008 | 2013.04.30 00:13 | close | 1336 | 0.06 | 1.30967 | 1.30705 | 1.31055 | 0.36 | 1573.58 |
4009 | 2013.04.30 23:05 | buy | 1337 | 0.06 | 1.31639 | 0.00000 | 0.00000 | ||
4010 | 2013.04.30 23:05 | modify | 1337 | 0.06 | 1.31639 | 1.31389 | 1.31739 | ||
4011 | 2013.04.30 23:42 | close | 1337 | 0.06 | 1.31677 | 1.31389 | 1.31739 | 2.28 | 1575.86 |
4012 | 2013.04.30 23:43 | buy | 1338 | 0.06 | 1.31631 | 0.00000 | 0.00000 | ||
4013 | 2013.04.30 23:43 | modify | 1338 | 0.06 | 1.31631 | 1.31381 | 1.31731 | ||
4014 | 2013.04.30 23:47 | close | 1338 | 0.06 | 1.31674 | 1.31381 | 1.31731 | 2.58 | 1578.44 |
4015 | 2013.05.02 23:05 | buy | 1339 | 0.06 | 1.30613 | 0.00000 | 0.00000 | ||
4016 | 2013.05.02 23:05 | modify | 1339 | 0.06 | 1.30613 | 1.30363 | 1.30713 | ||
4017 | 2013.05.02 23:47 | close | 1339 | 0.06 | 1.30628 | 1.30363 | 1.30713 | 0.90 | 1579.34 |
4018 | 2013.05.03 22:00 | sell | 1340 | 0.06 | 1.31174 | 0.00000 | 0.00000 | ||
4019 | 2013.05.03 22:00 | modify | 1340 | 0.06 | 1.31174 | 1.31424 | 1.31074 | ||
4020 | 2013.05.03 22:58 | close | 1340 | 0.06 | 1.31144 | 1.31424 | 1.31074 | 1.80 | 1581.14 |
4021 | 2013.05.06 22:00 | buy | 1341 | 0.06 | 1.30740 | 0.00000 | 0.00000 | ||
4022 | 2013.05.06 22:00 | modify | 1341 | 0.06 | 1.30740 | 1.30490 | 1.30840 | ||
4023 | 2013.05.06 22:02 | close | 1341 | 0.06 | 1.30768 | 1.30490 | 1.30840 | 1.68 | 1582.82 |
4024 | 2013.05.06 22:27 | buy | 1342 | 0.06 | 1.30740 | 0.00000 | 0.00000 | ||
4025 | 2013.05.06 22:27 | modify | 1342 | 0.06 | 1.30740 | 1.30490 | 1.30840 | ||
4026 | 2013.05.06 22:53 | close | 1342 | 0.06 | 1.30755 | 1.30490 | 1.30840 | 0.90 | 1583.72 |
4027 | 2013.05.07 23:37 | buy | 1343 | 0.06 | 1.30757 | 0.00000 | 0.00000 | ||
4028 | 2013.05.07 23:37 | modify | 1343 | 0.06 | 1.30757 | 1.30507 | 1.30857 | ||
4029 | 2013.05.07 23:39 | close | 1343 | 0.06 | 1.30774 | 1.30507 | 1.30857 | 1.02 | 1584.74 |
4030 | 2013.05.07 23:59 | sell | 1344 | 0.06 | 1.30789 | 0.00000 | 0.00000 | ||
4031 | 2013.05.07 23:59 | modify | 1344 | 0.06 | 1.30789 | 1.31039 | 1.30689 | ||
4032 | 2013.05.08 00:18 | close | 1344 | 0.06 | 1.30771 | 1.31039 | 1.30689 | 1.37 | 1586.11 |
4033 | 2013.05.08 22:40 | sell | 1345 | 0.06 | 1.31573 | 0.00000 | 0.00000 | ||
4034 | 2013.05.08 22:40 | modify | 1345 | 0.06 | 1.31573 | 1.31823 | 1.31473 | ||
4035 | 2013.05.08 22:55 | close | 1345 | 0.06 | 1.31550 | 1.31823 | 1.31473 | 1.38 | 1587.49 |
4036 | 2013.05.08 22:59 | buy | 1346 | 0.06 | 1.31524 | 0.00000 | 0.00000 | ||
4037 | 2013.05.08 22:59 | modify | 1346 | 0.06 | 1.31524 | 1.31274 | 1.31624 | ||
4038 | 2013.05.08 23:04 | close | 1346 | 0.06 | 1.31550 | 1.31274 | 1.31624 | 1.56 | 1589.05 |
4039 | 2013.05.08 23:21 | sell | 1347 | 0.06 | 1.31575 | 0.00000 | 0.00000 | ||
4040 | 2013.05.08 23:21 | modify | 1347 | 0.06 | 1.31575 | 1.31825 | 1.31475 | ||
4041 | 2013.05.09 00:04 | close | 1347 | 0.06 | 1.31560 | 1.31825 | 1.31475 | 1.78 | 1590.83 |
4042 | 2013.05.10 22:43 | sell | 1348 | 0.06 | 1.29881 | 0.00000 | 0.00000 | ||
4043 | 2013.05.10 22:43 | modify | 1348 | 0.06 | 1.29881 | 1.30131 | 1.29781 | ||
4044 | 2013.05.13 00:00 | t/p | 1348 | 0.06 | 1.29781 | 1.30131 | 1.29781 | 6.29 | 1597.12 |
4045 | 2013.05.13 23:22 | sell | 1349 | 0.06 | 1.29763 | 0.00000 | 0.00000 | ||
4046 | 2013.05.13 23:22 | modify | 1349 | 0.06 | 1.29763 | 1.30013 | 1.29663 | ||
4047 | 2013.05.14 01:04 | close | 1349 | 0.06 | 1.29785 | 1.30013 | 1.29663 | -1.03 | 1596.09 |
4048 | 2013.05.14 22:02 | buy | 1350 | 0.06 | 1.29357 | 0.00000 | 0.00000 | ||
4049 | 2013.05.14 22:02 | modify | 1350 | 0.06 | 1.29357 | 1.29107 | 1.29457 | ||
4050 | 2013.05.14 22:19 | close | 1350 | 0.06 | 1.29401 | 1.29107 | 1.29457 | 2.64 | 1598.73 |
4051 | 2013.05.14 22:47 | buy | 1351 | 0.06 | 1.29342 | 0.00000 | 0.00000 | ||
4052 | 2013.05.14 22:47 | modify | 1351 | 0.06 | 1.29342 | 1.29092 | 1.29442 | ||
4053 | 2013.05.14 23:49 | close | 1351 | 0.06 | 1.29305 | 1.29092 | 1.29442 | -2.22 | 1596.51 |
4054 | 2013.05.15 22:23 | sell | 1352 | 0.06 | 1.28838 | 0.00000 | 0.00000 | ||
4055 | 2013.05.15 22:23 | modify | 1352 | 0.06 | 1.28838 | 1.29088 | 1.28738 | ||
4056 | 2013.05.15 23:21 | close | 1352 | 0.06 | 1.28823 | 1.29088 | 1.28738 | 0.90 | 1597.41 |
4057 | 2013.05.16 23:23 | sell | 1353 | 0.06 | 1.28875 | 0.00000 | 0.00000 | ||
4058 | 2013.05.16 23:23 | modify | 1353 | 0.06 | 1.28875 | 1.29125 | 1.28775 | ||
4059 | 2013.05.17 00:01 | close | 1353 | 0.06 | 1.28830 | 1.29125 | 1.28775 | 2.99 | 1600.40 |
4060 | 2013.05.17 22:20 | sell | 1354 | 0.06 | 1.28330 | 0.00000 | 0.00000 | ||
4061 | 2013.05.17 22:20 | modify | 1354 | 0.06 | 1.28330 | 1.28580 | 1.28230 | ||
4062 | 2013.05.20 00:27 | close | 1354 | 0.06 | 1.28337 | 1.28580 | 1.28230 | -0.13 | 1600.27 |
4063 | 2013.05.21 22:56 | buy | 1355 | 0.06 | 1.29045 | 0.00000 | 0.00000 | ||
4064 | 2013.05.21 22:56 | modify | 1355 | 0.06 | 1.29045 | 1.28795 | 1.29145 | ||
4065 | 2013.05.21 23:12 | close | 1355 | 0.06 | 1.29071 | 1.28795 | 1.29145 | 1.56 | 1601.83 |
4066 | 2013.05.22 22:00 | sell | 1356 | 0.06 | 1.28563 | 0.00000 | 0.00000 | ||
4067 | 2013.05.22 22:00 | modify | 1356 | 0.06 | 1.28563 | 1.28813 | 1.28463 | ||
4068 | 2013.05.22 23:22 | close | 1356 | 0.06 | 1.28557 | 1.28813 | 1.28463 | 0.36 | 1602.19 |
4069 | 2013.05.23 22:01 | sell | 1357 | 0.06 | 1.29388 | 0.00000 | 0.00000 | ||
4070 | 2013.05.23 22:01 | modify | 1357 | 0.06 | 1.29388 | 1.29638 | 1.29288 | ||
4071 | 2013.05.23 22:22 | close | 1357 | 0.06 | 1.29342 | 1.29638 | 1.29288 | 2.76 | 1604.95 |
4072 | 2013.05.23 23:00 | buy | 1358 | 0.06 | 1.29302 | 0.00000 | 0.00000 | ||
4073 | 2013.05.23 23:00 | modify | 1358 | 0.06 | 1.29302 | 1.29052 | 1.29402 | ||
4074 | 2013.05.23 23:22 | close | 1358 | 0.06 | 1.29348 | 1.29052 | 1.29402 | 2.76 | 1607.71 |
4075 | 2013.05.24 22:17 | buy | 1359 | 0.06 | 1.29292 | 0.00000 | 0.00000 | ||
4076 | 2013.05.24 22:17 | modify | 1359 | 0.06 | 1.29292 | 1.29042 | 1.29392 | ||
4077 | 2013.05.24 22:45 | close | 1359 | 0.06 | 1.29324 | 1.29042 | 1.29392 | 1.92 | 1609.63 |
4078 | 2013.05.27 22:26 | sell | 1360 | 0.06 | 1.29367 | 0.00000 | 0.00000 | ||
4079 | 2013.05.27 22:26 | modify | 1360 | 0.06 | 1.29367 | 1.29617 | 1.29267 | ||
4080 | 2013.05.27 22:27 | close | 1360 | 0.06 | 1.29326 | 1.29617 | 1.29267 | 2.46 | 1612.09 |
4081 | 2013.05.27 23:24 | buy | 1361 | 0.06 | 1.29272 | 0.00000 | 0.00000 | ||
4082 | 2013.05.27 23:24 | modify | 1361 | 0.06 | 1.29272 | 1.29022 | 1.29372 | ||
4083 | 2013.05.27 23:26 | close | 1361 | 0.06 | 1.29319 | 1.29022 | 1.29372 | 2.82 | 1614.91 |
4084 | 2013.05.27 23:32 | sell | 1362 | 0.06 | 1.29346 | 0.00000 | 0.00000 | ||
4085 | 2013.05.27 23:32 | modify | 1362 | 0.06 | 1.29346 | 1.29596 | 1.29246 | ||
4086 | 2013.05.27 23:48 | close | 1362 | 0.06 | 1.29312 | 1.29596 | 1.29246 | 2.04 | 1616.95 |
4087 | 2013.05.28 22:00 | buy | 1363 | 0.06 | 1.28630 | 0.00000 | 0.00000 | ||
4088 | 2013.05.28 22:00 | modify | 1363 | 0.06 | 1.28630 | 1.28380 | 1.28730 | ||
4089 | 2013.05.28 23:25 | close | 1363 | 0.06 | 1.28566 | 1.28380 | 1.28730 | -3.84 | 1613.11 |
4090 | 2013.05.28 23:47 | buy | 1364 | 0.06 | 1.28511 | 0.00000 | 0.00000 | ||
4091 | 2013.05.28 23:47 | modify | 1364 | 0.06 | 1.28511 | 1.28261 | 1.28611 | ||
4092 | 2013.05.29 00:03 | close | 1364 | 0.06 | 1.28546 | 1.28261 | 1.28611 | 1.74 | 1614.85 |
4093 | 2013.05.29 22:02 | sell | 1365 | 0.06 | 1.29418 | 0.00000 | 0.00000 | ||
4094 | 2013.05.29 22:02 | modify | 1365 | 0.06 | 1.29418 | 1.29668 | 1.29318 | ||
4095 | 2013.05.29 23:07 | close | 1365 | 0.06 | 1.29382 | 1.29668 | 1.29318 | 2.16 | 1617.01 |
4096 | 2013.05.29 23:25 | sell | 1366 | 0.06 | 1.29424 | 0.00000 | 0.00000 | ||
4097 | 2013.05.29 23:25 | modify | 1366 | 0.06 | 1.29424 | 1.29674 | 1.29324 | ||
4098 | 2013.05.29 23:55 | close | 1366 | 0.06 | 1.29400 | 1.29674 | 1.29324 | 1.44 | 1618.45 |
4099 | 2013.05.30 22:31 | sell | 1367 | 0.06 | 1.30475 | 0.00000 | 0.00000 | ||
4100 | 2013.05.30 22:31 | modify | 1367 | 0.06 | 1.30475 | 1.30725 | 1.30375 | ||
4101 | 2013.05.30 23:59 | close | 1367 | 0.06 | 1.30464 | 1.30725 | 1.30375 | 0.66 | 1619.11 |
4102 | 2013.06.03 22:54 | sell | 1368 | 0.06 | 1.30740 | 0.00000 | 0.00000 | ||
4103 | 2013.06.03 22:54 | modify | 1368 | 0.06 | 1.30740 | 1.30990 | 1.30640 | ||
4104 | 2013.06.03 23:50 | close | 1368 | 0.06 | 1.30733 | 1.30990 | 1.30640 | 0.42 | 1619.53 |
4105 | 2013.06.04 22:05 | sell | 1369 | 0.06 | 1.30861 | 0.00000 | 0.00000 | ||
4106 | 2013.06.04 22:05 | modify | 1369 | 0.06 | 1.30861 | 1.31111 | 1.30761 | ||
4107 | 2013.06.04 22:33 | close | 1369 | 0.06 | 1.30822 | 1.31111 | 1.30761 | 2.34 | 1621.87 |
4108 | 2013.06.04 23:24 | sell | 1370 | 0.06 | 1.30874 | 0.00000 | 0.00000 | ||
4109 | 2013.06.04 23:24 | modify | 1370 | 0.06 | 1.30874 | 1.31124 | 1.30774 | ||
4110 | 2013.06.04 23:59 | close | 1370 | 0.06 | 1.30827 | 1.31124 | 1.30774 | 2.82 | 1624.69 |
4111 | 2013.06.05 23:14 | sell | 1371 | 0.06 | 1.30958 | 0.00000 | 0.00000 | ||
4112 | 2013.06.05 23:14 | modify | 1371 | 0.06 | 1.30958 | 1.31208 | 1.30858 | ||
4113 | 2013.06.05 23:43 | close | 1371 | 0.06 | 1.30926 | 1.31208 | 1.30858 | 1.92 | 1626.61 |
4114 | 2013.06.06 23:31 | sell | 1372 | 0.07 | 1.32463 | 0.00000 | 0.00000 | ||
4115 | 2013.06.06 23:31 | modify | 1372 | 0.07 | 1.32463 | 1.32713 | 1.32363 | ||
4116 | 2013.06.06 23:50 | close | 1372 | 0.07 | 1.32446 | 1.32713 | 1.32363 | 1.19 | 1627.80 |
4117 | 2013.06.06 23:54 | sell | 1373 | 0.07 | 1.32467 | 0.00000 | 0.00000 | ||
4118 | 2013.06.06 23:54 | modify | 1373 | 0.07 | 1.32467 | 1.32717 | 1.32367 | ||
4119 | 2013.06.07 00:02 | close | 1373 | 0.07 | 1.32447 | 1.32717 | 1.32367 | 1.74 | 1629.54 |
4120 | 2013.06.07 22:08 | buy | 1374 | 0.07 | 1.32211 | 0.00000 | 0.00000 | ||
4121 | 2013.06.07 22:08 | modify | 1374 | 0.07 | 1.32211 | 1.31961 | 1.32311 | ||
4122 | 2013.06.07 22:26 | close | 1374 | 0.07 | 1.32233 | 1.31961 | 1.32311 | 1.54 | 1631.08 |
4123 | 2013.06.07 22:33 | buy | 1375 | 0.07 | 1.32192 | 0.00000 | 0.00000 | ||
4124 | 2013.06.07 22:33 | modify | 1375 | 0.07 | 1.32192 | 1.31942 | 1.32292 | ||
4125 | 2013.06.07 23:09 | close | 1375 | 0.07 | 1.32211 | 1.31942 | 1.32292 | 1.33 | 1632.41 |
4126 | 2013.06.07 23:34 | sell | 1376 | 0.07 | 1.32241 | 0.00000 | 0.00000 | ||
4127 | 2013.06.07 23:34 | modify | 1376 | 0.07 | 1.32241 | 1.32491 | 1.32141 | ||
4128 | 2013.06.07 23:49 | close | 1376 | 0.07 | 1.32199 | 1.32491 | 1.32141 | 2.94 | 1635.35 |
4129 | 2013.06.07 23:57 | buy | 1377 | 0.07 | 1.32157 | 0.00000 | 0.00000 | ||
4130 | 2013.06.07 23:57 | modify | 1377 | 0.07 | 1.32157 | 1.31907 | 1.32257 | ||
4131 | 2013.06.10 00:21 | s/l | 1377 | 0.07 | 1.31907 | 1.31907 | 1.32257 | -17.92 | 1617.43 |
4132 | 2013.06.11 22:00 | sell | 1378 | 0.06 | 1.33111 | 0.00000 | 0.00000 | ||
4133 | 2013.06.11 22:00 | modify | 1378 | 0.06 | 1.33111 | 1.33361 | 1.33011 | ||
4134 | 2013.06.11 23:51 | close | 1378 | 0.06 | 1.33114 | 1.33361 | 1.33011 | -0.18 | 1617.25 |
4135 | 2013.06.12 22:04 | sell | 1379 | 0.06 | 1.33349 | 0.00000 | 0.00000 | ||
4136 | 2013.06.12 22:04 | modify | 1379 | 0.06 | 1.33349 | 1.33599 | 1.33249 | ||
4137 | 2013.06.12 22:34 | close | 1379 | 0.06 | 1.33309 | 1.33599 | 1.33249 | 2.40 | 1619.65 |
4138 | 2013.06.12 22:56 | buy | 1380 | 0.06 | 1.33272 | 0.00000 | 0.00000 | ||
4139 | 2013.06.12 22:56 | modify | 1380 | 0.06 | 1.33272 | 1.33022 | 1.33372 | ||
4140 | 2013.06.12 22:59 | close | 1380 | 0.06 | 1.33318 | 1.33022 | 1.33372 | 2.76 | 1622.41 |
4141 | 2013.06.12 23:26 | sell | 1381 | 0.06 | 1.33353 | 0.00000 | 0.00000 | ||
4142 | 2013.06.12 23:26 | modify | 1381 | 0.06 | 1.33353 | 1.33603 | 1.33253 | ||
4143 | 2013.06.13 00:05 | close | 1381 | 0.06 | 1.33333 | 1.33603 | 1.33253 | 2.08 | 1624.49 |
4144 | 2013.06.13 22:14 | sell | 1382 | 0.06 | 1.33488 | 0.00000 | 0.00000 | ||
4145 | 2013.06.13 22:14 | modify | 1382 | 0.06 | 1.33488 | 1.33738 | 1.33388 | ||
4146 | 2013.06.13 22:40 | s/l | 1382 | 0.06 | 1.33738 | 1.33738 | 1.33388 | -15.00 | 1609.49 |
4147 | 2013.06.13 22:40 | sell | 1383 | 0.06 | 1.33728 | 0.00000 | 0.00000 | ||
4148 | 2013.06.13 22:40 | modify | 1383 | 0.06 | 1.33728 | 1.33978 | 1.33628 | ||
4149 | 2013.06.13 22:54 | t/p | 1383 | 0.06 | 1.33628 | 1.33978 | 1.33628 | 6.00 | 1615.49 |
4150 | 2013.06.18 22:04 | buy | 1384 | 0.06 | 1.33974 | 0.00000 | 0.00000 | ||
4151 | 2013.06.18 22:04 | modify | 1384 | 0.06 | 1.33974 | 1.33724 | 1.34074 | ||
4152 | 2013.06.18 23:16 | close | 1384 | 0.06 | 1.33964 | 1.33724 | 1.34074 | -0.60 | 1614.89 |
4153 | 2013.06.19 22:20 | sell | 1385 | 0.06 | 1.32928 | 0.00000 | 0.00000 | ||
4154 | 2013.06.19 22:20 | modify | 1385 | 0.06 | 1.32928 | 1.33178 | 1.32828 | ||
4155 | 2013.06.19 23:39 | close | 1385 | 0.06 | 1.32910 | 1.33178 | 1.32828 | 1.08 | 1615.97 |
4156 | 2013.06.20 22:40 | sell | 1386 | 0.06 | 1.32274 | 0.00000 | 0.00000 | ||
4157 | 2013.06.20 22:40 | modify | 1386 | 0.06 | 1.32274 | 1.32524 | 1.32174 | ||
4158 | 2013.06.20 22:55 | close | 1386 | 0.06 | 1.32203 | 1.32524 | 1.32174 | 4.26 | 1620.23 |
4159 | 2013.06.20 23:52 | sell | 1387 | 0.06 | 1.32269 | 0.00000 | 0.00000 | ||
4160 | 2013.06.20 23:52 | modify | 1387 | 0.06 | 1.32269 | 1.32519 | 1.32169 | ||
4161 | 2013.06.21 01:40 | close | 1387 | 0.06 | 1.32307 | 1.32519 | 1.32169 | -1.99 | 1618.24 |
4162 | 2013.06.21 22:00 | buy | 1388 | 0.06 | 1.31253 | 0.00000 | 0.00000 | ||
4163 | 2013.06.21 22:00 | modify | 1388 | 0.06 | 1.31253 | 1.31003 | 1.31353 | ||
4164 | 2013.06.24 01:36 | close | 1388 | 0.06 | 1.31077 | 1.31003 | 1.31353 | -10.92 | 1607.32 |
4165 | 2013.06.24 22:18 | buy | 1389 | 0.06 | 1.31192 | 0.00000 | 0.00000 | ||
4166 | 2013.06.24 22:18 | modify | 1389 | 0.06 | 1.31192 | 1.30942 | 1.31292 | ||
4167 | 2013.06.24 22:27 | close | 1389 | 0.06 | 1.31253 | 1.30942 | 1.31292 | 3.66 | 1610.98 |
4168 | 2013.06.24 22:49 | buy | 1390 | 0.06 | 1.31195 | 0.00000 | 0.00000 | ||
4169 | 2013.06.24 22:49 | modify | 1390 | 0.06 | 1.31195 | 1.30945 | 1.31295 | ||
4170 | 2013.06.24 23:01 | close | 1390 | 0.06 | 1.31242 | 1.30945 | 1.31295 | 2.82 | 1613.80 |
4171 | 2013.06.24 23:01 | buy | 1391 | 0.06 | 1.31166 | 0.00000 | 0.00000 | ||
4172 | 2013.06.24 23:01 | modify | 1391 | 0.06 | 1.31166 | 1.30916 | 1.31266 | ||
4173 | 2013.06.24 23:06 | close | 1391 | 0.06 | 1.31238 | 1.30916 | 1.31266 | 4.32 | 1618.12 |
4174 | 2013.06.25 22:00 | sell | 1392 | 0.06 | 1.30981 | 0.00000 | 0.00000 | ||
4175 | 2013.06.25 22:00 | modify | 1392 | 0.06 | 1.30981 | 1.31231 | 1.30881 | ||
4176 | 2013.06.25 22:27 | close | 1392 | 0.06 | 1.30935 | 1.31231 | 1.30881 | 2.76 | 1620.88 |
4177 | 2013.06.25 22:51 | buy | 1393 | 0.06 | 1.30880 | 0.00000 | 0.00000 | ||
4178 | 2013.06.25 22:51 | modify | 1393 | 0.06 | 1.30880 | 1.30630 | 1.30980 | ||
4179 | 2013.06.26 00:59 | close | 1393 | 0.06 | 1.30801 | 1.30630 | 1.30980 | -5.10 | 1615.78 |
4180 | 2013.06.26 23:05 | sell | 1394 | 0.06 | 1.30149 | 0.00000 | 0.00000 | ||
4181 | 2013.06.26 23:05 | modify | 1394 | 0.06 | 1.30149 | 1.30399 | 1.30049 | ||
4182 | 2013.06.26 23:27 | close | 1394 | 0.06 | 1.30096 | 1.30399 | 1.30049 | 3.18 | 1618.96 |
4183 | 2013.06.27 22:00 | sell | 1395 | 0.06 | 1.30471 | 0.00000 | 0.00000 | ||
4184 | 2013.06.27 22:00 | modify | 1395 | 0.06 | 1.30471 | 1.30721 | 1.30371 | ||
4185 | 2013.06.27 22:28 | close | 1395 | 0.06 | 1.30393 | 1.30721 | 1.30371 | 4.68 | 1623.64 |
4186 | 2013.06.27 23:53 | buy | 1396 | 0.06 | 1.30379 | 0.00000 | 0.00000 | ||
4187 | 2013.06.27 23:53 | modify | 1396 | 0.06 | 1.30379 | 1.30129 | 1.30479 | ||
4188 | 2013.06.28 00:37 | close | 1396 | 0.06 | 1.30391 | 1.30129 | 1.30479 | 0.36 | 1624.00 |
4189 | 2013.06.28 22:57 | sell | 1397 | 0.06 | 1.30167 | 0.00000 | 0.00000 | ||
4190 | 2013.06.28 22:57 | modify | 1397 | 0.06 | 1.30167 | 1.30417 | 1.30067 | ||
4191 | 2013.06.28 23:16 | close | 1397 | 0.06 | 1.30126 | 1.30417 | 1.30067 | 2.46 | 1626.46 |
4192 | 2013.06.28 23:42 | sell | 1398 | 0.07 | 1.30163 | 0.00000 | 0.00000 | ||
4193 | 2013.06.28 23:42 | modify | 1398 | 0.07 | 1.30163 | 1.30413 | 1.30063 | ||
4194 | 2013.06.28 23:53 | close | 1398 | 0.07 | 1.30126 | 1.30413 | 1.30063 | 2.59 | 1629.05 |
4195 | 2013.06.28 23:59 | buy | 1399 | 0.07 | 1.30087 | 0.00000 | 0.00000 | ||
4196 | 2013.06.28 23:59 | modify | 1399 | 0.07 | 1.30087 | 1.29837 | 1.30187 | ||
4197 | 2013.07.01 00:00 | close | 1399 | 0.07 | 1.30144 | 1.29837 | 1.30187 | 3.57 | 1632.62 |
4198 | 2013.07.01 22:59 | sell | 1400 | 0.07 | 1.30650 | 0.00000 | 0.00000 | ||
4199 | 2013.07.01 22:59 | modify | 1400 | 0.07 | 1.30650 | 1.30900 | 1.30550 | ||
4200 | 2013.07.01 23:04 | close | 1400 | 0.07 | 1.30624 | 1.30900 | 1.30550 | 1.82 | 1634.44 |
4201 | 2013.07.01 23:05 | sell | 1401 | 0.07 | 1.30644 | 0.00000 | 0.00000 | ||
4202 | 2013.07.01 23:05 | modify | 1401 | 0.07 | 1.30644 | 1.30894 | 1.30544 | ||
4203 | 2013.07.01 23:50 | close | 1401 | 0.07 | 1.30636 | 1.30894 | 1.30544 | 0.56 | 1635.00 |
4204 | 2013.07.01 23:52 | buy | 1402 | 0.07 | 1.30602 | 0.00000 | 0.00000 | ||
4205 | 2013.07.01 23:52 | modify | 1402 | 0.07 | 1.30602 | 1.30352 | 1.30702 | ||
4206 | 2013.07.02 00:38 | close | 1402 | 0.07 | 1.30634 | 1.30352 | 1.30702 | 1.82 | 1636.82 |
4207 | 2013.07.02 23:04 | sell | 1403 | 0.07 | 1.29804 | 0.00000 | 0.00000 | ||
4208 | 2013.07.02 23:04 | modify | 1403 | 0.07 | 1.29804 | 1.30054 | 1.29704 | ||
4209 | 2013.07.03 00:48 | close | 1403 | 0.07 | 1.29800 | 1.30054 | 1.29704 | 0.62 | 1637.44 |
4210 | 2013.07.03 23:15 | sell | 1404 | 0.07 | 1.30126 | 0.00000 | 0.00000 | ||
4211 | 2013.07.03 23:15 | modify | 1404 | 0.07 | 1.30126 | 1.30376 | 1.30026 | ||
4212 | 2013.07.03 23:19 | close | 1404 | 0.07 | 1.30098 | 1.30376 | 1.30026 | 1.96 | 1639.40 |
4213 | 2013.07.03 23:35 | sell | 1405 | 0.07 | 1.30126 | 0.00000 | 0.00000 | ||
4214 | 2013.07.03 23:35 | modify | 1405 | 0.07 | 1.30126 | 1.30376 | 1.30026 | ||
4215 | 2013.07.03 23:40 | close | 1405 | 0.07 | 1.30098 | 1.30376 | 1.30026 | 1.96 | 1641.36 |
4216 | 2013.07.04 23:26 | sell | 1406 | 0.07 | 1.29165 | 0.00000 | 0.00000 | ||
4217 | 2013.07.04 23:26 | modify | 1406 | 0.07 | 1.29165 | 1.29415 | 1.29065 | ||
4218 | 2013.07.04 23:30 | close | 1406 | 0.07 | 1.29140 | 1.29415 | 1.29065 | 1.75 | 1643.11 |
4219 | 2013.07.05 22:30 | sell | 1407 | 0.07 | 1.28322 | 0.00000 | 0.00000 | ||
4220 | 2013.07.05 22:30 | modify | 1407 | 0.07 | 1.28322 | 1.28572 | 1.28222 | ||
4221 | 2013.07.05 22:56 | close | 1407 | 0.07 | 1.28305 | 1.28572 | 1.28222 | 1.19 | 1644.30 |
4222 | 2013.07.05 22:59 | sell | 1408 | 0.07 | 1.28338 | 0.00000 | 0.00000 | ||
4223 | 2013.07.05 22:59 | modify | 1408 | 0.07 | 1.28338 | 1.28588 | 1.28238 | ||
4224 | 2013.07.05 22:59 | close | 1408 | 0.07 | 1.28298 | 1.28588 | 1.28238 | 2.80 | 1647.10 |
4225 | 2013.07.09 22:08 | buy | 1409 | 0.07 | 1.27824 | 0.00000 | 0.00000 | ||
4226 | 2013.07.09 22:08 | modify | 1409 | 0.07 | 1.27824 | 1.27574 | 1.27924 | ||
4227 | 2013.07.09 23:04 | close | 1409 | 0.07 | 1.27837 | 1.27574 | 1.27924 | 0.91 | 1648.01 |
4228 | 2013.07.12 22:00 | sell | 1410 | 0.07 | 1.30689 | 0.00000 | 0.00000 | ||
4229 | 2013.07.12 22:00 | modify | 1410 | 0.07 | 1.30689 | 1.30939 | 1.30589 | ||
4230 | 2013.07.12 22:52 | close | 1410 | 0.07 | 1.30649 | 1.30939 | 1.30589 | 2.80 | 1650.81 |
4231 | 2013.07.15 23:58 | sell | 1411 | 0.07 | 1.30656 | 0.00000 | 0.00000 | ||
4232 | 2013.07.15 23:58 | modify | 1411 | 0.07 | 1.30656 | 1.30906 | 1.30556 | ||
4233 | 2013.07.16 00:45 | close | 1411 | 0.07 | 1.30647 | 1.30906 | 1.30556 | 0.97 | 1651.79 |
4234 | 2013.07.16 23:08 | buy | 1412 | 0.07 | 1.31565 | 0.00000 | 0.00000 | ||
4235 | 2013.07.16 23:08 | modify | 1412 | 0.07 | 1.31565 | 1.31315 | 1.31665 | ||
4236 | 2013.07.17 00:47 | close | 1412 | 0.07 | 1.31544 | 1.31315 | 1.31665 | -1.89 | 1649.90 |
4237 | 2013.07.17 23:02 | sell | 1413 | 0.07 | 1.31263 | 0.00000 | 0.00000 | ||
4238 | 2013.07.17 23:02 | modify | 1413 | 0.07 | 1.31263 | 1.31513 | 1.31163 | ||
4239 | 2013.07.17 23:04 | close | 1413 | 0.07 | 1.31223 | 1.31513 | 1.31163 | 2.80 | 1652.70 |
4240 | 2013.07.17 23:08 | sell | 1414 | 0.07 | 1.31263 | 0.00000 | 0.00000 | ||
4241 | 2013.07.17 23:08 | modify | 1414 | 0.07 | 1.31263 | 1.31513 | 1.31163 | ||
4242 | 2013.07.17 23:36 | close | 1414 | 0.07 | 1.31234 | 1.31513 | 1.31163 | 2.03 | 1654.73 |
4243 | 2013.07.18 23:45 | sell | 1415 | 0.07 | 1.31135 | 0.00000 | 0.00000 | ||
4244 | 2013.07.18 23:45 | modify | 1415 | 0.07 | 1.31135 | 1.31385 | 1.31035 | ||
4245 | 2013.07.18 23:51 | close | 1415 | 0.07 | 1.31086 | 1.31385 | 1.31035 | 3.43 | 1658.16 |
4246 | 2013.07.19 22:57 | buy | 1416 | 0.07 | 1.31365 | 0.00000 | 0.00000 | ||
4247 | 2013.07.19 22:57 | modify | 1416 | 0.07 | 1.31365 | 1.31115 | 1.31465 | ||
4248 | 2013.07.19 22:59 | close | 1416 | 0.07 | 1.31415 | 1.31115 | 1.31465 | 3.50 | 1661.66 |
4249 | 2013.07.22 23:18 | sell | 1417 | 0.07 | 1.31880 | 0.00000 | 0.00000 | ||
4250 | 2013.07.22 23:18 | modify | 1417 | 0.07 | 1.31880 | 1.32130 | 1.31780 | ||
4251 | 2013.07.22 23:55 | close | 1417 | 0.07 | 1.31860 | 1.32130 | 1.31780 | 1.40 | 1663.06 |
4252 | 2013.07.22 23:57 | buy | 1418 | 0.07 | 1.31849 | 0.00000 | 0.00000 | ||
4253 | 2013.07.22 23:57 | modify | 1418 | 0.07 | 1.31849 | 1.31599 | 1.31949 | ||
4254 | 2013.07.23 00:03 | close | 1418 | 0.07 | 1.31861 | 1.31599 | 1.31949 | 0.42 | 1663.48 |
4255 | 2013.07.23 23:31 | buy | 1419 | 0.07 | 1.32216 | 0.00000 | 0.00000 | ||
4256 | 2013.07.23 23:31 | modify | 1419 | 0.07 | 1.32216 | 1.31966 | 1.32316 | ||
4257 | 2013.07.24 00:00 | close | 1419 | 0.07 | 1.32237 | 1.31966 | 1.32316 | 1.05 | 1664.53 |
4258 | 2013.07.24 22:10 | sell | 1420 | 0.07 | 1.31992 | 0.00000 | 0.00000 | ||
4259 | 2013.07.24 22:10 | modify | 1420 | 0.07 | 1.31992 | 1.32242 | 1.31892 | ||
4260 | 2013.07.24 23:01 | close | 1420 | 0.07 | 1.31986 | 1.32242 | 1.31892 | 0.42 | 1664.95 |
4261 | 2013.07.26 22:03 | buy | 1421 | 0.07 | 1.32754 | 0.00000 | 0.00000 | ||
4262 | 2013.07.26 22:03 | modify | 1421 | 0.07 | 1.32754 | 1.32504 | 1.32854 | ||
4263 | 2013.07.26 22:45 | close | 1421 | 0.07 | 1.32774 | 1.32504 | 1.32854 | 1.40 | 1666.35 |
4264 | 2013.07.29 22:21 | buy | 1422 | 0.07 | 1.32625 | 0.00000 | 0.00000 | ||
4265 | 2013.07.29 22:21 | modify | 1422 | 0.07 | 1.32625 | 1.32375 | 1.32725 | ||
4266 | 2013.07.29 22:38 | close | 1422 | 0.07 | 1.32655 | 1.32375 | 1.32725 | 2.10 | 1668.45 |
4267 | 2013.07.29 22:53 | buy | 1423 | 0.07 | 1.32610 | 0.00000 | 0.00000 | ||
4268 | 2013.07.29 22:53 | modify | 1423 | 0.07 | 1.32610 | 1.32360 | 1.32710 | ||
4269 | 2013.07.29 23:26 | close | 1423 | 0.07 | 1.32638 | 1.32360 | 1.32710 | 1.96 | 1670.41 |
4270 | 2013.07.29 23:51 | buy | 1424 | 0.07 | 1.32607 | 0.00000 | 0.00000 | ||
4271 | 2013.07.29 23:51 | modify | 1424 | 0.07 | 1.32607 | 1.32357 | 1.32707 | ||
4272 | 2013.07.29 23:51 | close | 1424 | 0.07 | 1.32629 | 1.32357 | 1.32707 | 1.54 | 1671.95 |
4273 | 2013.07.30 23:36 | buy | 1425 | 0.07 | 1.32607 | 0.00000 | 0.00000 | ||
4274 | 2013.07.30 23:36 | modify | 1425 | 0.07 | 1.32607 | 1.32357 | 1.32707 | ||
4275 | 2013.07.30 23:48 | close | 1425 | 0.07 | 1.32628 | 1.32357 | 1.32707 | 1.47 | 1673.42 |
4276 | 2013.07.31 23:29 | sell | 1426 | 0.07 | 1.33049 | 0.00000 | 0.00000 | ||
4277 | 2013.07.31 23:29 | modify | 1426 | 0.07 | 1.33049 | 1.33299 | 1.32949 | ||
4278 | 2013.07.31 23:46 | close | 1426 | 0.07 | 1.33017 | 1.33299 | 1.32949 | 2.24 | 1675.66 |
4279 | 2013.07.31 23:57 | buy | 1427 | 0.07 | 1.32977 | 0.00000 | 0.00000 | ||
4280 | 2013.07.31 23:57 | modify | 1427 | 0.07 | 1.32977 | 1.32727 | 1.33077 | ||
4281 | 2013.08.01 00:00 | close | 1427 | 0.07 | 1.33022 | 1.32727 | 1.33077 | 1.89 | 1677.55 |
4282 | 2013.08.02 22:00 | sell | 1428 | 0.07 | 1.32852 | 0.00000 | 0.00000 | ||
4283 | 2013.08.02 22:00 | modify | 1428 | 0.07 | 1.32852 | 1.33102 | 1.32752 | ||
4284 | 2013.08.02 22:17 | close | 1428 | 0.07 | 1.32810 | 1.33102 | 1.32752 | 2.94 | 1680.49 |
4285 | 2013.08.05 22:48 | buy | 1429 | 0.07 | 1.32552 | 0.00000 | 0.00000 | ||
4286 | 2013.08.05 22:48 | modify | 1429 | 0.07 | 1.32552 | 1.32302 | 1.32652 | ||
4287 | 2013.08.05 22:58 | close | 1429 | 0.07 | 1.32581 | 1.32302 | 1.32652 | 2.03 | 1682.52 |
4288 | 2013.08.05 23:38 | sell | 1430 | 0.07 | 1.32603 | 0.00000 | 0.00000 | ||
4289 | 2013.08.05 23:38 | modify | 1430 | 0.07 | 1.32603 | 1.32853 | 1.32503 | ||
4290 | 2013.08.06 00:29 | close | 1430 | 0.07 | 1.32587 | 1.32853 | 1.32503 | 1.46 | 1683.98 |
4291 | 2013.08.06 23:24 | sell | 1431 | 0.07 | 1.33093 | 0.00000 | 0.00000 | ||
4292 | 2013.08.06 23:24 | modify | 1431 | 0.07 | 1.33093 | 1.33343 | 1.32993 | ||
4293 | 2013.08.06 23:41 | close | 1431 | 0.07 | 1.33064 | 1.33343 | 1.32993 | 2.03 | 1686.01 |
4294 | 2013.08.07 22:14 | sell | 1432 | 0.07 | 1.33424 | 0.00000 | 0.00000 | ||
4295 | 2013.08.07 22:14 | modify | 1432 | 0.07 | 1.33424 | 1.33674 | 1.33324 | ||
4296 | 2013.08.07 22:36 | close | 1432 | 0.07 | 1.33381 | 1.33674 | 1.33324 | 3.01 | 1689.02 |
4297 | 2013.08.07 23:33 | buy | 1433 | 0.07 | 1.33341 | 0.00000 | 0.00000 | ||
4298 | 2013.08.07 23:33 | modify | 1433 | 0.07 | 1.33341 | 1.33091 | 1.33441 | ||
4299 | 2013.08.08 00:13 | close | 1433 | 0.07 | 1.33369 | 1.33091 | 1.33441 | 0.70 | 1689.72 |
4300 | 2013.08.08 22:01 | sell | 1434 | 0.07 | 1.33894 | 0.00000 | 0.00000 | ||
4301 | 2013.08.08 22:01 | modify | 1434 | 0.07 | 1.33894 | 1.34144 | 1.33794 | ||
4302 | 2013.08.08 22:13 | close | 1434 | 0.07 | 1.33852 | 1.34144 | 1.33794 | 2.94 | 1692.66 |
4303 | 2013.08.08 23:40 | buy | 1435 | 0.07 | 1.33782 | 0.00000 | 0.00000 | ||
4304 | 2013.08.08 23:40 | modify | 1435 | 0.07 | 1.33782 | 1.33532 | 1.33882 | ||
4305 | 2013.08.08 23:59 | close | 1435 | 0.07 | 1.33814 | 1.33532 | 1.33882 | 2.24 | 1694.90 |
4306 | 2013.08.12 22:08 | buy | 1436 | 0.07 | 1.33028 | 0.00000 | 0.00000 | ||
4307 | 2013.08.12 22:08 | modify | 1436 | 0.07 | 1.33028 | 1.32778 | 1.33128 | ||
4308 | 2013.08.13 00:00 | close | 1436 | 0.07 | 1.32994 | 1.32778 | 1.33128 | -2.80 | 1692.10 |
4309 | 2013.08.13 22:59 | buy | 1437 | 0.07 | 1.32623 | 0.00000 | 0.00000 | ||
4310 | 2013.08.13 22:59 | modify | 1437 | 0.07 | 1.32623 | 1.32373 | 1.32723 | ||
4311 | 2013.08.13 23:01 | close | 1437 | 0.07 | 1.32646 | 1.32373 | 1.32723 | 1.61 | 1693.71 |
4312 | 2013.08.13 23:21 | buy | 1438 | 0.07 | 1.32615 | 0.00000 | 0.00000 | ||
4313 | 2013.08.13 23:21 | modify | 1438 | 0.07 | 1.32615 | 1.32365 | 1.32715 | ||
4314 | 2013.08.14 00:00 | close | 1438 | 0.07 | 1.32622 | 1.32365 | 1.32715 | 0.07 | 1693.78 |
4315 | 2013.08.14 22:02 | sell | 1439 | 0.07 | 1.32607 | 0.00000 | 0.00000 | ||
4316 | 2013.08.14 22:02 | modify | 1439 | 0.07 | 1.32607 | 1.32857 | 1.32507 | ||
4317 | 2013.08.14 22:10 | close | 1439 | 0.07 | 1.32585 | 1.32857 | 1.32507 | 1.54 | 1695.32 |
4318 | 2013.08.14 22:19 | buy | 1440 | 0.07 | 1.32561 | 0.00000 | 0.00000 | ||
4319 | 2013.08.14 22:19 | modify | 1440 | 0.07 | 1.32561 | 1.32311 | 1.32661 | ||
4320 | 2013.08.14 23:10 | close | 1440 | 0.07 | 1.32566 | 1.32311 | 1.32661 | 0.35 | 1695.67 |
4321 | 2013.08.14 23:47 | sell | 1441 | 0.07 | 1.32566 | 0.00000 | 0.00000 | ||
4322 | 2013.08.14 23:47 | modify | 1441 | 0.07 | 1.32566 | 1.32816 | 1.32466 | ||
4323 | 2013.08.15 00:40 | close | 1441 | 0.07 | 1.32561 | 1.32816 | 1.32466 | 1.37 | 1697.04 |
4324 | 2013.08.15 22:34 | buy | 1442 | 0.07 | 1.33478 | 0.00000 | 0.00000 | ||
4325 | 2013.08.15 22:34 | modify | 1442 | 0.07 | 1.33478 | 1.33228 | 1.33578 | ||
4326 | 2013.08.15 23:31 | close | 1442 | 0.07 | 1.33513 | 1.33228 | 1.33578 | 2.45 | 1699.49 |
4327 | 2013.08.15 23:54 | sell | 1443 | 0.07 | 1.33525 | 0.00000 | 0.00000 | ||
4328 | 2013.08.15 23:54 | modify | 1443 | 0.07 | 1.33525 | 1.33775 | 1.33425 | ||
4329 | 2013.08.16 00:44 | close | 1443 | 0.07 | 1.33488 | 1.33775 | 1.33425 | 2.93 | 1702.42 |
4330 | 2013.08.16 22:08 | sell | 1444 | 0.07 | 1.33363 | 0.00000 | 0.00000 | ||
4331 | 2013.08.16 22:08 | modify | 1444 | 0.07 | 1.33363 | 1.33613 | 1.33263 | ||
4332 | 2013.08.16 22:33 | close | 1444 | 0.07 | 1.33338 | 1.33613 | 1.33263 | 1.75 | 1704.17 |
4333 | 2013.08.16 22:39 | buy | 1445 | 0.07 | 1.33305 | 0.00000 | 0.00000 | ||
4334 | 2013.08.16 22:39 | modify | 1445 | 0.07 | 1.33305 | 1.33055 | 1.33405 | ||
4335 | 2013.08.19 00:00 | close | 1445 | 0.07 | 1.33354 | 1.33055 | 1.33405 | 3.01 | 1707.18 |
4336 | 2013.08.19 22:54 | buy | 1446 | 0.07 | 1.33352 | 0.00000 | 0.00000 | ||
4337 | 2013.08.19 22:54 | modify | 1446 | 0.07 | 1.33352 | 1.33102 | 1.33452 | ||
4338 | 2013.08.20 00:01 | close | 1446 | 0.07 | 1.33361 | 1.33102 | 1.33452 | 0.21 | 1707.39 |
4339 | 2013.08.20 22:52 | buy | 1447 | 0.07 | 1.34183 | 0.00000 | 0.00000 | ||
4340 | 2013.08.20 22:52 | modify | 1447 | 0.07 | 1.34183 | 1.33933 | 1.34283 | ||
4341 | 2013.08.20 23:43 | close | 1447 | 0.07 | 1.34191 | 1.33933 | 1.34283 | 0.56 | 1707.95 |
4342 | 2013.08.21 22:06 | buy | 1448 | 0.07 | 1.33473 | 0.00000 | 0.00000 | ||
4343 | 2013.08.21 22:06 | modify | 1448 | 0.07 | 1.33473 | 1.33223 | 1.33573 | ||
4344 | 2013.08.21 22:26 | t/p | 1448 | 0.07 | 1.33573 | 1.33223 | 1.33573 | 7.00 | 1714.95 |
4345 | 2013.08.22 22:05 | sell | 1449 | 0.07 | 1.33613 | 0.00000 | 0.00000 | ||
4346 | 2013.08.22 22:05 | modify | 1449 | 0.07 | 1.33613 | 1.33863 | 1.33513 | ||
4347 | 2013.08.22 22:50 | close | 1449 | 0.07 | 1.33564 | 1.33863 | 1.33513 | 3.43 | 1718.38 |
4348 | 2013.08.26 22:52 | buy | 1450 | 0.07 | 1.33668 | 0.00000 | 0.00000 | ||
4349 | 2013.08.26 22:52 | modify | 1450 | 0.07 | 1.33668 | 1.33418 | 1.33768 | ||
4350 | 2013.08.26 23:06 | close | 1450 | 0.07 | 1.33715 | 1.33418 | 1.33768 | 3.29 | 1721.67 |
4351 | 2013.08.27 22:51 | sell | 1451 | 0.07 | 1.33915 | 0.00000 | 0.00000 | ||
4352 | 2013.08.27 22:51 | modify | 1451 | 0.07 | 1.33915 | 1.34165 | 1.33815 | ||
4353 | 2013.08.27 23:48 | close | 1451 | 0.07 | 1.33901 | 1.34165 | 1.33815 | 0.98 | 1722.65 |
4354 | 2013.08.29 22:43 | buy | 1452 | 0.07 | 1.32397 | 0.00000 | 0.00000 | ||
4355 | 2013.08.29 22:43 | modify | 1452 | 0.07 | 1.32397 | 1.32147 | 1.32497 | ||
4356 | 2013.08.29 23:01 | close | 1452 | 0.07 | 1.32422 | 1.32147 | 1.32497 | 1.75 | 1724.40 |
4357 | 2013.08.29 23:08 | buy | 1453 | 0.07 | 1.32386 | 0.00000 | 0.00000 | ||
4358 | 2013.08.29 23:08 | modify | 1453 | 0.07 | 1.32386 | 1.32136 | 1.32486 | ||
4359 | 2013.08.29 23:52 | close | 1453 | 0.07 | 1.32392 | 1.32136 | 1.32486 | 0.42 | 1724.82 |
4360 | 2013.08.30 22:09 | sell | 1454 | 0.07 | 1.32189 | 0.00000 | 0.00000 | ||
4361 | 2013.08.30 22:09 | modify | 1454 | 0.07 | 1.32189 | 1.32439 | 1.32089 | ||
4362 | 2013.09.02 00:00 | close | 1454 | 0.07 | 1.32132 | 1.32439 | 1.32089 | 4.33 | 1729.15 |
4363 | 2013.09.02 22:02 | sell | 1455 | 0.07 | 1.31976 | 0.00000 | 0.00000 | ||
4364 | 2013.09.02 22:02 | modify | 1455 | 0.07 | 1.31976 | 1.32226 | 1.31876 | ||
4365 | 2013.09.02 22:21 | close | 1455 | 0.07 | 1.31950 | 1.32226 | 1.31876 | 1.82 | 1730.97 |
4366 | 2013.09.02 22:42 | buy | 1456 | 0.07 | 1.31930 | 0.00000 | 0.00000 | ||
4367 | 2013.09.02 22:42 | modify | 1456 | 0.07 | 1.31930 | 1.31680 | 1.32030 | ||
4368 | 2013.09.02 23:20 | close | 1456 | 0.07 | 1.31948 | 1.31680 | 1.32030 | 1.26 | 1732.23 |
4369 | 2013.09.03 22:01 | sell | 1457 | 0.07 | 1.31773 | 0.00000 | 0.00000 | ||
4370 | 2013.09.03 22:01 | modify | 1457 | 0.07 | 1.31773 | 1.32023 | 1.31673 | ||
4371 | 2013.09.03 22:39 | close | 1457 | 0.07 | 1.31728 | 1.32023 | 1.31673 | 3.15 | 1735.38 |
4372 | 2013.09.03 23:28 | buy | 1458 | 0.07 | 1.31682 | 0.00000 | 0.00000 | ||
4373 | 2013.09.03 23:28 | modify | 1458 | 0.07 | 1.31682 | 1.31432 | 1.31782 | ||
4374 | 2013.09.04 00:03 | close | 1458 | 0.07 | 1.31700 | 1.31432 | 1.31782 | 0.84 | 1736.22 |
4375 | 2013.09.04 22:06 | sell | 1459 | 0.07 | 1.32136 | 0.00000 | 0.00000 | ||
4376 | 2013.09.04 22:06 | modify | 1459 | 0.07 | 1.32136 | 1.32386 | 1.32036 | ||
4377 | 2013.09.04 22:26 | close | 1459 | 0.07 | 1.32093 | 1.32386 | 1.32036 | 3.01 | 1739.23 |
4378 | 2013.09.04 23:38 | buy | 1460 | 0.07 | 1.32025 | 0.00000 | 0.00000 | ||
4379 | 2013.09.04 23:38 | modify | 1460 | 0.07 | 1.32025 | 1.31775 | 1.32125 | ||
4380 | 2013.09.05 00:05 | close | 1460 | 0.07 | 1.32054 | 1.31775 | 1.32125 | 0.77 | 1740.00 |
4381 | 2013.09.05 23:00 | sell | 1461 | 0.07 | 1.31211 | 0.00000 | 0.00000 | ||
4382 | 2013.09.05 23:00 | modify | 1461 | 0.07 | 1.31211 | 1.31461 | 1.31111 | ||
4383 | 2013.09.05 23:06 | close | 1461 | 0.07 | 1.31185 | 1.31461 | 1.31111 | 1.82 | 1741.82 |
4384 | 2013.09.06 22:38 | sell | 1462 | 0.07 | 1.31805 | 0.00000 | 0.00000 | ||
4385 | 2013.09.06 22:38 | modify | 1462 | 0.07 | 1.31805 | 1.32055 | 1.31705 | ||
4386 | 2013.09.06 22:59 | close | 1462 | 0.07 | 1.31780 | 1.32055 | 1.31705 | 1.75 | 1743.57 |
4387 | 2013.09.09 22:29 | buy | 1463 | 0.07 | 1.32552 | 0.00000 | 0.00000 | ||
4388 | 2013.09.09 22:29 | modify | 1463 | 0.07 | 1.32552 | 1.32302 | 1.32652 | ||
4389 | 2013.09.09 23:39 | close | 1463 | 0.07 | 1.32548 | 1.32302 | 1.32652 | -0.28 | 1743.29 |
4390 | 2013.09.10 22:28 | sell | 1464 | 0.07 | 1.32689 | 0.00000 | 0.00000 | ||
4391 | 2013.09.10 22:28 | modify | 1464 | 0.07 | 1.32689 | 1.32939 | 1.32589 | ||
4392 | 2013.09.10 22:51 | close | 1464 | 0.07 | 1.32675 | 1.32939 | 1.32589 | 0.98 | 1744.27 |
4393 | 2013.09.11 22:21 | sell | 1465 | 0.07 | 1.33146 | 0.00000 | 0.00000 | ||
4394 | 2013.09.11 22:21 | modify | 1465 | 0.07 | 1.33146 | 1.33396 | 1.33046 | ||
4395 | 2013.09.11 22:32 | close | 1465 | 0.07 | 1.33115 | 1.33396 | 1.33046 | 2.17 | 1746.44 |
4396 | 2013.09.12 22:33 | sell | 1466 | 0.07 | 1.33025 | 0.00000 | 0.00000 | ||
4397 | 2013.09.12 22:33 | modify | 1466 | 0.07 | 1.33025 | 1.33275 | 1.32925 | ||
4398 | 2013.09.12 22:48 | close | 1466 | 0.07 | 1.32992 | 1.33275 | 1.32925 | 2.31 | 1748.75 |
4399 | 2013.09.12 22:49 | sell | 1467 | 0.07 | 1.33011 | 0.00000 | 0.00000 | ||
4400 | 2013.09.12 22:49 | modify | 1467 | 0.07 | 1.33011 | 1.33261 | 1.32911 | ||
4401 | 2013.09.12 23:38 | close | 1467 | 0.07 | 1.32997 | 1.33261 | 1.32911 | 0.98 | 1749.73 |
4402 | 2013.09.13 22:26 | buy | 1468 | 0.07 | 1.32980 | 0.00000 | 0.00000 | ||
4403 | 2013.09.13 22:26 | modify | 1468 | 0.07 | 1.32980 | 1.32730 | 1.33080 | ||
4404 | 2013.09.13 22:56 | close | 1468 | 0.07 | 1.33001 | 1.32730 | 1.33080 | 1.47 | 1751.20 |
4405 | 2013.09.13 22:59 | buy | 1469 | 0.07 | 1.32948 | 0.00000 | 0.00000 | ||
4406 | 2013.09.13 22:59 | modify | 1469 | 0.07 | 1.32948 | 1.32698 | 1.33048 | ||
4407 | 2013.09.16 00:00 | t/p | 1469 | 0.07 | 1.33048 | 1.32698 | 1.33048 | 6.58 | 1757.78 |
4408 | 2013.09.16 23:25 | sell | 1470 | 0.07 | 1.33400 | 0.00000 | 0.00000 | ||
4409 | 2013.09.16 23:25 | modify | 1470 | 0.07 | 1.33400 | 1.33650 | 1.33300 | ||
4410 | 2013.09.16 23:51 | close | 1470 | 0.07 | 1.33367 | 1.33650 | 1.33300 | 2.31 | 1760.09 |
4411 | 2013.09.17 22:00 | sell | 1471 | 0.07 | 1.33597 | 0.00000 | 0.00000 | ||
4412 | 2013.09.17 22:00 | modify | 1471 | 0.07 | 1.33597 | 1.33847 | 1.33497 | ||
4413 | 2013.09.17 22:53 | close | 1471 | 0.07 | 1.33563 | 1.33847 | 1.33497 | 2.38 | 1762.47 |
4414 | 2013.09.17 22:59 | sell | 1472 | 0.07 | 1.33598 | 0.00000 | 0.00000 | ||
4415 | 2013.09.17 22:59 | modify | 1472 | 0.07 | 1.33598 | 1.33848 | 1.33498 | ||
4416 | 2013.09.17 23:04 | close | 1472 | 0.07 | 1.33564 | 1.33848 | 1.33498 | 2.38 | 1764.85 |
4417 | 2013.09.17 23:16 | sell | 1473 | 0.07 | 1.33591 | 0.00000 | 0.00000 | ||
4418 | 2013.09.17 23:16 | modify | 1473 | 0.07 | 1.33591 | 1.33841 | 1.33491 | ||
4419 | 2013.09.17 23:21 | close | 1473 | 0.07 | 1.33571 | 1.33841 | 1.33491 | 1.40 | 1766.25 |
4420 | 2013.09.17 23:40 | sell | 1474 | 0.07 | 1.33589 | 0.00000 | 0.00000 | ||
4421 | 2013.09.17 23:40 | modify | 1474 | 0.07 | 1.33589 | 1.33839 | 1.33489 | ||
4422 | 2013.09.17 23:46 | close | 1474 | 0.07 | 1.33571 | 1.33839 | 1.33489 | 1.26 | 1767.51 |
4423 | 2013.09.17 23:55 | sell | 1475 | 0.07 | 1.33583 | 0.00000 | 0.00000 | ||
4424 | 2013.09.17 23:55 | modify | 1475 | 0.07 | 1.33583 | 1.33833 | 1.33483 | ||
4425 | 2013.09.18 00:58 | close | 1475 | 0.07 | 1.33572 | 1.33833 | 1.33483 | 1.11 | 1768.62 |
4426 | 2013.09.18 22:13 | sell | 1476 | 0.07 | 1.35183 | 0.00000 | 0.00000 | ||
4427 | 2013.09.18 22:13 | modify | 1476 | 0.07 | 1.35183 | 1.35433 | 1.35083 | ||
4428 | 2013.09.18 23:13 | close | 1476 | 0.07 | 1.35145 | 1.35433 | 1.35083 | 2.66 | 1771.28 |
4429 | 2013.09.19 23:16 | sell | 1477 | 0.07 | 1.35330 | 0.00000 | 0.00000 | ||
4430 | 2013.09.19 23:16 | modify | 1477 | 0.07 | 1.35330 | 1.35580 | 1.35230 | ||
4431 | 2013.09.19 23:56 | close | 1477 | 0.07 | 1.35311 | 1.35580 | 1.35230 | 1.33 | 1772.61 |
4432 | 2013.09.20 22:43 | sell | 1478 | 0.07 | 1.35258 | 0.00000 | 0.00000 | ||
4433 | 2013.09.20 22:43 | modify | 1478 | 0.07 | 1.35258 | 1.35508 | 1.35158 | ||
4434 | 2013.09.23 03:34 | close | 1478 | 0.07 | 1.35338 | 1.35508 | 1.35158 | -5.26 | 1767.35 |
4435 | 2013.09.23 22:24 | buy | 1479 | 0.07 | 1.34918 | 0.00000 | 0.00000 | ||
4436 | 2013.09.23 22:24 | modify | 1479 | 0.07 | 1.34918 | 1.34668 | 1.35018 | ||
4437 | 2013.09.23 23:12 | close | 1479 | 0.07 | 1.34941 | 1.34668 | 1.35018 | 1.61 | 1768.96 |
4438 | 2013.09.25 23:38 | buy | 1480 | 0.07 | 1.35225 | 0.00000 | 0.00000 | ||
4439 | 2013.09.25 23:38 | modify | 1480 | 0.07 | 1.35225 | 1.34975 | 1.35325 | ||
4440 | 2013.09.25 23:38 | close | 1480 | 0.07 | 1.35253 | 1.34975 | 1.35325 | 1.96 | 1770.92 |
4441 | 2013.09.25 23:38 | sell | 1481 | 0.07 | 1.35284 | 0.00000 | 0.00000 | ||
4442 | 2013.09.25 23:38 | modify | 1481 | 0.07 | 1.35284 | 1.35534 | 1.35184 | ||
4443 | 2013.09.25 23:39 | close | 1481 | 0.07 | 1.35249 | 1.35534 | 1.35184 | 2.45 | 1773.37 |
4444 | 2013.09.25 23:39 | buy | 1482 | 0.07 | 1.35227 | 0.00000 | 0.00000 | ||
4445 | 2013.09.25 23:39 | modify | 1482 | 0.07 | 1.35227 | 1.34977 | 1.35327 | ||
4446 | 2013.09.26 00:40 | close | 1482 | 0.07 | 1.35230 | 1.34977 | 1.35327 | -1.05 | 1772.32 |
4447 | 2013.09.26 22:28 | sell | 1483 | 0.07 | 1.34866 | 0.00000 | 0.00000 | ||
4448 | 2013.09.26 22:28 | modify | 1483 | 0.07 | 1.34866 | 1.35116 | 1.34766 | ||
4449 | 2013.09.26 23:37 | close | 1483 | 0.07 | 1.34861 | 1.35116 | 1.34766 | 0.35 | 1772.67 |
4450 | 2013.09.30 22:11 | sell | 1484 | 0.07 | 1.35293 | 0.00000 | 0.00000 | ||
4451 | 2013.09.30 22:11 | modify | 1484 | 0.07 | 1.35293 | 1.35543 | 1.35193 | ||
4452 | 2013.09.30 22:20 | close | 1484 | 0.07 | 1.35249 | 1.35543 | 1.35193 | 3.08 | 1775.75 |
4453 | 2013.10.01 22:21 | buy | 1485 | 0.07 | 1.35283 | 0.00000 | 0.00000 | ||
4454 | 2013.10.01 22:21 | modify | 1485 | 0.07 | 1.35283 | 1.35033 | 1.35383 | ||
4455 | 2013.10.02 00:12 | close | 1485 | 0.07 | 1.35256 | 1.35033 | 1.35383 | -2.31 | 1773.44 |
4456 | 2013.10.02 22:01 | sell | 1486 | 0.07 | 1.35877 | 0.00000 | 0.00000 | ||
4457 | 2013.10.02 22:01 | modify | 1486 | 0.07 | 1.35877 | 1.36127 | 1.35777 | ||
4458 | 2013.10.02 22:12 | close | 1486 | 0.07 | 1.35837 | 1.36127 | 1.35777 | 2.80 | 1776.24 |
4459 | 2013.10.02 22:38 | buy | 1487 | 0.07 | 1.35801 | 0.00000 | 0.00000 | ||
4460 | 2013.10.02 22:38 | modify | 1487 | 0.07 | 1.35801 | 1.35551 | 1.35901 | ||
4461 | 2013.10.02 23:23 | close | 1487 | 0.07 | 1.35826 | 1.35551 | 1.35901 | 1.75 | 1777.99 |
4462 | 2013.10.03 23:11 | sell | 1488 | 0.07 | 1.36220 | 0.00000 | 0.00000 | ||
4463 | 2013.10.03 23:11 | modify | 1488 | 0.07 | 1.36220 | 1.36470 | 1.36120 | ||
4464 | 2013.10.04 01:41 | close | 1488 | 0.07 | 1.36257 | 1.36470 | 1.36120 | -2.25 | 1775.74 |
4465 | 2013.10.04 22:03 | buy | 1489 | 0.07 | 1.35514 | 0.00000 | 0.00000 | ||
4466 | 2013.10.04 22:03 | modify | 1489 | 0.07 | 1.35514 | 1.35264 | 1.35614 | ||
4467 | 2013.10.04 22:19 | close | 1489 | 0.07 | 1.35555 | 1.35264 | 1.35614 | 2.87 | 1778.61 |
4468 | 2013.10.04 22:28 | buy | 1490 | 0.07 | 1.35499 | 0.00000 | 0.00000 | ||
4469 | 2013.10.04 22:28 | modify | 1490 | 0.07 | 1.35499 | 1.35249 | 1.35599 | ||
4470 | 2013.10.04 22:40 | close | 1490 | 0.07 | 1.35541 | 1.35249 | 1.35599 | 2.94 | 1781.55 |
4471 | 2013.10.07 22:06 | sell | 1491 | 0.07 | 1.35783 | 0.00000 | 0.00000 | ||
4472 | 2013.10.07 22:06 | modify | 1491 | 0.07 | 1.35783 | 1.36033 | 1.35683 | ||
4473 | 2013.10.07 22:28 | close | 1491 | 0.07 | 1.35764 | 1.36033 | 1.35683 | 1.33 | 1782.88 |
4474 | 2013.10.07 22:50 | sell | 1492 | 0.07 | 1.35786 | 0.00000 | 0.00000 | ||
4475 | 2013.10.07 22:50 | modify | 1492 | 0.07 | 1.35786 | 1.36036 | 1.35686 | ||
4476 | 2013.10.07 23:28 | close | 1492 | 0.07 | 1.35777 | 1.36036 | 1.35686 | 0.63 | 1783.51 |
4477 | 2013.10.07 23:39 | buy | 1493 | 0.07 | 1.35748 | 0.00000 | 0.00000 | ||
4478 | 2013.10.07 23:39 | modify | 1493 | 0.07 | 1.35748 | 1.35498 | 1.35848 | ||
4479 | 2013.10.07 23:41 | close | 1493 | 0.07 | 1.35776 | 1.35498 | 1.35848 | 1.96 | 1785.47 |
4480 | 2013.10.08 22:19 | sell | 1494 | 0.07 | 1.35774 | 0.00000 | 0.00000 | ||
4481 | 2013.10.08 22:19 | modify | 1494 | 0.07 | 1.35774 | 1.36024 | 1.35674 | ||
4482 | 2013.10.08 22:55 | close | 1494 | 0.07 | 1.35734 | 1.36024 | 1.35674 | 2.80 | 1788.27 |
4483 | 2013.10.09 22:59 | sell | 1495 | 0.07 | 1.35239 | 0.00000 | 0.00000 | ||
4484 | 2013.10.09 22:59 | modify | 1495 | 0.07 | 1.35239 | 1.35489 | 1.35139 | ||
4485 | 2013.10.09 23:45 | close | 1495 | 0.07 | 1.35220 | 1.35489 | 1.35139 | 1.33 | 1789.60 |
4486 | 2013.10.10 23:55 | sell | 1496 | 0.07 | 1.35237 | 0.00000 | 0.00000 | ||
4487 | 2013.10.10 23:55 | modify | 1496 | 0.07 | 1.35237 | 1.35487 | 1.35137 | ||
4488 | 2013.10.11 01:17 | close | 1496 | 0.07 | 1.35257 | 1.35487 | 1.35137 | -1.06 | 1788.54 |
4489 | 2013.10.11 22:19 | buy | 1497 | 0.07 | 1.35442 | 0.00000 | 0.00000 | ||
4490 | 2013.10.11 22:19 | modify | 1497 | 0.07 | 1.35442 | 1.35192 | 1.35542 | ||
4491 | 2013.10.14 00:00 | t/p | 1497 | 0.07 | 1.35542 | 1.35192 | 1.35542 | 6.58 | 1795.12 |
4492 | 2013.10.14 22:34 | buy | 1498 | 0.07 | 1.35605 | 0.00000 | 0.00000 | ||
4493 | 2013.10.14 22:34 | modify | 1498 | 0.07 | 1.35605 | 1.35355 | 1.35705 | ||
4494 | 2013.10.14 23:12 | close | 1498 | 0.07 | 1.35633 | 1.35355 | 1.35705 | 1.96 | 1797.08 |
4495 | 2013.10.15 22:44 | sell | 1499 | 0.07 | 1.35215 | 0.00000 | 0.00000 | ||
4496 | 2013.10.15 22:44 | modify | 1499 | 0.07 | 1.35215 | 1.35465 | 1.35115 | ||
4497 | 2013.10.16 00:10 | close | 1499 | 0.07 | 1.35254 | 1.35465 | 1.35115 | -2.39 | 1794.70 |
4498 | 2013.10.16 22:59 | sell | 1500 | 0.07 | 1.35330 | 0.00000 | 0.00000 | ||
4499 | 2013.10.16 22:59 | modify | 1500 | 0.07 | 1.35330 | 1.35580 | 1.35230 | ||
4500 | 2013.10.16 23:06 | close | 1500 | 0.07 | 1.35284 | 1.35580 | 1.35230 | 3.22 | 1797.92 |
4501 | 2013.10.16 23:22 | sell | 1501 | 0.07 | 1.35326 | 0.00000 | 0.00000 | ||
4502 | 2013.10.16 23:22 | modify | 1501 | 0.07 | 1.35326 | 1.35576 | 1.35226 | ||
4503 | 2013.10.17 00:03 | close | 1501 | 0.07 | 1.35312 | 1.35576 | 1.35226 | 2.00 | 1799.92 |
4504 | 2013.10.17 23:47 | buy | 1502 | 0.07 | 1.36714 | 0.00000 | 0.00000 | ||
4505 | 2013.10.17 23:47 | modify | 1502 | 0.07 | 1.36714 | 1.36464 | 1.36814 | ||
4506 | 2013.10.17 23:58 | close | 1502 | 0.07 | 1.36740 | 1.36464 | 1.36814 | 1.82 | 1801.74 |
4507 | 2013.10.18 22:00 | sell | 1503 | 0.07 | 1.36843 | 0.00000 | 0.00000 | ||
4508 | 2013.10.18 22:00 | modify | 1503 | 0.07 | 1.36843 | 1.37093 | 1.36743 | ||
4509 | 2013.10.18 22:33 | close | 1503 | 0.07 | 1.36820 | 1.37093 | 1.36743 | 1.61 | 1803.35 |
4510 | 2013.10.18 22:51 | buy | 1504 | 0.07 | 1.36796 | 0.00000 | 0.00000 | ||
4511 | 2013.10.18 22:51 | modify | 1504 | 0.07 | 1.36796 | 1.36546 | 1.36896 | ||
4512 | 2013.10.18 22:52 | close | 1504 | 0.07 | 1.36831 | 1.36546 | 1.36896 | 2.45 | 1805.80 |
4513 | 2013.10.18 22:59 | sell | 1505 | 0.07 | 1.36866 | 0.00000 | 0.00000 | ||
4514 | 2013.10.18 22:59 | modify | 1505 | 0.07 | 1.36866 | 1.37116 | 1.36766 | ||
4515 | 2013.10.21 00:01 | close | 1505 | 0.07 | 1.36832 | 1.37116 | 1.36766 | 2.72 | 1808.52 |
4516 | 2013.10.21 23:12 | buy | 1506 | 0.07 | 1.36776 | 0.00000 | 0.00000 | ||
4517 | 2013.10.21 23:12 | modify | 1506 | 0.07 | 1.36776 | 1.36526 | 1.36876 | ||
4518 | 2013.10.21 23:27 | close | 1506 | 0.07 | 1.36795 | 1.36526 | 1.36876 | 1.33 | 1809.85 |
4519 | 2013.10.21 23:29 | buy | 1507 | 0.07 | 1.36763 | 0.00000 | 0.00000 | ||
4520 | 2013.10.21 23:29 | modify | 1507 | 0.07 | 1.36763 | 1.36513 | 1.36863 | ||
4521 | 2013.10.21 23:38 | close | 1507 | 0.07 | 1.36792 | 1.36513 | 1.36863 | 2.03 | 1811.88 |
4522 | 2013.10.23 23:50 | sell | 1508 | 0.07 | 1.37772 | 0.00000 | 0.00000 | ||
4523 | 2013.10.23 23:50 | modify | 1508 | 0.07 | 1.37772 | 1.38022 | 1.37672 | ||
4524 | 2013.10.23 23:51 | close | 1508 | 0.07 | 1.37760 | 1.38022 | 1.37672 | 0.84 | 1812.72 |
4525 | 2013.10.23 23:52 | buy | 1509 | 0.07 | 1.37752 | 0.00000 | 0.00000 | ||
4526 | 2013.10.23 23:52 | modify | 1509 | 0.07 | 1.37752 | 1.37502 | 1.37852 | ||
4527 | 2013.10.23 23:55 | close | 1509 | 0.07 | 1.37761 | 1.37502 | 1.37852 | 0.63 | 1813.35 |
4528 | 2013.10.23 23:57 | buy | 1510 | 0.07 | 1.37749 | 0.00000 | 0.00000 | ||
4529 | 2013.10.23 23:57 | modify | 1510 | 0.07 | 1.37749 | 1.37499 | 1.37849 | ||
4530 | 2013.10.23 23:58 | close | 1510 | 0.07 | 1.37765 | 1.37499 | 1.37849 | 1.12 | 1814.47 |
4531 | 2013.10.28 23:06 | sell | 1511 | 0.07 | 1.37874 | 0.00000 | 0.00000 | ||
4532 | 2013.10.28 23:06 | modify | 1511 | 0.07 | 1.37874 | 1.38124 | 1.37774 | ||
4533 | 2013.10.28 23:30 | close | 1511 | 0.07 | 1.37861 | 1.38124 | 1.37774 | 0.91 | 1815.38 |
4534 | 2013.10.28 23:31 | buy | 1512 | 0.07 | 1.37847 | 0.00000 | 0.00000 | ||
4535 | 2013.10.28 23:31 | modify | 1512 | 0.07 | 1.37847 | 1.37597 | 1.37947 | ||
4536 | 2013.10.29 00:05 | close | 1512 | 0.07 | 1.37857 | 1.37597 | 1.37947 | 0.28 | 1815.66 |
4537 | 2013.10.29 22:03 | sell | 1513 | 0.07 | 1.37460 | 0.00000 | 0.00000 | ||
4538 | 2013.10.29 22:03 | modify | 1513 | 0.07 | 1.37460 | 1.37710 | 1.37360 | ||
4539 | 2013.10.30 00:23 | close | 1513 | 0.07 | 1.37471 | 1.37710 | 1.37360 | -0.43 | 1815.23 |
4540 | 2013.10.30 23:00 | buy | 1514 | 0.07 | 1.37343 | 0.00000 | 0.00000 | ||
4541 | 2013.10.30 23:00 | modify | 1514 | 0.07 | 1.37343 | 1.37093 | 1.37443 | ||
4542 | 2013.10.31 01:00 | close | 1514 | 0.07 | 1.37244 | 1.37093 | 1.37443 | -8.19 | 1807.04 |
4543 | 2013.10.31 22:32 | sell | 1515 | 0.07 | 1.35855 | 0.00000 | 0.00000 | ||
4544 | 2013.10.31 22:32 | modify | 1515 | 0.07 | 1.35855 | 1.36105 | 1.35755 | ||
4545 | 2013.10.31 23:28 | close | 1515 | 0.07 | 1.35847 | 1.36105 | 1.35755 | 0.56 | 1807.60 |
4546 | 2013.11.04 22:00 | sell | 1516 | 0.07 | 1.35205 | 0.00000 | 0.00000 | ||
4547 | 2013.11.04 22:00 | modify | 1516 | 0.07 | 1.35205 | 1.35455 | 1.35105 | ||
4548 | 2013.11.04 22:12 | close | 1516 | 0.07 | 1.35177 | 1.35455 | 1.35105 | 1.96 | 1809.56 |
4549 | 2013.11.04 22:18 | buy | 1517 | 0.07 | 1.35147 | 0.00000 | 0.00000 | ||
4550 | 2013.11.04 22:18 | modify | 1517 | 0.07 | 1.35147 | 1.34897 | 1.35247 | ||
4551 | 2013.11.04 22:35 | close | 1517 | 0.07 | 1.35174 | 1.34897 | 1.35247 | 1.89 | 1811.45 |
4552 | 2013.11.04 23:53 | buy | 1518 | 0.07 | 1.35089 | 0.00000 | 0.00000 | ||
4553 | 2013.11.04 23:53 | modify | 1518 | 0.07 | 1.35089 | 1.34839 | 1.35189 | ||
4554 | 2013.11.05 00:06 | close | 1518 | 0.07 | 1.35131 | 1.34839 | 1.35189 | 2.52 | 1813.97 |
4555 | 2013.11.05 22:47 | sell | 1519 | 0.07 | 1.34744 | 0.00000 | 0.00000 | ||
4556 | 2013.11.05 22:47 | modify | 1519 | 0.07 | 1.34744 | 1.34994 | 1.34644 | ||
4557 | 2013.11.05 23:15 | close | 1519 | 0.07 | 1.34728 | 1.34994 | 1.34644 | 1.12 | 1815.09 |
4558 | 2013.11.06 22:29 | buy | 1520 | 0.07 | 1.35181 | 0.00000 | 0.00000 | ||
4559 | 2013.11.06 22:29 | modify | 1520 | 0.07 | 1.35181 | 1.34931 | 1.35281 | ||
4560 | 2013.11.06 23:47 | close | 1520 | 0.07 | 1.35162 | 1.34931 | 1.35281 | -1.33 | 1813.76 |
4561 | 2013.11.07 23:19 | buy | 1521 | 0.07 | 1.34135 | 0.00000 | 0.00000 | ||
4562 | 2013.11.07 23:19 | modify | 1521 | 0.07 | 1.34135 | 1.33885 | 1.34235 | ||
4563 | 2013.11.07 23:22 | close | 1521 | 0.07 | 1.34178 | 1.33885 | 1.34235 | 3.01 | 1816.77 |
4564 | 2013.11.07 23:22 | sell | 1522 | 0.07 | 1.34218 | 0.00000 | 0.00000 | ||
4565 | 2013.11.07 23:22 | modify | 1522 | 0.07 | 1.34218 | 1.34468 | 1.34118 | ||
4566 | 2013.11.07 23:39 | close | 1522 | 0.07 | 1.34175 | 1.34468 | 1.34118 | 3.01 | 1819.78 |
4567 | 2013.11.07 23:51 | buy | 1523 | 0.07 | 1.34132 | 0.00000 | 0.00000 | ||
4568 | 2013.11.07 23:51 | modify | 1523 | 0.07 | 1.34132 | 1.33882 | 1.34232 | ||
4569 | 2013.11.08 00:01 | close | 1523 | 0.07 | 1.34172 | 1.33882 | 1.34232 | 2.38 | 1822.16 |
4570 | 2013.11.08 22:11 | sell | 1524 | 0.07 | 1.33678 | 0.00000 | 0.00000 | ||
4571 | 2013.11.08 22:11 | modify | 1524 | 0.07 | 1.33678 | 1.33928 | 1.33578 | ||
4572 | 2013.11.08 22:49 | close | 1524 | 0.07 | 1.33643 | 1.33928 | 1.33578 | 2.45 | 1824.61 |
4573 | 2013.11.11 22:00 | sell | 1525 | 0.07 | 1.34128 | 0.00000 | 0.00000 | ||
4574 | 2013.11.11 22:00 | modify | 1525 | 0.07 | 1.34128 | 1.34378 | 1.34028 | ||
4575 | 2013.11.11 22:33 | close | 1525 | 0.07 | 1.34088 | 1.34378 | 1.34028 | 2.80 | 1827.41 |
4576 | 2013.11.11 22:55 | buy | 1526 | 0.07 | 1.34053 | 0.00000 | 0.00000 | ||
4577 | 2013.11.11 22:55 | modify | 1526 | 0.07 | 1.34053 | 1.33803 | 1.34153 | ||
4578 | 2013.11.11 23:33 | close | 1526 | 0.07 | 1.34097 | 1.33803 | 1.34153 | 3.08 | 1830.49 |
4579 | 2013.11.12 22:03 | sell | 1527 | 0.07 | 1.34360 | 0.00000 | 0.00000 | ||
4580 | 2013.11.12 22:03 | modify | 1527 | 0.07 | 1.34360 | 1.34610 | 1.34260 | ||
4581 | 2013.11.12 23:30 | close | 1527 | 0.07 | 1.34347 | 1.34610 | 1.34260 | 0.91 | 1831.40 |
4582 | 2013.11.12 23:43 | buy | 1528 | 0.07 | 1.34339 | 0.00000 | 0.00000 | ||
4583 | 2013.11.12 23:43 | modify | 1528 | 0.07 | 1.34339 | 1.34089 | 1.34439 | ||
4584 | 2013.11.12 23:57 | close | 1528 | 0.07 | 1.34347 | 1.34089 | 1.34439 | 0.56 | 1831.96 |
4585 | 2013.11.13 22:14 | buy | 1529 | 0.07 | 1.34589 | 0.00000 | 0.00000 | ||
4586 | 2013.11.13 22:14 | modify | 1529 | 0.07 | 1.34589 | 1.34339 | 1.34689 | ||
4587 | 2013.11.13 22:30 | close | 1529 | 0.07 | 1.34616 | 1.34339 | 1.34689 | 1.89 | 1833.85 |
4588 | 2013.11.13 22:30 | sell | 1530 | 0.07 | 1.34654 | 0.00000 | 0.00000 | ||
4589 | 2013.11.13 22:30 | modify | 1530 | 0.07 | 1.34654 | 1.34904 | 1.34554 | ||
4590 | 2013.11.13 22:50 | s/l | 1530 | 0.07 | 1.34904 | 1.34904 | 1.34554 | -17.50 | 1816.35 |
4591 | 2013.11.13 22:50 | sell | 1531 | 0.07 | 1.34896 | 0.00000 | 0.00000 | ||
4592 | 2013.11.13 22:50 | modify | 1531 | 0.07 | 1.34896 | 1.35146 | 1.34796 | ||
4593 | 2013.11.13 23:00 | t/p | 1531 | 0.07 | 1.34796 | 1.35146 | 1.34796 | 7.00 | 1823.35 |
4594 | 2013.11.14 23:14 | buy | 1532 | 0.07 | 1.34556 | 0.00000 | 0.00000 | ||
4595 | 2013.11.14 23:14 | modify | 1532 | 0.07 | 1.34556 | 1.34306 | 1.34656 | ||
4596 | 2013.11.14 23:24 | close | 1532 | 0.07 | 1.34598 | 1.34306 | 1.34656 | 2.94 | 1826.29 |
4597 | 2013.11.15 22:16 | sell | 1533 | 0.07 | 1.34943 | 0.00000 | 0.00000 | ||
4598 | 2013.11.15 22:16 | modify | 1533 | 0.07 | 1.34943 | 1.35193 | 1.34843 | ||
4599 | 2013.11.18 00:00 | close | 1533 | 0.07 | 1.34927 | 1.35193 | 1.34843 | 1.46 | 1827.75 |
4600 | 2013.11.18 23:51 | buy | 1534 | 0.07 | 1.35029 | 0.00000 | 0.00000 | ||
4601 | 2013.11.18 23:51 | modify | 1534 | 0.07 | 1.35029 | 1.34779 | 1.35129 | ||
4602 | 2013.11.19 00:13 | close | 1534 | 0.07 | 1.35049 | 1.34779 | 1.35129 | 0.98 | 1828.73 |
4603 | 2013.11.19 23:04 | sell | 1535 | 0.07 | 1.35400 | 0.00000 | 0.00000 | ||
4604 | 2013.11.19 23:04 | modify | 1535 | 0.07 | 1.35400 | 1.35650 | 1.35300 | ||
4605 | 2013.11.19 23:06 | close | 1535 | 0.07 | 1.35376 | 1.35650 | 1.35300 | 1.68 | 1830.41 |
4606 | 2013.11.19 23:07 | buy | 1536 | 0.07 | 1.35350 | 0.00000 | 0.00000 | ||
4607 | 2013.11.19 23:07 | modify | 1536 | 0.07 | 1.35350 | 1.35100 | 1.35450 | ||
4608 | 2013.11.19 23:23 | close | 1536 | 0.07 | 1.35378 | 1.35100 | 1.35450 | 1.96 | 1832.37 |
4609 | 2013.11.19 23:30 | buy | 1537 | 0.07 | 1.35344 | 0.00000 | 0.00000 | ||
4610 | 2013.11.19 23:30 | modify | 1537 | 0.07 | 1.35344 | 1.35094 | 1.35444 | ||
4611 | 2013.11.20 00:07 | close | 1537 | 0.07 | 1.35362 | 1.35094 | 1.35444 | 0.84 | 1833.21 |
4612 | 2013.11.20 22:07 | sell | 1538 | 0.07 | 1.34343 | 0.00000 | 0.00000 | ||
4613 | 2013.11.20 22:07 | modify | 1538 | 0.07 | 1.34343 | 1.34593 | 1.34243 | ||
4614 | 2013.11.20 23:48 | close | 1538 | 0.07 | 1.34369 | 1.34593 | 1.34243 | -1.82 | 1831.39 |
4615 | 2013.11.20 23:51 | sell | 1539 | 0.07 | 1.34406 | 0.00000 | 0.00000 | ||
4616 | 2013.11.20 23:51 | modify | 1539 | 0.07 | 1.34406 | 1.34656 | 1.34306 | ||
4617 | 2013.11.21 00:01 | close | 1539 | 0.07 | 1.34375 | 1.34656 | 1.34306 | 3.19 | 1834.58 |
4618 | 2013.11.21 22:12 | sell | 1540 | 0.07 | 1.34719 | 0.00000 | 0.00000 | ||
4619 | 2013.11.21 22:12 | modify | 1540 | 0.07 | 1.34719 | 1.34969 | 1.34619 | ||
4620 | 2013.11.21 23:36 | close | 1540 | 0.07 | 1.34776 | 1.34969 | 1.34619 | -3.99 | 1830.59 |
4621 | 2013.11.22 22:31 | sell | 1541 | 0.07 | 1.35514 | 0.00000 | 0.00000 | ||
4622 | 2013.11.22 22:31 | modify | 1541 | 0.07 | 1.35514 | 1.35764 | 1.35414 | ||
4623 | 2013.11.25 00:45 | close | 1541 | 0.07 | 1.35533 | 1.35764 | 1.35414 | -0.99 | 1829.60 |
4624 | 2013.11.25 23:23 | sell | 1542 | 0.07 | 1.35203 | 0.00000 | 0.00000 | ||
4625 | 2013.11.25 23:23 | modify | 1542 | 0.07 | 1.35203 | 1.35453 | 1.35103 | ||
4626 | 2013.11.26 01:36 | close | 1542 | 0.07 | 1.35258 | 1.35453 | 1.35103 | -3.51 | 1826.10 |
4627 | 2013.11.26 22:07 | sell | 1543 | 0.07 | 1.35740 | 0.00000 | 0.00000 | ||
4628 | 2013.11.26 22:07 | modify | 1543 | 0.07 | 1.35740 | 1.35990 | 1.35640 | ||
4629 | 2013.11.26 23:02 | close | 1543 | 0.07 | 1.35697 | 1.35990 | 1.35640 | 3.01 | 1829.11 |
4630 | 2013.11.27 22:17 | sell | 1544 | 0.07 | 1.35754 | 0.00000 | 0.00000 | ||
4631 | 2013.11.27 22:17 | modify | 1544 | 0.07 | 1.35754 | 1.36004 | 1.35654 | ||
4632 | 2013.11.27 23:29 | close | 1544 | 0.07 | 1.35753 | 1.36004 | 1.35654 | 0.07 | 1829.18 |
4633 | 2013.11.28 22:43 | sell | 1545 | 0.07 | 1.36053 | 0.00000 | 0.00000 | ||
4634 | 2013.11.28 22:43 | modify | 1545 | 0.07 | 1.36053 | 1.36303 | 1.35953 | ||
4635 | 2013.11.28 23:31 | close | 1545 | 0.07 | 1.36037 | 1.36303 | 1.35953 | 1.12 | 1830.30 |
4636 | 2013.11.28 23:31 | buy | 1546 | 0.07 | 1.36020 | 0.00000 | 0.00000 | ||
4637 | 2013.11.28 23:31 | modify | 1546 | 0.07 | 1.36020 | 1.35770 | 1.36120 | ||
4638 | 2013.11.29 00:14 | close | 1546 | 0.07 | 1.36035 | 1.35770 | 1.36120 | 0.63 | 1830.93 |
4639 | 2013.11.29 22:38 | sell | 1547 | 0.07 | 1.35892 | 0.00000 | 0.00000 | ||
4640 | 2013.11.29 22:38 | modify | 1547 | 0.07 | 1.35892 | 1.36142 | 1.35792 | ||
4641 | 2013.12.02 00:04 | close | 1547 | 0.07 | 1.35858 | 1.36142 | 1.35792 | 2.72 | 1833.65 |
4642 | 2013.12.02 22:00 | sell | 1548 | 0.07 | 1.35404 | 0.00000 | 0.00000 | ||
4643 | 2013.12.02 22:00 | modify | 1548 | 0.07 | 1.35404 | 1.35654 | 1.35304 | ||
4644 | 2013.12.02 22:07 | close | 1548 | 0.07 | 1.35384 | 1.35654 | 1.35304 | 1.40 | 1835.05 |
4645 | 2013.12.02 22:19 | sell | 1549 | 0.07 | 1.35404 | 0.00000 | 0.00000 | ||
4646 | 2013.12.02 22:19 | modify | 1549 | 0.07 | 1.35404 | 1.35654 | 1.35304 | ||
4647 | 2013.12.02 23:24 | close | 1549 | 0.07 | 1.35401 | 1.35654 | 1.35304 | 0.21 | 1835.26 |
4648 | 2013.12.02 23:29 | buy | 1550 | 0.07 | 1.35379 | 0.00000 | 0.00000 | ||
4649 | 2013.12.02 23:29 | modify | 1550 | 0.07 | 1.35379 | 1.35129 | 1.35479 | ||
4650 | 2013.12.02 23:33 | close | 1550 | 0.07 | 1.35402 | 1.35129 | 1.35479 | 1.61 | 1836.87 |
4651 | 2013.12.02 23:47 | buy | 1551 | 0.07 | 1.35378 | 0.00000 | 0.00000 | ||
4652 | 2013.12.02 23:47 | modify | 1551 | 0.07 | 1.35378 | 1.35128 | 1.35478 | ||
4653 | 2013.12.03 00:01 | close | 1551 | 0.07 | 1.35400 | 1.35128 | 1.35478 | 1.12 | 1837.99 |
4654 | 2013.12.03 23:00 | buy | 1552 | 0.07 | 1.35870 | 0.00000 | 0.00000 | ||
4655 | 2013.12.03 23:00 | modify | 1552 | 0.07 | 1.35870 | 1.35620 | 1.35970 | ||
4656 | 2013.12.03 23:12 | close | 1552 | 0.07 | 1.35901 | 1.35620 | 1.35970 | 2.17 | 1840.16 |
4657 | 2013.12.03 23:43 | sell | 1553 | 0.07 | 1.35927 | 0.00000 | 0.00000 | ||
4658 | 2013.12.03 23:43 | modify | 1553 | 0.07 | 1.35927 | 1.36177 | 1.35827 | ||
4659 | 2013.12.03 23:45 | close | 1553 | 0.07 | 1.35895 | 1.36177 | 1.35827 | 2.24 | 1842.40 |
4660 | 2013.12.04 22:07 | sell | 1554 | 0.07 | 1.35934 | 0.00000 | 0.00000 | ||
4661 | 2013.12.04 22:07 | modify | 1554 | 0.07 | 1.35934 | 1.36184 | 1.35834 | ||
4662 | 2013.12.04 23:17 | close | 1554 | 0.07 | 1.35910 | 1.36184 | 1.35834 | 1.68 | 1844.08 |
4663 | 2013.12.05 23:01 | buy | 1555 | 0.07 | 1.36643 | 0.00000 | 0.00000 | ||
4664 | 2013.12.05 23:01 | modify | 1555 | 0.07 | 1.36643 | 1.36393 | 1.36743 | ||
4665 | 2013.12.05 23:03 | close | 1555 | 0.07 | 1.36680 | 1.36393 | 1.36743 | 2.59 | 1846.67 |
4666 | 2013.12.05 23:10 | sell | 1556 | 0.07 | 1.36703 | 0.00000 | 0.00000 | ||
4667 | 2013.12.05 23:10 | modify | 1556 | 0.07 | 1.36703 | 1.36953 | 1.36603 | ||
4668 | 2013.12.06 00:30 | close | 1556 | 0.07 | 1.36708 | 1.36953 | 1.36603 | -0.01 | 1846.66 |
4669 | 2013.12.06 22:59 | sell | 1557 | 0.07 | 1.37052 | 0.00000 | 0.00000 | ||
4670 | 2013.12.06 22:59 | modify | 1557 | 0.07 | 1.37052 | 1.37302 | 1.36952 | ||
4671 | 2013.12.09 00:46 | close | 1557 | 0.07 | 1.37059 | 1.37302 | 1.36952 | -0.15 | 1846.51 |
4672 | 2013.12.09 22:01 | sell | 1558 | 0.07 | 1.37403 | 0.00000 | 0.00000 | ||
4673 | 2013.12.09 22:01 | modify | 1558 | 0.07 | 1.37403 | 1.37653 | 1.37303 | ||
4674 | 2013.12.09 22:16 | close | 1558 | 0.07 | 1.37385 | 1.37653 | 1.37303 | 1.26 | 1847.77 |
4675 | 2013.12.09 22:58 | sell | 1559 | 0.07 | 1.37403 | 0.00000 | 0.00000 | ||
4676 | 2013.12.09 22:58 | modify | 1559 | 0.07 | 1.37403 | 1.37653 | 1.37303 | ||
4677 | 2013.12.09 23:03 | close | 1559 | 0.07 | 1.37384 | 1.37653 | 1.37303 | 1.33 | 1849.10 |
4678 | 2013.12.09 23:18 | buy | 1560 | 0.07 | 1.37360 | 0.00000 | 0.00000 | ||
4679 | 2013.12.09 23:18 | modify | 1560 | 0.07 | 1.37360 | 1.37110 | 1.37460 | ||
4680 | 2013.12.10 00:06 | close | 1560 | 0.07 | 1.37371 | 1.37110 | 1.37460 | 0.35 | 1849.45 |
4681 | 2013.12.10 22:07 | sell | 1561 | 0.07 | 1.37681 | 0.00000 | 0.00000 | ||
4682 | 2013.12.10 22:07 | modify | 1561 | 0.07 | 1.37681 | 1.37931 | 1.37581 | ||
4683 | 2013.12.10 22:24 | close | 1561 | 0.07 | 1.37642 | 1.37931 | 1.37581 | 2.73 | 1852.18 |
4684 | 2013.12.10 23:08 | buy | 1562 | 0.07 | 1.37580 | 0.00000 | 0.00000 | ||
4685 | 2013.12.10 23:08 | modify | 1562 | 0.07 | 1.37580 | 1.37330 | 1.37680 | ||
4686 | 2013.12.10 23:17 | close | 1562 | 0.07 | 1.37631 | 1.37330 | 1.37680 | 3.57 | 1855.75 |
4687 | 2013.12.11 23:20 | buy | 1563 | 0.07 | 1.37845 | 0.00000 | 0.00000 | ||
4688 | 2013.12.11 23:20 | modify | 1563 | 0.07 | 1.37845 | 1.37595 | 1.37945 | ||
4689 | 2013.12.11 23:34 | close | 1563 | 0.07 | 1.37862 | 1.37595 | 1.37945 | 1.19 | 1856.94 |
4690 | 2013.12.11 23:51 | sell | 1564 | 0.07 | 1.37880 | 0.00000 | 0.00000 | ||
4691 | 2013.12.11 23:51 | modify | 1564 | 0.07 | 1.37880 | 1.38130 | 1.37780 | ||
4692 | 2013.12.11 23:56 | close | 1564 | 0.07 | 1.37861 | 1.38130 | 1.37780 | 1.33 | 1858.27 |
4693 | 2013.12.11 23:56 | buy | 1565 | 0.07 | 1.37838 | 0.00000 | 0.00000 | ||
4694 | 2013.12.11 23:56 | modify | 1565 | 0.07 | 1.37838 | 1.37588 | 1.37938 | ||
4695 | 2013.12.12 00:00 | close | 1565 | 0.07 | 1.37862 | 1.37588 | 1.37938 | 0.42 | 1858.69 |
4696 | 2013.12.12 22:00 | sell | 1566 | 0.07 | 1.37512 | 0.00000 | 0.00000 | ||
4697 | 2013.12.12 22:00 | modify | 1566 | 0.07 | 1.37512 | 1.37762 | 1.37412 | ||
4698 | 2013.12.12 23:33 | close | 1566 | 0.07 | 1.37520 | 1.37762 | 1.37412 | -0.56 | 1858.13 |
4699 | 2013.12.12 23:35 | sell | 1567 | 0.07 | 1.37558 | 0.00000 | 0.00000 | ||
4700 | 2013.12.12 23:35 | modify | 1567 | 0.07 | 1.37558 | 1.37808 | 1.37458 | ||
4701 | 2013.12.12 23:41 | close | 1567 | 0.07 | 1.37520 | 1.37808 | 1.37458 | 2.66 | 1860.79 |
4702 | 2013.12.12 23:41 | buy | 1568 | 0.07 | 1.37492 | 0.00000 | 0.00000 | ||
4703 | 2013.12.12 23:41 | modify | 1568 | 0.07 | 1.37492 | 1.37242 | 1.37592 | ||
4704 | 2013.12.13 00:27 | close | 1568 | 0.07 | 1.37505 | 1.37242 | 1.37592 | 0.49 | 1861.28 |
4705 | 2013.12.13 22:00 | sell | 1569 | 0.07 | 1.37363 | 0.00000 | 0.00000 | ||
4706 | 2013.12.13 22:00 | modify | 1569 | 0.07 | 1.37363 | 1.37613 | 1.37263 | ||
4707 | 2013.12.16 00:58 | close | 1569 | 0.07 | 1.37389 | 1.37613 | 1.37263 | -1.48 | 1859.80 |
4708 | 2013.12.16 22:22 | buy | 1570 | 0.07 | 1.37609 | 0.00000 | 0.00000 | ||
4709 | 2013.12.16 22:22 | modify | 1570 | 0.07 | 1.37609 | 1.37359 | 1.37709 | ||
4710 | 2013.12.16 22:37 | close | 1570 | 0.07 | 1.37634 | 1.37359 | 1.37709 | 1.75 | 1861.55 |
4711 | 2013.12.16 22:37 | sell | 1571 | 0.07 | 1.37657 | 0.00000 | 0.00000 | ||
4712 | 2013.12.16 22:37 | modify | 1571 | 0.07 | 1.37657 | 1.37907 | 1.37557 | ||
4713 | 2013.12.16 22:50 | close | 1571 | 0.07 | 1.37630 | 1.37907 | 1.37557 | 1.89 | 1863.44 |
4714 | 2013.12.16 23:06 | buy | 1572 | 0.07 | 1.37596 | 0.00000 | 0.00000 | ||
4715 | 2013.12.16 23:06 | modify | 1572 | 0.07 | 1.37596 | 1.37346 | 1.37696 | ||
4716 | 2013.12.16 23:44 | close | 1572 | 0.07 | 1.37616 | 1.37346 | 1.37696 | 1.40 | 1864.84 |
4717 | 2013.12.17 22:51 | sell | 1573 | 0.07 | 1.37675 | 0.00000 | 0.00000 | ||
4718 | 2013.12.17 22:51 | modify | 1573 | 0.07 | 1.37675 | 1.37925 | 1.37575 | ||
4719 | 2013.12.18 00:30 | close | 1573 | 0.07 | 1.37689 | 1.37925 | 1.37575 | -0.64 | 1864.20 |
4720 | 2013.12.18 23:33 | buy | 1574 | 0.07 | 1.36775 | 0.00000 | 0.00000 | ||
4721 | 2013.12.18 23:33 | modify | 1574 | 0.07 | 1.36775 | 1.36525 | 1.36875 | ||
4722 | 2013.12.19 00:47 | close | 1574 | 0.07 | 1.36760 | 1.36525 | 1.36875 | -2.31 | 1861.89 |
4723 | 2013.12.19 22:03 | sell | 1575 | 0.07 | 1.36574 | 0.00000 | 0.00000 | ||
4724 | 2013.12.19 22:03 | modify | 1575 | 0.07 | 1.36574 | 1.36824 | 1.36474 | ||
4725 | 2013.12.19 23:34 | close | 1575 | 0.07 | 1.36606 | 1.36824 | 1.36474 | -2.24 | 1859.65 |
4726 | 2013.12.19 23:59 | buy | 1576 | 0.07 | 1.36563 | 0.00000 | 0.00000 | ||
4727 | 2013.12.19 23:59 | modify | 1576 | 0.07 | 1.36563 | 1.36313 | 1.36663 | ||
4728 | 2013.12.20 01:07 | close | 1576 | 0.07 | 1.36556 | 1.36313 | 1.36663 | -0.91 | 1858.74 |
4729 | 2013.12.20 22:00 | sell | 1577 | 0.07 | 1.36809 | 0.00000 | 0.00000 | ||
4730 | 2013.12.20 22:00 | modify | 1577 | 0.07 | 1.36809 | 1.37059 | 1.36709 | ||
4731 | 2013.12.20 22:35 | close | 1577 | 0.07 | 1.36742 | 1.37059 | 1.36709 | 4.69 | 1863.43 |
4732 | 2013.12.23 22:06 | sell | 1578 | 0.07 | 1.36983 | 0.00000 | 0.00000 | ||
4733 | 2013.12.23 22:06 | modify | 1578 | 0.07 | 1.36983 | 1.37233 | 1.36883 | ||
4734 | 2013.12.23 22:37 | close | 1578 | 0.07 | 1.36947 | 1.37233 | 1.36883 | 2.52 | 1865.95 |
4735 | 2013.12.23 23:02 | sell | 1579 | 0.07 | 1.37048 | 0.00000 | 0.00000 | ||
4736 | 2013.12.23 23:02 | modify | 1579 | 0.07 | 1.37048 | 1.37298 | 1.36948 | ||
4737 | 2013.12.23 23:05 | close | 1579 | 0.07 | 1.36960 | 1.37298 | 1.36948 | 6.16 | 1872.11 |
4738 | 2013.12.23 23:14 | sell | 1580 | 0.07 | 1.37005 | 0.00000 | 0.00000 | ||
4739 | 2013.12.23 23:14 | modify | 1580 | 0.07 | 1.37005 | 1.37255 | 1.36905 | ||
4740 | 2013.12.23 23:34 | close | 1580 | 0.07 | 1.36966 | 1.37255 | 1.36905 | 2.73 | 1874.84 |
4741 | 2013.12.26 22:00 | sell | 1581 | 0.07 | 1.36943 | 0.00000 | 0.00000 | ||
4742 | 2013.12.26 22:00 | modify | 1581 | 0.07 | 1.36943 | 1.37193 | 1.36843 | ||
4743 | 2013.12.26 22:03 | close | 1581 | 0.07 | 1.36926 | 1.37193 | 1.36843 | 1.19 | 1876.03 |
4744 | 2013.12.26 22:07 | buy | 1582 | 0.08 | 1.36910 | 0.00000 | 0.00000 | ||
4745 | 2013.12.26 22:07 | modify | 1582 | 0.08 | 1.36910 | 1.36660 | 1.37010 | ||
4746 | 2013.12.26 22:27 | close | 1582 | 0.08 | 1.36923 | 1.36660 | 1.37010 | 1.04 | 1877.07 |
4747 | 2013.12.26 23:00 | buy | 1583 | 0.08 | 1.36879 | 0.00000 | 0.00000 | ||
4748 | 2013.12.26 23:00 | modify | 1583 | 0.08 | 1.36879 | 1.36629 | 1.36979 | ||
4749 | 2013.12.26 23:13 | close | 1583 | 0.08 | 1.36916 | 1.36629 | 1.36979 | 2.96 | 1880.03 |
4750 | 2013.12.26 23:33 | sell | 1584 | 0.08 | 1.36928 | 0.00000 | 0.00000 | ||
4751 | 2013.12.26 23:33 | modify | 1584 | 0.08 | 1.36928 | 1.37178 | 1.36828 | ||
4752 | 2013.12.26 23:35 | close | 1584 | 0.08 | 1.36903 | 1.37178 | 1.36828 | 2.00 | 1882.03 |
4753 | 2013.12.26 23:59 | buy | 1585 | 0.08 | 1.36880 | 0.00000 | 0.00000 | ||
4754 | 2013.12.26 23:59 | modify | 1585 | 0.08 | 1.36880 | 1.36630 | 1.36980 | ||
4755 | 2013.12.27 00:03 | close | 1585 | 0.08 | 1.36902 | 1.36630 | 1.36980 | 1.28 | 1883.31 |
4756 | 2013.12.27 22:53 | sell | 1586 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
4757 | 2013.12.27 22:53 | modify | 1586 | 0.08 | 1.37415 | 1.37665 | 1.37315 | ||
4758 | 2013.12.30 01:02 | close | 1586 | 0.08 | 1.37463 | 1.37665 | 1.37315 | -3.45 | 1879.86 |
4759 | 2013.12.30 22:44 | sell | 1587 | 0.08 | 1.38007 | 0.00000 | 0.00000 | ||
4760 | 2013.12.30 22:44 | modify | 1587 | 0.08 | 1.38007 | 1.38257 | 1.37907 | ||
4761 | 2013.12.30 23:00 | close | 1587 | 0.08 | 1.37979 | 1.38257 | 1.37907 | 2.24 | 1882.10 |
4762 | 2013.12.30 23:00 | sell | 1588 | 0.08 | 1.38009 | 0.00000 | 0.00000 | ||
4763 | 2013.12.30 23:00 | modify | 1588 | 0.08 | 1.38009 | 1.38259 | 1.37909 | ||
4764 | 2013.12.30 23:01 | close | 1588 | 0.08 | 1.37978 | 1.38259 | 1.37909 | 2.48 | 1884.58 |
4765 | 2013.12.30 23:38 | buy | 1589 | 0.08 | 1.37950 | 0.00000 | 0.00000 | ||
4766 | 2013.12.30 23:38 | modify | 1589 | 0.08 | 1.37950 | 1.37700 | 1.38050 | ||
4767 | 2013.12.31 00:00 | close | 1589 | 0.08 | 1.37971 | 1.37700 | 1.38050 | 1.20 | 1885.78 |
4768 | 2014.01.01 23:00 | buy | 1590 | 0.08 | 1.37560 | 0.00000 | 0.00000 | ||
4769 | 2014.01.01 23:00 | modify | 1590 | 0.08 | 1.37560 | 1.37310 | 1.37660 | ||
4770 | 2014.01.01 23:56 | close | 1590 | 0.08 | 1.37594 | 1.37310 | 1.37660 | 2.72 | 1888.50 |
4771 | 2014.01.02 22:02 | sell | 1591 | 0.08 | 1.36645 | 0.00000 | 0.00000 | ||
4772 | 2014.01.02 22:02 | modify | 1591 | 0.08 | 1.36645 | 1.36895 | 1.36545 | ||
4773 | 2014.01.02 23:21 | close | 1591 | 0.08 | 1.36652 | 1.36895 | 1.36545 | -0.56 | 1887.94 |
4774 | 2014.01.02 23:36 | buy | 1592 | 0.08 | 1.36629 | 0.00000 | 0.00000 | ||
4775 | 2014.01.02 23:36 | modify | 1592 | 0.08 | 1.36629 | 1.36379 | 1.36729 | ||
4776 | 2014.01.03 00:00 | close | 1592 | 0.08 | 1.36658 | 1.36379 | 1.36729 | 1.84 | 1889.78 |
4777 | 2014.01.06 22:12 | sell | 1593 | 0.08 | 1.36362 | 0.00000 | 0.00000 | ||
4778 | 2014.01.06 22:12 | modify | 1593 | 0.08 | 1.36362 | 1.36612 | 1.36262 | ||
4779 | 2014.01.06 22:19 | close | 1593 | 0.08 | 1.36337 | 1.36612 | 1.36262 | 2.00 | 1891.78 |
4780 | 2014.01.06 22:53 | buy | 1594 | 0.08 | 1.36284 | 0.00000 | 0.00000 | ||
4781 | 2014.01.06 22:53 | modify | 1594 | 0.08 | 1.36284 | 1.36034 | 1.36384 | ||
4782 | 2014.01.06 23:17 | close | 1594 | 0.08 | 1.36317 | 1.36034 | 1.36384 | 2.64 | 1894.42 |
4783 | 2014.01.06 23:57 | sell | 1595 | 0.08 | 1.36331 | 0.00000 | 0.00000 | ||
4784 | 2014.01.06 23:57 | modify | 1595 | 0.08 | 1.36331 | 1.36581 | 1.36231 | ||
4785 | 2014.01.07 00:03 | close | 1595 | 0.08 | 1.36301 | 1.36581 | 1.36231 | 2.79 | 1897.21 |
4786 | 2014.01.07 22:36 | sell | 1596 | 0.08 | 1.36163 | 0.00000 | 0.00000 | ||
4787 | 2014.01.07 22:36 | modify | 1596 | 0.08 | 1.36163 | 1.36413 | 1.36063 | ||
4788 | 2014.01.07 22:39 | close | 1596 | 0.08 | 1.36146 | 1.36413 | 1.36063 | 1.36 | 1898.57 |
4789 | 2014.01.07 22:49 | sell | 1597 | 0.08 | 1.36159 | 0.00000 | 0.00000 | ||
4790 | 2014.01.07 22:49 | modify | 1597 | 0.08 | 1.36159 | 1.36409 | 1.36059 | ||
4791 | 2014.01.07 22:52 | close | 1597 | 0.08 | 1.36144 | 1.36409 | 1.36059 | 1.20 | 1899.77 |
4792 | 2014.01.07 22:55 | sell | 1598 | 0.08 | 1.36156 | 0.00000 | 0.00000 | ||
4793 | 2014.01.07 22:55 | modify | 1598 | 0.08 | 1.36156 | 1.36406 | 1.36056 | ||
4794 | 2014.01.07 23:23 | close | 1598 | 0.08 | 1.36148 | 1.36406 | 1.36056 | 0.64 | 1900.41 |
4795 | 2014.01.07 23:23 | buy | 1599 | 0.08 | 1.36128 | 0.00000 | 0.00000 | ||
4796 | 2014.01.07 23:23 | modify | 1599 | 0.08 | 1.36128 | 1.35878 | 1.36228 | ||
4797 | 2014.01.07 23:24 | close | 1599 | 0.08 | 1.36150 | 1.35878 | 1.36228 | 1.76 | 1902.17 |
4798 | 2014.01.07 23:24 | buy | 1600 | 0.08 | 1.36130 | 0.00000 | 0.00000 | ||
4799 | 2014.01.07 23:24 | modify | 1600 | 0.08 | 1.36130 | 1.35880 | 1.36230 | ||
4800 | 2014.01.07 23:25 | close | 1600 | 0.08 | 1.36150 | 1.35880 | 1.36230 | 1.60 | 1903.77 |
4801 | 2014.01.07 23:26 | buy | 1601 | 0.08 | 1.36127 | 0.00000 | 0.00000 | ||
4802 | 2014.01.07 23:26 | modify | 1601 | 0.08 | 1.36127 | 1.35877 | 1.36227 | ||
4803 | 2014.01.07 23:32 | close | 1601 | 0.08 | 1.36147 | 1.35877 | 1.36227 | 1.60 | 1905.37 |
4804 | 2014.01.08 23:31 | buy | 1602 | 0.08 | 1.35725 | 0.00000 | 0.00000 | ||
4805 | 2014.01.08 23:31 | modify | 1602 | 0.08 | 1.35725 | 1.35475 | 1.35825 | ||
4806 | 2014.01.08 23:36 | close | 1602 | 0.08 | 1.35768 | 1.35475 | 1.35825 | 3.44 | 1908.81 |
4807 | 2014.01.08 23:54 | buy | 1603 | 0.08 | 1.35731 | 0.00000 | 0.00000 | ||
4808 | 2014.01.08 23:54 | modify | 1603 | 0.08 | 1.35731 | 1.35481 | 1.35831 | ||
4809 | 2014.01.09 00:07 | close | 1603 | 0.08 | 1.35759 | 1.35481 | 1.35831 | 0.80 | 1909.61 |
4810 | 2014.01.09 23:00 | sell | 1604 | 0.08 | 1.36089 | 0.00000 | 0.00000 | ||
4811 | 2014.01.09 23:00 | modify | 1604 | 0.08 | 1.36089 | 1.36339 | 1.35989 | ||
4812 | 2014.01.09 23:15 | close | 1604 | 0.08 | 1.36056 | 1.36339 | 1.35989 | 2.64 | 1912.25 |
4813 | 2014.01.10 22:43 | sell | 1605 | 0.08 | 1.36669 | 0.00000 | 0.00000 | ||
4814 | 2014.01.10 22:43 | modify | 1605 | 0.08 | 1.36669 | 1.36919 | 1.36569 | ||
4815 | 2014.01.10 22:54 | close | 1605 | 0.08 | 1.36647 | 1.36919 | 1.36569 | 1.76 | 1914.01 |
4816 | 2014.01.10 22:55 | buy | 1606 | 0.08 | 1.36621 | 0.00000 | 0.00000 | ||
4817 | 2014.01.10 22:55 | modify | 1606 | 0.08 | 1.36621 | 1.36371 | 1.36721 | ||
4818 | 2014.01.10 22:55 | close | 1606 | 0.08 | 1.36663 | 1.36371 | 1.36721 | 3.36 | 1917.37 |
4819 | 2014.01.10 22:57 | sell | 1607 | 0.08 | 1.36673 | 0.00000 | 0.00000 | ||
4820 | 2014.01.10 22:57 | modify | 1607 | 0.08 | 1.36673 | 1.36923 | 1.36573 | ||
4821 | 2014.01.13 01:05 | close | 1607 | 0.08 | 1.36671 | 1.36923 | 1.36573 | 0.55 | 1917.92 |
4822 | 2014.01.13 22:00 | sell | 1608 | 0.08 | 1.36753 | 0.00000 | 0.00000 | ||
4823 | 2014.01.13 22:00 | modify | 1608 | 0.08 | 1.36753 | 1.37003 | 1.36653 | ||
4824 | 2014.01.13 22:37 | close | 1608 | 0.08 | 1.36710 | 1.37003 | 1.36653 | 3.44 | 1921.36 |
4825 | 2014.01.13 23:43 | buy | 1609 | 0.08 | 1.36657 | 0.00000 | 0.00000 | ||
4826 | 2014.01.13 23:43 | modify | 1609 | 0.08 | 1.36657 | 1.36407 | 1.36757 | ||
4827 | 2014.01.14 00:00 | close | 1609 | 0.08 | 1.36691 | 1.36407 | 1.36757 | 2.24 | 1923.60 |
4828 | 2014.01.14 23:22 | buy | 1610 | 0.08 | 1.36762 | 0.00000 | 0.00000 | ||
4829 | 2014.01.14 23:22 | modify | 1610 | 0.08 | 1.36762 | 1.36512 | 1.36862 | ||
4830 | 2014.01.14 23:40 | close | 1610 | 0.08 | 1.36777 | 1.36512 | 1.36862 | 1.20 | 1924.80 |
4831 | 2014.01.14 23:44 | buy | 1611 | 0.08 | 1.36736 | 0.00000 | 0.00000 | ||
4832 | 2014.01.14 23:44 | modify | 1611 | 0.08 | 1.36736 | 1.36486 | 1.36836 | ||
4833 | 2014.01.15 01:15 | close | 1611 | 0.08 | 1.36714 | 1.36486 | 1.36836 | -2.24 | 1922.56 |
4834 | 2014.01.15 22:07 | sell | 1612 | 0.08 | 1.36056 | 0.00000 | 0.00000 | ||
4835 | 2014.01.15 22:07 | modify | 1612 | 0.08 | 1.36056 | 1.36306 | 1.35956 | ||
4836 | 2014.01.15 23:06 | close | 1612 | 0.08 | 1.36044 | 1.36306 | 1.35956 | 0.96 | 1923.52 |
4837 | 2014.01.15 23:41 | buy | 1613 | 0.08 | 1.36037 | 0.00000 | 0.00000 | ||
4838 | 2014.01.15 23:41 | modify | 1613 | 0.08 | 1.36037 | 1.35787 | 1.36137 | ||
4839 | 2014.01.16 00:00 | close | 1613 | 0.08 | 1.36048 | 1.35787 | 1.36137 | -0.56 | 1922.96 |
4840 | 2014.01.16 23:25 | buy | 1614 | 0.08 | 1.36161 | 0.00000 | 0.00000 | ||
4841 | 2014.01.16 23:25 | modify | 1614 | 0.08 | 1.36161 | 1.35911 | 1.36261 | ||
4842 | 2014.01.17 00:01 | close | 1614 | 0.08 | 1.36175 | 1.35911 | 1.36261 | 0.64 | 1923.60 |
4843 | 2014.01.17 22:08 | sell | 1615 | 0.08 | 1.35316 | 0.00000 | 0.00000 | ||
4844 | 2014.01.17 22:08 | modify | 1615 | 0.08 | 1.35316 | 1.35566 | 1.35216 | ||
4845 | 2014.01.20 00:06 | close | 1615 | 0.08 | 1.35318 | 1.35566 | 1.35216 | 0.23 | 1923.83 |
4846 | 2014.01.20 22:11 | buy | 1616 | 0.08 | 1.35633 | 0.00000 | 0.00000 | ||
4847 | 2014.01.20 22:11 | modify | 1616 | 0.08 | 1.35633 | 1.35383 | 1.35733 | ||
4848 | 2014.01.20 23:08 | close | 1616 | 0.08 | 1.35610 | 1.35383 | 1.35733 | -1.84 | 1921.99 |
4849 | 2014.01.21 22:20 | sell | 1617 | 0.08 | 1.35613 | 0.00000 | 0.00000 | ||
4850 | 2014.01.21 22:20 | modify | 1617 | 0.08 | 1.35613 | 1.35863 | 1.35513 | ||
4851 | 2014.01.21 23:01 | close | 1617 | 0.08 | 1.35592 | 1.35863 | 1.35513 | 1.68 | 1923.67 |
4852 | 2014.01.21 23:36 | buy | 1618 | 0.08 | 1.35580 | 0.00000 | 0.00000 | ||
4853 | 2014.01.21 23:36 | modify | 1618 | 0.08 | 1.35580 | 1.35330 | 1.35680 | ||
4854 | 2014.01.22 00:21 | close | 1618 | 0.08 | 1.35597 | 1.35330 | 1.35680 | 0.88 | 1924.55 |
4855 | 2014.01.22 23:07 | sell | 1619 | 0.08 | 1.35498 | 0.00000 | 0.00000 | ||
4856 | 2014.01.22 23:07 | modify | 1619 | 0.08 | 1.35498 | 1.35748 | 1.35398 | ||
4857 | 2014.01.22 23:07 | close | 1619 | 0.08 | 1.35456 | 1.35748 | 1.35398 | 3.36 | 1927.91 |
4858 | 2014.01.22 23:34 | sell | 1620 | 0.08 | 1.35480 | 0.00000 | 0.00000 | ||
4859 | 2014.01.22 23:34 | modify | 1620 | 0.08 | 1.35480 | 1.35730 | 1.35380 | ||
4860 | 2014.01.22 23:51 | close | 1620 | 0.08 | 1.35454 | 1.35730 | 1.35380 | 2.08 | 1929.99 |
4861 | 2014.01.23 22:00 | sell | 1621 | 0.08 | 1.36971 | 0.00000 | 0.00000 | ||
4862 | 2014.01.23 22:00 | modify | 1621 | 0.08 | 1.36971 | 1.37221 | 1.36871 | ||
4863 | 2014.01.23 23:10 | close | 1621 | 0.08 | 1.36943 | 1.37221 | 1.36871 | 2.24 | 1932.23 |
4864 | 2014.01.23 23:21 | buy | 1622 | 0.08 | 1.36925 | 0.00000 | 0.00000 | ||
4865 | 2014.01.23 23:21 | modify | 1622 | 0.08 | 1.36925 | 1.36675 | 1.37025 | ||
4866 | 2014.01.23 23:57 | close | 1622 | 0.08 | 1.36936 | 1.36675 | 1.37025 | 0.88 | 1933.11 |
4867 | 2014.01.24 22:50 | sell | 1623 | 0.08 | 1.36817 | 0.00000 | 0.00000 | ||
4868 | 2014.01.24 22:50 | modify | 1623 | 0.08 | 1.36817 | 1.37067 | 1.36717 | ||
4869 | 2014.01.24 22:57 | close | 1623 | 0.08 | 1.36780 | 1.37067 | 1.36717 | 2.96 | 1936.07 |
4870 | 2014.01.27 23:03 | sell | 1624 | 0.08 | 1.36745 | 0.00000 | 0.00000 | ||
4871 | 2014.01.27 23:03 | modify | 1624 | 0.08 | 1.36745 | 1.36995 | 1.36645 | ||
4872 | 2014.01.27 23:08 | close | 1624 | 0.08 | 1.36722 | 1.36995 | 1.36645 | 1.84 | 1937.91 |
4873 | 2014.01.27 23:14 | sell | 1625 | 0.08 | 1.36745 | 0.00000 | 0.00000 | ||
4874 | 2014.01.27 23:14 | modify | 1625 | 0.08 | 1.36745 | 1.36995 | 1.36645 | ||
4875 | 2014.01.27 23:28 | close | 1625 | 0.08 | 1.36727 | 1.36995 | 1.36645 | 1.44 | 1939.35 |
4876 | 2014.01.28 22:30 | sell | 1626 | 0.08 | 1.36722 | 0.00000 | 0.00000 | ||
4877 | 2014.01.28 22:30 | modify | 1626 | 0.08 | 1.36722 | 1.36972 | 1.36622 | ||
4878 | 2014.01.28 23:01 | close | 1626 | 0.08 | 1.36681 | 1.36972 | 1.36622 | 3.28 | 1942.63 |
4879 | 2014.01.28 23:01 | buy | 1627 | 0.08 | 1.36638 | 0.00000 | 0.00000 | ||
4880 | 2014.01.28 23:01 | modify | 1627 | 0.08 | 1.36638 | 1.36388 | 1.36738 | ||
4881 | 2014.01.28 23:06 | close | 1627 | 0.08 | 1.36684 | 1.36388 | 1.36738 | 3.68 | 1946.31 |
4882 | 2014.01.28 23:07 | buy | 1628 | 0.08 | 1.36640 | 0.00000 | 0.00000 | ||
4883 | 2014.01.28 23:07 | modify | 1628 | 0.08 | 1.36640 | 1.36390 | 1.36740 | ||
4884 | 2014.01.29 00:39 | close | 1628 | 0.08 | 1.36555 | 1.36390 | 1.36740 | -7.28 | 1939.03 |
4885 | 2014.01.30 22:24 | sell | 1629 | 0.08 | 1.35530 | 0.00000 | 0.00000 | ||
4886 | 2014.01.30 22:24 | modify | 1629 | 0.08 | 1.35530 | 1.35780 | 1.35430 | ||
4887 | 2014.01.30 23:41 | close | 1629 | 0.08 | 1.35536 | 1.35780 | 1.35430 | -0.48 | 1938.55 |
4888 | 2014.01.30 23:51 | sell | 1630 | 0.08 | 1.35568 | 0.00000 | 0.00000 | ||
4889 | 2014.01.30 23:51 | modify | 1630 | 0.08 | 1.35568 | 1.35818 | 1.35468 | ||
4890 | 2014.01.31 00:00 | close | 1630 | 0.08 | 1.35543 | 1.35818 | 1.35468 | 2.39 | 1940.94 |
4891 | 2014.01.31 22:46 | sell | 1631 | 0.08 | 1.34901 | 0.00000 | 0.00000 | ||
4892 | 2014.01.31 22:46 | modify | 1631 | 0.08 | 1.34901 | 1.35151 | 1.34801 | ||
4893 | 2014.01.31 22:53 | close | 1631 | 0.08 | 1.34871 | 1.35151 | 1.34801 | 2.40 | 1943.34 |
4894 | 2014.01.31 22:55 | sell | 1632 | 0.08 | 1.34898 | 0.00000 | 0.00000 | ||
4895 | 2014.01.31 22:55 | modify | 1632 | 0.08 | 1.34898 | 1.35148 | 1.34798 | ||
4896 | 2014.01.31 22:59 | close | 1632 | 0.08 | 1.34872 | 1.35148 | 1.34798 | 2.08 | 1945.42 |
4897 | 2014.02.03 22:59 | buy | 1633 | 0.08 | 1.35256 | 0.00000 | 0.00000 | ||
4898 | 2014.02.03 22:59 | modify | 1633 | 0.08 | 1.35256 | 1.35006 | 1.35356 | ||
4899 | 2014.02.04 01:01 | close | 1633 | 0.08 | 1.35250 | 1.35006 | 1.35356 | -0.96 | 1944.46 |
4900 | 2014.02.04 22:35 | sell | 1634 | 0.08 | 1.35167 | 0.00000 | 0.00000 | ||
4901 | 2014.02.04 22:35 | modify | 1634 | 0.08 | 1.35167 | 1.35417 | 1.35067 | ||
4902 | 2014.02.04 22:42 | close | 1634 | 0.08 | 1.35149 | 1.35417 | 1.35067 | 1.44 | 1945.90 |
4903 | 2014.02.04 22:45 | sell | 1635 | 0.08 | 1.35169 | 0.00000 | 0.00000 | ||
4904 | 2014.02.04 22:45 | modify | 1635 | 0.08 | 1.35169 | 1.35419 | 1.35069 | ||
4905 | 2014.02.04 23:14 | close | 1635 | 0.08 | 1.35153 | 1.35419 | 1.35069 | 1.28 | 1947.18 |
4906 | 2014.02.04 23:43 | sell | 1636 | 0.08 | 1.35179 | 0.00000 | 0.00000 | ||
4907 | 2014.02.04 23:43 | modify | 1636 | 0.08 | 1.35179 | 1.35429 | 1.35079 | ||
4908 | 2014.02.04 23:43 | close | 1636 | 0.08 | 1.35147 | 1.35429 | 1.35079 | 2.56 | 1949.74 |
4909 | 2014.02.05 22:00 | sell | 1637 | 0.08 | 1.35379 | 0.00000 | 0.00000 | ||
4910 | 2014.02.05 22:00 | modify | 1637 | 0.08 | 1.35379 | 1.35629 | 1.35279 | ||
4911 | 2014.02.05 22:35 | close | 1637 | 0.08 | 1.35338 | 1.35629 | 1.35279 | 3.28 | 1953.02 |
4912 | 2014.02.05 23:46 | sell | 1638 | 0.08 | 1.35361 | 0.00000 | 0.00000 | ||
4913 | 2014.02.05 23:46 | modify | 1638 | 0.08 | 1.35361 | 1.35611 | 1.35261 | ||
4914 | 2014.02.05 23:56 | close | 1638 | 0.08 | 1.35333 | 1.35611 | 1.35261 | 2.24 | 1955.26 |
4915 | 2014.02.05 23:59 | sell | 1639 | 0.08 | 1.35361 | 0.00000 | 0.00000 | ||
4916 | 2014.02.05 23:59 | modify | 1639 | 0.08 | 1.35361 | 1.35611 | 1.35261 | ||
4917 | 2014.02.06 00:07 | close | 1639 | 0.08 | 1.35334 | 1.35611 | 1.35261 | 3.33 | 1958.59 |
4918 | 2014.02.06 22:02 | sell | 1640 | 0.08 | 1.35920 | 0.00000 | 0.00000 | ||
4919 | 2014.02.06 22:02 | modify | 1640 | 0.08 | 1.35920 | 1.36170 | 1.35820 | ||
4920 | 2014.02.06 22:56 | close | 1640 | 0.08 | 1.35899 | 1.36170 | 1.35820 | 1.68 | 1960.27 |
4921 | 2014.02.06 23:21 | sell | 1641 | 0.08 | 1.35917 | 0.00000 | 0.00000 | ||
4922 | 2014.02.06 23:21 | modify | 1641 | 0.08 | 1.35917 | 1.36167 | 1.35817 | ||
4923 | 2014.02.06 23:29 | close | 1641 | 0.08 | 1.35908 | 1.36167 | 1.35817 | 0.72 | 1960.99 |
4924 | 2014.02.06 23:31 | sell | 1642 | 0.08 | 1.35917 | 0.00000 | 0.00000 | ||
4925 | 2014.02.06 23:31 | modify | 1642 | 0.08 | 1.35917 | 1.36167 | 1.35817 | ||
4926 | 2014.02.06 23:43 | close | 1642 | 0.08 | 1.35904 | 1.36167 | 1.35817 | 1.04 | 1962.03 |
4927 | 2014.02.06 23:45 | buy | 1643 | 0.08 | 1.35895 | 0.00000 | 0.00000 | ||
4928 | 2014.02.06 23:45 | modify | 1643 | 0.08 | 1.35895 | 1.35645 | 1.35995 | ||
4929 | 2014.02.06 23:45 | close | 1643 | 0.08 | 1.35909 | 1.35645 | 1.35995 | 1.12 | 1963.15 |
4930 | 2014.02.06 23:47 | buy | 1644 | 0.08 | 1.35898 | 0.00000 | 0.00000 | ||
4931 | 2014.02.06 23:47 | modify | 1644 | 0.08 | 1.35898 | 1.35648 | 1.35998 | ||
4932 | 2014.02.06 23:50 | close | 1644 | 0.08 | 1.35912 | 1.35648 | 1.35998 | 1.12 | 1964.27 |
4933 | 2014.02.06 23:50 | sell | 1645 | 0.08 | 1.35918 | 0.00000 | 0.00000 | ||
4934 | 2014.02.06 23:50 | modify | 1645 | 0.08 | 1.35918 | 1.36168 | 1.35818 | ||
4935 | 2014.02.06 23:55 | close | 1645 | 0.08 | 1.35907 | 1.36168 | 1.35818 | 0.88 | 1965.15 |
4936 | 2014.02.10 23:33 | buy | 1646 | 0.08 | 1.36424 | 0.00000 | 0.00000 | ||
4937 | 2014.02.10 23:33 | modify | 1646 | 0.08 | 1.36424 | 1.36174 | 1.36524 | ||
4938 | 2014.02.10 23:42 | close | 1646 | 0.08 | 1.36440 | 1.36174 | 1.36524 | 1.28 | 1966.43 |
4939 | 2014.02.10 23:51 | sell | 1647 | 0.08 | 1.36456 | 0.00000 | 0.00000 | ||
4940 | 2014.02.10 23:51 | modify | 1647 | 0.08 | 1.36456 | 1.36706 | 1.36356 | ||
4941 | 2014.02.11 01:24 | close | 1647 | 0.08 | 1.36449 | 1.36706 | 1.36356 | 0.95 | 1967.38 |
4942 | 2014.02.11 22:00 | sell | 1648 | 0.08 | 1.36393 | 0.00000 | 0.00000 | ||
4943 | 2014.02.11 22:00 | modify | 1648 | 0.08 | 1.36393 | 1.36643 | 1.36293 | ||
4944 | 2014.02.11 22:16 | close | 1648 | 0.08 | 1.36377 | 1.36643 | 1.36293 | 1.28 | 1968.66 |
4945 | 2014.02.11 23:21 | sell | 1649 | 0.08 | 1.36397 | 0.00000 | 0.00000 | ||
4946 | 2014.02.11 23:21 | modify | 1649 | 0.08 | 1.36397 | 1.36647 | 1.36297 | ||
4947 | 2014.02.11 23:49 | close | 1649 | 0.08 | 1.36377 | 1.36647 | 1.36297 | 1.60 | 1970.26 |
4948 | 2014.02.11 23:52 | sell | 1650 | 0.08 | 1.36390 | 0.00000 | 0.00000 | ||
4949 | 2014.02.11 23:52 | modify | 1650 | 0.08 | 1.36390 | 1.36640 | 1.36290 | ||
4950 | 2014.02.11 23:54 | close | 1650 | 0.08 | 1.36377 | 1.36640 | 1.36290 | 1.04 | 1971.30 |
4951 | 2014.02.12 22:33 | sell | 1651 | 0.08 | 1.35957 | 0.00000 | 0.00000 | ||
4952 | 2014.02.12 22:33 | modify | 1651 | 0.08 | 1.35957 | 1.36207 | 1.35857 | ||
4953 | 2014.02.12 23:00 | close | 1651 | 0.08 | 1.35929 | 1.36207 | 1.35857 | 2.24 | 1973.54 |
4954 | 2014.02.12 23:34 | sell | 1652 | 0.08 | 1.35950 | 0.00000 | 0.00000 | ||
4955 | 2014.02.12 23:34 | modify | 1652 | 0.08 | 1.35950 | 1.36200 | 1.35850 | ||
4956 | 2014.02.13 00:06 | close | 1652 | 0.08 | 1.35942 | 1.36200 | 1.35850 | 1.81 | 1975.35 |
4957 | 2014.02.13 23:14 | buy | 1653 | 0.08 | 1.36774 | 0.00000 | 0.00000 | ||
4958 | 2014.02.13 23:14 | modify | 1653 | 0.08 | 1.36774 | 1.36524 | 1.36874 | ||
4959 | 2014.02.13 23:17 | close | 1653 | 0.08 | 1.36802 | 1.36524 | 1.36874 | 2.24 | 1977.59 |
4960 | 2014.02.14 22:11 | sell | 1654 | 0.08 | 1.37000 | 0.00000 | 0.00000 | ||
4961 | 2014.02.14 22:11 | modify | 1654 | 0.08 | 1.37000 | 1.37250 | 1.36900 | ||
4962 | 2014.02.14 22:20 | close | 1654 | 0.08 | 1.36982 | 1.37250 | 1.36900 | 1.44 | 1979.03 |
4963 | 2014.02.14 22:22 | buy | 1655 | 0.08 | 1.36963 | 0.00000 | 0.00000 | ||
4964 | 2014.02.14 22:22 | modify | 1655 | 0.08 | 1.36963 | 1.36713 | 1.37063 | ||
4965 | 2014.02.14 22:46 | close | 1655 | 0.08 | 1.36977 | 1.36713 | 1.37063 | 1.12 | 1980.15 |
4966 | 2014.02.17 22:02 | sell | 1656 | 0.08 | 1.37062 | 0.00000 | 0.00000 | ||
4967 | 2014.02.17 22:02 | modify | 1656 | 0.08 | 1.37062 | 1.37312 | 1.36962 | ||
4968 | 2014.02.17 22:03 | close | 1656 | 0.08 | 1.37045 | 1.37312 | 1.36962 | 1.36 | 1981.51 |
4969 | 2014.02.17 22:07 | sell | 1657 | 0.08 | 1.37062 | 0.00000 | 0.00000 | ||
4970 | 2014.02.17 22:07 | modify | 1657 | 0.08 | 1.37062 | 1.37312 | 1.36962 | ||
4971 | 2014.02.17 22:49 | close | 1657 | 0.08 | 1.37053 | 1.37312 | 1.36962 | 0.72 | 1982.23 |
4972 | 2014.02.17 22:59 | sell | 1658 | 0.08 | 1.37069 | 0.00000 | 0.00000 | ||
4973 | 2014.02.17 22:59 | modify | 1658 | 0.08 | 1.37069 | 1.37319 | 1.36969 | ||
4974 | 2014.02.17 23:08 | close | 1658 | 0.08 | 1.37053 | 1.37319 | 1.36969 | 1.28 | 1983.51 |
4975 | 2014.02.17 23:09 | sell | 1659 | 0.08 | 1.37071 | 0.00000 | 0.00000 | ||
4976 | 2014.02.17 23:09 | modify | 1659 | 0.08 | 1.37071 | 1.37321 | 1.36971 | ||
4977 | 2014.02.17 23:12 | close | 1659 | 0.08 | 1.37055 | 1.37321 | 1.36971 | 1.28 | 1984.79 |
4978 | 2014.02.17 23:15 | sell | 1660 | 0.08 | 1.37069 | 0.00000 | 0.00000 | ||
4979 | 2014.02.17 23:15 | modify | 1660 | 0.08 | 1.37069 | 1.37319 | 1.36969 | ||
4980 | 2014.02.17 23:18 | close | 1660 | 0.08 | 1.37055 | 1.37319 | 1.36969 | 1.12 | 1985.91 |
4981 | 2014.02.17 23:26 | buy | 1661 | 0.08 | 1.37043 | 0.00000 | 0.00000 | ||
4982 | 2014.02.17 23:26 | modify | 1661 | 0.08 | 1.37043 | 1.36793 | 1.37143 | ||
4983 | 2014.02.17 23:36 | close | 1661 | 0.08 | 1.37056 | 1.36793 | 1.37143 | 1.04 | 1986.95 |
4984 | 2014.02.17 23:41 | sell | 1662 | 0.08 | 1.37069 | 0.00000 | 0.00000 | ||
4985 | 2014.02.17 23:41 | modify | 1662 | 0.08 | 1.37069 | 1.37319 | 1.36969 | ||
4986 | 2014.02.18 00:20 | close | 1662 | 0.08 | 1.37056 | 1.37319 | 1.36969 | 1.43 | 1988.37 |
4987 | 2014.02.18 22:07 | sell | 1663 | 0.08 | 1.37581 | 0.00000 | 0.00000 | ||
4988 | 2014.02.18 22:07 | modify | 1663 | 0.08 | 1.37581 | 1.37831 | 1.37481 | ||
4989 | 2014.02.18 22:23 | close | 1663 | 0.08 | 1.37569 | 1.37831 | 1.37481 | 0.96 | 1989.33 |
4990 | 2014.02.18 22:35 | sell | 1664 | 0.08 | 1.37580 | 0.00000 | 0.00000 | ||
4991 | 2014.02.18 22:35 | modify | 1664 | 0.08 | 1.37580 | 1.37830 | 1.37480 | ||
4992 | 2014.02.19 01:00 | close | 1664 | 0.08 | 1.37596 | 1.37830 | 1.37480 | -0.89 | 1988.44 |
4993 | 2014.02.20 22:53 | sell | 1665 | 0.08 | 1.37209 | 0.00000 | 0.00000 | ||
4994 | 2014.02.20 22:53 | modify | 1665 | 0.08 | 1.37209 | 1.37459 | 1.37109 | ||
4995 | 2014.02.20 22:59 | close | 1665 | 0.08 | 1.37191 | 1.37459 | 1.37109 | 1.44 | 1989.88 |
4996 | 2014.02.20 23:15 | sell | 1666 | 0.08 | 1.37204 | 0.00000 | 0.00000 | ||
4997 | 2014.02.20 23:15 | modify | 1666 | 0.08 | 1.37204 | 1.37454 | 1.37104 | ||
4998 | 2014.02.20 23:18 | close | 1666 | 0.08 | 1.37188 | 1.37454 | 1.37104 | 1.28 | 1991.16 |
4999 | 2014.02.20 23:49 | sell | 1667 | 0.08 | 1.37205 | 0.00000 | 0.00000 | ||
5000 | 2014.02.20 23:49 | modify | 1667 | 0.08 | 1.37205 | 1.37455 | 1.37105 | ||
5001 | 2014.02.21 00:20 | close | 1667 | 0.08 | 1.37186 | 1.37455 | 1.37105 | 1.91 | 1993.07 |
5002 | 2014.02.24 23:04 | sell | 1668 | 0.08 | 1.37358 | 0.00000 | 0.00000 | ||
5003 | 2014.02.24 23:04 | modify | 1668 | 0.08 | 1.37358 | 1.37608 | 1.37258 | ||
5004 | 2014.02.24 23:24 | close | 1668 | 0.08 | 1.37329 | 1.37608 | 1.37258 | 2.32 | 1995.39 |
5005 | 2014.02.25 22:40 | sell | 1669 | 0.08 | 1.37441 | 0.00000 | 0.00000 | ||
5006 | 2014.02.25 22:40 | modify | 1669 | 0.08 | 1.37441 | 1.37691 | 1.37341 | ||
5007 | 2014.02.26 00:18 | close | 1669 | 0.08 | 1.37446 | 1.37691 | 1.37341 | -0.01 | 1995.38 |
5008 | 2014.02.26 22:56 | sell | 1670 | 0.08 | 1.36878 | 0.00000 | 0.00000 | ||
5009 | 2014.02.26 22:56 | modify | 1670 | 0.08 | 1.36878 | 1.37128 | 1.36778 | ||
5010 | 2014.02.26 23:38 | close | 1670 | 0.08 | 1.36852 | 1.37128 | 1.36778 | 2.08 | 1997.46 |
5011 | 2014.02.26 23:38 | buy | 1671 | 0.08 | 1.36836 | 0.00000 | 0.00000 | ||
5012 | 2014.02.26 23:38 | modify | 1671 | 0.08 | 1.36836 | 1.36586 | 1.36936 | ||
5013 | 2014.02.27 00:30 | close | 1671 | 0.08 | 1.36842 | 1.36586 | 1.36936 | -0.96 | 1996.50 |
5014 | 2014.02.27 22:37 | sell | 1672 | 0.08 | 1.37131 | 0.00000 | 0.00000 | ||
5015 | 2014.02.27 22:37 | modify | 1672 | 0.08 | 1.37131 | 1.37381 | 1.37031 | ||
5016 | 2014.02.27 22:57 | close | 1672 | 0.08 | 1.37092 | 1.37381 | 1.37031 | 3.12 | 1999.62 |
5017 | 2014.02.28 22:08 | buy | 1673 | 0.08 | 1.37983 | 0.00000 | 0.00000 | ||
5018 | 2014.02.28 22:08 | modify | 1673 | 0.08 | 1.37983 | 1.37733 | 1.38083 | ||
5019 | 2014.02.28 22:41 | close | 1673 | 0.08 | 1.38068 | 1.37733 | 1.38083 | 6.80 | 2006.42 |
5020 | 2014.02.28 22:49 | buy | 1674 | 0.08 | 1.38002 | 0.00000 | 0.00000 | ||
5021 | 2014.02.28 22:49 | modify | 1674 | 0.08 | 1.38002 | 1.37752 | 1.38102 | ||
5022 | 2014.03.03 00:22 | s/l | 1674 | 0.08 | 1.37752 | 1.37752 | 1.38102 | -20.48 | 1985.94 |
5023 | 2014.03.03 23:31 | sell | 1675 | 0.08 | 1.37360 | 0.00000 | 0.00000 | ||
5024 | 2014.03.03 23:31 | modify | 1675 | 0.08 | 1.37360 | 1.37610 | 1.37260 | ||
5025 | 2014.03.04 00:14 | close | 1675 | 0.08 | 1.37348 | 1.37610 | 1.37260 | 1.35 | 1987.29 |
5026 | 2014.03.04 22:44 | sell | 1676 | 0.08 | 1.37392 | 0.00000 | 0.00000 | ||
5027 | 2014.03.04 22:44 | modify | 1676 | 0.08 | 1.37392 | 1.37642 | 1.37292 | ||
5028 | 2014.03.04 23:59 | close | 1676 | 0.08 | 1.37399 | 1.37642 | 1.37292 | -0.56 | 1986.73 |
5029 | 2014.03.05 22:39 | sell | 1677 | 0.08 | 1.37345 | 0.00000 | 0.00000 | ||
5030 | 2014.03.05 22:39 | modify | 1677 | 0.08 | 1.37345 | 1.37595 | 1.37245 | ||
5031 | 2014.03.06 00:04 | close | 1677 | 0.08 | 1.37345 | 1.37595 | 1.37245 | 1.17 | 1987.90 |
5032 | 2014.03.06 22:16 | sell | 1678 | 0.08 | 1.38604 | 0.00000 | 0.00000 | ||
5033 | 2014.03.06 22:16 | modify | 1678 | 0.08 | 1.38604 | 1.38854 | 1.38504 | ||
5034 | 2014.03.06 23:56 | close | 1678 | 0.08 | 1.38604 | 1.38854 | 1.38504 | 0.00 | 1987.90 |
5035 | 2014.03.07 22:56 | sell | 1679 | 0.08 | 1.38742 | 0.00000 | 0.00000 | ||
5036 | 2014.03.07 22:56 | modify | 1679 | 0.08 | 1.38742 | 1.38992 | 1.38642 | ||
5037 | 2014.03.10 02:34 | close | 1679 | 0.08 | 1.38836 | 1.38992 | 1.38642 | -7.13 | 1980.77 |
5038 | 2014.03.10 22:51 | sell | 1680 | 0.08 | 1.38780 | 0.00000 | 0.00000 | ||
5039 | 2014.03.10 22:51 | modify | 1680 | 0.08 | 1.38780 | 1.39030 | 1.38680 | ||
5040 | 2014.03.10 23:07 | close | 1680 | 0.08 | 1.38766 | 1.39030 | 1.38680 | 1.12 | 1981.89 |
5041 | 2014.03.11 23:54 | buy | 1681 | 0.08 | 1.38556 | 0.00000 | 0.00000 | ||
5042 | 2014.03.11 23:54 | modify | 1681 | 0.08 | 1.38556 | 1.38306 | 1.38656 | ||
5043 | 2014.03.12 00:55 | close | 1681 | 0.08 | 1.38554 | 1.38306 | 1.38656 | -0.64 | 1981.25 |
5044 | 2014.03.12 22:58 | buy | 1682 | 0.08 | 1.39016 | 0.00000 | 0.00000 | ||
5045 | 2014.03.12 22:58 | modify | 1682 | 0.08 | 1.39016 | 1.38766 | 1.39116 | ||
5046 | 2014.03.12 23:21 | close | 1682 | 0.08 | 1.39039 | 1.38766 | 1.39116 | 1.84 | 1983.09 |
5047 | 2014.03.13 22:43 | sell | 1683 | 0.08 | 1.38720 | 0.00000 | 0.00000 | ||
5048 | 2014.03.13 22:43 | modify | 1683 | 0.08 | 1.38720 | 1.38970 | 1.38620 | ||
5049 | 2014.03.13 23:07 | close | 1683 | 0.08 | 1.38692 | 1.38970 | 1.38620 | 2.24 | 1985.33 |
5050 | 2014.03.13 23:42 | buy | 1684 | 0.08 | 1.38667 | 0.00000 | 0.00000 | ||
5051 | 2014.03.13 23:42 | modify | 1684 | 0.08 | 1.38667 | 1.38417 | 1.38767 | ||
5052 | 2014.03.14 01:20 | close | 1684 | 0.08 | 1.38638 | 1.38417 | 1.38767 | -2.80 | 1982.53 |
5053 | 2014.03.17 23:30 | sell | 1685 | 0.08 | 1.39237 | 0.00000 | 0.00000 | ||
5054 | 2014.03.17 23:30 | modify | 1685 | 0.08 | 1.39237 | 1.39487 | 1.39137 | ||
5055 | 2014.03.18 01:10 | close | 1685 | 0.08 | 1.39251 | 1.39487 | 1.39137 | -0.73 | 1981.80 |
5056 | 2014.03.18 22:27 | sell | 1686 | 0.08 | 1.39329 | 0.00000 | 0.00000 | ||
5057 | 2014.03.18 22:27 | modify | 1686 | 0.08 | 1.39329 | 1.39579 | 1.39229 | ||
5058 | 2014.03.18 23:30 | close | 1686 | 0.08 | 1.39322 | 1.39579 | 1.39229 | 0.56 | 1982.36 |
5059 | 2014.03.18 23:39 | buy | 1687 | 0.08 | 1.39303 | 0.00000 | 0.00000 | ||
5060 | 2014.03.18 23:39 | modify | 1687 | 0.08 | 1.39303 | 1.39053 | 1.39403 | ||
5061 | 2014.03.19 00:02 | close | 1687 | 0.08 | 1.39321 | 1.39053 | 1.39403 | 0.96 | 1983.32 |
5062 | 2014.03.19 22:38 | buy | 1688 | 0.08 | 1.38261 | 0.00000 | 0.00000 | ||
5063 | 2014.03.19 22:38 | modify | 1688 | 0.08 | 1.38261 | 1.38011 | 1.38361 | ||
5064 | 2014.03.19 23:57 | close | 1688 | 0.08 | 1.38226 | 1.38011 | 1.38361 | -2.80 | 1980.52 |
5065 | 2014.03.20 22:49 | sell | 1689 | 0.08 | 1.37798 | 0.00000 | 0.00000 | ||
5066 | 2014.03.20 22:49 | modify | 1689 | 0.08 | 1.37798 | 1.38048 | 1.37698 | ||
5067 | 2014.03.20 23:38 | close | 1689 | 0.08 | 1.37786 | 1.38048 | 1.37698 | 0.96 | 1981.48 |
5068 | 2014.03.24 23:47 | sell | 1690 | 0.08 | 1.38382 | 0.00000 | 0.00000 | ||
5069 | 2014.03.24 23:47 | modify | 1690 | 0.08 | 1.38382 | 1.38632 | 1.38282 | ||
5070 | 2014.03.25 00:08 | close | 1690 | 0.08 | 1.38361 | 1.38632 | 1.38282 | 2.07 | 1983.55 |
5071 | 2014.03.25 22:42 | sell | 1691 | 0.08 | 1.38268 | 0.00000 | 0.00000 | ||
5072 | 2014.03.25 22:42 | modify | 1691 | 0.08 | 1.38268 | 1.38518 | 1.38168 | ||
5073 | 2014.03.25 23:55 | close | 1691 | 0.08 | 1.38252 | 1.38518 | 1.38168 | 1.28 | 1984.83 |
5074 | 2014.03.26 22:52 | sell | 1692 | 0.08 | 1.37874 | 0.00000 | 0.00000 | ||
5075 | 2014.03.26 22:52 | modify | 1692 | 0.08 | 1.37874 | 1.38124 | 1.37774 | ||
5076 | 2014.03.26 23:49 | close | 1692 | 0.08 | 1.37859 | 1.38124 | 1.37774 | 1.20 | 1986.03 |
5077 | 2014.03.26 23:57 | buy | 1693 | 0.08 | 1.37828 | 0.00000 | 0.00000 | ||
5078 | 2014.03.26 23:57 | modify | 1693 | 0.08 | 1.37828 | 1.37578 | 1.37928 | ||
5079 | 2014.03.27 00:39 | close | 1693 | 0.08 | 1.37854 | 1.37578 | 1.37928 | 0.64 | 1986.67 |
5080 | 2014.03.27 22:33 | sell | 1694 | 0.08 | 1.37431 | 0.00000 | 0.00000 | ||
5081 | 2014.03.27 22:33 | modify | 1694 | 0.08 | 1.37431 | 1.37681 | 1.37331 | ||
5082 | 2014.03.27 22:44 | close | 1694 | 0.08 | 1.37416 | 1.37681 | 1.37331 | 1.20 | 1987.87 |
5083 | 2014.03.27 23:52 | sell | 1695 | 0.08 | 1.37441 | 0.00000 | 0.00000 | ||
5084 | 2014.03.27 23:52 | modify | 1695 | 0.08 | 1.37441 | 1.37691 | 1.37341 | ||
5085 | 2014.03.28 00:06 | close | 1695 | 0.08 | 1.37420 | 1.37691 | 1.37341 | 2.07 | 1989.94 |
5086 | 2014.03.31 22:42 | buy | 1696 | 0.08 | 1.37742 | 0.00000 | 0.00000 | ||
5087 | 2014.03.31 22:42 | modify | 1696 | 0.08 | 1.37742 | 1.37492 | 1.37842 | ||
5088 | 2014.03.31 23:36 | close | 1696 | 0.08 | 1.37741 | 1.37492 | 1.37842 | -0.08 | 1989.86 |
5089 | 2014.04.02 22:32 | sell | 1697 | 0.08 | 1.37663 | 0.00000 | 0.00000 | ||
5090 | 2014.04.02 22:32 | modify | 1697 | 0.08 | 1.37663 | 1.37913 | 1.37563 | ||
5091 | 2014.04.02 23:52 | close | 1697 | 0.08 | 1.37656 | 1.37913 | 1.37563 | 0.56 | 1990.42 |
5092 | 2014.04.03 22:14 | sell | 1698 | 0.08 | 1.37193 | 0.00000 | 0.00000 | ||
5093 | 2014.04.03 22:14 | modify | 1698 | 0.08 | 1.37193 | 1.37443 | 1.37093 | ||
5094 | 2014.04.03 23:05 | close | 1698 | 0.08 | 1.37175 | 1.37443 | 1.37093 | 1.44 | 1991.86 |
5095 | 2014.04.04 22:33 | buy | 1699 | 0.08 | 1.36986 | 0.00000 | 0.00000 | ||
5096 | 2014.04.04 22:33 | modify | 1699 | 0.08 | 1.36986 | 1.36736 | 1.37086 | ||
5097 | 2014.04.04 22:58 | close | 1699 | 0.08 | 1.37027 | 1.36736 | 1.37086 | 3.28 | 1995.14 |
5098 | 2014.04.09 22:00 | sell | 1700 | 0.08 | 1.38552 | 0.00000 | 0.00000 | ||
5099 | 2014.04.09 22:00 | modify | 1700 | 0.08 | 1.38552 | 1.38802 | 1.38452 | ||
5100 | 2014.04.09 23:06 | close | 1700 | 0.08 | 1.38529 | 1.38802 | 1.38452 | 1.84 | 1996.98 |
5101 | 2014.04.10 23:04 | sell | 1701 | 0.08 | 1.38887 | 0.00000 | 0.00000 | ||
5102 | 2014.04.10 23:04 | modify | 1701 | 0.08 | 1.38887 | 1.39137 | 1.38787 | ||
5103 | 2014.04.10 23:06 | close | 1701 | 0.08 | 1.38864 | 1.39137 | 1.38787 | 1.84 | 1998.82 |
5104 | 2014.04.10 23:11 | sell | 1702 | 0.08 | 1.38889 | 0.00000 | 0.00000 | ||
5105 | 2014.04.10 23:11 | modify | 1702 | 0.08 | 1.38889 | 1.39139 | 1.38789 | ||
5106 | 2014.04.10 23:19 | close | 1702 | 0.08 | 1.38866 | 1.39139 | 1.38789 | 1.84 | 2000.66 |
5107 | 2014.04.10 23:30 | buy | 1703 | 0.08 | 1.38838 | 0.00000 | 0.00000 | ||
5108 | 2014.04.10 23:30 | modify | 1703 | 0.08 | 1.38838 | 1.38588 | 1.38938 | ||
5109 | 2014.04.10 23:34 | close | 1703 | 0.08 | 1.38867 | 1.38588 | 1.38938 | 2.32 | 2002.98 |
5110 | 2014.04.10 23:34 | sell | 1704 | 0.08 | 1.38884 | 0.00000 | 0.00000 | ||
5111 | 2014.04.10 23:34 | modify | 1704 | 0.08 | 1.38884 | 1.39134 | 1.38784 | ||
5112 | 2014.04.10 23:34 | close | 1704 | 0.08 | 1.38859 | 1.39134 | 1.38784 | 2.00 | 2004.98 |
5113 | 2014.04.10 23:46 | sell | 1705 | 0.08 | 1.38884 | 0.00000 | 0.00000 | ||
5114 | 2014.04.10 23:46 | modify | 1705 | 0.08 | 1.38884 | 1.39134 | 1.38784 | ||
5115 | 2014.04.11 00:09 | close | 1705 | 0.08 | 1.38861 | 1.39134 | 1.38784 | 2.23 | 2007.21 |
5116 | 2014.04.14 23:29 | buy | 1706 | 0.08 | 1.38173 | 0.00000 | 0.00000 | ||
5117 | 2014.04.14 23:29 | modify | 1706 | 0.08 | 1.38173 | 1.37923 | 1.38273 | ||
5118 | 2014.04.14 23:43 | close | 1706 | 0.08 | 1.38195 | 1.37923 | 1.38273 | 1.76 | 2008.97 |
5119 | 2014.04.15 22:27 | sell | 1707 | 0.08 | 1.38128 | 0.00000 | 0.00000 | ||
5120 | 2014.04.15 22:27 | modify | 1707 | 0.08 | 1.38128 | 1.38378 | 1.38028 | ||
5121 | 2014.04.16 00:28 | close | 1707 | 0.08 | 1.38131 | 1.38378 | 1.38028 | 0.15 | 2009.12 |
5122 | 2014.04.16 23:08 | sell | 1708 | 0.08 | 1.38167 | 0.00000 | 0.00000 | ||
5123 | 2014.04.16 23:08 | modify | 1708 | 0.08 | 1.38167 | 1.38417 | 1.38067 | ||
5124 | 2014.04.17 00:12 | close | 1708 | 0.08 | 1.38155 | 1.38417 | 1.38067 | 2.13 | 2011.25 |
5125 | 2014.04.18 22:29 | buy | 1709 | 0.08 | 1.38095 | 0.00000 | 0.00000 | ||
5126 | 2014.04.18 22:29 | modify | 1709 | 0.08 | 1.38095 | 1.37845 | 1.38195 | ||
5127 | 2014.04.18 22:54 | close | 1709 | 0.08 | 1.38117 | 1.37845 | 1.38195 | 1.76 | 2013.01 |
5128 | 2014.04.18 22:55 | sell | 1710 | 0.08 | 1.38168 | 0.00000 | 0.00000 | ||
5129 | 2014.04.18 22:55 | modify | 1710 | 0.08 | 1.38168 | 1.38418 | 1.38068 | ||
5130 | 2014.04.18 22:58 | close | 1710 | 0.08 | 1.38113 | 1.38418 | 1.38068 | 4.40 | 2017.41 |
5131 | 2014.04.18 22:59 | buy | 1711 | 0.08 | 1.38078 | 0.00000 | 0.00000 | ||
5132 | 2014.04.18 22:59 | modify | 1711 | 0.08 | 1.38078 | 1.37828 | 1.38178 | ||
5133 | 2014.04.21 00:00 | close | 1711 | 0.08 | 1.38164 | 1.37828 | 1.38178 | 6.40 | 2023.81 |
5134 | 2014.04.22 22:40 | sell | 1712 | 0.08 | 1.38055 | 0.00000 | 0.00000 | ||
5135 | 2014.04.22 22:40 | modify | 1712 | 0.08 | 1.38055 | 1.38305 | 1.37955 | ||
5136 | 2014.04.23 02:09 | close | 1712 | 0.08 | 1.38070 | 1.38305 | 1.37955 | -0.81 | 2023.00 |
5137 | 2014.04.23 22:28 | sell | 1713 | 0.08 | 1.38176 | 0.00000 | 0.00000 | ||
5138 | 2014.04.23 22:28 | modify | 1713 | 0.08 | 1.38176 | 1.38426 | 1.38076 | ||
5139 | 2014.04.23 22:33 | close | 1713 | 0.08 | 1.38163 | 1.38426 | 1.38076 | 1.04 | 2024.04 |
5140 | 2014.04.23 22:55 | sell | 1714 | 0.08 | 1.38169 | 0.00000 | 0.00000 | ||
5141 | 2014.04.23 22:55 | modify | 1714 | 0.08 | 1.38169 | 1.38419 | 1.38069 | ||
5142 | 2014.04.23 23:03 | close | 1714 | 0.08 | 1.38162 | 1.38419 | 1.38069 | 0.56 | 2024.60 |
5143 | 2014.04.23 23:24 | sell | 1715 | 0.08 | 1.38171 | 0.00000 | 0.00000 | ||
5144 | 2014.04.23 23:24 | modify | 1715 | 0.08 | 1.38171 | 1.38421 | 1.38071 | ||
5145 | 2014.04.23 23:58 | close | 1715 | 0.08 | 1.38164 | 1.38421 | 1.38071 | 0.56 | 2025.16 |
5146 | 2014.04.24 22:21 | sell | 1716 | 0.08 | 1.38287 | 0.00000 | 0.00000 | ||
5147 | 2014.04.24 22:21 | modify | 1716 | 0.08 | 1.38287 | 1.38537 | 1.38187 | ||
5148 | 2014.04.25 00:19 | close | 1716 | 0.08 | 1.38312 | 1.38537 | 1.38187 | -1.61 | 2023.55 |
5149 | 2014.04.28 23:01 | sell | 1717 | 0.08 | 1.38528 | 0.00000 | 0.00000 | ||
5150 | 2014.04.28 23:01 | modify | 1717 | 0.08 | 1.38528 | 1.38778 | 1.38428 | ||
5151 | 2014.04.28 23:05 | close | 1717 | 0.08 | 1.38507 | 1.38778 | 1.38428 | 1.68 | 2025.23 |
5152 | 2014.04.28 23:14 | sell | 1718 | 0.08 | 1.38528 | 0.00000 | 0.00000 | ||
5153 | 2014.04.28 23:14 | modify | 1718 | 0.08 | 1.38528 | 1.38778 | 1.38428 | ||
5154 | 2014.04.28 23:35 | close | 1718 | 0.08 | 1.38511 | 1.38778 | 1.38428 | 1.36 | 2026.59 |
5155 | 2014.04.29 22:52 | sell | 1719 | 0.08 | 1.38127 | 0.00000 | 0.00000 | ||
5156 | 2014.04.29 22:52 | modify | 1719 | 0.08 | 1.38127 | 1.38377 | 1.38027 | ||
5157 | 2014.04.29 23:19 | close | 1719 | 0.08 | 1.38106 | 1.38377 | 1.38027 | 1.68 | 2028.27 |
5158 | 2014.04.29 23:36 | sell | 1720 | 0.08 | 1.38135 | 0.00000 | 0.00000 | ||
5159 | 2014.04.29 23:36 | modify | 1720 | 0.08 | 1.38135 | 1.38385 | 1.38035 | ||
5160 | 2014.04.30 00:08 | close | 1720 | 0.08 | 1.38113 | 1.38385 | 1.38035 | 2.15 | 2030.42 |
5161 | 2014.04.30 22:00 | sell | 1721 | 0.08 | 1.38732 | 0.00000 | 0.00000 | ||
5162 | 2014.04.30 22:00 | modify | 1721 | 0.08 | 1.38732 | 1.38982 | 1.38632 | ||
5163 | 2014.04.30 22:13 | close | 1721 | 0.08 | 1.38709 | 1.38982 | 1.38632 | 1.84 | 2032.26 |
5164 | 2014.04.30 22:32 | buy | 1722 | 0.08 | 1.38675 | 0.00000 | 0.00000 | ||
5165 | 2014.04.30 22:32 | modify | 1722 | 0.08 | 1.38675 | 1.38425 | 1.38775 | ||
5166 | 2014.04.30 23:24 | close | 1722 | 0.08 | 1.38684 | 1.38425 | 1.38775 | 0.72 | 2032.98 |
5167 | 2014.05.01 22:14 | sell | 1723 | 0.08 | 1.38663 | 0.00000 | 0.00000 | ||
5168 | 2014.05.01 22:14 | modify | 1723 | 0.08 | 1.38663 | 1.38913 | 1.38563 | ||
5169 | 2014.05.02 01:31 | close | 1723 | 0.08 | 1.38680 | 1.38913 | 1.38563 | -0.97 | 2032.01 |
5170 | 2014.05.02 22:56 | sell | 1724 | 0.08 | 1.38734 | 0.00000 | 0.00000 | ||
5171 | 2014.05.02 22:56 | modify | 1724 | 0.08 | 1.38734 | 1.38984 | 1.38634 | ||
5172 | 2014.05.02 22:59 | close | 1724 | 0.08 | 1.38705 | 1.38984 | 1.38634 | 2.32 | 2034.33 |
5173 | 2014.05.05 23:19 | sell | 1725 | 0.08 | 1.38766 | 0.00000 | 0.00000 | ||
5174 | 2014.05.05 23:19 | modify | 1725 | 0.08 | 1.38766 | 1.39016 | 1.38666 | ||
5175 | 2014.05.05 23:33 | close | 1725 | 0.08 | 1.38748 | 1.39016 | 1.38666 | 1.44 | 2035.77 |
5176 | 2014.05.06 22:59 | buy | 1726 | 0.08 | 1.39279 | 0.00000 | 0.00000 | ||
5177 | 2014.05.06 22:59 | modify | 1726 | 0.08 | 1.39279 | 1.39029 | 1.39379 | ||
5178 | 2014.05.06 23:22 | close | 1726 | 0.08 | 1.39292 | 1.39029 | 1.39379 | 1.04 | 2036.81 |
5179 | 2014.05.06 23:48 | buy | 1727 | 0.08 | 1.39261 | 0.00000 | 0.00000 | ||
5180 | 2014.05.06 23:48 | modify | 1727 | 0.08 | 1.39261 | 1.39011 | 1.39361 | ||
5181 | 2014.05.07 00:16 | close | 1727 | 0.08 | 1.39278 | 1.39011 | 1.39361 | 0.88 | 2037.69 |
5182 | 2014.05.08 22:04 | buy | 1728 | 0.08 | 1.38483 | 0.00000 | 0.00000 | ||
5183 | 2014.05.08 22:04 | modify | 1728 | 0.08 | 1.38483 | 1.38233 | 1.38583 | ||
5184 | 2014.05.08 23:48 | close | 1728 | 0.08 | 1.38392 | 1.38233 | 1.38583 | -7.28 | 2030.41 |
5185 | 2014.05.08 23:54 | buy | 1729 | 0.08 | 1.38363 | 0.00000 | 0.00000 | ||
5186 | 2014.05.08 23:54 | modify | 1729 | 0.08 | 1.38363 | 1.38113 | 1.38463 | ||
5187 | 2014.05.08 23:58 | close | 1729 | 0.08 | 1.38391 | 1.38113 | 1.38463 | 2.24 | 2032.65 |
5188 | 2014.05.09 22:06 | sell | 1730 | 0.08 | 1.37579 | 0.00000 | 0.00000 | ||
5189 | 2014.05.09 22:06 | modify | 1730 | 0.08 | 1.37579 | 1.37829 | 1.37479 | ||
5190 | 2014.05.09 22:59 | close | 1730 | 0.08 | 1.37555 | 1.37829 | 1.37479 | 1.92 | 2034.57 |
5191 | 2014.05.12 22:00 | sell | 1731 | 0.08 | 1.37587 | 0.00000 | 0.00000 | ||
5192 | 2014.05.12 22:00 | modify | 1731 | 0.08 | 1.37587 | 1.37837 | 1.37487 | ||
5193 | 2014.05.12 23:02 | close | 1731 | 0.08 | 1.37576 | 1.37837 | 1.37487 | 0.88 | 2035.45 |
5194 | 2014.05.12 23:08 | sell | 1732 | 0.08 | 1.37589 | 0.00000 | 0.00000 | ||
5195 | 2014.05.12 23:08 | modify | 1732 | 0.08 | 1.37589 | 1.37839 | 1.37489 | ||
5196 | 2014.05.13 00:14 | close | 1732 | 0.08 | 1.37579 | 1.37839 | 1.37489 | 1.19 | 2036.64 |
5197 | 2014.05.13 22:58 | sell | 1733 | 0.08 | 1.37029 | 0.00000 | 0.00000 | ||
5198 | 2014.05.13 22:58 | modify | 1733 | 0.08 | 1.37029 | 1.37279 | 1.36929 | ||
5199 | 2014.05.14 02:02 | close | 1733 | 0.08 | 1.37051 | 1.37279 | 1.36929 | -1.37 | 2035.27 |
5200 | 2014.05.14 22:00 | sell | 1734 | 0.08 | 1.37121 | 0.00000 | 0.00000 | ||
5201 | 2014.05.14 22:00 | modify | 1734 | 0.08 | 1.37121 | 1.37371 | 1.37021 | ||
5202 | 2014.05.15 03:59 | close | 1734 | 0.08 | 1.37187 | 1.37371 | 1.37021 | -4.11 | 2031.15 |
5203 | 2014.05.16 22:59 | buy | 1735 | 0.08 | 1.36941 | 0.00000 | 0.00000 | ||
5204 | 2014.05.16 22:59 | modify | 1735 | 0.08 | 1.36941 | 1.36691 | 1.37041 | ||
5205 | 2014.05.19 00:00 | close | 1735 | 0.08 | 1.36978 | 1.36691 | 1.37041 | 2.48 | 2033.63 |
5206 | 2014.05.19 23:15 | sell | 1736 | 0.08 | 1.37100 | 0.00000 | 0.00000 | ||
5207 | 2014.05.19 23:15 | modify | 1736 | 0.08 | 1.37100 | 1.37350 | 1.37000 | ||
5208 | 2014.05.19 23:22 | close | 1736 | 0.08 | 1.37083 | 1.37350 | 1.37000 | 1.36 | 2034.99 |
5209 | 2014.05.19 23:23 | buy | 1737 | 0.08 | 1.37075 | 0.00000 | 0.00000 | ||
5210 | 2014.05.19 23:23 | modify | 1737 | 0.08 | 1.37075 | 1.36825 | 1.37175 | ||
5211 | 2014.05.19 23:28 | close | 1737 | 0.08 | 1.37087 | 1.36825 | 1.37175 | 0.96 | 2035.95 |
5212 | 2014.05.20 22:25 | sell | 1738 | 0.08 | 1.37007 | 0.00000 | 0.00000 | ||
5213 | 2014.05.20 22:25 | modify | 1738 | 0.08 | 1.37007 | 1.37257 | 1.36907 | ||
5214 | 2014.05.20 23:15 | close | 1738 | 0.08 | 1.36997 | 1.37257 | 1.36907 | 0.80 | 2036.75 |
5215 | 2014.05.22 22:45 | sell | 1739 | 0.08 | 1.36555 | 0.00000 | 0.00000 | ||
5216 | 2014.05.22 22:45 | modify | 1739 | 0.08 | 1.36555 | 1.36805 | 1.36455 | ||
5217 | 2014.05.23 00:33 | close | 1739 | 0.08 | 1.36557 | 1.36805 | 1.36455 | 0.23 | 2036.98 |
5218 | 2014.05.23 22:11 | buy | 1740 | 0.08 | 1.36280 | 0.00000 | 0.00000 | ||
5219 | 2014.05.23 22:11 | modify | 1740 | 0.08 | 1.36280 | 1.36030 | 1.36380 | ||
5220 | 2014.05.23 22:36 | close | 1740 | 0.08 | 1.36302 | 1.36030 | 1.36380 | 1.76 | 2038.74 |
5221 | 2014.05.23 22:53 | sell | 1741 | 0.08 | 1.36335 | 0.00000 | 0.00000 | ||
5222 | 2014.05.23 22:53 | modify | 1741 | 0.08 | 1.36335 | 1.36585 | 1.36235 | ||
5223 | 2014.05.23 22:57 | close | 1741 | 0.08 | 1.36295 | 1.36585 | 1.36235 | 3.20 | 2041.94 |
5224 | 2014.05.23 22:58 | sell | 1742 | 0.08 | 1.36337 | 0.00000 | 0.00000 | ||
5225 | 2014.05.23 22:58 | modify | 1742 | 0.08 | 1.36337 | 1.36587 | 1.36237 | ||
5226 | 2014.05.23 22:58 | close | 1742 | 0.08 | 1.36289 | 1.36587 | 1.36237 | 3.84 | 2045.78 |
5227 | 2014.05.26 22:27 | buy | 1743 | 0.08 | 1.36443 | 0.00000 | 0.00000 | ||
5228 | 2014.05.26 22:27 | modify | 1743 | 0.08 | 1.36443 | 1.36193 | 1.36543 | ||
5229 | 2014.05.26 23:02 | close | 1743 | 0.08 | 1.36457 | 1.36193 | 1.36543 | 1.12 | 2046.90 |
5230 | 2014.05.26 23:32 | buy | 1744 | 0.08 | 1.36436 | 0.00000 | 0.00000 | ||
5231 | 2014.05.26 23:32 | modify | 1744 | 0.08 | 1.36436 | 1.36186 | 1.36536 | ||
5232 | 2014.05.27 00:00 | close | 1744 | 0.08 | 1.36445 | 1.36186 | 1.36536 | 0.24 | 2047.14 |
5233 | 2014.05.28 22:03 | sell | 1745 | 0.08 | 1.35949 | 0.00000 | 0.00000 | ||
5234 | 2014.05.28 22:03 | modify | 1745 | 0.08 | 1.35949 | 1.36199 | 1.35849 | ||
5235 | 2014.05.28 22:28 | close | 1745 | 0.08 | 1.35938 | 1.36199 | 1.35849 | 0.88 | 2048.02 |
5236 | 2014.05.28 22:50 | buy | 1746 | 0.08 | 1.35918 | 0.00000 | 0.00000 | ||
5237 | 2014.05.28 22:50 | modify | 1746 | 0.08 | 1.35918 | 1.35668 | 1.36018 | ||
5238 | 2014.05.28 23:33 | close | 1746 | 0.08 | 1.35927 | 1.35668 | 1.36018 | 0.72 | 2048.74 |
5239 | 2014.05.29 22:21 | sell | 1747 | 0.08 | 1.36044 | 0.00000 | 0.00000 | ||
5240 | 2014.05.29 22:21 | modify | 1747 | 0.08 | 1.36044 | 1.36294 | 1.35944 | ||
5241 | 2014.05.29 22:39 | close | 1747 | 0.08 | 1.36022 | 1.36294 | 1.35944 | 1.76 | 2050.50 |
5242 | 2014.06.02 23:22 | sell | 1748 | 0.08 | 1.35982 | 0.00000 | 0.00000 | ||
5243 | 2014.06.02 23:22 | modify | 1748 | 0.08 | 1.35982 | 1.36232 | 1.35882 | ||
5244 | 2014.06.03 01:08 | close | 1748 | 0.08 | 1.35974 | 1.36232 | 1.35882 | 1.03 | 2051.53 |
5245 | 2014.06.03 22:18 | sell | 1749 | 0.08 | 1.36268 | 0.00000 | 0.00000 | ||
5246 | 2014.06.03 22:18 | modify | 1749 | 0.08 | 1.36268 | 1.36518 | 1.36168 | ||
5247 | 2014.06.03 23:29 | close | 1749 | 0.08 | 1.36262 | 1.36518 | 1.36168 | 0.48 | 2052.01 |
5248 | 2014.06.03 23:54 | sell | 1750 | 0.08 | 1.36291 | 0.00000 | 0.00000 | ||
5249 | 2014.06.03 23:54 | modify | 1750 | 0.08 | 1.36291 | 1.36541 | 1.36191 | ||
5250 | 2014.06.03 23:56 | close | 1750 | 0.08 | 1.36272 | 1.36541 | 1.36191 | 1.52 | 2053.53 |
5251 | 2014.06.04 23:01 | sell | 1751 | 0.08 | 1.35996 | 0.00000 | 0.00000 | ||
5252 | 2014.06.04 23:01 | modify | 1751 | 0.08 | 1.35996 | 1.36246 | 1.35896 | ||
5253 | 2014.06.05 00:09 | close | 1751 | 0.08 | 1.35993 | 1.36246 | 1.35896 | 1.41 | 2054.94 |
5254 | 2014.06.05 22:08 | sell | 1752 | 0.08 | 1.36593 | 0.00000 | 0.00000 | ||
5255 | 2014.06.05 22:08 | modify | 1752 | 0.08 | 1.36593 | 1.36843 | 1.36493 | ||
5256 | 2014.06.06 00:10 | close | 1752 | 0.08 | 1.36621 | 1.36843 | 1.36493 | -1.85 | 2053.09 |
5257 | 2014.06.06 22:29 | sell | 1753 | 0.08 | 1.36453 | 0.00000 | 0.00000 | ||
5258 | 2014.06.06 22:29 | modify | 1753 | 0.08 | 1.36453 | 1.36703 | 1.36353 | ||
5259 | 2014.06.06 22:47 | close | 1753 | 0.08 | 1.36428 | 1.36703 | 1.36353 | 2.00 | 2055.09 |
5260 | 2014.06.09 22:01 | sell | 1754 | 0.08 | 1.35903 | 0.00000 | 0.00000 | ||
5261 | 2014.06.09 22:01 | modify | 1754 | 0.08 | 1.35903 | 1.36153 | 1.35803 | ||
5262 | 2014.06.10 01:02 | close | 1754 | 0.08 | 1.35923 | 1.36153 | 1.35803 | -1.21 | 2053.88 |
5263 | 2014.06.10 22:46 | sell | 1755 | 0.08 | 1.35476 | 0.00000 | 0.00000 | ||
5264 | 2014.06.10 22:46 | modify | 1755 | 0.08 | 1.35476 | 1.35726 | 1.35376 | ||
5265 | 2014.06.10 23:05 | close | 1755 | 0.08 | 1.35459 | 1.35726 | 1.35376 | 1.36 | 2055.24 |
5266 | 2014.06.11 22:27 | sell | 1756 | 0.08 | 1.35302 | 0.00000 | 0.00000 | ||
5267 | 2014.06.11 22:27 | modify | 1756 | 0.08 | 1.35302 | 1.35552 | 1.35202 | ||
5268 | 2014.06.12 01:49 | close | 1756 | 0.08 | 1.35329 | 1.35552 | 1.35202 | -0.99 | 2054.25 |
5269 | 2014.06.12 22:00 | sell | 1757 | 0.08 | 1.35701 | 0.00000 | 0.00000 | ||
5270 | 2014.06.12 22:00 | modify | 1757 | 0.08 | 1.35701 | 1.35951 | 1.35601 | ||
5271 | 2014.06.12 22:01 | close | 1757 | 0.08 | 1.35647 | 1.35951 | 1.35601 | 4.32 | 2058.57 |
5272 | 2014.06.12 22:06 | buy | 1758 | 0.08 | 1.35608 | 0.00000 | 0.00000 | ||
5273 | 2014.06.12 22:06 | modify | 1758 | 0.08 | 1.35608 | 1.35358 | 1.35708 | ||
5274 | 2014.06.13 00:44 | close | 1758 | 0.08 | 1.35498 | 1.35358 | 1.35708 | -9.28 | 2049.29 |
5275 | 2014.06.13 22:55 | sell | 1759 | 0.08 | 1.35412 | 0.00000 | 0.00000 | ||
5276 | 2014.06.13 22:55 | modify | 1759 | 0.08 | 1.35412 | 1.35662 | 1.35312 | ||
5277 | 2014.06.13 22:56 | close | 1759 | 0.08 | 1.35377 | 1.35662 | 1.35312 | 2.80 | 2052.09 |
5278 | 2014.06.13 22:58 | sell | 1760 | 0.08 | 1.35410 | 0.00000 | 0.00000 | ||
5279 | 2014.06.13 22:58 | modify | 1760 | 0.08 | 1.35410 | 1.35660 | 1.35310 | ||
5280 | 2014.06.13 22:59 | close | 1760 | 0.08 | 1.35378 | 1.35660 | 1.35310 | 2.56 | 2054.65 |
5281 | 2014.06.13 22:59 | sell | 1761 | 0.08 | 1.35408 | 0.00000 | 0.00000 | ||
5282 | 2014.06.13 22:59 | modify | 1761 | 0.08 | 1.35408 | 1.35658 | 1.35308 | ||
5283 | 2014.06.16 00:01 | close | 1761 | 0.08 | 1.35380 | 1.35658 | 1.35308 | 2.63 | 2057.28 |
5284 | 2014.06.16 23:16 | sell | 1762 | 0.08 | 1.35732 | 0.00000 | 0.00000 | ||
5285 | 2014.06.16 23:16 | modify | 1762 | 0.08 | 1.35732 | 1.35982 | 1.35632 | ||
5286 | 2014.06.17 01:26 | close | 1762 | 0.08 | 1.35729 | 1.35982 | 1.35632 | 0.63 | 2057.91 |
5287 | 2014.06.17 22:27 | sell | 1763 | 0.08 | 1.35447 | 0.00000 | 0.00000 | ||
5288 | 2014.06.17 22:27 | modify | 1763 | 0.08 | 1.35447 | 1.35697 | 1.35347 | ||
5289 | 2014.06.18 01:36 | close | 1763 | 0.08 | 1.35465 | 1.35697 | 1.35347 | -1.05 | 2056.86 |
5290 | 2014.06.19 22:34 | sell | 1764 | 0.08 | 1.36072 | 0.00000 | 0.00000 | ||
5291 | 2014.06.19 22:34 | modify | 1764 | 0.08 | 1.36072 | 1.36322 | 1.35972 | ||
5292 | 2014.06.19 23:32 | close | 1764 | 0.08 | 1.36059 | 1.36322 | 1.35972 | 1.04 | 2057.90 |
5293 | 2014.06.20 22:00 | sell | 1765 | 0.08 | 1.35974 | 0.00000 | 0.00000 | ||
5294 | 2014.06.20 22:00 | modify | 1765 | 0.08 | 1.35974 | 1.36224 | 1.35874 | ||
5295 | 2014.06.23 00:00 | close | 1765 | 0.08 | 1.35959 | 1.36224 | 1.35874 | 1.59 | 2059.49 |
5296 | 2014.06.23 23:37 | sell | 1766 | 0.08 | 1.36034 | 0.00000 | 0.00000 | ||
5297 | 2014.06.23 23:37 | modify | 1766 | 0.08 | 1.36034 | 1.36284 | 1.35934 | ||
5298 | 2014.06.24 00:33 | close | 1766 | 0.08 | 1.36028 | 1.36284 | 1.35934 | 0.87 | 2060.36 |
5299 | 2014.06.24 22:20 | sell | 1767 | 0.08 | 1.36054 | 0.00000 | 0.00000 | ||
5300 | 2014.06.24 22:20 | modify | 1767 | 0.08 | 1.36054 | 1.36304 | 1.35954 | ||
5301 | 2014.06.24 23:34 | close | 1767 | 0.08 | 1.36056 | 1.36304 | 1.35954 | -0.16 | 2060.20 |
5302 | 2014.06.24 23:58 | buy | 1768 | 0.08 | 1.36036 | 0.00000 | 0.00000 | ||
5303 | 2014.06.24 23:58 | modify | 1768 | 0.08 | 1.36036 | 1.35786 | 1.36136 | ||
5304 | 2014.06.25 00:50 | close | 1768 | 0.08 | 1.36046 | 1.35786 | 1.36136 | 0.32 | 2060.52 |
5305 | 2014.06.25 22:39 | sell | 1769 | 0.08 | 1.36310 | 0.00000 | 0.00000 | ||
5306 | 2014.06.25 22:39 | modify | 1769 | 0.08 | 1.36310 | 1.36560 | 1.36210 | ||
5307 | 2014.06.25 22:52 | close | 1769 | 0.08 | 1.36293 | 1.36560 | 1.36210 | 1.36 | 2061.88 |
5308 | 2014.06.26 22:09 | sell | 1770 | 0.08 | 1.36106 | 0.00000 | 0.00000 | ||
5309 | 2014.06.26 22:09 | modify | 1770 | 0.08 | 1.36106 | 1.36356 | 1.36006 | ||
5310 | 2014.06.27 02:00 | close | 1770 | 0.08 | 1.36119 | 1.36356 | 1.36006 | -0.65 | 2061.23 |
5311 | 2014.06.27 22:03 | sell | 1771 | 0.08 | 1.36485 | 0.00000 | 0.00000 | ||
5312 | 2014.06.27 22:03 | modify | 1771 | 0.08 | 1.36485 | 1.36735 | 1.36385 | ||
5313 | 2014.06.27 22:41 | close | 1771 | 0.08 | 1.36473 | 1.36735 | 1.36385 | 0.96 | 2062.19 |
5314 | 2014.06.30 23:51 | sell | 1772 | 0.08 | 1.36934 | 0.00000 | 0.00000 | ||
5315 | 2014.06.30 23:51 | modify | 1772 | 0.08 | 1.36934 | 1.37184 | 1.36834 | ||
5316 | 2014.07.01 00:37 | close | 1772 | 0.08 | 1.36926 | 1.37184 | 1.36834 | 1.03 | 2063.22 |
5317 | 2014.07.01 23:55 | sell | 1773 | 0.08 | 1.36795 | 0.00000 | 0.00000 | ||
5318 | 2014.07.01 23:55 | modify | 1773 | 0.08 | 1.36795 | 1.37045 | 1.36695 | ||
5319 | 2014.07.02 02:28 | close | 1773 | 0.08 | 1.36800 | 1.37045 | 1.36695 | -0.01 | 2063.21 |
5320 | 2014.07.02 22:18 | sell | 1774 | 0.08 | 1.36561 | 0.00000 | 0.00000 | ||
5321 | 2014.07.02 22:18 | modify | 1774 | 0.08 | 1.36561 | 1.36811 | 1.36461 | ||
5322 | 2014.07.03 00:00 | close | 1774 | 0.08 | 1.36570 | 1.36811 | 1.36461 | 0.45 | 2063.66 |
5323 | 2014.07.04 22:01 | buy | 1775 | 0.08 | 1.35919 | 0.00000 | 0.00000 | ||
5324 | 2014.07.04 22:01 | modify | 1775 | 0.08 | 1.35919 | 1.35669 | 1.36019 | ||
5325 | 2014.07.04 22:05 | close | 1775 | 0.08 | 1.35928 | 1.35669 | 1.36019 | 0.72 | 2064.38 |
5326 | 2014.07.04 22:20 | sell | 1776 | 0.08 | 1.35938 | 0.00000 | 0.00000 | ||
5327 | 2014.07.04 22:20 | modify | 1776 | 0.08 | 1.35938 | 1.36188 | 1.35838 | ||
5328 | 2014.07.07 00:05 | close | 1776 | 0.08 | 1.35935 | 1.36188 | 1.35838 | 0.63 | 2065.01 |
5329 | 2014.07.08 22:39 | buy | 1777 | 0.08 | 1.36100 | 0.00000 | 0.00000 | ||
5330 | 2014.07.08 22:39 | modify | 1777 | 0.08 | 1.36100 | 1.35850 | 1.36200 | ||
5331 | 2014.07.08 22:54 | close | 1777 | 0.08 | 1.36110 | 1.35850 | 1.36200 | 0.80 | 2065.81 |
5332 | 2014.07.08 23:00 | sell | 1778 | 0.08 | 1.36122 | 0.00000 | 0.00000 | ||
5333 | 2014.07.08 23:00 | modify | 1778 | 0.08 | 1.36122 | 1.36372 | 1.36022 | ||
5334 | 2014.07.09 01:14 | close | 1778 | 0.08 | 1.36119 | 1.36372 | 1.36022 | 0.63 | 2066.44 |
5335 | 2014.07.09 23:22 | sell | 1779 | 0.08 | 1.36420 | 0.00000 | 0.00000 | ||
5336 | 2014.07.09 23:22 | modify | 1779 | 0.08 | 1.36420 | 1.36670 | 1.36320 | ||
5337 | 2014.07.09 23:51 | close | 1779 | 0.08 | 1.36407 | 1.36670 | 1.36320 | 1.04 | 2067.48 |
5338 | 2014.07.11 22:02 | sell | 1780 | 0.08 | 1.36091 | 0.00000 | 0.00000 | ||
5339 | 2014.07.11 22:02 | modify | 1780 | 0.08 | 1.36091 | 1.36341 | 1.35991 | ||
5340 | 2014.07.11 22:58 | close | 1780 | 0.08 | 1.36081 | 1.36341 | 1.35991 | 0.80 | 2068.28 |
5341 | 2014.07.11 22:59 | sell | 1781 | 0.08 | 1.36093 | 0.00000 | 0.00000 | ||
5342 | 2014.07.11 22:59 | modify | 1781 | 0.08 | 1.36093 | 1.36343 | 1.35993 | ||
5343 | 2014.07.11 22:59 | close | 1781 | 0.08 | 1.36082 | 1.36343 | 1.35993 | 0.88 | 2069.16 |
5344 | 2014.07.11 22:59 | buy | 1782 | 0.08 | 1.36072 | 0.00000 | 0.00000 | ||
5345 | 2014.07.11 22:59 | modify | 1782 | 0.08 | 1.36072 | 1.35822 | 1.36172 | ||
5346 | 2014.07.14 01:27 | close | 1782 | 0.08 | 1.36043 | 1.35822 | 1.36172 | -2.80 | 2066.36 |
5347 | 2014.07.14 23:08 | sell | 1783 | 0.08 | 1.36195 | 0.00000 | 0.00000 | ||
5348 | 2014.07.14 23:08 | modify | 1783 | 0.08 | 1.36195 | 1.36445 | 1.36095 | ||
5349 | 2014.07.15 02:13 | close | 1783 | 0.08 | 1.36209 | 1.36445 | 1.36095 | -0.73 | 2065.63 |
5350 | 2014.07.15 22:03 | sell | 1784 | 0.08 | 1.35684 | 0.00000 | 0.00000 | ||
5351 | 2014.07.15 22:03 | modify | 1784 | 0.08 | 1.35684 | 1.35934 | 1.35584 | ||
5352 | 2014.07.15 23:00 | close | 1784 | 0.08 | 1.35677 | 1.35934 | 1.35584 | 0.56 | 2066.19 |
5353 | 2014.07.15 23:08 | sell | 1785 | 0.08 | 1.35710 | 0.00000 | 0.00000 | ||
5354 | 2014.07.15 23:08 | modify | 1785 | 0.08 | 1.35710 | 1.35960 | 1.35610 | ||
5355 | 2014.07.15 23:32 | close | 1785 | 0.08 | 1.35687 | 1.35960 | 1.35610 | 1.84 | 2068.03 |
5356 | 2014.07.16 22:09 | sell | 1786 | 0.08 | 1.35246 | 0.00000 | 0.00000 | ||
5357 | 2014.07.16 22:09 | modify | 1786 | 0.08 | 1.35246 | 1.35496 | 1.35146 | ||
5358 | 2014.07.17 02:03 | close | 1786 | 0.08 | 1.35264 | 1.35496 | 1.35146 | -0.27 | 2067.75 |
5359 | 2014.07.17 23:26 | buy | 1787 | 0.08 | 1.35244 | 0.00000 | 0.00000 | ||
5360 | 2014.07.17 23:26 | modify | 1787 | 0.08 | 1.35244 | 1.34994 | 1.35344 | ||
5361 | 2014.07.17 23:48 | close | 1787 | 0.08 | 1.35256 | 1.34994 | 1.35344 | 0.96 | 2068.71 |
5362 | 2014.07.18 22:50 | sell | 1788 | 0.08 | 1.35255 | 0.00000 | 0.00000 | ||
5363 | 2014.07.18 22:50 | modify | 1788 | 0.08 | 1.35255 | 1.35505 | 1.35155 | ||
5364 | 2014.07.18 22:55 | close | 1788 | 0.08 | 1.35246 | 1.35505 | 1.35155 | 0.72 | 2069.43 |
5365 | 2014.07.18 22:57 | buy | 1789 | 0.08 | 1.35238 | 0.00000 | 0.00000 | ||
5366 | 2014.07.18 22:57 | modify | 1789 | 0.08 | 1.35238 | 1.34988 | 1.35338 | ||
5367 | 2014.07.18 22:59 | close | 1789 | 0.08 | 1.35252 | 1.34988 | 1.35338 | 1.12 | 2070.55 |
5368 | 2014.07.18 22:59 | sell | 1790 | 0.08 | 1.35255 | 0.00000 | 0.00000 | ||
5369 | 2014.07.18 22:59 | modify | 1790 | 0.08 | 1.35255 | 1.35505 | 1.35155 | ||
5370 | 2014.07.18 22:59 | close | 1790 | 0.08 | 1.35243 | 1.35505 | 1.35155 | 0.96 | 2071.51 |
5371 | 2014.07.18 22:59 | buy | 1791 | 0.08 | 1.35233 | 0.00000 | 0.00000 | ||
5372 | 2014.07.18 22:59 | modify | 1791 | 0.08 | 1.35233 | 1.34983 | 1.35333 | ||
5373 | 2014.07.21 00:00 | close | 1791 | 0.08 | 1.35268 | 1.34983 | 1.35333 | 2.32 | 2073.83 |
5374 | 2014.07.21 22:18 | sell | 1792 | 0.08 | 1.35226 | 0.00000 | 0.00000 | ||
5375 | 2014.07.21 22:18 | modify | 1792 | 0.08 | 1.35226 | 1.35476 | 1.35126 | ||
5376 | 2014.07.22 00:41 | close | 1792 | 0.08 | 1.35224 | 1.35476 | 1.35126 | 0.55 | 2074.38 |
5377 | 2014.07.22 22:09 | sell | 1793 | 0.08 | 1.34686 | 0.00000 | 0.00000 | ||
5378 | 2014.07.22 22:09 | modify | 1793 | 0.08 | 1.34686 | 1.34936 | 1.34586 | ||
5379 | 2014.07.22 22:47 | close | 1793 | 0.08 | 1.34672 | 1.34936 | 1.34586 | 1.12 | 2075.50 |
5380 | 2014.07.22 22:47 | buy | 1794 | 0.08 | 1.34658 | 0.00000 | 0.00000 | ||
5381 | 2014.07.22 22:47 | modify | 1794 | 0.08 | 1.34658 | 1.34408 | 1.34758 | ||
5382 | 2014.07.22 23:52 | close | 1794 | 0.08 | 1.34660 | 1.34408 | 1.34758 | 0.16 | 2075.66 |
5383 | 2014.07.23 23:13 | buy | 1795 | 0.08 | 1.34594 | 0.00000 | 0.00000 | ||
5384 | 2014.07.23 23:13 | modify | 1795 | 0.08 | 1.34594 | 1.34344 | 1.34694 | ||
5385 | 2014.07.23 23:34 | close | 1795 | 0.08 | 1.34614 | 1.34344 | 1.34694 | 1.60 | 2077.26 |
5386 | 2014.07.24 22:17 | sell | 1796 | 0.08 | 1.34655 | 0.00000 | 0.00000 | ||
5387 | 2014.07.24 22:17 | modify | 1796 | 0.08 | 1.34655 | 1.34905 | 1.34555 | ||
5388 | 2014.07.24 22:39 | close | 1796 | 0.08 | 1.34632 | 1.34905 | 1.34555 | 1.84 | 2079.10 |
5389 | 2014.07.25 22:09 | buy | 1797 | 0.08 | 1.34289 | 0.00000 | 0.00000 | ||
5390 | 2014.07.25 22:09 | modify | 1797 | 0.08 | 1.34289 | 1.34039 | 1.34389 | ||
5391 | 2014.07.25 22:47 | close | 1797 | 0.08 | 1.34304 | 1.34039 | 1.34389 | 1.20 | 2080.30 |
5392 | 2014.07.25 22:59 | buy | 1798 | 0.08 | 1.34268 | 0.00000 | 0.00000 | ||
5393 | 2014.07.25 22:59 | modify | 1798 | 0.08 | 1.34268 | 1.34018 | 1.34368 | ||
5394 | 2014.07.28 00:00 | close | 1798 | 0.08 | 1.34305 | 1.34018 | 1.34368 | 2.48 | 2082.78 |
5395 | 2014.07.28 22:31 | sell | 1799 | 0.08 | 1.34360 | 0.00000 | 0.00000 | ||
5396 | 2014.07.28 22:31 | modify | 1799 | 0.08 | 1.34360 | 1.34610 | 1.34260 | ||
5397 | 2014.07.29 00:13 | close | 1799 | 0.08 | 1.34385 | 1.34610 | 1.34260 | -1.61 | 2081.17 |
5398 | 2014.07.29 23:14 | sell | 1800 | 0.08 | 1.34096 | 0.00000 | 0.00000 | ||
5399 | 2014.07.29 23:14 | modify | 1800 | 0.08 | 1.34096 | 1.34346 | 1.33996 | ||
5400 | 2014.07.30 00:58 | close | 1800 | 0.08 | 1.34094 | 1.34346 | 1.33996 | 0.55 | 2081.72 |
5401 | 2014.07.30 23:04 | sell | 1801 | 0.08 | 1.33970 | 0.00000 | 0.00000 | ||
5402 | 2014.07.30 23:04 | modify | 1801 | 0.08 | 1.33970 | 1.34220 | 1.33870 | ||
5403 | 2014.07.30 23:41 | close | 1801 | 0.08 | 1.33945 | 1.34220 | 1.33870 | 2.00 | 2083.72 |
5404 | 2014.07.31 22:39 | sell | 1802 | 0.08 | 1.33886 | 0.00000 | 0.00000 | ||
5405 | 2014.07.31 22:39 | modify | 1802 | 0.08 | 1.33886 | 1.34136 | 1.33786 | ||
5406 | 2014.07.31 22:59 | close | 1802 | 0.08 | 1.33881 | 1.34136 | 1.33786 | 0.40 | 2084.12 |
5407 | 2014.07.31 22:59 | buy | 1803 | 0.08 | 1.33864 | 0.00000 | 0.00000 | ||
5408 | 2014.07.31 22:59 | modify | 1803 | 0.08 | 1.33864 | 1.33614 | 1.33964 | ||
5409 | 2014.07.31 23:00 | close | 1803 | 0.08 | 1.33891 | 1.33614 | 1.33964 | 2.16 | 2086.28 |
5410 | 2014.08.01 22:38 | sell | 1804 | 0.08 | 1.34271 | 0.00000 | 0.00000 | ||
5411 | 2014.08.01 22:38 | modify | 1804 | 0.08 | 1.34271 | 1.34521 | 1.34171 | ||
5412 | 2014.08.01 22:49 | close | 1804 | 0.08 | 1.34238 | 1.34521 | 1.34171 | 2.64 | 2088.92 |
5413 | 2014.08.01 22:50 | sell | 1805 | 0.08 | 1.34271 | 0.00000 | 0.00000 | ||
5414 | 2014.08.01 22:50 | modify | 1805 | 0.08 | 1.34271 | 1.34521 | 1.34171 | ||
5415 | 2014.08.01 22:59 | close | 1805 | 0.08 | 1.34219 | 1.34521 | 1.34171 | 4.16 | 2093.08 |
5416 | 2014.08.01 22:59 | buy | 1806 | 0.08 | 1.34189 | 0.00000 | 0.00000 | ||
5417 | 2014.08.01 22:59 | modify | 1806 | 0.08 | 1.34189 | 1.33939 | 1.34289 | ||
5418 | 2014.08.01 22:59 | close | 1806 | 0.08 | 1.34253 | 1.33939 | 1.34289 | 5.12 | 2098.20 |
5419 | 2014.08.01 22:59 | sell | 1807 | 0.08 | 1.34284 | 0.00000 | 0.00000 | ||
5420 | 2014.08.01 22:59 | modify | 1807 | 0.08 | 1.34284 | 1.34534 | 1.34184 | ||
5421 | 2014.08.04 00:25 | close | 1807 | 0.08 | 1.34245 | 1.34534 | 1.34184 | 3.51 | 2101.71 |
5422 | 2014.08.04 22:00 | sell | 1808 | 0.08 | 1.34214 | 0.00000 | 0.00000 | ||
5423 | 2014.08.04 22:00 | modify | 1808 | 0.08 | 1.34214 | 1.34464 | 1.34114 | ||
5424 | 2014.08.04 22:40 | close | 1808 | 0.08 | 1.34205 | 1.34464 | 1.34114 | 0.72 | 2102.43 |
5425 | 2014.08.05 23:39 | buy | 1809 | 0.08 | 1.33722 | 0.00000 | 0.00000 | ||
5426 | 2014.08.05 23:39 | modify | 1809 | 0.08 | 1.33722 | 1.33472 | 1.33822 | ||
5427 | 2014.08.06 01:30 | close | 1809 | 0.08 | 1.33703 | 1.33472 | 1.33822 | -2.00 | 2100.43 |
5428 | 2014.08.06 22:39 | sell | 1810 | 0.08 | 1.33829 | 0.00000 | 0.00000 | ||
5429 | 2014.08.06 22:39 | modify | 1810 | 0.08 | 1.33829 | 1.34079 | 1.33729 | ||
5430 | 2014.08.06 23:54 | close | 1810 | 0.08 | 1.33828 | 1.34079 | 1.33729 | 0.08 | 2100.51 |
5431 | 2014.08.08 22:00 | sell | 1811 | 0.08 | 1.34119 | 0.00000 | 0.00000 | ||
5432 | 2014.08.08 22:00 | modify | 1811 | 0.08 | 1.34119 | 1.34369 | 1.34019 | ||
5433 | 2014.08.08 22:16 | close | 1811 | 0.08 | 1.34097 | 1.34369 | 1.34019 | 1.76 | 2102.27 |
5434 | 2014.08.08 22:36 | sell | 1812 | 0.08 | 1.34127 | 0.00000 | 0.00000 | ||
5435 | 2014.08.08 22:36 | modify | 1812 | 0.08 | 1.34127 | 1.34377 | 1.34027 | ||
5436 | 2014.08.08 22:55 | close | 1812 | 0.08 | 1.34106 | 1.34377 | 1.34027 | 1.68 | 2103.95 |
5437 | 2014.08.11 22:27 | sell | 1813 | 0.08 | 1.33855 | 0.00000 | 0.00000 | ||
5438 | 2014.08.11 22:27 | modify | 1813 | 0.08 | 1.33855 | 1.34105 | 1.33755 | ||
5439 | 2014.08.11 22:40 | close | 1813 | 0.08 | 1.33837 | 1.34105 | 1.33755 | 1.44 | 2105.39 |
5440 | 2014.08.12 22:51 | sell | 1814 | 0.08 | 1.33676 | 0.00000 | 0.00000 | ||
5441 | 2014.08.12 22:51 | modify | 1814 | 0.08 | 1.33676 | 1.33926 | 1.33576 | ||
5442 | 2014.08.12 23:00 | close | 1814 | 0.08 | 1.33666 | 1.33926 | 1.33576 | 0.80 | 2106.19 |
5443 | 2014.08.12 23:09 | sell | 1815 | 0.08 | 1.33679 | 0.00000 | 0.00000 | ||
5444 | 2014.08.12 23:09 | modify | 1815 | 0.08 | 1.33679 | 1.33929 | 1.33579 | ||
5445 | 2014.08.13 01:30 | close | 1815 | 0.08 | 1.33680 | 1.33929 | 1.33579 | 0.31 | 2106.50 |
5446 | 2014.08.15 22:06 | sell | 1816 | 0.08 | 1.33987 | 0.00000 | 0.00000 | ||
5447 | 2014.08.15 22:06 | modify | 1816 | 0.08 | 1.33987 | 1.34237 | 1.33887 | ||
5448 | 2014.08.18 00:00 | close | 1816 | 0.08 | 1.33923 | 1.34237 | 1.33887 | 5.51 | 2112.01 |
5449 | 2014.08.18 22:40 | sell | 1817 | 0.08 | 1.33636 | 0.00000 | 0.00000 | ||
5450 | 2014.08.18 22:40 | modify | 1817 | 0.08 | 1.33636 | 1.33886 | 1.33536 | ||
5451 | 2014.08.18 23:31 | close | 1817 | 0.08 | 1.33623 | 1.33886 | 1.33536 | 1.04 | 2113.05 |
5452 | 2014.08.19 22:01 | sell | 1818 | 0.08 | 1.33215 | 0.00000 | 0.00000 | ||
5453 | 2014.08.19 22:01 | modify | 1818 | 0.08 | 1.33215 | 1.33465 | 1.33115 | ||
5454 | 2014.08.19 22:52 | close | 1818 | 0.08 | 1.33201 | 1.33465 | 1.33115 | 1.12 | 2114.17 |
5455 | 2014.08.19 23:03 | sell | 1819 | 0.08 | 1.33218 | 0.00000 | 0.00000 | ||
5456 | 2014.08.19 23:03 | modify | 1819 | 0.08 | 1.33218 | 1.33468 | 1.33118 | ||
5457 | 2014.08.19 23:03 | close | 1819 | 0.08 | 1.33202 | 1.33468 | 1.33118 | 1.28 | 2115.45 |
5458 | 2014.08.19 23:04 | buy | 1820 | 0.08 | 1.33184 | 0.00000 | 0.00000 | ||
5459 | 2014.08.19 23:04 | modify | 1820 | 0.08 | 1.33184 | 1.32934 | 1.33284 | ||
5460 | 2014.08.19 23:08 | close | 1820 | 0.08 | 1.33205 | 1.32934 | 1.33284 | 1.68 | 2117.13 |
5461 | 2014.08.19 23:08 | sell | 1821 | 0.08 | 1.33218 | 0.00000 | 0.00000 | ||
5462 | 2014.08.19 23:08 | modify | 1821 | 0.08 | 1.33218 | 1.33468 | 1.33118 | ||
5463 | 2014.08.19 23:11 | close | 1821 | 0.08 | 1.33202 | 1.33468 | 1.33118 | 1.28 | 2118.41 |
5464 | 2014.08.22 22:59 | buy | 1822 | 0.08 | 1.32391 | 0.00000 | 0.00000 | ||
5465 | 2014.08.22 22:59 | modify | 1822 | 0.08 | 1.32391 | 1.32141 | 1.32491 | ||
5466 | 2014.08.25 00:00 | s/l | 1822 | 0.08 | 1.32141 | 1.32141 | 1.32491 | -20.48 | 2097.93 |
5467 | 2014.08.25 22:04 | sell | 1823 | 0.08 | 1.31949 | 0.00000 | 0.00000 | ||
5468 | 2014.08.25 22:04 | modify | 1823 | 0.08 | 1.31949 | 1.32199 | 1.31849 | ||
5469 | 2014.08.25 22:39 | close | 1823 | 0.08 | 1.31937 | 1.32199 | 1.31849 | 0.96 | 2098.89 |
5470 | 2014.08.25 22:59 | buy | 1824 | 0.08 | 1.31923 | 0.00000 | 0.00000 | ||
5471 | 2014.08.25 22:59 | modify | 1824 | 0.08 | 1.31923 | 1.31673 | 1.32023 | ||
5472 | 2014.08.25 23:31 | close | 1824 | 0.08 | 1.31933 | 1.31673 | 1.32023 | 0.80 | 2099.69 |
5473 | 2014.08.27 23:37 | sell | 1825 | 0.08 | 1.31949 | 0.00000 | 0.00000 | ||
5474 | 2014.08.27 23:37 | modify | 1825 | 0.08 | 1.31949 | 1.32199 | 1.31849 | ||
5475 | 2014.08.28 00:05 | close | 1825 | 0.08 | 1.31935 | 1.32199 | 1.31849 | 2.29 | 2101.98 |
5476 | 2014.08.28 23:27 | sell | 1826 | 0.08 | 1.31841 | 0.00000 | 0.00000 | ||
5477 | 2014.08.28 23:27 | modify | 1826 | 0.08 | 1.31841 | 1.32091 | 1.31741 | ||
5478 | 2014.08.29 00:06 | close | 1826 | 0.08 | 1.31829 | 1.32091 | 1.31741 | 1.35 | 2103.33 |
5479 | 2014.08.29 22:14 | sell | 1827 | 0.08 | 1.31397 | 0.00000 | 0.00000 | ||
5480 | 2014.08.29 22:14 | modify | 1827 | 0.08 | 1.31397 | 1.31647 | 1.31297 | ||
5481 | 2014.08.29 22:39 | close | 1827 | 0.08 | 1.31381 | 1.31647 | 1.31297 | 1.28 | 2104.61 |
5482 | 2014.08.29 22:49 | buy | 1828 | 0.08 | 1.31353 | 0.00000 | 0.00000 | ||
5483 | 2014.08.29 22:49 | modify | 1828 | 0.08 | 1.31353 | 1.31103 | 1.31453 | ||
5484 | 2014.09.01 00:56 | close | 1828 | 0.08 | 1.31344 | 1.31103 | 1.31453 | -1.20 | 2103.41 |
5485 | 2014.09.01 22:07 | sell | 1829 | 0.08 | 1.31304 | 0.00000 | 0.00000 | ||
5486 | 2014.09.01 22:07 | modify | 1829 | 0.08 | 1.31304 | 1.31554 | 1.31204 | ||
5487 | 2014.09.01 22:53 | close | 1829 | 0.08 | 1.31297 | 1.31554 | 1.31204 | 0.56 | 2103.97 |
5488 | 2014.09.01 22:57 | buy | 1830 | 0.08 | 1.31290 | 0.00000 | 0.00000 | ||
5489 | 2014.09.01 22:57 | modify | 1830 | 0.08 | 1.31290 | 1.31040 | 1.31390 | ||
5490 | 2014.09.01 23:45 | close | 1830 | 0.08 | 1.31288 | 1.31040 | 1.31390 | -0.16 | 2103.81 |
5491 | 2014.09.03 22:10 | sell | 1831 | 0.08 | 1.31492 | 0.00000 | 0.00000 | ||
5492 | 2014.09.03 22:10 | modify | 1831 | 0.08 | 1.31492 | 1.31742 | 1.31392 | ||
5493 | 2014.09.03 23:17 | close | 1831 | 0.08 | 1.31483 | 1.31742 | 1.31392 | 0.72 | 2104.53 |
5494 | 2014.09.08 23:57 | sell | 1832 | 0.08 | 1.28981 | 0.00000 | 0.00000 | ||
5495 | 2014.09.08 23:57 | modify | 1832 | 0.08 | 1.28981 | 1.29231 | 1.28881 | ||
5496 | 2014.09.09 00:45 | close | 1832 | 0.08 | 1.28966 | 1.29231 | 1.28881 | 1.59 | 2106.12 |
5497 | 2014.09.10 22:40 | sell | 1833 | 0.08 | 1.29175 | 0.00000 | 0.00000 | ||
5498 | 2014.09.10 22:40 | modify | 1833 | 0.08 | 1.29175 | 1.29425 | 1.29075 | ||
5499 | 2014.09.11 01:37 | close | 1833 | 0.08 | 1.29209 | 1.29425 | 1.29075 | -1.55 | 2104.57 |
5500 | 2014.09.11 22:58 | sell | 1834 | 0.08 | 1.29228 | 0.00000 | 0.00000 | ||
5501 | 2014.09.11 22:58 | modify | 1834 | 0.08 | 1.29228 | 1.29478 | 1.29128 | ||
5502 | 2014.09.11 23:01 | close | 1834 | 0.08 | 1.29200 | 1.29478 | 1.29128 | 2.24 | 2106.81 |
5503 | 2014.09.11 23:03 | sell | 1835 | 0.08 | 1.29233 | 0.00000 | 0.00000 | ||
5504 | 2014.09.11 23:03 | modify | 1835 | 0.08 | 1.29233 | 1.29483 | 1.29133 | ||
5505 | 2014.09.11 23:17 | close | 1835 | 0.08 | 1.29200 | 1.29483 | 1.29133 | 2.64 | 2109.45 |
5506 | 2014.09.11 23:18 | sell | 1836 | 0.08 | 1.29235 | 0.00000 | 0.00000 | ||
5507 | 2014.09.11 23:18 | modify | 1836 | 0.08 | 1.29235 | 1.29485 | 1.29135 | ||
5508 | 2014.09.12 00:23 | close | 1836 | 0.08 | 1.29232 | 1.29485 | 1.29135 | 0.63 | 2110.08 |
5509 | 2014.09.12 22:04 | sell | 1837 | 0.08 | 1.29521 | 0.00000 | 0.00000 | ||
5510 | 2014.09.12 22:04 | modify | 1837 | 0.08 | 1.29521 | 1.29771 | 1.29421 | ||
5511 | 2014.09.15 01:05 | close | 1837 | 0.08 | 1.29621 | 1.29771 | 1.29421 | -7.61 | 2102.47 |
5512 | 2014.09.15 22:38 | sell | 1838 | 0.08 | 1.29401 | 0.00000 | 0.00000 | ||
5513 | 2014.09.15 22:38 | modify | 1838 | 0.08 | 1.29401 | 1.29651 | 1.29301 | ||
5514 | 2014.09.15 23:22 | close | 1838 | 0.08 | 1.29390 | 1.29651 | 1.29301 | 0.88 | 2103.35 |
5515 | 2014.09.15 23:49 | sell | 1839 | 0.08 | 1.29409 | 0.00000 | 0.00000 | ||
5516 | 2014.09.15 23:49 | modify | 1839 | 0.08 | 1.29409 | 1.29659 | 1.29309 | ||
5517 | 2014.09.16 00:00 | close | 1839 | 0.08 | 1.29399 | 1.29659 | 1.29309 | 1.19 | 2104.54 |
5518 | 2014.09.16 22:39 | buy | 1840 | 0.08 | 1.29577 | 0.00000 | 0.00000 | ||
5519 | 2014.09.16 22:39 | modify | 1840 | 0.08 | 1.29577 | 1.29327 | 1.29677 | ||
5520 | 2014.09.16 22:54 | close | 1840 | 0.08 | 1.29604 | 1.29327 | 1.29677 | 2.16 | 2106.70 |
5521 | 2014.09.16 23:01 | sell | 1841 | 0.08 | 1.29632 | 0.00000 | 0.00000 | ||
5522 | 2014.09.16 23:01 | modify | 1841 | 0.08 | 1.29632 | 1.29882 | 1.29532 | ||
5523 | 2014.09.16 23:05 | close | 1841 | 0.08 | 1.29594 | 1.29882 | 1.29532 | 3.04 | 2109.74 |
5524 | 2014.09.17 23:00 | buy | 1842 | 0.08 | 1.28598 | 0.00000 | 0.00000 | ||
5525 | 2014.09.17 23:00 | modify | 1842 | 0.08 | 1.28598 | 1.28348 | 1.28698 | ||
5526 | 2014.09.18 01:24 | s/l | 1842 | 0.08 | 1.28348 | 1.28348 | 1.28698 | -21.44 | 2088.30 |
5527 | 2014.09.18 22:07 | sell | 1843 | 0.08 | 1.29203 | 0.00000 | 0.00000 | ||
5528 | 2014.09.18 22:07 | modify | 1843 | 0.08 | 1.29203 | 1.29453 | 1.29103 | ||
5529 | 2014.09.18 23:10 | close | 1843 | 0.08 | 1.29210 | 1.29453 | 1.29103 | -0.56 | 2087.74 |
5530 | 2014.09.18 23:49 | buy | 1844 | 0.08 | 1.29168 | 0.00000 | 0.00000 | ||
5531 | 2014.09.18 23:49 | modify | 1844 | 0.08 | 1.29168 | 1.28918 | 1.29268 | ||
5532 | 2014.09.19 00:52 | close | 1844 | 0.08 | 1.29167 | 1.28918 | 1.29268 | -0.56 | 2087.18 |
5533 | 2014.09.19 22:12 | buy | 1845 | 0.08 | 1.28335 | 0.00000 | 0.00000 | ||
5534 | 2014.09.19 22:12 | modify | 1845 | 0.08 | 1.28335 | 1.28085 | 1.28435 | ||
5535 | 2014.09.22 00:18 | close | 1845 | 0.08 | 1.28324 | 1.28085 | 1.28435 | -1.36 | 2085.82 |
5536 | 2014.09.23 22:23 | buy | 1846 | 0.08 | 1.28539 | 0.00000 | 0.00000 | ||
5537 | 2014.09.23 22:23 | modify | 1846 | 0.08 | 1.28539 | 1.28289 | 1.28639 | ||
5538 | 2014.09.24 00:13 | close | 1846 | 0.08 | 1.28494 | 1.28289 | 1.28639 | -4.08 | 2081.74 |
5539 | 2014.09.25 22:04 | buy | 1847 | 0.08 | 1.27440 | 0.00000 | 0.00000 | ||
5540 | 2014.09.25 22:04 | modify | 1847 | 0.08 | 1.27440 | 1.27190 | 1.27540 | ||
5541 | 2014.09.25 22:31 | close | 1847 | 0.08 | 1.27467 | 1.27190 | 1.27540 | 2.16 | 2083.90 |
5542 | 2014.09.26 22:00 | sell | 1848 | 0.08 | 1.26835 | 0.00000 | 0.00000 | ||
5543 | 2014.09.26 22:00 | modify | 1848 | 0.08 | 1.26835 | 1.27085 | 1.26735 | ||
5544 | 2014.09.26 22:55 | close | 1848 | 0.08 | 1.26832 | 1.27085 | 1.26735 | 0.24 | 2084.14 |
5545 | 2014.09.29 22:59 | buy | 1849 | 0.08 | 1.26869 | 0.00000 | 0.00000 | ||
5546 | 2014.09.29 22:59 | modify | 1849 | 0.08 | 1.26869 | 1.26619 | 1.26969 | ||
5547 | 2014.09.29 23:26 | close | 1849 | 0.08 | 1.26884 | 1.26619 | 1.26969 | 1.20 | 2085.34 |
5548 | 2014.09.30 22:49 | sell | 1850 | 0.08 | 1.26319 | 0.00000 | 0.00000 | ||
5549 | 2014.09.30 22:49 | modify | 1850 | 0.08 | 1.26319 | 1.26569 | 1.26219 | ||
5550 | 2014.09.30 23:02 | close | 1850 | 0.08 | 1.26296 | 1.26569 | 1.26219 | 1.84 | 2087.18 |
5551 | 2014.09.30 23:26 | buy | 1851 | 0.08 | 1.26282 | 0.00000 | 0.00000 | ||
5552 | 2014.09.30 23:26 | modify | 1851 | 0.08 | 1.26282 | 1.26032 | 1.26382 | ||
5553 | 2014.09.30 23:44 | close | 1851 | 0.08 | 1.26299 | 1.26032 | 1.26382 | 1.36 | 2088.54 |
5554 | 2014.09.30 23:54 | sell | 1852 | 0.08 | 1.26317 | 0.00000 | 0.00000 | ||
5555 | 2014.09.30 23:54 | modify | 1852 | 0.08 | 1.26317 | 1.26567 | 1.26217 | ||
5556 | 2014.10.01 00:01 | close | 1852 | 0.08 | 1.26299 | 1.26567 | 1.26217 | 1.83 | 2090.37 |
5557 | 2014.10.01 22:02 | sell | 1853 | 0.08 | 1.26178 | 0.00000 | 0.00000 | ||
5558 | 2014.10.01 22:02 | modify | 1853 | 0.08 | 1.26178 | 1.26428 | 1.26078 | ||
5559 | 2014.10.01 23:10 | close | 1853 | 0.08 | 1.26177 | 1.26428 | 1.26078 | 0.08 | 2090.45 |
5560 | 2014.10.02 23:27 | sell | 1854 | 0.08 | 1.26710 | 0.00000 | 0.00000 | ||
5561 | 2014.10.02 23:27 | modify | 1854 | 0.08 | 1.26710 | 1.26960 | 1.26610 | ||
5562 | 2014.10.02 23:52 | close | 1854 | 0.08 | 1.26692 | 1.26960 | 1.26610 | 1.44 | 2091.89 |
5563 | 2014.10.03 22:14 | sell | 1855 | 0.08 | 1.25139 | 0.00000 | 0.00000 | ||
5564 | 2014.10.03 22:14 | modify | 1855 | 0.08 | 1.25139 | 1.25389 | 1.25039 | ||
5565 | 2014.10.03 22:59 | close | 1855 | 0.08 | 1.25120 | 1.25389 | 1.25039 | 1.52 | 2093.41 |
5566 | 2014.10.06 23:33 | sell | 1856 | 0.08 | 1.26594 | 0.00000 | 0.00000 | ||
5567 | 2014.10.06 23:33 | modify | 1856 | 0.08 | 1.26594 | 1.26844 | 1.26494 | ||
5568 | 2014.10.06 23:55 | close | 1856 | 0.08 | 1.26545 | 1.26844 | 1.26494 | 3.92 | 2097.33 |
5569 | 2014.10.10 22:58 | sell | 1857 | 0.08 | 1.26259 | 0.00000 | 0.00000 | ||
5570 | 2014.10.10 22:58 | modify | 1857 | 0.08 | 1.26259 | 1.26509 | 1.26159 | ||
5571 | 2014.10.13 01:45 | close | 1857 | 0.08 | 1.26427 | 1.26509 | 1.26159 | -13.05 | 2084.28 |
5572 | 2014.10.13 22:02 | sell | 1858 | 0.08 | 1.26939 | 0.00000 | 0.00000 | ||
5573 | 2014.10.13 22:02 | modify | 1858 | 0.08 | 1.26939 | 1.27189 | 1.26839 | ||
5574 | 2014.10.13 22:17 | s/l | 1858 | 0.08 | 1.27189 | 1.27189 | 1.26839 | -20.00 | 2064.28 |
5575 | 2014.10.13 22:17 | sell | 1859 | 0.08 | 1.27179 | 0.00000 | 0.00000 | ||
5576 | 2014.10.13 22:17 | modify | 1859 | 0.08 | 1.27179 | 1.27429 | 1.27079 | ||
5577 | 2014.10.13 22:30 | s/l | 1859 | 0.08 | 1.27429 | 1.27429 | 1.27079 | -20.00 | 2044.28 |
5578 | 2014.10.13 22:30 | sell | 1860 | 0.08 | 1.27419 | 0.00000 | 0.00000 | ||
5579 | 2014.10.13 22:30 | modify | 1860 | 0.08 | 1.27419 | 1.27669 | 1.27319 | ||
5580 | 2014.10.13 23:07 | s/l | 1860 | 0.08 | 1.27669 | 1.27669 | 1.27319 | -20.00 | 2024.28 |
5581 | 2014.10.14 22:00 | sell | 1861 | 0.08 | 1.26548 | 0.00000 | 0.00000 | ||
5582 | 2014.10.14 22:00 | modify | 1861 | 0.08 | 1.26548 | 1.26798 | 1.26448 | ||
5583 | 2014.10.14 23:00 | close | 1861 | 0.08 | 1.26559 | 1.26798 | 1.26448 | -0.88 | 2023.40 |
5584 | 2014.10.15 22:18 | sell | 1862 | 0.08 | 1.28169 | 0.00000 | 0.00000 | ||
5585 | 2014.10.15 22:18 | modify | 1862 | 0.08 | 1.28169 | 1.28419 | 1.28069 | ||
5586 | 2014.10.15 22:28 | s/l | 1862 | 0.08 | 1.28419 | 1.28419 | 1.28069 | -20.00 | 2003.40 |
5587 | 2014.10.15 22:28 | sell | 1863 | 0.08 | 1.28410 | 0.00000 | 0.00000 | ||
5588 | 2014.10.15 22:28 | modify | 1863 | 0.08 | 1.28410 | 1.28660 | 1.28310 | ||
5589 | 2014.10.15 23:12 | t/p | 1863 | 0.08 | 1.28310 | 1.28660 | 1.28310 | 8.00 | 2011.40 |
5590 | 2014.10.15 23:59 | buy | 1864 | 0.08 | 1.28160 | 0.00000 | 0.00000 | ||
5591 | 2014.10.15 23:59 | modify | 1864 | 0.08 | 1.28160 | 1.27910 | 1.28260 | ||
5592 | 2014.10.16 00:03 | t/p | 1864 | 0.08 | 1.28260 | 1.27910 | 1.28260 | 6.56 | 2017.96 |
5593 | 2014.10.16 22:12 | sell | 1865 | 0.08 | 1.28062 | 0.00000 | 0.00000 | ||
5594 | 2014.10.16 22:12 | modify | 1865 | 0.08 | 1.28062 | 1.28312 | 1.27962 | ||
5595 | 2014.10.16 23:30 | close | 1865 | 0.08 | 1.28062 | 1.28312 | 1.27962 | 0.00 | 2017.96 |
5596 | 2014.10.16 23:37 | buy | 1866 | 0.08 | 1.28023 | 0.00000 | 0.00000 | ||
5597 | 2014.10.16 23:37 | modify | 1866 | 0.08 | 1.28023 | 1.27773 | 1.28123 | ||
5598 | 2014.10.16 23:39 | close | 1866 | 0.08 | 1.28065 | 1.27773 | 1.28123 | 3.36 | 2021.32 |
5599 | 2014.10.17 22:52 | buy | 1867 | 0.08 | 1.27567 | 0.00000 | 0.00000 | ||
5600 | 2014.10.17 22:52 | modify | 1867 | 0.08 | 1.27567 | 1.27317 | 1.27667 | ||
5601 | 2014.10.20 01:40 | close | 1867 | 0.08 | 1.27438 | 1.27317 | 1.27667 | -10.80 | 2010.52 |
5602 | 2014.10.20 22:38 | buy | 1868 | 0.08 | 1.27980 | 0.00000 | 0.00000 | ||
5603 | 2014.10.20 22:38 | modify | 1868 | 0.08 | 1.27980 | 1.27730 | 1.28080 | ||
5604 | 2014.10.21 00:09 | close | 1868 | 0.08 | 1.27989 | 1.27730 | 1.28080 | 0.24 | 2010.76 |
5605 | 2014.10.21 22:00 | buy | 1869 | 0.08 | 1.27155 | 0.00000 | 0.00000 | ||
5606 | 2014.10.21 22:00 | modify | 1869 | 0.08 | 1.27155 | 1.26905 | 1.27255 | ||
5607 | 2014.10.21 23:11 | close | 1869 | 0.08 | 1.27181 | 1.26905 | 1.27255 | 2.08 | 2012.84 |
5608 | 2014.10.21 23:56 | buy | 1870 | 0.08 | 1.27125 | 0.00000 | 0.00000 | ||
5609 | 2014.10.21 23:56 | modify | 1870 | 0.08 | 1.27125 | 1.26875 | 1.27225 | ||
5610 | 2014.10.22 00:56 | close | 1870 | 0.08 | 1.27116 | 1.26875 | 1.27225 | -1.20 | 2011.64 |
5611 | 2014.10.22 22:53 | sell | 1871 | 0.08 | 1.26475 | 0.00000 | 0.00000 | ||
5612 | 2014.10.22 22:53 | modify | 1871 | 0.08 | 1.26475 | 1.26725 | 1.26375 | ||
5613 | 2014.10.22 23:00 | close | 1871 | 0.08 | 1.26419 | 1.26725 | 1.26375 | 4.48 | 2016.12 |
5614 | 2014.10.22 23:00 | sell | 1872 | 0.08 | 1.26480 | 0.00000 | 0.00000 | ||
5615 | 2014.10.22 23:00 | modify | 1872 | 0.08 | 1.26480 | 1.26730 | 1.26380 | ||
5616 | 2014.10.22 23:46 | close | 1872 | 0.08 | 1.26447 | 1.26730 | 1.26380 | 2.64 | 2018.76 |
5617 | 2014.10.23 23:57 | buy | 1873 | 0.08 | 1.26448 | 0.00000 | 0.00000 | ||
5618 | 2014.10.23 23:57 | modify | 1873 | 0.08 | 1.26448 | 1.26198 | 1.26548 | ||
5619 | 2014.10.24 00:07 | close | 1873 | 0.08 | 1.26467 | 1.26198 | 1.26548 | 1.04 | 2019.80 |
5620 | 2014.10.24 22:12 | sell | 1874 | 0.08 | 1.26696 | 0.00000 | 0.00000 | ||
5621 | 2014.10.24 22:12 | modify | 1874 | 0.08 | 1.26696 | 1.26946 | 1.26596 | ||
5622 | 2014.10.24 22:41 | close | 1874 | 0.08 | 1.26680 | 1.26946 | 1.26596 | 1.28 | 2021.08 |
5623 | 2014.10.24 22:59 | sell | 1875 | 0.08 | 1.26700 | 0.00000 | 0.00000 | ||
5624 | 2014.10.24 22:59 | modify | 1875 | 0.08 | 1.26700 | 1.26950 | 1.26600 | ||
5625 | 2014.10.27 00:59 | close | 1875 | 0.08 | 1.26738 | 1.26950 | 1.26600 | -2.65 | 2018.43 |
5626 | 2014.10.27 23:26 | buy | 1876 | 0.08 | 1.26952 | 0.00000 | 0.00000 | ||
5627 | 2014.10.27 23:26 | modify | 1876 | 0.08 | 1.26952 | 1.26702 | 1.27052 | ||
5628 | 2014.10.27 23:30 | close | 1876 | 0.08 | 1.26972 | 1.26702 | 1.27052 | 1.60 | 2020.03 |
5629 | 2014.10.27 23:59 | buy | 1877 | 0.08 | 1.26952 | 0.00000 | 0.00000 | ||
5630 | 2014.10.27 23:59 | modify | 1877 | 0.08 | 1.26952 | 1.26702 | 1.27052 | ||
5631 | 2014.10.28 00:07 | close | 1877 | 0.08 | 1.26966 | 1.26702 | 1.27052 | 0.64 | 2020.67 |
5632 | 2014.10.28 23:16 | sell | 1878 | 0.08 | 1.27346 | 0.00000 | 0.00000 | ||
5633 | 2014.10.28 23:16 | modify | 1878 | 0.08 | 1.27346 | 1.27596 | 1.27246 | ||
5634 | 2014.10.29 01:23 | close | 1878 | 0.08 | 1.27363 | 1.27596 | 1.27246 | -0.97 | 2019.70 |
5635 | 2014.10.29 22:09 | buy | 1879 | 0.08 | 1.26282 | 0.00000 | 0.00000 | ||
5636 | 2014.10.29 22:09 | modify | 1879 | 0.08 | 1.26282 | 1.26032 | 1.26382 | ||
5637 | 2014.10.29 22:39 | close | 1879 | 0.08 | 1.26329 | 1.26032 | 1.26382 | 3.76 | 2023.46 |
5638 | 2014.10.30 22:29 | sell | 1880 | 0.08 | 1.26151 | 0.00000 | 0.00000 | ||
5639 | 2014.10.30 22:29 | modify | 1880 | 0.08 | 1.26151 | 1.26401 | 1.26051 | ||
5640 | 2014.10.30 23:21 | close | 1880 | 0.08 | 1.26137 | 1.26401 | 1.26051 | 1.12 | 2024.58 |
5641 | 2014.10.30 23:29 | buy | 1881 | 0.08 | 1.26104 | 0.00000 | 0.00000 | ||
5642 | 2014.10.30 23:29 | modify | 1881 | 0.08 | 1.26104 | 1.25854 | 1.26204 | ||
5643 | 2014.10.31 00:51 | close | 1881 | 0.08 | 1.26081 | 1.25854 | 1.26204 | -2.32 | 2022.26 |
5644 | 2014.11.03 23:30 | sell | 1882 | 0.08 | 1.24914 | 0.00000 | 0.00000 | ||
5645 | 2014.11.03 23:30 | modify | 1882 | 0.08 | 1.24914 | 1.25164 | 1.24814 | ||
5646 | 2014.11.03 23:31 | close | 1882 | 0.08 | 1.24856 | 1.25164 | 1.24814 | 4.64 | 2026.90 |
5647 | 2014.11.03 23:38 | sell | 1883 | 0.08 | 1.24904 | 0.00000 | 0.00000 | ||
5648 | 2014.11.03 23:38 | modify | 1883 | 0.08 | 1.24904 | 1.25154 | 1.24804 | ||
5649 | 2014.11.04 00:45 | close | 1883 | 0.08 | 1.24884 | 1.25154 | 1.24804 | 1.99 | 2028.89 |
5650 | 2014.11.04 23:08 | sell | 1884 | 0.08 | 1.25480 | 0.00000 | 0.00000 | ||
5651 | 2014.11.04 23:08 | modify | 1884 | 0.08 | 1.25480 | 1.25730 | 1.25380 | ||
5652 | 2014.11.04 23:18 | close | 1884 | 0.08 | 1.25449 | 1.25730 | 1.25380 | 2.48 | 2031.37 |
5653 | 2014.11.04 23:23 | sell | 1885 | 0.08 | 1.25475 | 0.00000 | 0.00000 | ||
5654 | 2014.11.04 23:23 | modify | 1885 | 0.08 | 1.25475 | 1.25725 | 1.25375 | ||
5655 | 2014.11.05 00:49 | close | 1885 | 0.08 | 1.25506 | 1.25725 | 1.25375 | -2.09 | 2029.27 |
5656 | 2014.11.05 22:03 | sell | 1886 | 0.08 | 1.24843 | 0.00000 | 0.00000 | ||
5657 | 2014.11.05 22:03 | modify | 1886 | 0.08 | 1.24843 | 1.25093 | 1.24743 | ||
5658 | 2014.11.05 23:23 | close | 1886 | 0.08 | 1.24837 | 1.25093 | 1.24743 | 0.48 | 2029.75 |
5659 | 2014.11.05 23:39 | buy | 1887 | 0.08 | 1.24820 | 0.00000 | 0.00000 | ||
5660 | 2014.11.05 23:39 | modify | 1887 | 0.08 | 1.24820 | 1.24570 | 1.24920 | ||
5661 | 2014.11.06 00:43 | close | 1887 | 0.08 | 1.24788 | 1.24570 | 1.24920 | -4.00 | 2025.75 |
5662 | 2014.11.06 22:36 | buy | 1888 | 0.08 | 1.23677 | 0.00000 | 0.00000 | ||
5663 | 2014.11.06 22:36 | modify | 1888 | 0.08 | 1.23677 | 1.23427 | 1.23777 | ||
5664 | 2014.11.06 23:07 | close | 1888 | 0.08 | 1.23745 | 1.23427 | 1.23777 | 5.44 | 2031.19 |
5665 | 2014.11.06 23:58 | sell | 1889 | 0.08 | 1.23798 | 0.00000 | 0.00000 | ||
5666 | 2014.11.06 23:58 | modify | 1889 | 0.08 | 1.23798 | 1.24048 | 1.23698 | ||
5667 | 2014.11.07 00:34 | close | 1889 | 0.08 | 1.23772 | 1.24048 | 1.23698 | 2.47 | 2033.66 |
5668 | 2014.11.10 22:28 | sell | 1890 | 0.08 | 1.24233 | 0.00000 | 0.00000 | ||
5669 | 2014.11.10 22:28 | modify | 1890 | 0.08 | 1.24233 | 1.24483 | 1.24133 | ||
5670 | 2014.11.10 22:48 | close | 1890 | 0.08 | 1.24212 | 1.24483 | 1.24133 | 1.68 | 2035.34 |
5671 | 2014.11.10 23:19 | sell | 1891 | 0.08 | 1.24245 | 0.00000 | 0.00000 | ||
5672 | 2014.11.10 23:19 | modify | 1891 | 0.08 | 1.24245 | 1.24495 | 1.24145 | ||
5673 | 2014.11.11 01:08 | close | 1891 | 0.08 | 1.24250 | 1.24495 | 1.24145 | -0.01 | 2035.33 |
5674 | 2014.11.11 22:24 | buy | 1892 | 0.08 | 1.24734 | 0.00000 | 0.00000 | ||
5675 | 2014.11.11 22:24 | modify | 1892 | 0.08 | 1.24734 | 1.24484 | 1.24834 | ||
5676 | 2014.11.11 23:05 | close | 1892 | 0.08 | 1.24753 | 1.24484 | 1.24834 | 1.52 | 2036.85 |
5677 | 2014.11.11 23:13 | buy | 1893 | 0.08 | 1.24713 | 0.00000 | 0.00000 | ||
5678 | 2014.11.11 23:13 | modify | 1893 | 0.08 | 1.24713 | 1.24463 | 1.24813 | ||
5679 | 2014.11.11 23:30 | close | 1893 | 0.08 | 1.24740 | 1.24463 | 1.24813 | 2.16 | 2039.01 |
5680 | 2014.11.12 22:08 | sell | 1894 | 0.08 | 1.24356 | 0.00000 | 0.00000 | ||
5681 | 2014.11.12 22:08 | modify | 1894 | 0.08 | 1.24356 | 1.24606 | 1.24256 | ||
5682 | 2014.11.12 23:19 | close | 1894 | 0.08 | 1.24357 | 1.24606 | 1.24256 | -0.08 | 2038.93 |
5683 | 2014.11.12 23:34 | buy | 1895 | 0.08 | 1.24329 | 0.00000 | 0.00000 | ||
5684 | 2014.11.12 23:34 | modify | 1895 | 0.08 | 1.24329 | 1.24079 | 1.24429 | ||
5685 | 2014.11.13 01:01 | close | 1895 | 0.08 | 1.24311 | 1.24079 | 1.24429 | -2.88 | 2036.05 |
5686 | 2014.11.14 22:44 | buy | 1896 | 0.08 | 1.25220 | 0.00000 | 0.00000 | ||
5687 | 2014.11.14 22:44 | modify | 1896 | 0.08 | 1.25220 | 1.24970 | 1.25320 | ||
5688 | 2014.11.14 22:58 | close | 1896 | 0.08 | 1.25248 | 1.24970 | 1.25320 | 2.24 | 2038.29 |
5689 | 2014.11.17 22:44 | buy | 1897 | 0.08 | 1.24494 | 0.00000 | 0.00000 | ||
5690 | 2014.11.17 22:44 | modify | 1897 | 0.08 | 1.24494 | 1.24244 | 1.24594 | ||
5691 | 2014.11.17 23:03 | close | 1897 | 0.08 | 1.24512 | 1.24244 | 1.24594 | 1.44 | 2039.73 |
5692 | 2014.11.17 23:37 | sell | 1898 | 0.08 | 1.24528 | 0.00000 | 0.00000 | ||
5693 | 2014.11.17 23:37 | modify | 1898 | 0.08 | 1.24528 | 1.24778 | 1.24428 | ||
5694 | 2014.11.17 23:38 | close | 1898 | 0.08 | 1.24504 | 1.24778 | 1.24428 | 1.92 | 2041.65 |
5695 | 2014.11.17 23:39 | buy | 1899 | 0.08 | 1.24469 | 0.00000 | 0.00000 | ||
5696 | 2014.11.17 23:39 | modify | 1899 | 0.08 | 1.24469 | 1.24219 | 1.24569 | ||
5697 | 2014.11.17 23:55 | close | 1899 | 0.08 | 1.24499 | 1.24219 | 1.24569 | 2.40 | 2044.05 |
5698 | 2014.11.18 22:11 | sell | 1900 | 0.08 | 1.25372 | 0.00000 | 0.00000 | ||
5699 | 2014.11.18 22:11 | modify | 1900 | 0.08 | 1.25372 | 1.25622 | 1.25272 | ||
5700 | 2014.11.18 22:49 | close | 1900 | 0.08 | 1.25352 | 1.25622 | 1.25272 | 1.60 | 2045.65 |
5701 | 2014.11.18 23:00 | buy | 1901 | 0.08 | 1.25326 | 0.00000 | 0.00000 | ||
5702 | 2014.11.18 23:00 | modify | 1901 | 0.08 | 1.25326 | 1.25076 | 1.25426 | ||
5703 | 2014.11.19 00:02 | close | 1901 | 0.08 | 1.25332 | 1.25076 | 1.25426 | 0.00 | 2045.65 |
5704 | 2014.11.19 22:19 | sell | 1902 | 0.08 | 1.25476 | 0.00000 | 0.00000 | ||
5705 | 2014.11.19 22:19 | modify | 1902 | 0.08 | 1.25476 | 1.25726 | 1.25376 | ||
5706 | 2014.11.19 23:42 | close | 1902 | 0.08 | 1.25501 | 1.25726 | 1.25376 | -2.00 | 2043.65 |
5707 | 2014.11.19 23:56 | buy | 1903 | 0.08 | 1.25468 | 0.00000 | 0.00000 | ||
5708 | 2014.11.19 23:56 | modify | 1903 | 0.08 | 1.25468 | 1.25218 | 1.25568 | ||
5709 | 2014.11.20 01:16 | close | 1903 | 0.08 | 1.25428 | 1.25218 | 1.25568 | -4.64 | 2039.01 |
5710 | 2014.11.20 23:19 | sell | 1904 | 0.08 | 1.25454 | 0.00000 | 0.00000 | ||
5711 | 2014.11.20 23:19 | modify | 1904 | 0.08 | 1.25454 | 1.25704 | 1.25354 | ||
5712 | 2014.11.20 23:45 | close | 1904 | 0.08 | 1.25416 | 1.25704 | 1.25354 | 3.04 | 2042.05 |
5713 | 2014.11.21 22:43 | sell | 1905 | 0.08 | 1.23913 | 0.00000 | 0.00000 | ||
5714 | 2014.11.21 22:43 | modify | 1905 | 0.08 | 1.23913 | 1.24163 | 1.23813 | ||
5715 | 2014.11.21 22:58 | close | 1905 | 0.08 | 1.23883 | 1.24163 | 1.23813 | 2.40 | 2044.45 |
5716 | 2014.11.24 22:04 | sell | 1906 | 0.08 | 1.24384 | 0.00000 | 0.00000 | ||
5717 | 2014.11.24 22:04 | modify | 1906 | 0.08 | 1.24384 | 1.24634 | 1.24284 | ||
5718 | 2014.11.25 00:14 | close | 1906 | 0.08 | 1.24398 | 1.24634 | 1.24284 | -0.73 | 2043.72 |
5719 | 2014.11.26 22:21 | buy | 1907 | 0.08 | 1.25067 | 0.00000 | 0.00000 | ||
5720 | 2014.11.26 22:21 | modify | 1907 | 0.08 | 1.25067 | 1.24817 | 1.25167 | ||
5721 | 2014.11.27 00:16 | close | 1907 | 0.08 | 1.25069 | 1.24817 | 1.25167 | -1.28 | 2042.44 |
5722 | 2014.11.27 22:08 | buy | 1908 | 0.08 | 1.24668 | 0.00000 | 0.00000 | ||
5723 | 2014.11.27 22:08 | modify | 1908 | 0.08 | 1.24668 | 1.24418 | 1.24768 | ||
5724 | 2014.11.27 22:29 | close | 1908 | 0.08 | 1.24690 | 1.24418 | 1.24768 | 1.76 | 2044.20 |
5725 | 2014.11.28 22:19 | sell | 1909 | 0.08 | 1.24457 | 0.00000 | 0.00000 | ||
5726 | 2014.11.28 22:19 | modify | 1909 | 0.08 | 1.24457 | 1.24707 | 1.24357 | ||
5727 | 2014.11.28 22:59 | close | 1909 | 0.08 | 1.24442 | 1.24707 | 1.24357 | 1.20 | 2045.40 |
5728 | 2014.11.28 22:59 | buy | 1910 | 0.08 | 1.24412 | 0.00000 | 0.00000 | ||
5729 | 2014.11.28 22:59 | modify | 1910 | 0.08 | 1.24412 | 1.24162 | 1.24512 | ||
5730 | 2014.11.28 23:00 | close | 1910 | 0.08 | 1.24443 | 1.24162 | 1.24512 | 2.48 | 2047.88 |
5731 | 2014.11.28 23:55 | sell | 1911 | 0.08 | 1.24473 | 0.00000 | 0.00000 | ||
5732 | 2014.11.28 23:55 | modify | 1911 | 0.08 | 1.24473 | 1.24723 | 1.24373 | ||
5733 | 2014.12.01 00:35 | close | 1911 | 0.08 | 1.24466 | 1.24723 | 1.24373 | 0.95 | 2048.83 |
5734 | 2014.12.01 23:34 | buy | 1912 | 0.08 | 1.24695 | 0.00000 | 0.00000 | ||
5735 | 2014.12.01 23:34 | modify | 1912 | 0.08 | 1.24695 | 1.24445 | 1.24795 | ||
5736 | 2014.12.02 00:06 | close | 1912 | 0.08 | 1.24712 | 1.24445 | 1.24795 | 0.88 | 2049.71 |
5737 | 2014.12.02 22:44 | sell | 1913 | 0.08 | 1.23824 | 0.00000 | 0.00000 | ||
5738 | 2014.12.02 22:44 | modify | 1913 | 0.08 | 1.23824 | 1.24074 | 1.23724 | ||
5739 | 2014.12.02 23:28 | close | 1913 | 0.08 | 1.23800 | 1.24074 | 1.23724 | 1.92 | 2051.63 |
5740 | 2014.12.03 22:08 | sell | 1914 | 0.08 | 1.23111 | 0.00000 | 0.00000 | ||
5741 | 2014.12.03 22:08 | modify | 1914 | 0.08 | 1.23111 | 1.23361 | 1.23011 | ||
5742 | 2014.12.03 22:52 | close | 1914 | 0.08 | 1.23096 | 1.23361 | 1.23011 | 1.20 | 2052.83 |
5743 | 2014.12.04 22:01 | sell | 1915 | 0.08 | 1.23714 | 0.00000 | 0.00000 | ||
5744 | 2014.12.04 22:01 | modify | 1915 | 0.08 | 1.23714 | 1.23964 | 1.23614 | ||
5745 | 2014.12.04 23:33 | close | 1915 | 0.08 | 1.23800 | 1.23964 | 1.23614 | -6.88 | 2045.95 |
5746 | 2014.12.05 22:05 | sell | 1916 | 0.08 | 1.22939 | 0.00000 | 0.00000 | ||
5747 | 2014.12.05 22:05 | modify | 1916 | 0.08 | 1.22939 | 1.23189 | 1.22839 | ||
5748 | 2014.12.05 22:41 | close | 1916 | 0.08 | 1.22895 | 1.23189 | 1.22839 | 3.52 | 2049.47 |
5749 | 2014.12.08 22:55 | buy | 1917 | 0.08 | 1.23143 | 0.00000 | 0.00000 | ||
5750 | 2014.12.08 22:55 | modify | 1917 | 0.08 | 1.23143 | 1.22893 | 1.23243 | ||
5751 | 2014.12.08 23:52 | close | 1917 | 0.08 | 1.23138 | 1.22893 | 1.23243 | -0.40 | 2049.07 |
5752 | 2014.12.09 23:49 | sell | 1918 | 0.08 | 1.23739 | 0.00000 | 0.00000 | ||
5753 | 2014.12.09 23:49 | modify | 1918 | 0.08 | 1.23739 | 1.23989 | 1.23639 | ||
5754 | 2014.12.10 00:05 | close | 1918 | 0.08 | 1.23708 | 1.23989 | 1.23639 | 2.87 | 2051.94 |
5755 | 2014.12.10 22:04 | sell | 1919 | 0.08 | 1.24449 | 0.00000 | 0.00000 | ||
5756 | 2014.12.10 22:04 | modify | 1919 | 0.08 | 1.24449 | 1.24699 | 1.24349 | ||
5757 | 2014.12.10 22:06 | close | 1919 | 0.08 | 1.24389 | 1.24699 | 1.24349 | 4.80 | 2056.74 |
5758 | 2014.12.10 22:06 | buy | 1920 | 0.08 | 1.24335 | 0.00000 | 0.00000 | ||
5759 | 2014.12.10 22:06 | modify | 1920 | 0.08 | 1.24335 | 1.24085 | 1.24435 | ||
5760 | 2014.12.10 22:13 | close | 1920 | 0.08 | 1.24392 | 1.24085 | 1.24435 | 4.56 | 2061.30 |
5761 | 2014.12.10 22:18 | buy | 1921 | 0.08 | 1.24331 | 0.00000 | 0.00000 | ||
5762 | 2014.12.10 22:18 | modify | 1921 | 0.08 | 1.24331 | 1.24081 | 1.24431 | ||
5763 | 2014.12.10 22:29 | close | 1921 | 0.08 | 1.24383 | 1.24081 | 1.24431 | 4.16 | 2065.46 |
5764 | 2014.12.10 22:39 | sell | 1922 | 0.08 | 1.24426 | 0.00000 | 0.00000 | ||
5765 | 2014.12.10 22:39 | modify | 1922 | 0.08 | 1.24426 | 1.24676 | 1.24326 | ||
5766 | 2014.12.11 01:00 | close | 1922 | 0.08 | 1.24451 | 1.24676 | 1.24326 | -0.83 | 2064.63 |
5767 | 2014.12.11 22:49 | sell | 1923 | 0.08 | 1.23875 | 0.00000 | 0.00000 | ||
5768 | 2014.12.11 22:49 | modify | 1923 | 0.08 | 1.23875 | 1.24125 | 1.23775 | ||
5769 | 2014.12.11 23:58 | s/l | 1923 | 0.08 | 1.24125 | 1.24125 | 1.23775 | -20.00 | 2044.63 |
5770 | 2014.12.11 23:58 | sell | 1924 | 0.08 | 1.24120 | 0.00000 | 0.00000 | ||
5771 | 2014.12.11 23:58 | modify | 1924 | 0.08 | 1.24120 | 1.24370 | 1.24020 | ||
5772 | 2014.12.12 00:45 | close | 1924 | 0.08 | 1.24030 | 1.24370 | 1.24020 | 7.59 | 2052.22 |
5773 | 2014.12.12 22:46 | sell | 1925 | 0.08 | 1.24571 | 0.00000 | 0.00000 | ||
5774 | 2014.12.12 22:46 | modify | 1925 | 0.08 | 1.24571 | 1.24821 | 1.24471 | ||
5775 | 2014.12.12 23:00 | close | 1925 | 0.08 | 1.24533 | 1.24821 | 1.24471 | 3.04 | 2055.26 |
5776 | 2014.12.12 23:09 | buy | 1926 | 0.08 | 1.24497 | 0.00000 | 0.00000 | ||
5777 | 2014.12.12 23:09 | modify | 1926 | 0.08 | 1.24497 | 1.24247 | 1.24597 | ||
5778 | 2014.12.12 23:14 | close | 1926 | 0.08 | 1.24533 | 1.24247 | 1.24597 | 2.88 | 2058.14 |
5779 | 2014.12.12 23:58 | sell | 1927 | 0.08 | 1.24580 | 0.00000 | 0.00000 | ||
5780 | 2014.12.12 23:58 | modify | 1927 | 0.08 | 1.24580 | 1.24830 | 1.24480 | ||
5781 | 2014.12.15 01:21 | close | 1927 | 0.08 | 1.24688 | 1.24830 | 1.24480 | -8.25 | 2049.89 |
5782 | 2014.12.15 22:09 | sell | 1928 | 0.08 | 1.24401 | 0.00000 | 0.00000 | ||
5783 | 2014.12.15 22:09 | modify | 1928 | 0.08 | 1.24401 | 1.24651 | 1.24301 | ||
5784 | 2014.12.15 22:57 | close | 1928 | 0.08 | 1.24375 | 1.24651 | 1.24301 | 2.08 | 2051.97 |
5785 | 2014.12.16 22:36 | sell | 1929 | 0.08 | 1.25019 | 0.00000 | 0.00000 | ||
5786 | 2014.12.16 22:36 | modify | 1929 | 0.08 | 1.25019 | 1.25269 | 1.24919 | ||
5787 | 2014.12.17 00:15 | close | 1929 | 0.08 | 1.25102 | 1.25269 | 1.24919 | -6.25 | 2045.72 |
5788 | 2014.12.18 22:42 | sell | 1930 | 0.08 | 1.22861 | 0.00000 | 0.00000 | ||
5789 | 2014.12.18 22:42 | modify | 1930 | 0.08 | 1.22861 | 1.23111 | 1.22761 | ||
5790 | 2014.12.19 00:09 | close | 1930 | 0.08 | 1.22850 | 1.23111 | 1.22761 | 1.27 | 2046.99 |
5791 | 2014.12.19 22:49 | sell | 1931 | 0.08 | 1.22280 | 0.00000 | 0.00000 | ||
5792 | 2014.12.19 22:49 | modify | 1931 | 0.08 | 1.22280 | 1.22530 | 1.22180 | ||
5793 | 2014.12.19 23:48 | close | 1931 | 0.08 | 1.22273 | 1.22530 | 1.22180 | 0.56 | 2047.55 |
5794 | 2014.12.22 22:00 | buy | 1932 | 0.08 | 1.22210 | 0.00000 | 0.00000 | ||
5795 | 2014.12.22 22:00 | modify | 1932 | 0.08 | 1.22210 | 1.21960 | 1.22310 | ||
5796 | 2014.12.22 22:53 | close | 1932 | 0.08 | 1.22291 | 1.21960 | 1.22310 | 6.48 | 2054.03 |
5797 | 2014.12.22 23:58 | sell | 1933 | 0.08 | 1.22310 | 0.00000 | 0.00000 | ||
5798 | 2014.12.22 23:58 | modify | 1933 | 0.08 | 1.22310 | 1.22560 | 1.22210 | ||
5799 | 2014.12.23 00:35 | close | 1933 | 0.08 | 1.22270 | 1.22560 | 1.22210 | 3.59 | 2057.62 |
5800 | 2014.12.23 22:00 | sell | 1934 | 0.08 | 1.21774 | 0.00000 | 0.00000 | ||
5801 | 2014.12.23 22:00 | modify | 1934 | 0.08 | 1.21774 | 1.22024 | 1.21674 | ||
5802 | 2014.12.23 22:41 | close | 1934 | 0.08 | 1.21736 | 1.22024 | 1.21674 | 3.04 | 2060.66 |
5803 | 2014.12.23 23:04 | buy | 1935 | 0.08 | 1.21688 | 0.00000 | 0.00000 | ||
5804 | 2014.12.23 23:04 | modify | 1935 | 0.08 | 1.21688 | 1.21438 | 1.21788 | ||
5805 | 2014.12.23 23:37 | close | 1935 | 0.08 | 1.21723 | 1.21438 | 1.21788 | 2.80 | 2063.46 |
5806 | 2014.12.26 22:57 | sell | 1936 | 0.08 | 1.21779 | 0.00000 | 0.00000 | ||
5807 | 2014.12.26 22:57 | modify | 1936 | 0.08 | 1.21779 | 1.22029 | 1.21679 | ||
5808 | 2014.12.26 23:35 | close | 1936 | 0.08 | 1.21770 | 1.22029 | 1.21679 | 0.72 | 2064.18 |
5809 | 2014.12.26 23:49 | sell | 1937 | 0.08 | 1.21790 | 0.00000 | 0.00000 | ||
5810 | 2014.12.26 23:49 | modify | 1937 | 0.08 | 1.21790 | 1.22040 | 1.21690 | ||
5811 | 2014.12.29 00:22 | close | 1937 | 0.08 | 1.21780 | 1.22040 | 1.21690 | 1.19 | 2065.37 |
5812 | 2014.12.29 23:02 | buy | 1938 | 0.08 | 1.21526 | 0.00000 | 0.00000 | ||
5813 | 2014.12.29 23:02 | modify | 1938 | 0.08 | 1.21526 | 1.21276 | 1.21626 | ||
5814 | 2014.12.29 23:36 | close | 1938 | 0.08 | 1.21532 | 1.21276 | 1.21626 | 0.48 | 2065.85 |
5815 | 2014.12.30 23:11 | sell | 1939 | 0.08 | 1.21569 | 0.00000 | 0.00000 | ||
5816 | 2014.12.30 23:11 | modify | 1939 | 0.08 | 1.21569 | 1.21819 | 1.21469 | ||
5817 | 2014.12.30 23:46 | close | 1939 | 0.08 | 1.21550 | 1.21819 | 1.21469 | 1.52 | 2067.37 |
5818 | 2015.01.05 22:31 | sell | 1940 | 0.08 | 1.19449 | 0.00000 | 0.00000 | ||
5819 | 2015.01.05 22:31 | modify | 1940 | 0.08 | 1.19449 | 1.19699 | 1.19349 | ||
5820 | 2015.01.05 22:59 | close | 1940 | 0.08 | 1.19407 | 1.19699 | 1.19349 | 3.36 | 2070.73 |
5821 | 2015.01.05 23:08 | buy | 1941 | 0.08 | 1.19345 | 0.00000 | 0.00000 | ||
5822 | 2015.01.05 23:08 | modify | 1941 | 0.08 | 1.19345 | 1.19095 | 1.19445 | ||
5823 | 2015.01.06 00:46 | close | 1941 | 0.08 | 1.19325 | 1.19095 | 1.19445 | -2.08 | 2068.65 |
5824 | 2015.01.06 22:00 | buy | 1942 | 0.08 | 1.19132 | 0.00000 | 0.00000 | ||
5825 | 2015.01.06 22:00 | modify | 1942 | 0.08 | 1.19132 | 1.18882 | 1.19232 | ||
5826 | 2015.01.06 23:14 | s/l | 1942 | 0.08 | 1.18882 | 1.18882 | 1.19232 | -20.00 | 2048.65 |
5827 | 2015.01.08 22:45 | sell | 1943 | 0.08 | 1.17898 | 0.00000 | 0.00000 | ||
5828 | 2015.01.08 22:45 | modify | 1943 | 0.08 | 1.17898 | 1.18148 | 1.17798 | ||
5829 | 2015.01.09 00:21 | close | 1943 | 0.08 | 1.17914 | 1.18148 | 1.17798 | -0.89 | 2047.76 |
5830 | 2015.01.09 23:49 | buy | 1944 | 0.08 | 1.18375 | 0.00000 | 0.00000 | ||
5831 | 2015.01.09 23:49 | modify | 1944 | 0.08 | 1.18375 | 1.18125 | 1.18475 | ||
5832 | 2015.01.09 23:56 | close | 1944 | 0.08 | 1.18397 | 1.18125 | 1.18475 | 1.76 | 2049.52 |
5833 | 2015.01.13 22:03 | buy | 1945 | 0.08 | 1.17616 | 0.00000 | 0.00000 | ||
5834 | 2015.01.13 22:03 | modify | 1945 | 0.08 | 1.17616 | 1.17366 | 1.17716 | ||
5835 | 2015.01.13 22:17 | close | 1945 | 0.08 | 1.17682 | 1.17366 | 1.17716 | 5.28 | 2054.80 |
5836 | 2015.01.14 22:28 | sell | 1946 | 0.08 | 1.17870 | 0.00000 | 0.00000 | ||
5837 | 2015.01.14 22:28 | modify | 1946 | 0.08 | 1.17870 | 1.18120 | 1.17770 | ||
5838 | 2015.01.14 23:19 | close | 1946 | 0.08 | 1.17844 | 1.18120 | 1.17770 | 2.08 | 2056.88 |
5839 | 2015.01.15 23:59 | sell | 1947 | 0.08 | 1.16307 | 0.00000 | 0.00000 | ||
5840 | 2015.01.15 23:59 | modify | 1947 | 0.08 | 1.16307 | 1.16557 | 1.16207 | ||
5841 | 2015.01.16 00:06 | t/p | 1947 | 0.08 | 1.16207 | 1.16557 | 1.16207 | 8.39 | 2065.27 |
5842 | 2015.01.16 22:00 | sell | 1948 | 0.08 | 1.15843 | 0.00000 | 0.00000 | ||
5843 | 2015.01.16 22:00 | modify | 1948 | 0.08 | 1.15843 | 1.16093 | 1.15743 | ||
5844 | 2015.01.16 22:14 | t/p | 1948 | 0.08 | 1.15743 | 1.16093 | 1.15743 | 8.00 | 2073.27 |
5845 | 2015.01.16 23:50 | sell | 1949 | 0.08 | 1.15721 | 0.00000 | 0.00000 | ||
5846 | 2015.01.16 23:50 | modify | 1949 | 0.08 | 1.15721 | 1.15971 | 1.15621 | ||
5847 | 2015.01.16 23:55 | close | 1949 | 0.08 | 1.15646 | 1.15971 | 1.15621 | 6.00 | 2079.27 |
5848 | 2015.01.19 22:00 | buy | 1950 | 0.08 | 1.16017 | 0.00000 | 0.00000 | ||
5849 | 2015.01.19 22:00 | modify | 1950 | 0.08 | 1.16017 | 1.15767 | 1.16117 | ||
5850 | 2015.01.19 22:48 | close | 1950 | 0.08 | 1.16066 | 1.15767 | 1.16117 | 3.92 | 2083.19 |
5851 | 2015.01.19 23:40 | sell | 1951 | 0.08 | 1.16087 | 0.00000 | 0.00000 | ||
5852 | 2015.01.19 23:40 | modify | 1951 | 0.08 | 1.16087 | 1.16337 | 1.15987 | ||
5853 | 2015.01.19 23:58 | close | 1951 | 0.08 | 1.16058 | 1.16337 | 1.15987 | 2.32 | 2085.51 |
5854 | 2015.01.20 23:03 | sell | 1952 | 0.08 | 1.15534 | 0.00000 | 0.00000 | ||
5855 | 2015.01.20 23:03 | modify | 1952 | 0.08 | 1.15534 | 1.15784 | 1.15434 | ||
5856 | 2015.01.20 23:56 | close | 1952 | 0.08 | 1.15504 | 1.15784 | 1.15434 | 2.40 | 2087.91 |
5857 | 2015.01.21 23:09 | sell | 1953 | 0.08 | 1.15959 | 0.00000 | 0.00000 | ||
5858 | 2015.01.21 23:09 | modify | 1953 | 0.08 | 1.15959 | 1.16209 | 1.15859 | ||
5859 | 2015.01.22 01:01 | close | 1953 | 0.08 | 1.16103 | 1.16209 | 1.15859 | -10.35 | 2077.56 |
5860 | 2015.01.22 22:39 | buy | 1954 | 0.08 | 1.13646 | 0.00000 | 0.00000 | ||
5861 | 2015.01.22 22:39 | modify | 1954 | 0.08 | 1.13646 | 1.13396 | 1.13746 | ||
5862 | 2015.01.22 23:03 | s/l | 1954 | 0.08 | 1.13396 | 1.13396 | 1.13746 | -20.00 | 2057.56 |
5863 | 2015.01.22 23:03 | buy | 1955 | 0.08 | 1.13406 | 0.00000 | 0.00000 | ||
5864 | 2015.01.22 23:03 | modify | 1955 | 0.08 | 1.13406 | 1.13156 | 1.13506 | ||
5865 | 2015.01.22 23:12 | s/l | 1955 | 0.08 | 1.13156 | 1.13156 | 1.13506 | -20.00 | 2037.56 |
5866 | 2015.01.22 23:12 | buy | 1956 | 0.08 | 1.13166 | 0.00000 | 0.00000 | ||
5867 | 2015.01.22 23:12 | modify | 1956 | 0.08 | 1.13166 | 1.12916 | 1.13266 | ||
5868 | 2015.01.22 23:14 | t/p | 1956 | 0.08 | 1.13266 | 1.12916 | 1.13266 | 8.00 | 2045.56 |
5869 | 2015.01.22 23:14 | buy | 1957 | 0.08 | 1.13276 | 0.00000 | 0.00000 | ||
5870 | 2015.01.22 23:14 | modify | 1957 | 0.08 | 1.13276 | 1.13026 | 1.13376 | ||
5871 | 2015.01.22 23:21 | t/p | 1957 | 0.08 | 1.13376 | 1.13026 | 1.13376 | 8.00 | 2053.56 |
5872 | 2015.01.23 22:40 | buy | 1958 | 0.08 | 1.12241 | 0.00000 | 0.00000 | ||
5873 | 2015.01.23 22:40 | modify | 1958 | 0.08 | 1.12241 | 1.11991 | 1.12341 | ||
5874 | 2015.01.23 23:02 | close | 1958 | 0.08 | 1.12323 | 1.11991 | 1.12341 | 6.56 | 2060.12 |
5875 | 2015.01.26 22:00 | buy | 1959 | 0.08 | 1.12644 | 0.00000 | 0.00000 | ||
5876 | 2015.01.26 22:00 | modify | 1959 | 0.08 | 1.12644 | 1.12394 | 1.12744 | ||
5877 | 2015.01.26 22:38 | close | 1959 | 0.08 | 1.12684 | 1.12394 | 1.12744 | 3.20 | 2063.32 |
5878 | 2015.01.26 22:56 | buy | 1960 | 0.08 | 1.12605 | 0.00000 | 0.00000 | ||
5879 | 2015.01.26 22:56 | modify | 1960 | 0.08 | 1.12605 | 1.12355 | 1.12705 | ||
5880 | 2015.01.26 23:22 | s/l | 1960 | 0.08 | 1.12355 | 1.12355 | 1.12705 | -20.00 | 2043.32 |
5881 | 2015.01.26 23:22 | buy | 1961 | 0.08 | 1.12362 | 0.00000 | 0.00000 | ||
5882 | 2015.01.26 23:22 | modify | 1961 | 0.08 | 1.12362 | 1.12112 | 1.12462 | ||
5883 | 2015.01.27 00:28 | close | 1961 | 0.08 | 1.12436 | 1.12112 | 1.12462 | 5.44 | 2048.76 |
5884 | 2015.01.27 22:04 | sell | 1962 | 0.08 | 1.13761 | 0.00000 | 0.00000 | ||
5885 | 2015.01.27 22:04 | modify | 1962 | 0.08 | 1.13761 | 1.14011 | 1.13661 | ||
5886 | 2015.01.27 22:33 | close | 1962 | 0.08 | 1.13671 | 1.14011 | 1.13661 | 7.20 | 2055.96 |
5887 | 2015.01.27 22:54 | sell | 1963 | 0.08 | 1.13737 | 0.00000 | 0.00000 | ||
5888 | 2015.01.27 22:54 | modify | 1963 | 0.08 | 1.13737 | 1.13987 | 1.13637 | ||
5889 | 2015.01.28 00:05 | close | 1963 | 0.08 | 1.13749 | 1.13987 | 1.13637 | -0.57 | 2055.39 |
5890 | 2015.01.28 22:21 | buy | 1964 | 0.08 | 1.12957 | 0.00000 | 0.00000 | ||
5891 | 2015.01.28 22:21 | modify | 1964 | 0.08 | 1.12957 | 1.12707 | 1.13057 | ||
5892 | 2015.01.28 23:58 | close | 1964 | 0.08 | 1.12872 | 1.12707 | 1.13057 | -6.80 | 2048.59 |
5893 | 2015.01.29 22:14 | sell | 1965 | 0.08 | 1.13137 | 0.00000 | 0.00000 | ||
5894 | 2015.01.29 22:14 | modify | 1965 | 0.08 | 1.13137 | 1.13387 | 1.13037 | ||
5895 | 2015.01.29 23:44 | close | 1965 | 0.08 | 1.13178 | 1.13387 | 1.13037 | -3.28 | 2045.31 |
5896 | 2015.01.30 22:41 | sell | 1966 | 0.08 | 1.13016 | 0.00000 | 0.00000 | ||
5897 | 2015.01.30 22:41 | modify | 1966 | 0.08 | 1.13016 | 1.13266 | 1.12916 | ||
5898 | 2015.01.30 23:03 | close | 1966 | 0.08 | 1.12963 | 1.13266 | 1.12916 | 4.24 | 2049.55 |
5899 | 2015.01.30 23:37 | buy | 1967 | 0.08 | 1.12824 | 0.00000 | 0.00000 | ||
5900 | 2015.01.30 23:37 | modify | 1967 | 0.08 | 1.12824 | 1.12574 | 1.12924 | ||
5901 | 2015.02.02 00:00 | t/p | 1967 | 0.08 | 1.12924 | 1.12574 | 1.12924 | 7.52 | 2057.07 |
5902 | 2015.02.02 22:42 | buy | 1968 | 0.08 | 1.13397 | 0.00000 | 0.00000 | ||
5903 | 2015.02.02 22:42 | modify | 1968 | 0.08 | 1.13397 | 1.13147 | 1.13497 | ||
5904 | 2015.02.02 23:36 | close | 1968 | 0.08 | 1.13403 | 1.13147 | 1.13497 | 0.48 | 2057.55 |
5905 | 2015.02.03 23:36 | buy | 1969 | 0.08 | 1.14804 | 0.00000 | 0.00000 | ||
5906 | 2015.02.03 23:36 | modify | 1969 | 0.08 | 1.14804 | 1.14554 | 1.14904 | ||
5907 | 2015.02.04 01:58 | s/l | 1969 | 0.08 | 1.14554 | 1.14554 | 1.14904 | -20.48 | 2037.07 |
5908 | 2015.02.04 22:23 | sell | 1970 | 0.08 | 1.14214 | 0.00000 | 0.00000 | ||
5909 | 2015.02.04 22:23 | modify | 1970 | 0.08 | 1.14214 | 1.14464 | 1.14114 | ||
5910 | 2015.02.04 22:39 | s/l | 1970 | 0.08 | 1.14464 | 1.14464 | 1.14114 | -20.00 | 2017.07 |
5911 | 2015.02.04 22:39 | sell | 1971 | 0.08 | 1.14455 | 0.00000 | 0.00000 | ||
5912 | 2015.02.04 22:39 | modify | 1971 | 0.08 | 1.14455 | 1.14705 | 1.14355 | ||
5913 | 2015.02.04 22:39 | t/p | 1971 | 0.08 | 1.14355 | 1.14705 | 1.14355 | 8.00 | 2025.07 |
5914 | 2015.02.04 22:39 | sell | 1972 | 0.08 | 1.14344 | 0.00000 | 0.00000 | ||
5915 | 2015.02.04 22:39 | modify | 1972 | 0.08 | 1.14344 | 1.14594 | 1.14244 | ||
5916 | 2015.02.04 22:39 | t/p | 1972 | 0.08 | 1.14244 | 1.14594 | 1.14244 | 8.00 | 2033.07 |
5917 | 2015.02.04 22:39 | sell | 1973 | 0.08 | 1.14278 | 0.00000 | 0.00000 | ||
5918 | 2015.02.04 22:39 | modify | 1973 | 0.08 | 1.14278 | 1.14528 | 1.14178 | ||
5919 | 2015.02.04 22:43 | close | 1973 | 0.08 | 1.14192 | 1.14528 | 1.14178 | 6.88 | 2039.95 |
5920 | 2015.02.04 22:44 | buy | 1974 | 0.08 | 1.14107 | 0.00000 | 0.00000 | ||
5921 | 2015.02.04 22:44 | modify | 1974 | 0.08 | 1.14107 | 1.13857 | 1.14207 | ||
5922 | 2015.02.04 22:54 | s/l | 1974 | 0.08 | 1.13857 | 1.13857 | 1.14207 | -20.00 | 2019.95 |
5923 | 2015.02.04 22:54 | buy | 1975 | 0.08 | 1.13866 | 0.00000 | 0.00000 | ||
5924 | 2015.02.04 22:54 | modify | 1975 | 0.08 | 1.13866 | 1.13616 | 1.13966 | ||
5925 | 2015.02.04 22:56 | t/p | 1975 | 0.08 | 1.13966 | 1.13616 | 1.13966 | 8.00 | 2027.95 |
5926 | 2015.02.04 22:57 | buy | 1976 | 0.08 | 1.13966 | 0.00000 | 0.00000 | ||
5927 | 2015.02.04 22:57 | modify | 1976 | 0.08 | 1.13966 | 1.13716 | 1.14066 | ||
5928 | 2015.02.04 23:16 | s/l | 1976 | 0.08 | 1.13716 | 1.13716 | 1.14066 | -20.00 | 2007.95 |
5929 | 2015.02.04 23:16 | buy | 1977 | 0.08 | 1.13726 | 0.00000 | 0.00000 | ||
5930 | 2015.02.04 23:16 | modify | 1977 | 0.08 | 1.13726 | 1.13476 | 1.13826 | ||
5931 | 2015.02.04 23:28 | s/l | 1977 | 0.08 | 1.13476 | 1.13476 | 1.13826 | -20.00 | 1987.95 |
5932 | 2015.02.05 22:44 | sell | 1978 | 0.08 | 1.14827 | 0.00000 | 0.00000 | ||
5933 | 2015.02.05 22:44 | modify | 1978 | 0.08 | 1.14827 | 1.15077 | 1.14727 | ||
5934 | 2015.02.05 23:31 | close | 1978 | 0.08 | 1.14780 | 1.15077 | 1.14727 | 3.76 | 1991.71 |
5935 | 2015.02.06 22:01 | sell | 1979 | 0.08 | 1.13203 | 0.00000 | 0.00000 | ||
5936 | 2015.02.06 22:01 | modify | 1979 | 0.08 | 1.13203 | 1.13453 | 1.13103 | ||
5937 | 2015.02.06 22:35 | close | 1979 | 0.08 | 1.13170 | 1.13453 | 1.13103 | 2.64 | 1994.35 |
5938 | 2015.02.06 23:45 | buy | 1980 | 0.08 | 1.13166 | 0.00000 | 0.00000 | ||
5939 | 2015.02.06 23:45 | modify | 1980 | 0.08 | 1.13166 | 1.12916 | 1.13266 | ||
5940 | 2015.02.09 00:57 | close | 1980 | 0.08 | 1.13109 | 1.12916 | 1.13266 | -5.04 | 1989.31 |
5941 | 2015.02.09 22:11 | buy | 1981 | 0.08 | 1.13298 | 0.00000 | 0.00000 | ||
5942 | 2015.02.09 22:11 | modify | 1981 | 0.08 | 1.13298 | 1.13048 | 1.13398 | ||
5943 | 2015.02.09 23:59 | close | 1981 | 0.08 | 1.13235 | 1.13048 | 1.13398 | -5.04 | 1984.27 |
5944 | 2015.02.10 23:09 | buy | 1982 | 0.08 | 1.13121 | 0.00000 | 0.00000 | ||
5945 | 2015.02.10 23:09 | modify | 1982 | 0.08 | 1.13121 | 1.12871 | 1.13221 | ||
5946 | 2015.02.10 23:50 | close | 1982 | 0.08 | 1.13150 | 1.12871 | 1.13221 | 2.32 | 1986.59 |
5947 | 2015.02.10 23:59 | sell | 1983 | 0.08 | 1.13203 | 0.00000 | 0.00000 | ||
5948 | 2015.02.10 23:59 | modify | 1983 | 0.08 | 1.13203 | 1.13453 | 1.13103 | ||
5949 | 2015.02.11 01:24 | close | 1983 | 0.08 | 1.13158 | 1.13453 | 1.13103 | 3.99 | 1990.58 |
5950 | 2015.02.11 22:27 | sell | 1984 | 0.08 | 1.13073 | 0.00000 | 0.00000 | ||
5951 | 2015.02.11 22:27 | modify | 1984 | 0.08 | 1.13073 | 1.13323 | 1.12973 | ||
5952 | 2015.02.11 22:31 | close | 1984 | 0.08 | 1.13011 | 1.13323 | 1.12973 | 4.96 | 1995.54 |
5953 | 2015.02.11 22:41 | sell | 1985 | 0.08 | 1.13051 | 0.00000 | 0.00000 | ||
5954 | 2015.02.11 22:41 | modify | 1985 | 0.08 | 1.13051 | 1.13301 | 1.12951 | ||
5955 | 2015.02.11 22:42 | close | 1985 | 0.08 | 1.13008 | 1.13301 | 1.12951 | 3.44 | 1998.98 |
5956 | 2015.02.11 22:44 | sell | 1986 | 0.08 | 1.13050 | 0.00000 | 0.00000 | ||
5957 | 2015.02.11 22:44 | modify | 1986 | 0.08 | 1.13050 | 1.13300 | 1.12950 | ||
5958 | 2015.02.11 22:50 | close | 1986 | 0.08 | 1.13012 | 1.13300 | 1.12950 | 3.04 | 2002.02 |
5959 | 2015.02.11 22:50 | buy | 1987 | 0.08 | 1.12974 | 0.00000 | 0.00000 | ||
5960 | 2015.02.11 22:50 | modify | 1987 | 0.08 | 1.12974 | 1.12724 | 1.13074 | ||
5961 | 2015.02.11 23:19 | close | 1987 | 0.08 | 1.12992 | 1.12724 | 1.13074 | 1.44 | 2003.46 |
5962 | 2015.02.11 23:38 | sell | 1988 | 0.08 | 1.13059 | 0.00000 | 0.00000 | ||
5963 | 2015.02.11 23:38 | modify | 1988 | 0.08 | 1.13059 | 1.13309 | 1.12959 | ||
5964 | 2015.02.11 23:41 | s/l | 1988 | 0.08 | 1.13309 | 1.13309 | 1.12959 | -20.00 | 1983.46 |
5965 | 2015.02.11 23:41 | sell | 1989 | 0.08 | 1.13299 | 0.00000 | 0.00000 | ||
5966 | 2015.02.11 23:41 | modify | 1989 | 0.08 | 1.13299 | 1.13549 | 1.13199 | ||
5967 | 2015.02.11 23:43 | t/p | 1989 | 0.08 | 1.13199 | 1.13549 | 1.13199 | 8.00 | 1991.46 |
5968 | 2015.02.11 23:43 | sell | 1990 | 0.08 | 1.13189 | 0.00000 | 0.00000 | ||
5969 | 2015.02.11 23:43 | modify | 1990 | 0.08 | 1.13189 | 1.13439 | 1.13089 | ||
5970 | 2015.02.11 23:49 | s/l | 1990 | 0.08 | 1.13439 | 1.13439 | 1.13089 | -20.00 | 1971.46 |
5971 | 2015.02.11 23:49 | sell | 1991 | 0.08 | 1.13432 | 0.00000 | 0.00000 | ||
5972 | 2015.02.11 23:49 | modify | 1991 | 0.08 | 1.13432 | 1.13682 | 1.13332 | ||
5973 | 2015.02.11 23:50 | t/p | 1991 | 0.08 | 1.13332 | 1.13682 | 1.13332 | 8.00 | 1979.46 |
5974 | 2015.02.11 23:50 | sell | 1992 | 0.08 | 1.13320 | 0.00000 | 0.00000 | ||
5975 | 2015.02.11 23:50 | modify | 1992 | 0.08 | 1.13320 | 1.13570 | 1.13220 | ||
5976 | 2015.02.11 23:50 | t/p | 1992 | 0.08 | 1.13220 | 1.13570 | 1.13220 | 8.00 | 1987.46 |
5977 | 2015.02.11 23:51 | sell | 1993 | 0.08 | 1.13258 | 0.00000 | 0.00000 | ||
5978 | 2015.02.11 23:51 | modify | 1993 | 0.08 | 1.13258 | 1.13508 | 1.13158 | ||
5979 | 2015.02.11 23:52 | t/p | 1993 | 0.08 | 1.13158 | 1.13508 | 1.13158 | 8.00 | 1995.46 |
5980 | 2015.02.11 23:53 | sell | 1994 | 0.08 | 1.13254 | 0.00000 | 0.00000 | ||
5981 | 2015.02.11 23:53 | modify | 1994 | 0.08 | 1.13254 | 1.13504 | 1.13154 | ||
5982 | 2015.02.12 00:06 | s/l | 1994 | 0.08 | 1.13504 | 1.13504 | 1.13154 | -18.83 | 1976.63 |
5983 | 2015.02.12 22:04 | sell | 1995 | 0.08 | 1.14142 | 0.00000 | 0.00000 | ||
5984 | 2015.02.12 22:04 | modify | 1995 | 0.08 | 1.14142 | 1.14392 | 1.14042 | ||
5985 | 2015.02.12 23:04 | close | 1995 | 0.08 | 1.14075 | 1.14392 | 1.14042 | 5.36 | 1981.99 |
5986 | 2015.02.12 23:29 | buy | 1996 | 0.08 | 1.14021 | 0.00000 | 0.00000 | ||
5987 | 2015.02.12 23:29 | modify | 1996 | 0.08 | 1.14021 | 1.13771 | 1.14121 | ||
5988 | 2015.02.13 00:05 | close | 1996 | 0.08 | 1.14060 | 1.13771 | 1.14121 | 2.64 | 1984.63 |
5989 | 2015.02.13 22:14 | sell | 1997 | 0.08 | 1.13958 | 0.00000 | 0.00000 | ||
5990 | 2015.02.13 22:14 | modify | 1997 | 0.08 | 1.13958 | 1.14208 | 1.13858 | ||
5991 | 2015.02.13 23:17 | close | 1997 | 0.08 | 1.13953 | 1.14208 | 1.13858 | 0.40 | 1985.03 |
5992 | 2015.02.13 23:27 | buy | 1998 | 0.08 | 1.13871 | 0.00000 | 0.00000 | ||
5993 | 2015.02.13 23:27 | modify | 1998 | 0.08 | 1.13871 | 1.13621 | 1.13971 | ||
5994 | 2015.02.16 00:00 | t/p | 1998 | 0.08 | 1.13971 | 1.13621 | 1.13971 | 7.52 | 1992.55 |
5995 | 2015.02.16 22:03 | sell | 1999 | 0.08 | 1.13446 | 0.00000 | 0.00000 | ||
5996 | 2015.02.16 22:03 | modify | 1999 | 0.08 | 1.13446 | 1.13696 | 1.13346 | ||
5997 | 2015.02.17 00:25 | close | 1999 | 0.08 | 1.13499 | 1.13696 | 1.13346 | -3.85 | 1988.69 |
5998 | 2015.02.17 22:13 | sell | 2000 | 0.08 | 1.14171 | 0.00000 | 0.00000 | ||
5999 | 2015.02.17 22:13 | modify | 2000 | 0.08 | 1.14171 | 1.14421 | 1.14071 | ||
6000 | 2015.02.17 23:09 | close | 2000 | 0.08 | 1.14128 | 1.14421 | 1.14071 | 3.44 | 1992.13 |
6001 | 2015.02.18 22:36 | sell | 2001 | 0.08 | 1.14003 | 0.00000 | 0.00000 | ||
6002 | 2015.02.18 22:36 | modify | 2001 | 0.08 | 1.14003 | 1.14253 | 1.13903 | ||
6003 | 2015.02.18 23:50 | close | 2001 | 0.08 | 1.13970 | 1.14253 | 1.13903 | 2.64 | 1994.77 |
6004 | 2015.02.19 23:11 | sell | 2002 | 0.08 | 1.13644 | 0.00000 | 0.00000 | ||
6005 | 2015.02.19 23:11 | modify | 2002 | 0.08 | 1.13644 | 1.13894 | 1.13544 | ||
6006 | 2015.02.19 23:18 | close | 2002 | 0.08 | 1.13612 | 1.13894 | 1.13544 | 2.56 | 1997.33 |
6007 | 2015.02.19 23:26 | sell | 2003 | 0.08 | 1.13646 | 0.00000 | 0.00000 | ||
6008 | 2015.02.19 23:26 | modify | 2003 | 0.08 | 1.13646 | 1.13896 | 1.13546 | ||
6009 | 2015.02.20 00:50 | close | 2003 | 0.08 | 1.13651 | 1.13896 | 1.13546 | -0.01 | 1997.32 |
6010 | 2015.02.20 22:16 | buy | 2004 | 0.08 | 1.13807 | 0.00000 | 0.00000 | ||
6011 | 2015.02.20 22:16 | modify | 2004 | 0.08 | 1.13807 | 1.13557 | 1.13907 | ||
6012 | 2015.02.20 23:30 | close | 2004 | 0.08 | 1.13789 | 1.13557 | 1.13907 | -1.44 | 1995.88 |
6013 | 2015.02.23 22:08 | buy | 2005 | 0.08 | 1.13306 | 0.00000 | 0.00000 | ||
6014 | 2015.02.23 22:08 | modify | 2005 | 0.08 | 1.13306 | 1.13056 | 1.13406 | ||
6015 | 2015.02.23 23:29 | close | 2005 | 0.08 | 1.13319 | 1.13056 | 1.13406 | 1.04 | 1996.92 |
6016 | 2015.02.23 23:37 | sell | 2006 | 0.08 | 1.13342 | 0.00000 | 0.00000 | ||
6017 | 2015.02.23 23:37 | modify | 2006 | 0.08 | 1.13342 | 1.13592 | 1.13242 | ||
6018 | 2015.02.24 01:02 | close | 2006 | 0.08 | 1.13343 | 1.13592 | 1.13242 | 0.31 | 1997.23 |
6019 | 2015.02.24 23:04 | sell | 2007 | 0.08 | 1.13453 | 0.00000 | 0.00000 | ||
6020 | 2015.02.24 23:04 | modify | 2007 | 0.08 | 1.13453 | 1.13703 | 1.13353 | ||
6021 | 2015.02.24 23:47 | close | 2007 | 0.08 | 1.13414 | 1.13703 | 1.13353 | 3.12 | 2000.35 |
6022 | 2015.02.25 22:12 | sell | 2008 | 0.08 | 1.13604 | 0.00000 | 0.00000 | ||
6023 | 2015.02.25 22:12 | modify | 2008 | 0.08 | 1.13604 | 1.13854 | 1.13504 | ||
6024 | 2015.02.25 22:19 | close | 2008 | 0.08 | 1.13573 | 1.13854 | 1.13504 | 2.48 | 2002.83 |
6025 | 2015.02.25 22:44 | sell | 2009 | 0.08 | 1.13609 | 0.00000 | 0.00000 | ||
6026 | 2015.02.25 22:44 | modify | 2009 | 0.08 | 1.13609 | 1.13859 | 1.13509 | ||
6027 | 2015.02.25 23:41 | close | 2009 | 0.08 | 1.13605 | 1.13859 | 1.13509 | 0.32 | 2003.15 |
6028 | 2015.02.26 23:51 | sell | 2010 | 0.08 | 1.11988 | 0.00000 | 0.00000 | ||
6029 | 2015.02.26 23:51 | modify | 2010 | 0.08 | 1.11988 | 1.12238 | 1.11888 | ||
6030 | 2015.02.26 23:58 | close | 2010 | 0.08 | 1.11963 | 1.12238 | 1.11888 | 2.00 | 2005.15 |
6031 | 2015.02.27 22:00 | buy | 2011 | 0.08 | 1.11934 | 0.00000 | 0.00000 | ||
6032 | 2015.02.27 22:00 | modify | 2011 | 0.08 | 1.11934 | 1.11684 | 1.12034 | ||
6033 | 2015.02.27 23:01 | close | 2011 | 0.08 | 1.11913 | 1.11684 | 1.12034 | -1.68 | 2003.47 |
6034 | 2015.02.27 23:46 | sell | 2012 | 0.08 | 1.11965 | 0.00000 | 0.00000 | ||
6035 | 2015.02.27 23:46 | modify | 2012 | 0.08 | 1.11965 | 1.12215 | 1.11865 | ||
6036 | 2015.03.02 00:00 | t/p | 2012 | 0.08 | 1.11865 | 1.12215 | 1.11865 | 8.39 | 2011.86 |
6037 | 2015.03.04 22:18 | sell | 2013 | 0.08 | 1.10745 | 0.00000 | 0.00000 | ||
6038 | 2015.03.04 22:18 | modify | 2013 | 0.08 | 1.10745 | 1.10995 | 1.10645 | ||
6039 | 2015.03.05 01:41 | close | 2013 | 0.08 | 1.10811 | 1.10995 | 1.10645 | -4.11 | 2007.75 |
6040 | 2015.03.05 23:49 | sell | 2014 | 0.08 | 1.10284 | 0.00000 | 0.00000 | ||
6041 | 2015.03.05 23:49 | modify | 2014 | 0.08 | 1.10284 | 1.10534 | 1.10184 | ||
6042 | 2015.03.06 00:42 | close | 2014 | 0.08 | 1.10281 | 1.10534 | 1.10184 | 0.63 | 2008.38 |
6043 | 2015.03.06 22:27 | buy | 2015 | 0.08 | 1.08479 | 0.00000 | 0.00000 | ||
6044 | 2015.03.06 22:27 | modify | 2015 | 0.08 | 1.08479 | 1.08229 | 1.08579 | ||
6045 | 2015.03.06 23:02 | close | 2015 | 0.08 | 1.08539 | 1.08229 | 1.08579 | 4.80 | 2013.18 |
6046 | 2015.03.06 23:53 | buy | 2016 | 0.08 | 1.08415 | 0.00000 | 0.00000 | ||
6047 | 2015.03.06 23:53 | modify | 2016 | 0.08 | 1.08415 | 1.08165 | 1.08515 | ||
6048 | 2015.03.09 00:56 | close | 2016 | 0.08 | 1.08347 | 1.08165 | 1.08515 | -5.92 | 2007.26 |
6049 | 2015.03.10 22:34 | sell | 2017 | 0.08 | 1.07009 | 0.00000 | 0.00000 | ||
6050 | 2015.03.10 22:34 | modify | 2017 | 0.08 | 1.07009 | 1.07259 | 1.06909 | ||
6051 | 2015.03.10 23:01 | close | 2017 | 0.08 | 1.06952 | 1.07259 | 1.06909 | 4.56 | 2011.82 |
6052 | 2015.03.10 23:04 | buy | 2018 | 0.08 | 1.06930 | 0.00000 | 0.00000 | ||
6053 | 2015.03.10 23:04 | modify | 2018 | 0.08 | 1.06930 | 1.06680 | 1.07030 | ||
6054 | 2015.03.10 23:05 | s/l | 2018 | 0.08 | 1.06680 | 1.06680 | 1.07030 | -20.00 | 1991.82 |
6055 | 2015.03.10 23:05 | buy | 2019 | 0.08 | 1.06686 | 0.00000 | 0.00000 | ||
6056 | 2015.03.10 23:05 | modify | 2019 | 0.08 | 1.06686 | 1.06436 | 1.06786 | ||
6057 | 2015.03.10 23:15 | t/p | 2019 | 0.08 | 1.06786 | 1.06436 | 1.06786 | 8.00 | 1999.82 |
6058 | 2015.03.10 23:19 | buy | 2020 | 0.08 | 1.06783 | 0.00000 | 0.00000 | ||
6059 | 2015.03.10 23:19 | modify | 2020 | 0.08 | 1.06783 | 1.06533 | 1.06883 | ||
6060 | 2015.03.11 00:10 | close | 2020 | 0.08 | 1.06849 | 1.06533 | 1.06883 | 4.80 | 2004.62 |
6061 | 2015.03.11 22:24 | sell | 2021 | 0.08 | 1.05513 | 0.00000 | 0.00000 | ||
6062 | 2015.03.11 22:24 | modify | 2021 | 0.08 | 1.05513 | 1.05763 | 1.05413 | ||
6063 | 2015.03.11 23:10 | close | 2021 | 0.08 | 1.05453 | 1.05763 | 1.05413 | 4.80 | 2009.42 |
6064 | 2015.03.12 22:01 | sell | 2022 | 0.08 | 1.06198 | 0.00000 | 0.00000 | ||
6065 | 2015.03.12 22:01 | modify | 2022 | 0.08 | 1.06198 | 1.06448 | 1.06098 | ||
6066 | 2015.03.12 23:15 | close | 2022 | 0.08 | 1.06273 | 1.06448 | 1.06098 | -6.00 | 2003.42 |
6067 | 2015.03.13 22:24 | sell | 2023 | 0.08 | 1.04900 | 0.00000 | 0.00000 | ||
6068 | 2015.03.13 22:24 | modify | 2023 | 0.08 | 1.04900 | 1.05150 | 1.04800 | ||
6069 | 2015.03.16 00:00 | close | 2023 | 0.08 | 1.04861 | 1.05150 | 1.04800 | 3.51 | 2006.93 |
6070 | 2015.03.16 22:01 | buy | 2024 | 0.08 | 1.05741 | 0.00000 | 0.00000 | ||
6071 | 2015.03.16 22:01 | modify | 2024 | 0.08 | 1.05741 | 1.05491 | 1.05841 | ||
6072 | 2015.03.16 23:07 | close | 2024 | 0.08 | 1.05715 | 1.05491 | 1.05841 | -2.08 | 2004.85 |
6073 | 2015.03.17 22:55 | sell | 2025 | 0.08 | 1.05941 | 0.00000 | 0.00000 | ||
6074 | 2015.03.17 22:55 | modify | 2025 | 0.08 | 1.05941 | 1.06191 | 1.05841 | ||
6075 | 2015.03.17 23:01 | close | 2025 | 0.08 | 1.05899 | 1.06191 | 1.05841 | 3.36 | 2008.21 |
6076 | 2015.03.17 23:07 | sell | 2026 | 0.08 | 1.05941 | 0.00000 | 0.00000 | ||
6077 | 2015.03.17 23:07 | modify | 2026 | 0.08 | 1.05941 | 1.06191 | 1.05841 | ||
6078 | 2015.03.17 23:08 | close | 2026 | 0.08 | 1.05896 | 1.06191 | 1.05841 | 3.60 | 2011.81 |
6079 | 2015.03.17 23:14 | sell | 2027 | 0.08 | 1.05942 | 0.00000 | 0.00000 | ||
6080 | 2015.03.17 23:14 | modify | 2027 | 0.08 | 1.05942 | 1.06192 | 1.05842 | ||
6081 | 2015.03.18 00:07 | close | 2027 | 0.08 | 1.05938 | 1.06192 | 1.05842 | 0.71 | 2012.52 |
6082 | 2015.03.19 22:25 | sell | 2028 | 0.08 | 1.06495 | 0.00000 | 0.00000 | ||
6083 | 2015.03.19 22:25 | modify | 2028 | 0.08 | 1.06495 | 1.06745 | 1.06395 | ||
6084 | 2015.03.19 23:31 | close | 2028 | 0.08 | 1.06506 | 1.06745 | 1.06395 | -0.88 | 2011.64 |
6085 | 2015.03.20 22:33 | sell | 2029 | 0.08 | 1.08206 | 0.00000 | 0.00000 | ||
6086 | 2015.03.20 22:33 | modify | 2029 | 0.08 | 1.08206 | 1.08456 | 1.08106 | ||
6087 | 2015.03.23 00:00 | s/l | 2029 | 0.08 | 1.08456 | 1.08456 | 1.08106 | -19.61 | 1992.03 |
6088 | 2015.03.24 23:28 | buy | 2030 | 0.08 | 1.09168 | 0.00000 | 0.00000 | ||
6089 | 2015.03.24 23:28 | modify | 2030 | 0.08 | 1.09168 | 1.08918 | 1.09268 | ||
6090 | 2015.03.24 23:37 | close | 2030 | 0.08 | 1.09219 | 1.08918 | 1.09268 | 4.08 | 1996.11 |
6091 | 2015.03.24 23:42 | buy | 2031 | 0.08 | 1.09161 | 0.00000 | 0.00000 | ||
6092 | 2015.03.24 23:42 | modify | 2031 | 0.08 | 1.09161 | 1.08911 | 1.09261 | ||
6093 | 2015.03.24 23:46 | close | 2031 | 0.08 | 1.09213 | 1.08911 | 1.09261 | 4.16 | 2000.27 |
6094 | 2015.03.24 23:54 | buy | 2032 | 0.08 | 1.09152 | 0.00000 | 0.00000 | ||
6095 | 2015.03.24 23:54 | modify | 2032 | 0.08 | 1.09152 | 1.08902 | 1.09252 | ||
6096 | 2015.03.25 00:01 | close | 2032 | 0.08 | 1.09205 | 1.08902 | 1.09252 | 3.76 | 2004.03 |
6097 | 2015.03.25 22:00 | sell | 2033 | 0.08 | 1.09694 | 0.00000 | 0.00000 | ||
6098 | 2015.03.25 22:00 | modify | 2033 | 0.08 | 1.09694 | 1.09944 | 1.09594 | ||
6099 | 2015.03.25 23:07 | close | 2033 | 0.08 | 1.09684 | 1.09944 | 1.09594 | 0.80 | 2004.83 |
6100 | 2015.03.26 22:24 | sell | 2034 | 0.08 | 1.08904 | 0.00000 | 0.00000 | ||
6101 | 2015.03.26 22:24 | modify | 2034 | 0.08 | 1.08904 | 1.09154 | 1.08804 | ||
6102 | 2015.03.26 22:50 | close | 2034 | 0.08 | 1.08826 | 1.09154 | 1.08804 | 6.24 | 2011.07 |
6103 | 2015.03.26 23:04 | buy | 2035 | 0.08 | 1.08777 | 0.00000 | 0.00000 | ||
6104 | 2015.03.26 23:04 | modify | 2035 | 0.08 | 1.08777 | 1.08527 | 1.08877 | ||
6105 | 2015.03.27 00:08 | close | 2035 | 0.08 | 1.08758 | 1.08527 | 1.08877 | -2.00 | 2009.07 |
6106 | 2015.03.27 22:02 | buy | 2036 | 0.08 | 1.08907 | 0.00000 | 0.00000 | ||
6107 | 2015.03.27 22:02 | modify | 2036 | 0.08 | 1.08907 | 1.08657 | 1.09007 | ||
6108 | 2015.03.27 22:35 | close | 2036 | 0.08 | 1.08979 | 1.08657 | 1.09007 | 5.76 | 2014.83 |
6109 | 2015.03.30 22:10 | buy | 2037 | 0.08 | 1.08170 | 0.00000 | 0.00000 | ||
6110 | 2015.03.30 22:10 | modify | 2037 | 0.08 | 1.08170 | 1.07920 | 1.08270 | ||
6111 | 2015.03.30 22:52 | close | 2037 | 0.08 | 1.08180 | 1.07920 | 1.08270 | 0.80 | 2015.63 |
6112 | 2015.03.30 23:19 | sell | 2038 | 0.08 | 1.08227 | 0.00000 | 0.00000 | ||
6113 | 2015.03.30 23:19 | modify | 2038 | 0.08 | 1.08227 | 1.08477 | 1.08127 | ||
6114 | 2015.03.31 00:15 | close | 2038 | 0.08 | 1.08212 | 1.08477 | 1.08127 | 1.59 | 2017.22 |
6115 | 2015.03.31 22:56 | sell | 2039 | 0.08 | 1.07498 | 0.00000 | 0.00000 | ||
6116 | 2015.03.31 22:56 | modify | 2039 | 0.08 | 1.07498 | 1.07748 | 1.07398 | ||
6117 | 2015.03.31 23:26 | close | 2039 | 0.08 | 1.07470 | 1.07748 | 1.07398 | 2.24 | 2019.46 |
6118 | 2015.03.31 23:48 | buy | 2040 | 0.08 | 1.07401 | 0.00000 | 0.00000 | ||
6119 | 2015.03.31 23:48 | modify | 2040 | 0.08 | 1.07401 | 1.07151 | 1.07501 | ||
6120 | 2015.04.01 00:45 | close | 2040 | 0.08 | 1.07402 | 1.07151 | 1.07501 | -0.40 | 2019.06 |
6121 | 2015.04.01 22:01 | buy | 2041 | 0.08 | 1.07628 | 0.00000 | 0.00000 | ||
6122 | 2015.04.01 22:01 | modify | 2041 | 0.08 | 1.07628 | 1.07378 | 1.07728 | ||
6123 | 2015.04.01 23:10 | close | 2041 | 0.08 | 1.07625 | 1.07378 | 1.07728 | -0.24 | 2018.82 |
6124 | 2015.04.01 23:25 | buy | 2042 | 0.08 | 1.07552 | 0.00000 | 0.00000 | ||
6125 | 2015.04.01 23:25 | modify | 2042 | 0.08 | 1.07552 | 1.07302 | 1.07652 | ||
6126 | 2015.04.01 23:51 | close | 2042 | 0.08 | 1.07594 | 1.07302 | 1.07652 | 3.36 | 2022.18 |
6127 | 2015.04.02 22:23 | buy | 2043 | 0.08 | 1.08851 | 0.00000 | 0.00000 | ||
6128 | 2015.04.02 22:23 | modify | 2043 | 0.08 | 1.08851 | 1.08601 | 1.08951 | ||
6129 | 2015.04.03 00:01 | close | 2043 | 0.08 | 1.08805 | 1.08601 | 1.08951 | -4.16 | 2018.02 |
6130 | 2015.04.03 22:45 | buy | 2044 | 0.08 | 1.09723 | 0.00000 | 0.00000 | ||
6131 | 2015.04.03 22:45 | modify | 2044 | 0.08 | 1.09723 | 1.09473 | 1.09823 | ||
6132 | 2015.04.03 23:41 | close | 2044 | 0.08 | 1.09715 | 1.09473 | 1.09823 | -0.64 | 2017.38 |
6133 | 2015.04.06 22:03 | buy | 2045 | 0.08 | 1.09730 | 0.00000 | 0.00000 | ||
6134 | 2015.04.06 22:03 | modify | 2045 | 0.08 | 1.09730 | 1.09480 | 1.09830 | ||
6135 | 2015.04.06 22:06 | s/l | 2045 | 0.08 | 1.09480 | 1.09480 | 1.09830 | -20.00 | 1997.38 |
6136 | 2015.04.06 22:06 | buy | 2046 | 0.08 | 1.09488 | 0.00000 | 0.00000 | ||
6137 | 2015.04.06 22:06 | modify | 2046 | 0.08 | 1.09488 | 1.09238 | 1.09588 | ||
6138 | 2015.04.06 22:06 | s/l | 2046 | 0.08 | 1.09238 | 1.09238 | 1.09588 | -20.00 | 1977.38 |
6139 | 2015.04.06 22:06 | buy | 2047 | 0.08 | 1.09229 | 0.00000 | 0.00000 | ||
6140 | 2015.04.06 22:06 | modify | 2047 | 0.08 | 1.09229 | 1.08979 | 1.09329 | ||
6141 | 2015.04.06 22:06 | t/p | 2047 | 0.08 | 1.09329 | 1.08979 | 1.09329 | 8.00 | 1985.38 |
6142 | 2015.04.06 22:06 | buy | 2048 | 0.08 | 1.09377 | 0.00000 | 0.00000 | ||
6143 | 2015.04.06 22:06 | modify | 2048 | 0.08 | 1.09377 | 1.09127 | 1.09477 | ||
6144 | 2015.04.06 22:17 | s/l | 2048 | 0.08 | 1.09127 | 1.09127 | 1.09477 | -20.00 | 1965.38 |
6145 | 2015.04.06 22:17 | buy | 2049 | 0.08 | 1.09132 | 0.00000 | 0.00000 | ||
6146 | 2015.04.06 22:17 | modify | 2049 | 0.08 | 1.09132 | 1.08882 | 1.09232 | ||
6147 | 2015.04.06 22:18 | t/p | 2049 | 0.08 | 1.09232 | 1.08882 | 1.09232 | 8.00 | 1973.38 |
6148 | 2015.04.06 22:18 | buy | 2050 | 0.08 | 1.09244 | 0.00000 | 0.00000 | ||
6149 | 2015.04.06 22:18 | modify | 2050 | 0.08 | 1.09244 | 1.08994 | 1.09344 | ||
6150 | 2015.04.06 22:48 | t/p | 2050 | 0.08 | 1.09344 | 1.08994 | 1.09344 | 8.00 | 1981.38 |
6151 | 2015.04.07 22:58 | buy | 2051 | 0.08 | 1.08159 | 0.00000 | 0.00000 | ||
6152 | 2015.04.07 22:58 | modify | 2051 | 0.08 | 1.08159 | 1.07909 | 1.08259 | ||
6153 | 2015.04.07 23:56 | close | 2051 | 0.08 | 1.08147 | 1.07909 | 1.08259 | -0.96 | 1980.42 |
6154 | 2015.04.09 22:39 | sell | 2052 | 0.08 | 1.06483 | 0.00000 | 0.00000 | ||
6155 | 2015.04.09 22:39 | modify | 2052 | 0.08 | 1.06483 | 1.06733 | 1.06383 | ||
6156 | 2015.04.10 02:25 | close | 2052 | 0.08 | 1.06632 | 1.06733 | 1.06383 | -11.53 | 1968.89 |
6157 | 2015.04.10 22:00 | sell | 2053 | 0.08 | 1.06034 | 0.00000 | 0.00000 | ||
6158 | 2015.04.10 22:00 | modify | 2053 | 0.08 | 1.06034 | 1.06284 | 1.05934 | ||
6159 | 2015.04.10 23:11 | close | 2053 | 0.08 | 1.06005 | 1.06284 | 1.05934 | 2.32 | 1971.21 |
6160 | 2015.04.13 22:06 | sell | 2054 | 0.08 | 1.05728 | 0.00000 | 0.00000 | ||
6161 | 2015.04.13 22:06 | modify | 2054 | 0.08 | 1.05728 | 1.05978 | 1.05628 | ||
6162 | 2015.04.13 23:12 | close | 2054 | 0.08 | 1.05714 | 1.05978 | 1.05628 | 1.12 | 1972.33 |
6163 | 2015.04.13 23:52 | buy | 2055 | 0.08 | 1.05685 | 0.00000 | 0.00000 | ||
6164 | 2015.04.13 23:52 | modify | 2055 | 0.08 | 1.05685 | 1.05435 | 1.05785 | ||
6165 | 2015.04.14 00:24 | close | 2055 | 0.08 | 1.05722 | 1.05435 | 1.05785 | 2.48 | 1974.81 |
6166 | 2015.04.14 22:23 | buy | 2056 | 0.08 | 1.06462 | 0.00000 | 0.00000 | ||
6167 | 2015.04.14 22:23 | modify | 2056 | 0.08 | 1.06462 | 1.06212 | 1.06562 | ||
6168 | 2015.04.14 23:24 | close | 2056 | 0.08 | 1.06514 | 1.06212 | 1.06562 | 4.16 | 1978.97 |
6169 | 2015.04.14 23:57 | sell | 2057 | 0.08 | 1.06532 | 0.00000 | 0.00000 | ||
6170 | 2015.04.14 23:57 | modify | 2057 | 0.08 | 1.06532 | 1.06782 | 1.06432 | ||
6171 | 2015.04.15 01:00 | close | 2057 | 0.08 | 1.06528 | 1.06782 | 1.06432 | 0.71 | 1979.68 |
6172 | 2015.04.16 22:36 | buy | 2058 | 0.08 | 1.07726 | 0.00000 | 0.00000 | ||
6173 | 2015.04.16 22:36 | modify | 2058 | 0.08 | 1.07726 | 1.07476 | 1.07826 | ||
6174 | 2015.04.17 00:08 | close | 2058 | 0.08 | 1.07660 | 1.07476 | 1.07826 | -5.76 | 1973.92 |
6175 | 2015.04.17 22:10 | sell | 2059 | 0.08 | 1.07983 | 0.00000 | 0.00000 | ||
6176 | 2015.04.17 22:10 | modify | 2059 | 0.08 | 1.07983 | 1.08233 | 1.07883 | ||
6177 | 2015.04.17 22:41 | s/l | 2059 | 0.08 | 1.08233 | 1.08233 | 1.07883 | -20.00 | 1953.92 |
6178 | 2015.04.17 22:41 | sell | 2060 | 0.08 | 1.08225 | 0.00000 | 0.00000 | ||
6179 | 2015.04.17 22:41 | modify | 2060 | 0.08 | 1.08225 | 1.08475 | 1.08125 | ||
6180 | 2015.04.17 23:01 | t/p | 2060 | 0.08 | 1.08125 | 1.08475 | 1.08125 | 8.00 | 1961.92 |
6181 | 2015.04.20 22:01 | sell | 2061 | 0.08 | 1.07357 | 0.00000 | 0.00000 | ||
6182 | 2015.04.20 22:01 | modify | 2061 | 0.08 | 1.07357 | 1.07607 | 1.07257 | ||
6183 | 2015.04.21 00:05 | close | 2061 | 0.08 | 1.07375 | 1.07607 | 1.07257 | -1.05 | 1960.87 |
6184 | 2015.04.22 22:01 | sell | 2062 | 0.08 | 1.07396 | 0.00000 | 0.00000 | ||
6185 | 2015.04.22 22:01 | modify | 2062 | 0.08 | 1.07396 | 1.07646 | 1.07296 | ||
6186 | 2015.04.22 22:29 | close | 2062 | 0.08 | 1.07367 | 1.07646 | 1.07296 | 2.32 | 1963.19 |
6187 | 2015.04.22 22:40 | buy | 2063 | 0.08 | 1.07308 | 0.00000 | 0.00000 | ||
6188 | 2015.04.22 22:40 | modify | 2063 | 0.08 | 1.07308 | 1.07058 | 1.07408 | ||
6189 | 2015.04.23 00:09 | close | 2063 | 0.08 | 1.07262 | 1.07058 | 1.07408 | -5.12 | 1958.07 |
6190 | 2015.04.23 22:00 | buy | 2064 | 0.08 | 1.08256 | 0.00000 | 0.00000 | ||
6191 | 2015.04.23 22:00 | modify | 2064 | 0.08 | 1.08256 | 1.08006 | 1.08356 | ||
6192 | 2015.04.23 23:10 | close | 2064 | 0.08 | 1.08272 | 1.08006 | 1.08356 | 1.28 | 1959.35 |
6193 | 2015.04.23 23:19 | sell | 2065 | 0.08 | 1.08321 | 0.00000 | 0.00000 | ||
6194 | 2015.04.23 23:19 | modify | 2065 | 0.08 | 1.08321 | 1.08571 | 1.08221 | ||
6195 | 2015.04.23 23:37 | close | 2065 | 0.08 | 1.08257 | 1.08571 | 1.08221 | 5.12 | 1964.47 |
6196 | 2015.04.24 23:18 | buy | 2066 | 0.08 | 1.08604 | 0.00000 | 0.00000 | ||
6197 | 2015.04.24 23:18 | modify | 2066 | 0.08 | 1.08604 | 1.08354 | 1.08704 | ||
6198 | 2015.04.24 23:26 | close | 2066 | 0.08 | 1.08646 | 1.08354 | 1.08704 | 3.36 | 1967.83 |
6199 | 2015.04.24 23:34 | sell | 2067 | 0.08 | 1.08691 | 0.00000 | 0.00000 | ||
6200 | 2015.04.24 23:34 | modify | 2067 | 0.08 | 1.08691 | 1.08941 | 1.08591 | ||
6201 | 2015.04.27 00:05 | close | 2067 | 0.08 | 1.08637 | 1.08941 | 1.08591 | 4.71 | 1972.54 |
6202 | 2015.04.27 22:33 | buy | 2068 | 0.08 | 1.08787 | 0.00000 | 0.00000 | ||
6203 | 2015.04.27 22:33 | modify | 2068 | 0.08 | 1.08787 | 1.08537 | 1.08887 | ||
6204 | 2015.04.27 22:46 | close | 2068 | 0.08 | 1.08849 | 1.08537 | 1.08887 | 4.96 | 1977.50 |
6205 | 2015.04.27 23:49 | sell | 2069 | 0.08 | 1.08893 | 0.00000 | 0.00000 | ||
6206 | 2015.04.27 23:49 | modify | 2069 | 0.08 | 1.08893 | 1.09143 | 1.08793 | ||
6207 | 2015.04.28 00:05 | close | 2069 | 0.08 | 1.08846 | 1.09143 | 1.08793 | 4.15 | 1981.65 |
6208 | 2015.04.28 22:06 | buy | 2070 | 0.08 | 1.09713 | 0.00000 | 0.00000 | ||
6209 | 2015.04.28 22:06 | modify | 2070 | 0.08 | 1.09713 | 1.09463 | 1.09813 | ||
6210 | 2015.04.28 22:59 | close | 2070 | 0.08 | 1.09735 | 1.09463 | 1.09813 | 1.76 | 1983.41 |
6211 | 2015.04.28 23:18 | sell | 2071 | 0.08 | 1.09796 | 0.00000 | 0.00000 | ||
6212 | 2015.04.28 23:18 | modify | 2071 | 0.08 | 1.09796 | 1.10046 | 1.09696 | ||
6213 | 2015.04.29 00:10 | close | 2071 | 0.08 | 1.09738 | 1.10046 | 1.09696 | 5.03 | 1988.44 |
6214 | 2015.04.29 23:18 | sell | 2072 | 0.08 | 1.11161 | 0.00000 | 0.00000 | ||
6215 | 2015.04.29 23:18 | modify | 2072 | 0.08 | 1.11161 | 1.11411 | 1.11061 | ||
6216 | 2015.04.30 00:48 | close | 2072 | 0.08 | 1.11187 | 1.11411 | 1.11061 | -0.91 | 1987.53 |
6217 | 2015.04.30 22:00 | sell | 2073 | 0.08 | 1.12576 | 0.00000 | 0.00000 | ||
6218 | 2015.04.30 22:00 | modify | 2073 | 0.08 | 1.12576 | 1.12826 | 1.12476 | ||
6219 | 2015.04.30 22:02 | t/p | 2073 | 0.08 | 1.12476 | 1.12826 | 1.12476 | 8.00 | 1995.53 |
6220 | 2015.04.30 22:02 | sell | 2074 | 0.08 | 1.12464 | 0.00000 | 0.00000 | ||
6221 | 2015.04.30 22:02 | modify | 2074 | 0.08 | 1.12464 | 1.12714 | 1.12364 | ||
6222 | 2015.04.30 22:05 | t/p | 2074 | 0.08 | 1.12364 | 1.12714 | 1.12364 | 8.00 | 2003.53 |
6223 | 2015.05.01 22:37 | sell | 2075 | 0.08 | 1.12038 | 0.00000 | 0.00000 | ||
6224 | 2015.05.01 22:37 | modify | 2075 | 0.08 | 1.12038 | 1.12288 | 1.11938 | ||
6225 | 2015.05.01 23:35 | close | 2075 | 0.08 | 1.12058 | 1.12288 | 1.11938 | -1.60 | 2001.93 |
6226 | 2015.05.01 23:51 | buy | 2076 | 0.08 | 1.11938 | 0.00000 | 0.00000 | ||
6227 | 2015.05.01 23:51 | modify | 2076 | 0.08 | 1.11938 | 1.11688 | 1.12038 | ||
6228 | 2015.05.04 01:30 | close | 2076 | 0.08 | 1.11952 | 1.11688 | 1.12038 | 0.64 | 2002.57 |
6229 | 2015.05.04 22:59 | sell | 2077 | 0.08 | 1.11510 | 0.00000 | 0.00000 | ||
6230 | 2015.05.04 22:59 | modify | 2077 | 0.08 | 1.11510 | 1.11760 | 1.11410 | ||
6231 | 2015.05.04 23:16 | t/p | 2077 | 0.08 | 1.11410 | 1.11760 | 1.11410 | 8.00 | 2010.57 |
6232 | 2015.05.05 22:50 | buy | 2078 | 0.08 | 1.11919 | 0.00000 | 0.00000 | ||
6233 | 2015.05.05 22:50 | modify | 2078 | 0.08 | 1.11919 | 1.11669 | 1.12019 | ||
6234 | 2015.05.06 00:20 | close | 2078 | 0.08 | 1.11867 | 1.11669 | 1.12019 | -4.64 | 2005.93 |
6235 | 2015.05.08 23:39 | buy | 2079 | 0.08 | 1.12017 | 0.00000 | 0.00000 | ||
6236 | 2015.05.08 23:39 | modify | 2079 | 0.08 | 1.12017 | 1.11767 | 1.12117 | ||
6237 | 2015.05.08 23:50 | close | 2079 | 0.08 | 1.12074 | 1.11767 | 1.12117 | 4.56 | 2010.49 |
6238 | 2015.05.11 23:46 | sell | 2080 | 0.08 | 1.11555 | 0.00000 | 0.00000 | ||
6239 | 2015.05.11 23:46 | modify | 2080 | 0.08 | 1.11555 | 1.11805 | 1.11455 | ||
6240 | 2015.05.12 00:38 | close | 2080 | 0.08 | 1.11538 | 1.11805 | 1.11455 | 1.75 | 2012.24 |
6241 | 2015.05.12 22:46 | buy | 2081 | 0.08 | 1.12144 | 0.00000 | 0.00000 | ||
6242 | 2015.05.12 22:46 | modify | 2081 | 0.08 | 1.12144 | 1.11894 | 1.12244 | ||
6243 | 2015.05.12 23:55 | close | 2081 | 0.08 | 1.12125 | 1.11894 | 1.12244 | -1.52 | 2010.72 |
6244 | 2015.05.13 22:13 | buy | 2082 | 0.08 | 1.13509 | 0.00000 | 0.00000 | ||
6245 | 2015.05.13 22:13 | modify | 2082 | 0.08 | 1.13509 | 1.13259 | 1.13609 | ||
6246 | 2015.05.13 23:29 | close | 2082 | 0.08 | 1.13482 | 1.13259 | 1.13609 | -2.16 | 2008.56 |
6247 | 2015.05.13 23:49 | sell | 2083 | 0.08 | 1.13530 | 0.00000 | 0.00000 | ||
6248 | 2015.05.13 23:49 | modify | 2083 | 0.08 | 1.13530 | 1.13780 | 1.13430 | ||
6249 | 2015.05.14 00:56 | close | 2083 | 0.08 | 1.13497 | 1.13780 | 1.13430 | 3.81 | 2012.37 |
6250 | 2015.05.14 22:02 | sell | 2084 | 0.08 | 1.13997 | 0.00000 | 0.00000 | ||
6251 | 2015.05.14 22:02 | modify | 2084 | 0.08 | 1.13997 | 1.14247 | 1.13897 | ||
6252 | 2015.05.14 23:55 | close | 2084 | 0.08 | 1.14072 | 1.14247 | 1.13897 | -6.00 | 2006.37 |
6253 | 2015.05.15 22:00 | sell | 2085 | 0.08 | 1.14638 | 0.00000 | 0.00000 | ||
6254 | 2015.05.15 22:00 | modify | 2085 | 0.08 | 1.14638 | 1.14888 | 1.14538 | ||
6255 | 2015.05.15 22:13 | t/p | 2085 | 0.08 | 1.14538 | 1.14888 | 1.14538 | 8.00 | 2014.37 |
6256 | 2015.05.15 23:08 | buy | 2086 | 0.08 | 1.14414 | 0.00000 | 0.00000 | ||
6257 | 2015.05.15 23:08 | modify | 2086 | 0.08 | 1.14414 | 1.14164 | 1.14514 | ||
6258 | 2015.05.15 23:53 | close | 2086 | 0.08 | 1.14469 | 1.14164 | 1.14514 | 4.40 | 2018.77 |
6259 | 2015.05.19 22:56 | buy | 2087 | 0.08 | 1.11475 | 0.00000 | 0.00000 | ||
6260 | 2015.05.19 22:56 | modify | 2087 | 0.08 | 1.11475 | 1.11225 | 1.11575 | ||
6261 | 2015.05.19 23:53 | close | 2087 | 0.08 | 1.11491 | 1.11225 | 1.11575 | 1.28 | 2020.05 |
6262 | 2015.05.20 22:36 | buy | 2088 | 0.08 | 1.10950 | 0.00000 | 0.00000 | ||
6263 | 2015.05.20 22:36 | modify | 2088 | 0.08 | 1.10950 | 1.10700 | 1.11050 | ||
6264 | 2015.05.20 22:42 | t/p | 2088 | 0.08 | 1.11050 | 1.10700 | 1.11050 | 8.00 | 2028.05 |
6265 | 2015.05.20 22:49 | buy | 2089 | 0.08 | 1.10979 | 0.00000 | 0.00000 | ||
6266 | 2015.05.20 22:49 | modify | 2089 | 0.08 | 1.10979 | 1.10729 | 1.11079 | ||
6267 | 2015.05.20 23:00 | t/p | 2089 | 0.08 | 1.11079 | 1.10729 | 1.11079 | 8.00 | 2036.05 |
6268 | 2015.05.21 22:59 | buy | 2090 | 0.08 | 1.11145 | 0.00000 | 0.00000 | ||
6269 | 2015.05.21 22:59 | modify | 2090 | 0.08 | 1.11145 | 1.10895 | 1.11245 | ||
6270 | 2015.05.22 00:01 | close | 2090 | 0.08 | 1.11147 | 1.10895 | 1.11245 | -0.32 | 2035.73 |
6271 | 2015.05.22 23:24 | sell | 2091 | 0.08 | 1.10146 | 0.00000 | 0.00000 | ||
6272 | 2015.05.22 23:24 | modify | 2091 | 0.08 | 1.10146 | 1.10396 | 1.10046 | ||
6273 | 2015.05.25 00:05 | close | 2091 | 0.08 | 1.10062 | 1.10396 | 1.10046 | 7.11 | 2042.83 |
6274 | 2015.05.25 23:08 | sell | 2092 | 0.08 | 1.09798 | 0.00000 | 0.00000 | ||
6275 | 2015.05.25 23:08 | modify | 2092 | 0.08 | 1.09798 | 1.10048 | 1.09698 | ||
6276 | 2015.05.25 23:17 | close | 2092 | 0.08 | 1.09777 | 1.10048 | 1.09698 | 1.68 | 2044.51 |
6277 | 2015.05.25 23:17 | buy | 2093 | 0.08 | 1.09761 | 0.00000 | 0.00000 | ||
6278 | 2015.05.25 23:17 | modify | 2093 | 0.08 | 1.09761 | 1.09511 | 1.09861 | ||
6279 | 2015.05.25 23:24 | close | 2093 | 0.08 | 1.09780 | 1.09511 | 1.09861 | 1.52 | 2046.03 |
6280 | 2015.05.25 23:25 | buy | 2094 | 0.08 | 1.09757 | 0.00000 | 0.00000 | ||
6281 | 2015.05.25 23:25 | modify | 2094 | 0.08 | 1.09757 | 1.09507 | 1.09857 | ||
6282 | 2015.05.25 23:29 | close | 2094 | 0.08 | 1.09779 | 1.09507 | 1.09857 | 1.76 | 2047.79 |
6283 | 2015.05.25 23:34 | sell | 2095 | 0.08 | 1.09800 | 0.00000 | 0.00000 | ||
6284 | 2015.05.25 23:34 | modify | 2095 | 0.08 | 1.09800 | 1.10050 | 1.09700 | ||
6285 | 2015.05.25 23:47 | close | 2095 | 0.08 | 1.09776 | 1.10050 | 1.09700 | 1.92 | 2049.71 |
6286 | 2015.05.26 22:02 | buy | 2096 | 0.08 | 1.08705 | 0.00000 | 0.00000 | ||
6287 | 2015.05.26 22:02 | modify | 2096 | 0.08 | 1.08705 | 1.08455 | 1.08805 | ||
6288 | 2015.05.26 22:36 | close | 2096 | 0.08 | 1.08722 | 1.08455 | 1.08805 | 1.36 | 2051.07 |
6289 | 2015.05.27 22:37 | sell | 2097 | 0.08 | 1.08958 | 0.00000 | 0.00000 | ||
6290 | 2015.05.27 22:37 | modify | 2097 | 0.08 | 1.08958 | 1.09208 | 1.08858 | ||
6291 | 2015.05.28 00:10 | close | 2097 | 0.08 | 1.09023 | 1.09208 | 1.08858 | -4.03 | 2047.04 |
6292 | 2015.05.28 22:00 | sell | 2098 | 0.08 | 1.09538 | 0.00000 | 0.00000 | ||
6293 | 2015.05.28 22:00 | modify | 2098 | 0.08 | 1.09538 | 1.09788 | 1.09438 | ||
6294 | 2015.05.28 22:07 | t/p | 2098 | 0.08 | 1.09438 | 1.09788 | 1.09438 | 8.00 | 2055.04 |
6295 | 2015.05.29 22:00 | buy | 2099 | 0.08 | 1.09804 | 0.00000 | 0.00000 | ||
6296 | 2015.05.29 22:00 | modify | 2099 | 0.08 | 1.09804 | 1.09554 | 1.09904 | ||
6297 | 2015.05.29 22:27 | close | 2099 | 0.08 | 1.09848 | 1.09554 | 1.09904 | 3.52 | 2058.56 |
6298 | 2015.05.29 22:41 | buy | 2100 | 0.08 | 1.09794 | 0.00000 | 0.00000 | ||
6299 | 2015.05.29 22:41 | modify | 2100 | 0.08 | 1.09794 | 1.09544 | 1.09894 | ||
6300 | 2015.05.29 22:50 | close | 2100 | 0.08 | 1.09834 | 1.09544 | 1.09894 | 3.20 | 2061.76 |
6301 | 2015.05.29 23:01 | buy | 2101 | 0.08 | 1.09785 | 0.00000 | 0.00000 | ||
6302 | 2015.05.29 23:01 | modify | 2101 | 0.08 | 1.09785 | 1.09535 | 1.09885 | ||
6303 | 2015.05.29 23:05 | close | 2101 | 0.08 | 1.09828 | 1.09535 | 1.09885 | 3.44 | 2065.20 |
6304 | 2015.05.29 23:42 | sell | 2102 | 0.08 | 1.09858 | 0.00000 | 0.00000 | ||
6305 | 2015.05.29 23:42 | modify | 2102 | 0.08 | 1.09858 | 1.10108 | 1.09758 | ||
6306 | 2015.06.01 00:11 | close | 2102 | 0.08 | 1.09836 | 1.10108 | 1.09758 | 2.15 | 2067.35 |
6307 | 2015.06.01 22:05 | sell | 2103 | 0.08 | 1.09394 | 0.00000 | 0.00000 | ||
6308 | 2015.06.01 22:05 | modify | 2103 | 0.08 | 1.09394 | 1.09644 | 1.09294 | ||
6309 | 2015.06.01 22:15 | t/p | 2103 | 0.08 | 1.09294 | 1.09644 | 1.09294 | 8.00 | 2075.35 |
6310 | 2015.06.01 22:57 | buy | 2104 | 0.08 | 1.09233 | 0.00000 | 0.00000 | ||
6311 | 2015.06.01 22:57 | modify | 2104 | 0.08 | 1.09233 | 1.08983 | 1.09333 | ||
6312 | 2015.06.01 23:08 | close | 2104 | 0.08 | 1.09295 | 1.08983 | 1.09333 | 4.96 | 2080.31 |
6313 | 2015.06.02 22:01 | buy | 2105 | 0.08 | 1.11641 | 0.00000 | 0.00000 | ||
6314 | 2015.06.02 22:01 | modify | 2105 | 0.08 | 1.11641 | 1.11391 | 1.11741 | ||
6315 | 2015.06.02 23:35 | close | 2105 | 0.08 | 1.11493 | 1.11391 | 1.11741 | -11.84 | 2068.47 |
6316 | 2015.06.02 23:53 | sell | 2106 | 0.08 | 1.11530 | 0.00000 | 0.00000 | ||
6317 | 2015.06.02 23:53 | modify | 2106 | 0.08 | 1.11530 | 1.11780 | 1.11430 | ||
6318 | 2015.06.03 01:08 | close | 2106 | 0.08 | 1.11507 | 1.11780 | 1.11430 | 2.23 | 2070.70 |
6319 | 2015.06.03 22:18 | sell | 2107 | 0.08 | 1.12562 | 0.00000 | 0.00000 | ||
6320 | 2015.06.03 22:18 | modify | 2107 | 0.08 | 1.12562 | 1.12812 | 1.12462 | ||
6321 | 2015.06.04 00:07 | close | 2107 | 0.08 | 1.12710 | 1.12812 | 1.12462 | -10.67 | 2060.03 |
6322 | 2015.06.04 22:41 | buy | 2108 | 0.08 | 1.12368 | 0.00000 | 0.00000 | ||
6323 | 2015.06.04 22:41 | modify | 2108 | 0.08 | 1.12368 | 1.12118 | 1.12468 | ||
6324 | 2015.06.04 23:19 | close | 2108 | 0.08 | 1.12433 | 1.12118 | 1.12468 | 5.20 | 2065.23 |
6325 | 2015.06.08 22:31 | sell | 2109 | 0.08 | 1.12839 | 0.00000 | 0.00000 | ||
6326 | 2015.06.08 22:31 | modify | 2109 | 0.08 | 1.12839 | 1.13089 | 1.12739 | ||
6327 | 2015.06.09 00:10 | close | 2109 | 0.08 | 1.12896 | 1.13089 | 1.12739 | -4.17 | 2061.06 |
6328 | 2015.06.09 22:35 | buy | 2110 | 0.08 | 1.12744 | 0.00000 | 0.00000 | ||
6329 | 2015.06.09 22:35 | modify | 2110 | 0.08 | 1.12744 | 1.12494 | 1.12844 | ||
6330 | 2015.06.09 23:13 | close | 2110 | 0.08 | 1.12791 | 1.12494 | 1.12844 | 3.76 | 2064.82 |
6331 | 2015.06.10 22:24 | sell | 2111 | 0.08 | 1.13189 | 0.00000 | 0.00000 | ||
6332 | 2015.06.10 22:24 | modify | 2111 | 0.08 | 1.13189 | 1.13439 | 1.13089 | ||
6333 | 2015.06.10 23:57 | close | 2111 | 0.08 | 1.13233 | 1.13439 | 1.13089 | -3.52 | 2061.30 |
6334 | 2015.06.11 22:00 | sell | 2112 | 0.08 | 1.12635 | 0.00000 | 0.00000 | ||
6335 | 2015.06.11 22:00 | modify | 2112 | 0.08 | 1.12635 | 1.12885 | 1.12535 | ||
6336 | 2015.06.11 23:26 | close | 2112 | 0.08 | 1.12649 | 1.12885 | 1.12535 | -1.12 | 2060.18 |
6337 | 2015.06.12 22:00 | buy | 2113 | 0.08 | 1.12601 | 0.00000 | 0.00000 | ||
6338 | 2015.06.12 22:00 | modify | 2113 | 0.08 | 1.12601 | 1.12351 | 1.12701 | ||
6339 | 2015.06.12 22:00 | t/p | 2113 | 0.08 | 1.12701 | 1.12351 | 1.12701 | 8.00 | 2068.18 |
6340 | 2015.06.12 22:00 | buy | 2114 | 0.08 | 1.12603 | 0.00000 | 0.00000 | ||
6341 | 2015.06.12 22:00 | modify | 2114 | 0.08 | 1.12603 | 1.12353 | 1.12703 | ||
6342 | 2015.06.12 22:05 | t/p | 2114 | 0.08 | 1.12703 | 1.12353 | 1.12703 | 8.00 | 2076.18 |
6343 | 2015.06.12 22:05 | buy | 2115 | 0.08 | 1.12599 | 0.00000 | 0.00000 | ||
6344 | 2015.06.12 22:05 | modify | 2115 | 0.08 | 1.12599 | 1.12349 | 1.12699 | ||
6345 | 2015.06.12 22:35 | close | 2115 | 0.08 | 1.12680 | 1.12349 | 1.12699 | 6.48 | 2082.66 |
6346 | 2015.06.12 23:25 | sell | 2116 | 0.08 | 1.12684 | 0.00000 | 0.00000 | ||
6347 | 2015.06.12 23:25 | modify | 2116 | 0.08 | 1.12684 | 1.12934 | 1.12584 | ||
6348 | 2015.06.12 23:28 | close | 2116 | 0.08 | 1.12595 | 1.12934 | 1.12584 | 7.12 | 2089.78 |
6349 | 2015.06.12 23:28 | sell | 2117 | 0.08 | 1.12680 | 0.00000 | 0.00000 | ||
6350 | 2015.06.12 23:28 | modify | 2117 | 0.08 | 1.12680 | 1.12930 | 1.12580 | ||
6351 | 2015.06.12 23:31 | close | 2117 | 0.08 | 1.12594 | 1.12930 | 1.12580 | 6.88 | 2096.66 |
6352 | 2015.06.12 23:36 | sell | 2118 | 0.08 | 1.12670 | 0.00000 | 0.00000 | ||
6353 | 2015.06.12 23:36 | modify | 2118 | 0.08 | 1.12670 | 1.12920 | 1.12570 | ||
6354 | 2015.06.12 23:37 | close | 2118 | 0.08 | 1.12586 | 1.12920 | 1.12570 | 6.72 | 2103.38 |
6355 | 2015.06.12 23:37 | sell | 2119 | 0.08 | 1.12668 | 0.00000 | 0.00000 | ||
6356 | 2015.06.12 23:37 | modify | 2119 | 0.08 | 1.12668 | 1.12918 | 1.12568 | ||
6357 | 2015.06.12 23:37 | close | 2119 | 0.08 | 1.12590 | 1.12918 | 1.12568 | 6.24 | 2109.62 |
6358 | 2015.06.12 23:38 | sell | 2120 | 0.08 | 1.12670 | 0.00000 | 0.00000 | ||
6359 | 2015.06.12 23:38 | modify | 2120 | 0.08 | 1.12670 | 1.12920 | 1.12570 | ||
6360 | 2015.06.12 23:38 | close | 2120 | 0.08 | 1.12589 | 1.12920 | 1.12570 | 6.48 | 2116.10 |
6361 | 2015.06.12 23:48 | sell | 2121 | 0.08 | 1.12652 | 0.00000 | 0.00000 | ||
6362 | 2015.06.12 23:48 | modify | 2121 | 0.08 | 1.12652 | 1.12902 | 1.12552 | ||
6363 | 2015.06.12 23:49 | close | 2121 | 0.08 | 1.12587 | 1.12902 | 1.12552 | 5.20 | 2121.30 |
6364 | 2015.06.15 22:00 | sell | 2122 | 0.08 | 1.12872 | 0.00000 | 0.00000 | ||
6365 | 2015.06.15 22:00 | modify | 2122 | 0.08 | 1.12872 | 1.13122 | 1.12772 | ||
6366 | 2015.06.15 22:59 | close | 2122 | 0.08 | 1.12834 | 1.13122 | 1.12772 | 3.04 | 2124.34 |
6367 | 2015.06.16 22:18 | sell | 2123 | 0.08 | 1.12425 | 0.00000 | 0.00000 | ||
6368 | 2015.06.16 22:18 | modify | 2123 | 0.08 | 1.12425 | 1.12675 | 1.12325 | ||
6369 | 2015.06.16 22:47 | close | 2123 | 0.08 | 1.12411 | 1.12675 | 1.12325 | 1.12 | 2125.46 |
6370 | 2015.06.16 23:12 | sell | 2124 | 0.09 | 1.12466 | 0.00000 | 0.00000 | ||
6371 | 2015.06.16 23:12 | modify | 2124 | 0.09 | 1.12466 | 1.12716 | 1.12366 | ||
6372 | 2015.06.17 00:00 | close | 2124 | 0.09 | 1.12461 | 1.12716 | 1.12366 | 0.89 | 2126.35 |
6373 | 2015.06.18 22:35 | sell | 2125 | 0.09 | 1.13809 | 0.00000 | 0.00000 | ||
6374 | 2015.06.18 22:35 | modify | 2125 | 0.09 | 1.13809 | 1.14059 | 1.13709 | ||
6375 | 2015.06.18 22:36 | close | 2125 | 0.09 | 1.13730 | 1.14059 | 1.13709 | 7.11 | 2133.46 |
6376 | 2015.06.18 22:36 | buy | 2126 | 0.09 | 1.13651 | 0.00000 | 0.00000 | ||
6377 | 2015.06.18 22:36 | modify | 2126 | 0.09 | 1.13651 | 1.13401 | 1.13751 | ||
6378 | 2015.06.18 22:40 | close | 2126 | 0.09 | 1.13731 | 1.13401 | 1.13751 | 7.20 | 2140.66 |
6379 | 2015.06.18 23:57 | buy | 2127 | 0.09 | 1.13671 | 0.00000 | 0.00000 | ||
6380 | 2015.06.18 23:57 | modify | 2127 | 0.09 | 1.13671 | 1.13421 | 1.13771 | ||
6381 | 2015.06.19 00:35 | close | 2127 | 0.09 | 1.13687 | 1.13421 | 1.13771 | 0.90 | 2141.56 |
6382 | 2015.06.19 22:34 | buy | 2128 | 0.09 | 1.13495 | 0.00000 | 0.00000 | ||
6383 | 2015.06.19 22:34 | modify | 2128 | 0.09 | 1.13495 | 1.13245 | 1.13595 | ||
6384 | 2015.06.19 23:28 | close | 2128 | 0.09 | 1.13495 | 1.13245 | 1.13595 | 0.00 | 2141.56 |
6385 | 2015.06.22 22:04 | buy | 2129 | 0.09 | 1.13358 | 0.00000 | 0.00000 | ||
6386 | 2015.06.22 22:04 | modify | 2129 | 0.09 | 1.13358 | 1.13108 | 1.13458 | ||
6387 | 2015.06.22 22:46 | close | 2129 | 0.09 | 1.13390 | 1.13108 | 1.13458 | 2.88 | 2144.44 |
6388 | 2015.06.23 22:01 | sell | 2130 | 0.09 | 1.11776 | 0.00000 | 0.00000 | ||
6389 | 2015.06.23 22:01 | modify | 2130 | 0.09 | 1.11776 | 1.12026 | 1.11676 | ||
6390 | 2015.06.23 22:17 | t/p | 2130 | 0.09 | 1.11676 | 1.12026 | 1.11676 | 9.00 | 2153.44 |
6391 | 2015.06.23 22:49 | buy | 2131 | 0.09 | 1.11543 | 0.00000 | 0.00000 | ||
6392 | 2015.06.23 22:49 | modify | 2131 | 0.09 | 1.11543 | 1.11293 | 1.11643 | ||
6393 | 2015.06.23 22:58 | close | 2131 | 0.09 | 1.11637 | 1.11293 | 1.11643 | 8.46 | 2161.90 |
6394 | 2015.06.23 23:09 | sell | 2132 | 0.09 | 1.11757 | 0.00000 | 0.00000 | ||
6395 | 2015.06.23 23:09 | modify | 2132 | 0.09 | 1.11757 | 1.12007 | 1.11657 | ||
6396 | 2015.06.23 23:39 | close | 2132 | 0.09 | 1.11673 | 1.12007 | 1.11657 | 7.56 | 2169.46 |
6397 | 2015.06.24 22:12 | sell | 2133 | 0.09 | 1.12127 | 0.00000 | 0.00000 | ||
6398 | 2015.06.24 22:12 | modify | 2133 | 0.09 | 1.12127 | 1.12377 | 1.12027 | ||
6399 | 2015.06.24 22:32 | close | 2133 | 0.09 | 1.12055 | 1.12377 | 1.12027 | 6.48 | 2175.94 |
6400 | 2015.06.24 22:48 | buy | 2134 | 0.09 | 1.12000 | 0.00000 | 0.00000 | ||
6401 | 2015.06.24 22:48 | modify | 2134 | 0.09 | 1.12000 | 1.11750 | 1.12100 | ||
6402 | 2015.06.24 23:29 | close | 2134 | 0.09 | 1.12029 | 1.11750 | 1.12100 | 2.61 | 2178.55 |
6403 | 2015.06.25 22:43 | sell | 2135 | 0.09 | 1.12064 | 0.00000 | 0.00000 | ||
6404 | 2015.06.25 22:43 | modify | 2135 | 0.09 | 1.12064 | 1.12314 | 1.11964 | ||
6405 | 2015.06.25 22:53 | close | 2135 | 0.09 | 1.12020 | 1.12314 | 1.11964 | 3.96 | 2182.51 |
6406 | 2015.06.25 23:37 | sell | 2136 | 0.09 | 1.12061 | 0.00000 | 0.00000 | ||
6407 | 2015.06.25 23:37 | modify | 2136 | 0.09 | 1.12061 | 1.12311 | 1.11961 | ||
6408 | 2015.06.25 23:54 | close | 2136 | 0.09 | 1.12034 | 1.12311 | 1.11961 | 2.43 | 2184.94 |
6409 | 2015.06.26 23:01 | sell | 2137 | 0.09 | 1.11710 | 0.00000 | 0.00000 | ||
6410 | 2015.06.26 23:01 | modify | 2137 | 0.09 | 1.11710 | 1.11960 | 1.11610 | ||
6411 | 2015.06.26 23:28 | close | 2137 | 0.09 | 1.11668 | 1.11960 | 1.11610 | 3.78 | 2188.72 |
6412 | 2015.06.26 23:31 | buy | 2138 | 0.09 | 1.11598 | 0.00000 | 0.00000 | ||
6413 | 2015.06.26 23:31 | modify | 2138 | 0.09 | 1.11598 | 1.11348 | 1.11698 | ||
6414 | 2015.06.26 23:54 | close | 2138 | 0.09 | 1.11667 | 1.11348 | 1.11698 | 6.21 | 2194.93 |
6415 | 2015.06.29 23:10 | sell | 2139 | 0.09 | 1.12518 | 0.00000 | 0.00000 | ||
6416 | 2015.06.29 23:10 | modify | 2139 | 0.09 | 1.12518 | 1.12768 | 1.12418 | ||
6417 | 2015.06.29 23:20 | t/p | 2139 | 0.09 | 1.12418 | 1.12768 | 1.12418 | 9.00 | 2203.93 |
6418 | 2015.06.29 23:39 | sell | 2140 | 0.09 | 1.12481 | 0.00000 | 0.00000 | ||
6419 | 2015.06.29 23:39 | modify | 2140 | 0.09 | 1.12481 | 1.12731 | 1.12381 | ||
6420 | 2015.06.29 23:55 | close | 2140 | 0.09 | 1.12407 | 1.12731 | 1.12381 | 6.66 | 2210.59 |
6421 | 2015.06.30 22:59 | sell | 2141 | 0.09 | 1.11508 | 0.00000 | 0.00000 | ||
6422 | 2015.06.30 22:59 | modify | 2141 | 0.09 | 1.11508 | 1.11758 | 1.11408 | ||
6423 | 2015.06.30 23:00 | close | 2141 | 0.09 | 1.11456 | 1.11758 | 1.11408 | 4.68 | 2215.27 |
6424 | 2015.06.30 23:10 | buy | 2142 | 0.09 | 1.11408 | 0.00000 | 0.00000 | ||
6425 | 2015.06.30 23:10 | modify | 2142 | 0.09 | 1.11408 | 1.11158 | 1.11508 | ||
6426 | 2015.06.30 23:59 | close | 2142 | 0.09 | 1.11427 | 1.11158 | 1.11508 | 1.71 | 2216.98 |
6427 | 2015.07.01 22:53 | sell | 2143 | 0.09 | 1.10560 | 0.00000 | 0.00000 | ||
6428 | 2015.07.01 22:53 | modify | 2143 | 0.09 | 1.10560 | 1.10810 | 1.10460 | ||
6429 | 2015.07.01 23:30 | close | 2143 | 0.09 | 1.10513 | 1.10810 | 1.10460 | 4.23 | 2221.21 |
6430 | 2015.07.02 22:37 | sell | 2144 | 0.09 | 1.10888 | 0.00000 | 0.00000 | ||
6431 | 2015.07.02 22:37 | modify | 2144 | 0.09 | 1.10888 | 1.11138 | 1.10788 | ||
6432 | 2015.07.02 23:05 | close | 2144 | 0.09 | 1.10833 | 1.11138 | 1.10788 | 4.95 | 2226.16 |
6433 | 2015.07.03 22:28 | sell | 2145 | 0.09 | 1.10987 | 0.00000 | 0.00000 | ||
6434 | 2015.07.03 22:28 | modify | 2145 | 0.09 | 1.10987 | 1.11237 | 1.10887 | ||
6435 | 2015.07.03 22:43 | close | 2145 | 0.09 | 1.10962 | 1.11237 | 1.10887 | 2.25 | 2228.41 |
6436 | 2015.07.03 22:47 | sell | 2146 | 0.09 | 1.10992 | 0.00000 | 0.00000 | ||
6437 | 2015.07.03 22:47 | modify | 2146 | 0.09 | 1.10992 | 1.11242 | 1.10892 | ||
6438 | 2015.07.03 23:07 | close | 2146 | 0.09 | 1.10980 | 1.11242 | 1.10892 | 1.08 | 2229.49 |
6439 | 2015.07.03 23:16 | sell | 2147 | 0.09 | 1.11056 | 0.00000 | 0.00000 | ||
6440 | 2015.07.03 23:16 | modify | 2147 | 0.09 | 1.11056 | 1.11306 | 1.10956 | ||
6441 | 2015.07.03 23:44 | close | 2147 | 0.09 | 1.11006 | 1.11306 | 1.10956 | 4.50 | 2233.99 |
6442 | 2015.07.03 23:45 | buy | 2148 | 0.09 | 1.10921 | 0.00000 | 0.00000 | ||
6443 | 2015.07.03 23:45 | modify | 2148 | 0.09 | 1.10921 | 1.10671 | 1.11021 | ||
6444 | 2015.07.03 23:48 | close | 2148 | 0.09 | 1.11011 | 1.10671 | 1.11021 | 8.10 | 2242.09 |
6445 | 2015.07.06 23:06 | sell | 2149 | 0.09 | 1.10564 | 0.00000 | 0.00000 | ||
6446 | 2015.07.06 23:06 | modify | 2149 | 0.09 | 1.10564 | 1.10814 | 1.10464 | ||
6447 | 2015.07.07 00:10 | close | 2149 | 0.09 | 1.10537 | 1.10814 | 1.10464 | 2.87 | 2244.96 |
6448 | 2015.07.07 22:00 | sell | 2150 | 0.09 | 1.09773 | 0.00000 | 0.00000 | ||
6449 | 2015.07.07 22:00 | modify | 2150 | 0.09 | 1.09773 | 1.10023 | 1.09673 | ||
6450 | 2015.07.07 22:24 | s/l | 2150 | 0.09 | 1.10023 | 1.10023 | 1.09673 | -22.50 | 2222.46 |
6451 | 2015.07.07 22:24 | sell | 2151 | 0.09 | 1.10017 | 0.00000 | 0.00000 | ||
6452 | 2015.07.07 22:24 | modify | 2151 | 0.09 | 1.10017 | 1.10267 | 1.09917 | ||
6453 | 2015.07.07 22:29 | s/l | 2151 | 0.09 | 1.10267 | 1.10267 | 1.09917 | -22.50 | 2199.96 |
6454 | 2015.07.07 22:29 | sell | 2152 | 0.09 | 1.10257 | 0.00000 | 0.00000 | ||
6455 | 2015.07.07 22:29 | modify | 2152 | 0.09 | 1.10257 | 1.10507 | 1.10157 | ||
6456 | 2015.07.07 22:30 | s/l | 2152 | 0.09 | 1.10507 | 1.10507 | 1.10157 | -22.50 | 2177.46 |
6457 | 2015.07.07 22:30 | sell | 2153 | 0.09 | 1.10498 | 0.00000 | 0.00000 | ||
6458 | 2015.07.07 22:30 | modify | 2153 | 0.09 | 1.10498 | 1.10748 | 1.10398 | ||
6459 | 2015.07.07 22:32 | t/p | 2153 | 0.09 | 1.10398 | 1.10748 | 1.10398 | 9.00 | 2186.46 |
6460 | 2015.07.07 22:32 | sell | 2154 | 0.09 | 1.10388 | 0.00000 | 0.00000 | ||
6461 | 2015.07.07 22:32 | modify | 2154 | 0.09 | 1.10388 | 1.10638 | 1.10288 | ||
6462 | 2015.07.07 22:33 | t/p | 2154 | 0.09 | 1.10288 | 1.10638 | 1.10288 | 9.00 | 2195.46 |
6463 | 2015.07.07 22:33 | sell | 2155 | 0.09 | 1.10278 | 0.00000 | 0.00000 | ||
6464 | 2015.07.07 22:33 | modify | 2155 | 0.09 | 1.10278 | 1.10528 | 1.10178 | ||
6465 | 2015.07.07 22:57 | t/p | 2155 | 0.09 | 1.10178 | 1.10528 | 1.10178 | 9.00 | 2204.46 |
6466 | 2015.07.08 23:11 | sell | 2156 | 0.09 | 1.10736 | 0.00000 | 0.00000 | ||
6467 | 2015.07.08 23:11 | modify | 2156 | 0.09 | 1.10736 | 1.10986 | 1.10636 | ||
6468 | 2015.07.09 00:18 | close | 2156 | 0.09 | 1.10735 | 1.10986 | 1.10636 | 1.40 | 2205.86 |
6469 | 2015.07.09 22:07 | sell | 2157 | 0.09 | 1.10184 | 0.00000 | 0.00000 | ||
6470 | 2015.07.09 22:07 | modify | 2157 | 0.09 | 1.10184 | 1.10434 | 1.10084 | ||
6471 | 2015.07.09 23:43 | s/l | 2157 | 0.09 | 1.10434 | 1.10434 | 1.10084 | -22.50 | 2183.36 |
6472 | 2015.07.09 23:43 | sell | 2158 | 0.09 | 1.10425 | 0.00000 | 0.00000 | ||
6473 | 2015.07.09 23:43 | modify | 2158 | 0.09 | 1.10425 | 1.10675 | 1.10325 | ||
6474 | 2015.07.09 23:50 | t/p | 2158 | 0.09 | 1.10325 | 1.10675 | 1.10325 | 9.00 | 2192.36 |
6475 | 2015.07.10 22:08 | sell | 2159 | 0.09 | 1.11358 | 0.00000 | 0.00000 | ||
6476 | 2015.07.10 22:08 | modify | 2159 | 0.09 | 1.11358 | 1.11608 | 1.11258 | ||
6477 | 2015.07.10 22:28 | close | 2159 | 0.09 | 1.11324 | 1.11608 | 1.11258 | 3.06 | 2195.42 |
6478 | 2015.07.10 22:42 | sell | 2160 | 0.09 | 1.11374 | 0.00000 | 0.00000 | ||
6479 | 2015.07.10 22:42 | modify | 2160 | 0.09 | 1.11374 | 1.11624 | 1.11274 | ||
6480 | 2015.07.13 00:07 | t/p | 2160 | 0.09 | 1.11274 | 1.11624 | 1.11274 | 9.44 | 2204.86 |
6481 | 2015.07.13 22:00 | buy | 2161 | 0.09 | 1.09968 | 0.00000 | 0.00000 | ||
6482 | 2015.07.13 22:00 | modify | 2161 | 0.09 | 1.09968 | 1.09718 | 1.10068 | ||
6483 | 2015.07.13 22:13 | close | 2161 | 0.09 | 1.10055 | 1.09718 | 1.10068 | 7.83 | 2212.69 |
6484 | 2015.07.13 22:32 | sell | 2162 | 0.09 | 1.10112 | 0.00000 | 0.00000 | ||
6485 | 2015.07.13 22:32 | modify | 2162 | 0.09 | 1.10112 | 1.10362 | 1.10012 | ||
6486 | 2015.07.13 22:49 | close | 2162 | 0.09 | 1.10053 | 1.10362 | 1.10012 | 5.31 | 2218.00 |
6487 | 2015.07.13 22:57 | buy | 2163 | 0.09 | 1.09979 | 0.00000 | 0.00000 | ||
6488 | 2015.07.13 22:57 | modify | 2163 | 0.09 | 1.09979 | 1.09729 | 1.10079 | ||
6489 | 2015.07.13 23:11 | close | 2163 | 0.09 | 1.10048 | 1.09729 | 1.10079 | 6.21 | 2224.21 |
6490 | 2015.07.13 23:59 | buy | 2164 | 0.09 | 1.09970 | 0.00000 | 0.00000 | ||
6491 | 2015.07.13 23:59 | modify | 2164 | 0.09 | 1.09970 | 1.09720 | 1.10070 | ||
6492 | 2015.07.14 00:15 | close | 2164 | 0.09 | 1.10031 | 1.09720 | 1.10070 | 4.95 | 2229.16 |
6493 | 2015.07.14 22:34 | buy | 2165 | 0.09 | 1.10040 | 0.00000 | 0.00000 | ||
6494 | 2015.07.14 22:34 | modify | 2165 | 0.09 | 1.10040 | 1.09790 | 1.10140 | ||
6495 | 2015.07.14 23:02 | close | 2165 | 0.09 | 1.10053 | 1.09790 | 1.10140 | 1.17 | 2230.33 |
6496 | 2015.07.14 23:48 | sell | 2166 | 0.09 | 1.10082 | 0.00000 | 0.00000 | ||
6497 | 2015.07.14 23:48 | modify | 2166 | 0.09 | 1.10082 | 1.10332 | 1.09982 | ||
6498 | 2015.07.15 00:41 | close | 2166 | 0.09 | 1.10067 | 1.10332 | 1.09982 | 1.79 | 2232.12 |
6499 | 2015.07.15 22:26 | buy | 2167 | 0.09 | 1.09436 | 0.00000 | 0.00000 | ||
6500 | 2015.07.15 22:26 | modify | 2167 | 0.09 | 1.09436 | 1.09186 | 1.09536 | ||
6501 | 2015.07.15 22:43 | close | 2167 | 0.09 | 1.09474 | 1.09186 | 1.09536 | 3.42 | 2235.54 |
6502 | 2015.07.15 22:59 | sell | 2168 | 0.09 | 1.09532 | 0.00000 | 0.00000 | ||
6503 | 2015.07.15 22:59 | modify | 2168 | 0.09 | 1.09532 | 1.09782 | 1.09432 | ||
6504 | 2015.07.15 23:07 | close | 2168 | 0.09 | 1.09480 | 1.09782 | 1.09432 | 4.68 | 2240.22 |
6505 | 2015.07.15 23:51 | sell | 2169 | 0.09 | 1.09520 | 0.00000 | 0.00000 | ||
6506 | 2015.07.15 23:51 | modify | 2169 | 0.09 | 1.09520 | 1.09770 | 1.09420 | ||
6507 | 2015.07.15 23:56 | close | 2169 | 0.09 | 1.09467 | 1.09770 | 1.09420 | 4.77 | 2244.99 |
6508 | 2015.07.16 23:15 | sell | 2170 | 0.09 | 1.08780 | 0.00000 | 0.00000 | ||
6509 | 2015.07.16 23:15 | modify | 2170 | 0.09 | 1.08780 | 1.09030 | 1.08680 | ||
6510 | 2015.07.16 23:49 | close | 2170 | 0.09 | 1.08763 | 1.09030 | 1.08680 | 1.53 | 2246.52 |
6511 | 2015.07.17 22:58 | buy | 2171 | 0.09 | 1.08445 | 0.00000 | 0.00000 | ||
6512 | 2015.07.17 22:58 | modify | 2171 | 0.09 | 1.08445 | 1.08195 | 1.08545 | ||
6513 | 2015.07.20 00:54 | close | 2171 | 0.09 | 1.08330 | 1.08195 | 1.08545 | -10.89 | 2235.63 |
6514 | 2015.07.20 23:35 | buy | 2172 | 0.09 | 1.08233 | 0.00000 | 0.00000 | ||
6515 | 2015.07.20 23:35 | modify | 2172 | 0.09 | 1.08233 | 1.07983 | 1.08333 | ||
6516 | 2015.07.21 00:23 | close | 2172 | 0.09 | 1.08259 | 1.07983 | 1.08333 | 1.80 | 2237.43 |
6517 | 2015.07.21 22:12 | buy | 2173 | 0.09 | 1.09368 | 0.00000 | 0.00000 | ||
6518 | 2015.07.21 22:12 | modify | 2173 | 0.09 | 1.09368 | 1.09118 | 1.09468 | ||
6519 | 2015.07.21 23:17 | close | 2173 | 0.09 | 1.09381 | 1.09118 | 1.09468 | 1.17 | 2238.60 |
6520 | 2015.07.21 23:25 | sell | 2174 | 0.09 | 1.09425 | 0.00000 | 0.00000 | ||
6521 | 2015.07.21 23:25 | modify | 2174 | 0.09 | 1.09425 | 1.09675 | 1.09325 | ||
6522 | 2015.07.21 23:58 | close | 2174 | 0.09 | 1.09384 | 1.09675 | 1.09325 | 3.69 | 2242.29 |
6523 | 2015.07.22 22:17 | sell | 2175 | 0.09 | 1.09112 | 0.00000 | 0.00000 | ||
6524 | 2015.07.22 22:17 | modify | 2175 | 0.09 | 1.09112 | 1.09362 | 1.09012 | ||
6525 | 2015.07.23 01:20 | close | 2175 | 0.09 | 1.09257 | 1.09362 | 1.09012 | -11.74 | 2230.55 |
6526 | 2015.07.23 22:48 | buy | 2176 | 0.09 | 1.09946 | 0.00000 | 0.00000 | ||
6527 | 2015.07.23 22:48 | modify | 2176 | 0.09 | 1.09946 | 1.09696 | 1.10046 | ||
6528 | 2015.07.24 01:10 | close | 2176 | 0.09 | 1.09854 | 1.09696 | 1.10046 | -8.82 | 2221.73 |
6529 | 2015.07.24 22:02 | sell | 2177 | 0.09 | 1.09825 | 0.00000 | 0.00000 | ||
6530 | 2015.07.24 22:02 | modify | 2177 | 0.09 | 1.09825 | 1.10075 | 1.09725 | ||
6531 | 2015.07.24 22:12 | close | 2177 | 0.09 | 1.09792 | 1.10075 | 1.09725 | 2.97 | 2224.70 |
6532 | 2015.07.24 22:22 | sell | 2178 | 0.09 | 1.09826 | 0.00000 | 0.00000 | ||
6533 | 2015.07.24 22:22 | modify | 2178 | 0.09 | 1.09826 | 1.10076 | 1.09726 | ||
6534 | 2015.07.24 22:33 | close | 2178 | 0.09 | 1.09795 | 1.10076 | 1.09726 | 2.79 | 2227.49 |
6535 | 2015.07.27 22:01 | buy | 2179 | 0.09 | 1.10935 | 0.00000 | 0.00000 | ||
6536 | 2015.07.27 22:01 | modify | 2179 | 0.09 | 1.10935 | 1.10685 | 1.11035 | ||
6537 | 2015.07.27 22:58 | close | 2179 | 0.09 | 1.10963 | 1.10685 | 1.11035 | 2.52 | 2230.01 |
6538 | 2015.07.27 23:57 | buy | 2180 | 0.09 | 1.10897 | 0.00000 | 0.00000 | ||
6539 | 2015.07.27 23:57 | modify | 2180 | 0.09 | 1.10897 | 1.10647 | 1.10997 | ||
6540 | 2015.07.28 00:06 | close | 2180 | 0.09 | 1.10926 | 1.10647 | 1.10997 | 2.07 | 2232.08 |
6541 | 2015.07.28 22:00 | buy | 2181 | 0.09 | 1.10431 | 0.00000 | 0.00000 | ||
6542 | 2015.07.28 22:00 | modify | 2181 | 0.09 | 1.10431 | 1.10181 | 1.10531 | ||
6543 | 2015.07.28 22:18 | close | 2181 | 0.09 | 1.10517 | 1.10181 | 1.10531 | 7.74 | 2239.82 |
6544 | 2015.07.28 22:57 | sell | 2182 | 0.09 | 1.10570 | 0.00000 | 0.00000 | ||
6545 | 2015.07.28 22:57 | modify | 2182 | 0.09 | 1.10570 | 1.10820 | 1.10470 | ||
6546 | 2015.07.29 01:13 | close | 2182 | 0.09 | 1.10600 | 1.10820 | 1.10470 | -2.26 | 2237.56 |
6547 | 2015.07.29 22:10 | buy | 2183 | 0.09 | 1.09839 | 0.00000 | 0.00000 | ||
6548 | 2015.07.29 22:10 | modify | 2183 | 0.09 | 1.09839 | 1.09589 | 1.09939 | ||
6549 | 2015.07.29 23:23 | close | 2183 | 0.09 | 1.09861 | 1.09589 | 1.09939 | 1.98 | 2239.54 |
6550 | 2015.07.30 22:07 | sell | 2184 | 0.09 | 1.09233 | 0.00000 | 0.00000 | ||
6551 | 2015.07.30 22:07 | modify | 2184 | 0.09 | 1.09233 | 1.09483 | 1.09133 | ||
6552 | 2015.07.31 00:17 | close | 2184 | 0.09 | 1.09305 | 1.09483 | 1.09133 | -6.04 | 2233.50 |
6553 | 2015.07.31 22:00 | buy | 2185 | 0.09 | 1.09654 | 0.00000 | 0.00000 | ||
6554 | 2015.07.31 22:00 | modify | 2185 | 0.09 | 1.09654 | 1.09404 | 1.09754 | ||
6555 | 2015.07.31 22:03 | t/p | 2185 | 0.09 | 1.09754 | 1.09404 | 1.09754 | 9.00 | 2242.50 |
6556 | 2015.07.31 23:19 | sell | 2186 | 0.09 | 1.09896 | 0.00000 | 0.00000 | ||
6557 | 2015.07.31 23:19 | modify | 2186 | 0.09 | 1.09896 | 1.10146 | 1.09796 | ||
6558 | 2015.07.31 23:41 | close | 2186 | 0.09 | 1.09832 | 1.10146 | 1.09796 | 5.76 | 2248.26 |
6559 | 2015.08.03 22:51 | sell | 2187 | 0.09 | 1.09530 | 0.00000 | 0.00000 | ||
6560 | 2015.08.03 22:51 | modify | 2187 | 0.09 | 1.09530 | 1.09780 | 1.09430 | ||
6561 | 2015.08.03 23:55 | close | 2187 | 0.09 | 1.09512 | 1.09780 | 1.09430 | 1.62 | 2249.88 |
6562 | 2015.08.04 23:54 | buy | 2188 | 0.09 | 1.08813 | 0.00000 | 0.00000 | ||
6563 | 2015.08.04 23:54 | modify | 2188 | 0.09 | 1.08813 | 1.08563 | 1.08913 | ||
6564 | 2015.08.05 00:18 | close | 2188 | 0.09 | 1.08870 | 1.08563 | 1.08913 | 4.59 | 2254.47 |
6565 | 2015.08.06 22:13 | sell | 2189 | 0.09 | 1.09286 | 0.00000 | 0.00000 | ||
6566 | 2015.08.06 22:13 | modify | 2189 | 0.09 | 1.09286 | 1.09536 | 1.09186 | ||
6567 | 2015.08.06 23:21 | close | 2189 | 0.09 | 1.09285 | 1.09536 | 1.09186 | 0.09 | 2254.56 |
6568 | 2015.08.07 22:21 | buy | 2190 | 0.09 | 1.09647 | 0.00000 | 0.00000 | ||
6569 | 2015.08.07 22:21 | modify | 2190 | 0.09 | 1.09647 | 1.09397 | 1.09747 | ||
6570 | 2015.08.07 22:41 | close | 2190 | 0.09 | 1.09681 | 1.09397 | 1.09747 | 3.06 | 2257.62 |
6571 | 2015.08.07 22:53 | buy | 2191 | 0.09 | 1.09631 | 0.00000 | 0.00000 | ||
6572 | 2015.08.07 22:53 | modify | 2191 | 0.09 | 1.09631 | 1.09381 | 1.09731 | ||
6573 | 2015.08.07 23:44 | close | 2191 | 0.09 | 1.09625 | 1.09381 | 1.09731 | -0.54 | 2257.08 |
6574 | 2015.08.10 23:02 | sell | 2192 | 0.09 | 1.10199 | 0.00000 | 0.00000 | ||
6575 | 2015.08.10 23:02 | modify | 2192 | 0.09 | 1.10199 | 1.10449 | 1.10099 | ||
6576 | 2015.08.10 23:17 | close | 2192 | 0.09 | 1.10165 | 1.10449 | 1.10099 | 3.06 | 2260.14 |
6577 | 2015.08.10 23:38 | sell | 2193 | 0.09 | 1.10202 | 0.00000 | 0.00000 | ||
6578 | 2015.08.10 23:38 | modify | 2193 | 0.09 | 1.10202 | 1.10452 | 1.10102 | ||
6579 | 2015.08.10 23:59 | close | 2193 | 0.09 | 1.10166 | 1.10452 | 1.10102 | 3.24 | 2263.38 |
6580 | 2015.08.11 22:15 | sell | 2194 | 0.09 | 1.10375 | 0.00000 | 0.00000 | ||
6581 | 2015.08.11 22:15 | modify | 2194 | 0.09 | 1.10375 | 1.10625 | 1.10275 | ||
6582 | 2015.08.11 23:36 | close | 2194 | 0.09 | 1.10389 | 1.10625 | 1.10275 | -1.26 | 2262.12 |
6583 | 2015.08.12 22:41 | sell | 2195 | 0.09 | 1.11708 | 0.00000 | 0.00000 | ||
6584 | 2015.08.12 22:41 | modify | 2195 | 0.09 | 1.11708 | 1.11958 | 1.11608 | ||
6585 | 2015.08.12 23:17 | close | 2195 | 0.09 | 1.11668 | 1.11958 | 1.11608 | 3.60 | 2265.72 |
6586 | 2015.08.12 23:35 | buy | 2196 | 0.09 | 1.11602 | 0.00000 | 0.00000 | ||
6587 | 2015.08.12 23:35 | modify | 2196 | 0.09 | 1.11602 | 1.11352 | 1.11702 | ||
6588 | 2015.08.13 01:00 | close | 2196 | 0.09 | 1.11592 | 1.11352 | 1.11702 | -2.52 | 2263.20 |
6589 | 2015.08.13 22:20 | sell | 2197 | 0.09 | 1.11416 | 0.00000 | 0.00000 | ||
6590 | 2015.08.13 22:20 | modify | 2197 | 0.09 | 1.11416 | 1.11666 | 1.11316 | ||
6591 | 2015.08.13 23:55 | close | 2197 | 0.09 | 1.11515 | 1.11666 | 1.11316 | -8.91 | 2254.29 |
6592 | 2015.08.14 22:04 | buy | 2198 | 0.09 | 1.11124 | 0.00000 | 0.00000 | ||
6593 | 2015.08.14 22:04 | modify | 2198 | 0.09 | 1.11124 | 1.10874 | 1.11224 | ||
6594 | 2015.08.14 22:26 | close | 2198 | 0.09 | 1.11166 | 1.10874 | 1.11224 | 3.78 | 2258.07 |
6595 | 2015.08.14 22:32 | buy | 2199 | 0.09 | 1.11109 | 0.00000 | 0.00000 | ||
6596 | 2015.08.14 22:32 | modify | 2199 | 0.09 | 1.11109 | 1.10859 | 1.11209 | ||
6597 | 2015.08.14 23:13 | close | 2199 | 0.09 | 1.11124 | 1.10859 | 1.11209 | 1.35 | 2259.42 |
6598 | 2015.08.17 22:00 | sell | 2200 | 0.09 | 1.10810 | 0.00000 | 0.00000 | ||
6599 | 2015.08.17 22:00 | modify | 2200 | 0.09 | 1.10810 | 1.11060 | 1.10710 | ||
6600 | 2015.08.17 22:05 | close | 2200 | 0.09 | 1.10774 | 1.11060 | 1.10710 | 3.24 | 2262.66 |
6601 | 2015.08.17 22:27 | sell | 2201 | 0.09 | 1.10807 | 0.00000 | 0.00000 | ||
6602 | 2015.08.17 22:27 | modify | 2201 | 0.09 | 1.10807 | 1.11057 | 1.10707 | ||
6603 | 2015.08.17 23:02 | close | 2201 | 0.09 | 1.10791 | 1.11057 | 1.10707 | 1.44 | 2264.10 |
6604 | 2015.08.17 23:59 | buy | 2202 | 0.09 | 1.10745 | 0.00000 | 0.00000 | ||
6605 | 2015.08.17 23:59 | modify | 2202 | 0.09 | 1.10745 | 1.10495 | 1.10845 | ||
6606 | 2015.08.18 00:27 | close | 2202 | 0.09 | 1.10779 | 1.10495 | 1.10845 | 2.52 | 2266.62 |
6607 | 2015.08.18 22:08 | sell | 2203 | 0.09 | 1.10306 | 0.00000 | 0.00000 | ||
6608 | 2015.08.18 22:08 | modify | 2203 | 0.09 | 1.10306 | 1.10556 | 1.10206 | ||
6609 | 2015.08.18 22:48 | close | 2203 | 0.09 | 1.10275 | 1.10556 | 1.10206 | 2.79 | 2269.41 |
6610 | 2015.08.18 23:57 | buy | 2204 | 0.09 | 1.10266 | 0.00000 | 0.00000 | ||
6611 | 2015.08.18 23:57 | modify | 2204 | 0.09 | 1.10266 | 1.10016 | 1.10366 | ||
6612 | 2015.08.19 01:26 | close | 2204 | 0.09 | 1.10266 | 1.10016 | 1.10366 | -0.54 | 2268.87 |
6613 | 2015.08.19 22:20 | sell | 2205 | 0.09 | 1.11301 | 0.00000 | 0.00000 | ||
6614 | 2015.08.19 22:20 | modify | 2205 | 0.09 | 1.11301 | 1.11551 | 1.11201 | ||
6615 | 2015.08.19 23:21 | close | 2205 | 0.09 | 1.11223 | 1.11551 | 1.11201 | 7.02 | 2275.89 |
6616 | 2015.08.19 23:59 | buy | 2206 | 0.09 | 1.11183 | 0.00000 | 0.00000 | ||
6617 | 2015.08.19 23:59 | modify | 2206 | 0.09 | 1.11183 | 1.10933 | 1.11283 | ||
6618 | 2015.08.20 00:29 | close | 2206 | 0.09 | 1.11226 | 1.10933 | 1.11283 | 2.25 | 2278.14 |
6619 | 2015.08.20 22:00 | sell | 2207 | 0.09 | 1.12010 | 0.00000 | 0.00000 | ||
6620 | 2015.08.20 22:00 | modify | 2207 | 0.09 | 1.12010 | 1.12260 | 1.11910 | ||
6621 | 2015.08.20 22:35 | close | 2207 | 0.09 | 1.11977 | 1.12260 | 1.11910 | 2.97 | 2281.11 |
6622 | 2015.08.20 22:41 | sell | 2208 | 0.09 | 1.12034 | 0.00000 | 0.00000 | ||
6623 | 2015.08.20 22:41 | modify | 2208 | 0.09 | 1.12034 | 1.12284 | 1.11934 | ||
6624 | 2015.08.20 23:04 | s/l | 2208 | 0.09 | 1.12284 | 1.12284 | 1.11934 | -22.50 | 2258.61 |
6625 | 2015.08.20 23:04 | sell | 2209 | 0.09 | 1.12274 | 0.00000 | 0.00000 | ||
6626 | 2015.08.20 23:04 | modify | 2209 | 0.09 | 1.12274 | 1.12524 | 1.12174 | ||
6627 | 2015.08.21 00:34 | close | 2209 | 0.09 | 1.12364 | 1.12524 | 1.12174 | -7.66 | 2250.95 |
6628 | 2015.08.21 22:49 | sell | 2210 | 0.09 | 1.13609 | 0.00000 | 0.00000 | ||
6629 | 2015.08.21 22:49 | modify | 2210 | 0.09 | 1.13609 | 1.13859 | 1.13509 | ||
6630 | 2015.08.21 23:43 | s/l | 2210 | 0.09 | 1.13859 | 1.13859 | 1.13509 | -22.50 | 2228.45 |
6631 | 2015.08.21 23:43 | sell | 2211 | 0.09 | 1.13849 | 0.00000 | 0.00000 | ||
6632 | 2015.08.21 23:43 | modify | 2211 | 0.09 | 1.13849 | 1.14099 | 1.13749 | ||
6633 | 2015.08.24 00:02 | t/p | 2211 | 0.09 | 1.13749 | 1.14099 | 1.13749 | 9.44 | 2237.89 |
6634 | 2015.08.24 22:00 | sell | 2212 | 0.09 | 1.15999 | 0.00000 | 0.00000 | ||
6635 | 2015.08.24 22:00 | modify | 2212 | 0.09 | 1.15999 | 1.16249 | 1.15899 | ||
6636 | 2015.08.24 22:03 | t/p | 2212 | 0.09 | 1.15899 | 1.16249 | 1.15899 | 9.00 | 2246.89 |
6637 | 2015.08.24 22:03 | sell | 2213 | 0.09 | 1.15897 | 0.00000 | 0.00000 | ||
6638 | 2015.08.24 22:03 | modify | 2213 | 0.09 | 1.15897 | 1.16147 | 1.15797 | ||
6639 | 2015.08.24 22:27 | t/p | 2213 | 0.09 | 1.15797 | 1.16147 | 1.15797 | 9.00 | 2255.89 |
6640 | 2015.08.24 23:22 | sell | 2214 | 0.09 | 1.16024 | 0.00000 | 0.00000 | ||
6641 | 2015.08.24 23:22 | modify | 2214 | 0.09 | 1.16024 | 1.16274 | 1.15924 | ||
6642 | 2015.08.25 00:26 | close | 2214 | 0.09 | 1.15998 | 1.16274 | 1.15924 | 2.78 | 2258.67 |
6643 | 2015.08.25 22:23 | sell | 2215 | 0.09 | 1.14407 | 0.00000 | 0.00000 | ||
6644 | 2015.08.25 22:23 | modify | 2215 | 0.09 | 1.14407 | 1.14657 | 1.14307 | ||
6645 | 2015.08.25 22:29 | s/l | 2215 | 0.09 | 1.14657 | 1.14657 | 1.14307 | -22.50 | 2236.17 |
6646 | 2015.08.25 22:29 | sell | 2216 | 0.09 | 1.14648 | 0.00000 | 0.00000 | ||
6647 | 2015.08.25 22:29 | modify | 2216 | 0.09 | 1.14648 | 1.14898 | 1.14548 | ||
6648 | 2015.08.25 22:31 | t/p | 2216 | 0.09 | 1.14548 | 1.14898 | 1.14548 | 9.00 | 2245.17 |
6649 | 2015.08.25 22:31 | sell | 2217 | 0.09 | 1.14537 | 0.00000 | 0.00000 | ||
6650 | 2015.08.25 22:31 | modify | 2217 | 0.09 | 1.14537 | 1.14787 | 1.14437 | ||
6651 | 2015.08.25 22:38 | s/l | 2217 | 0.09 | 1.14787 | 1.14787 | 1.14437 | -22.50 | 2222.67 |
6652 | 2015.08.25 22:38 | sell | 2218 | 0.09 | 1.14777 | 0.00000 | 0.00000 | ||
6653 | 2015.08.25 22:38 | modify | 2218 | 0.09 | 1.14777 | 1.15027 | 1.14677 | ||
6654 | 2015.08.25 23:23 | s/l | 2218 | 0.09 | 1.15027 | 1.15027 | 1.14677 | -22.50 | 2200.17 |
6655 | 2015.08.26 22:03 | buy | 2219 | 0.09 | 1.13454 | 0.00000 | 0.00000 | ||
6656 | 2015.08.26 22:03 | modify | 2219 | 0.09 | 1.13454 | 1.13204 | 1.13554 | ||
6657 | 2015.08.26 23:31 | s/l | 2219 | 0.09 | 1.13204 | 1.13204 | 1.13554 | -22.50 | 2177.67 |
6658 | 2015.08.26 23:32 | buy | 2220 | 0.09 | 1.13186 | 0.00000 | 0.00000 | ||
6659 | 2015.08.26 23:32 | modify | 2220 | 0.09 | 1.13186 | 1.12936 | 1.13286 | ||
6660 | 2015.08.26 23:39 | s/l | 2220 | 0.09 | 1.12936 | 1.12936 | 1.13286 | -22.50 | 2155.17 |
6661 | 2015.08.26 23:39 | buy | 2221 | 0.09 | 1.12946 | 0.00000 | 0.00000 | ||
6662 | 2015.08.26 23:39 | modify | 2221 | 0.09 | 1.12946 | 1.12696 | 1.13046 | ||
6663 | 2015.08.26 23:42 | t/p | 2221 | 0.09 | 1.13046 | 1.12696 | 1.13046 | 9.00 | 2164.17 |
6664 | 2015.08.26 23:42 | buy | 2222 | 0.09 | 1.13056 | 0.00000 | 0.00000 | ||
6665 | 2015.08.26 23:42 | modify | 2222 | 0.09 | 1.13056 | 1.12806 | 1.13156 | ||
6666 | 2015.08.26 23:46 | t/p | 2222 | 0.09 | 1.13156 | 1.12806 | 1.13156 | 9.00 | 2173.17 |
6667 | 2015.08.27 22:00 | sell | 2223 | 0.09 | 1.12664 | 0.00000 | 0.00000 | ||
6668 | 2015.08.27 22:00 | modify | 2223 | 0.09 | 1.12664 | 1.12914 | 1.12564 | ||
6669 | 2015.08.27 22:33 | close | 2223 | 0.09 | 1.12575 | 1.12914 | 1.12564 | 8.01 | 2181.18 |
6670 | 2015.08.27 22:45 | buy | 2224 | 0.09 | 1.12426 | 0.00000 | 0.00000 | ||
6671 | 2015.08.27 22:45 | modify | 2224 | 0.09 | 1.12426 | 1.12176 | 1.12526 | ||
6672 | 2015.08.27 23:30 | t/p | 2224 | 0.09 | 1.12526 | 1.12176 | 1.12526 | 9.00 | 2190.18 |
6673 | 2015.08.28 22:59 | sell | 2225 | 0.09 | 1.11868 | 0.00000 | 0.00000 | ||
6674 | 2015.08.28 22:59 | modify | 2225 | 0.09 | 1.11868 | 1.12118 | 1.11768 | ||
6675 | 2015.08.28 23:38 | close | 2225 | 0.09 | 1.11849 | 1.12118 | 1.11768 | 1.71 | 2191.89 |
6676 | 2015.08.31 22:00 | sell | 2226 | 0.09 | 1.12368 | 0.00000 | 0.00000 | ||
6677 | 2015.08.31 22:00 | modify | 2226 | 0.09 | 1.12368 | 1.12618 | 1.12268 | ||
6678 | 2015.08.31 22:03 | t/p | 2226 | 0.09 | 1.12268 | 1.12618 | 1.12268 | 9.00 | 2200.89 |
6679 | 2015.08.31 22:18 | sell | 2227 | 0.09 | 1.12324 | 0.00000 | 0.00000 | ||
6680 | 2015.08.31 22:18 | modify | 2227 | 0.09 | 1.12324 | 1.12574 | 1.12224 | ||
6681 | 2015.08.31 22:58 | close | 2227 | 0.09 | 1.12266 | 1.12574 | 1.12224 | 5.22 | 2206.11 |
6682 | 2015.08.31 23:14 | buy | 2228 | 0.09 | 1.12127 | 0.00000 | 0.00000 | ||
6683 | 2015.08.31 23:14 | modify | 2228 | 0.09 | 1.12127 | 1.11877 | 1.12227 | ||
6684 | 2015.09.01 01:10 | close | 2228 | 0.09 | 1.12107 | 1.11877 | 1.12227 | -2.34 | 2203.77 |
6685 | 2015.09.01 23:09 | sell | 2229 | 0.09 | 1.13034 | 0.00000 | 0.00000 | ||
6686 | 2015.09.01 23:09 | modify | 2229 | 0.09 | 1.13034 | 1.13284 | 1.12934 | ||
6687 | 2015.09.02 00:40 | close | 2229 | 0.09 | 1.13110 | 1.13284 | 1.12934 | -6.40 | 2197.36 |
6688 | 2015.09.02 22:28 | buy | 2230 | 0.09 | 1.12356 | 0.00000 | 0.00000 | ||
6689 | 2015.09.02 22:28 | modify | 2230 | 0.09 | 1.12356 | 1.12106 | 1.12456 | ||
6690 | 2015.09.02 23:21 | close | 2230 | 0.09 | 1.12316 | 1.12106 | 1.12456 | -3.60 | 2193.76 |
6691 | 2015.09.03 22:00 | buy | 2231 | 0.09 | 1.11159 | 0.00000 | 0.00000 | ||
6692 | 2015.09.03 22:00 | modify | 2231 | 0.09 | 1.11159 | 1.10909 | 1.11259 | ||
6693 | 2015.09.03 22:06 | t/p | 2231 | 0.09 | 1.11259 | 1.10909 | 1.11259 | 9.00 | 2202.76 |
6694 | 2015.09.03 23:09 | sell | 2232 | 0.09 | 1.11323 | 0.00000 | 0.00000 | ||
6695 | 2015.09.03 23:09 | modify | 2232 | 0.09 | 1.11323 | 1.11573 | 1.11223 | ||
6696 | 2015.09.03 23:43 | close | 2232 | 0.09 | 1.11278 | 1.11573 | 1.11223 | 4.05 | 2206.81 |
6697 | 2015.09.04 22:04 | buy | 2233 | 0.09 | 1.11427 | 0.00000 | 0.00000 | ||
6698 | 2015.09.04 22:04 | modify | 2233 | 0.09 | 1.11427 | 1.11177 | 1.11527 | ||
6699 | 2015.09.04 23:04 | close | 2233 | 0.09 | 1.11448 | 1.11177 | 1.11527 | 1.89 | 2208.70 |
6700 | 2015.09.04 23:08 | sell | 2234 | 0.09 | 1.11533 | 0.00000 | 0.00000 | ||
6701 | 2015.09.04 23:08 | modify | 2234 | 0.09 | 1.11533 | 1.11783 | 1.11433 | ||
6702 | 2015.09.04 23:58 | close | 2234 | 0.09 | 1.11460 | 1.11783 | 1.11433 | 6.57 | 2215.27 |
6703 | 2015.09.07 22:20 | buy | 2235 | 0.09 | 1.11684 | 0.00000 | 0.00000 | ||
6704 | 2015.09.07 22:20 | modify | 2235 | 0.09 | 1.11684 | 1.11434 | 1.11784 | ||
6705 | 2015.09.07 23:20 | close | 2235 | 0.09 | 1.11676 | 1.11434 | 1.11784 | -0.72 | 2214.55 |
6706 | 2015.09.07 23:49 | sell | 2236 | 0.09 | 1.11703 | 0.00000 | 0.00000 | ||
6707 | 2015.09.07 23:49 | modify | 2236 | 0.09 | 1.11703 | 1.11953 | 1.11603 | ||
6708 | 2015.09.08 00:04 | close | 2236 | 0.09 | 1.11670 | 1.11953 | 1.11603 | 3.41 | 2217.96 |
6709 | 2015.09.08 22:05 | sell | 2237 | 0.09 | 1.11915 | 0.00000 | 0.00000 | ||
6710 | 2015.09.08 22:05 | modify | 2237 | 0.09 | 1.11915 | 1.12165 | 1.11815 | ||
6711 | 2015.09.08 23:38 | close | 2237 | 0.09 | 1.12051 | 1.12165 | 1.11815 | -12.24 | 2205.72 |
6712 | 2015.09.10 22:16 | buy | 2238 | 0.09 | 1.12784 | 0.00000 | 0.00000 | ||
6713 | 2015.09.10 22:16 | modify | 2238 | 0.09 | 1.12784 | 1.12534 | 1.12884 | ||
6714 | 2015.09.10 22:32 | close | 2238 | 0.09 | 1.12828 | 1.12534 | 1.12884 | 3.96 | 2209.68 |
6715 | 2015.09.10 22:35 | buy | 2239 | 0.09 | 1.12782 | 0.00000 | 0.00000 | ||
6716 | 2015.09.10 22:35 | modify | 2239 | 0.09 | 1.12782 | 1.12532 | 1.12882 | ||
6717 | 2015.09.10 22:38 | close | 2239 | 0.09 | 1.12828 | 1.12532 | 1.12882 | 4.14 | 2213.82 |
6718 | 2015.09.10 22:43 | sell | 2240 | 0.09 | 1.12874 | 0.00000 | 0.00000 | ||
6719 | 2015.09.10 22:43 | modify | 2240 | 0.09 | 1.12874 | 1.13124 | 1.12774 | ||
6720 | 2015.09.10 22:50 | close | 2240 | 0.09 | 1.12829 | 1.13124 | 1.12774 | 4.05 | 2217.87 |
6721 | 2015.09.10 23:06 | buy | 2241 | 0.09 | 1.12775 | 0.00000 | 0.00000 | ||
6722 | 2015.09.10 23:06 | modify | 2241 | 0.09 | 1.12775 | 1.12525 | 1.12875 | ||
6723 | 2015.09.10 23:56 | close | 2241 | 0.09 | 1.12783 | 1.12525 | 1.12875 | 0.72 | 2218.59 |
6724 | 2015.09.11 22:03 | buy | 2242 | 0.09 | 1.13349 | 0.00000 | 0.00000 | ||
6725 | 2015.09.11 22:03 | modify | 2242 | 0.09 | 1.13349 | 1.13099 | 1.13449 | ||
6726 | 2015.09.11 22:55 | close | 2242 | 0.09 | 1.13369 | 1.13099 | 1.13449 | 1.80 | 2220.39 |
6727 | 2015.09.11 22:59 | sell | 2243 | 0.09 | 1.13417 | 0.00000 | 0.00000 | ||
6728 | 2015.09.11 22:59 | modify | 2243 | 0.09 | 1.13417 | 1.13667 | 1.13317 | ||
6729 | 2015.09.11 23:13 | close | 2243 | 0.09 | 1.13366 | 1.13667 | 1.13317 | 4.59 | 2224.98 |
6730 | 2015.09.11 23:32 | buy | 2244 | 0.09 | 1.13326 | 0.00000 | 0.00000 | ||
6731 | 2015.09.11 23:32 | modify | 2244 | 0.09 | 1.13326 | 1.13076 | 1.13426 | ||
6732 | 2015.09.11 23:58 | close | 2244 | 0.09 | 1.13352 | 1.13076 | 1.13426 | 2.34 | 2227.32 |
6733 | 2015.09.14 22:42 | sell | 2245 | 0.09 | 1.13164 | 0.00000 | 0.00000 | ||
6734 | 2015.09.14 22:42 | modify | 2245 | 0.09 | 1.13164 | 1.13414 | 1.13064 | ||
6735 | 2015.09.14 23:50 | close | 2245 | 0.09 | 1.13175 | 1.13414 | 1.13064 | -0.99 | 2226.33 |
6736 | 2015.09.15 22:54 | buy | 2246 | 0.09 | 1.12657 | 0.00000 | 0.00000 | ||
6737 | 2015.09.15 22:54 | modify | 2246 | 0.09 | 1.12657 | 1.12407 | 1.12757 | ||
6738 | 2015.09.15 22:59 | close | 2246 | 0.09 | 1.12725 | 1.12407 | 1.12757 | 6.12 | 2232.45 |
6739 | 2015.09.16 22:00 | buy | 2247 | 0.09 | 1.12770 | 0.00000 | 0.00000 | ||
6740 | 2015.09.16 22:00 | modify | 2247 | 0.09 | 1.12770 | 1.12520 | 1.12870 | ||
6741 | 2015.09.16 22:55 | close | 2247 | 0.09 | 1.12832 | 1.12520 | 1.12870 | 5.58 | 2238.03 |
6742 | 2015.09.16 23:54 | sell | 2248 | 0.09 | 1.12891 | 0.00000 | 0.00000 | ||
6743 | 2015.09.16 23:54 | modify | 2248 | 0.09 | 1.12891 | 1.13141 | 1.12791 | ||
6744 | 2015.09.17 00:44 | close | 2248 | 0.09 | 1.12870 | 1.13141 | 1.12791 | 3.20 | 2241.24 |
6745 | 2015.09.17 22:50 | sell | 2249 | 0.09 | 1.14327 | 0.00000 | 0.00000 | ||
6746 | 2015.09.17 22:50 | modify | 2249 | 0.09 | 1.14327 | 1.14577 | 1.14227 | ||
6747 | 2015.09.17 23:06 | t/p | 2249 | 0.09 | 1.14227 | 1.14577 | 1.14227 | 9.00 | 2250.24 |
6748 | 2015.09.18 22:00 | buy | 2250 | 0.09 | 1.13492 | 0.00000 | 0.00000 | ||
6749 | 2015.09.18 22:00 | modify | 2250 | 0.09 | 1.13492 | 1.13242 | 1.13592 | ||
6750 | 2015.09.18 22:12 | s/l | 2250 | 0.09 | 1.13242 | 1.13242 | 1.13592 | -22.50 | 2227.74 |
6751 | 2015.09.18 22:12 | buy | 2251 | 0.09 | 1.13252 | 0.00000 | 0.00000 | ||
6752 | 2015.09.18 22:12 | modify | 2251 | 0.09 | 1.13252 | 1.13002 | 1.13352 | ||
6753 | 2015.09.18 22:33 | s/l | 2251 | 0.09 | 1.13002 | 1.13002 | 1.13352 | -22.50 | 2205.24 |
6754 | 2015.09.18 22:33 | buy | 2252 | 0.09 | 1.13012 | 0.00000 | 0.00000 | ||
6755 | 2015.09.18 22:33 | modify | 2252 | 0.09 | 1.13012 | 1.12762 | 1.13112 | ||
6756 | 2015.09.18 22:58 | s/l | 2252 | 0.09 | 1.12762 | 1.12762 | 1.13112 | -22.50 | 2182.74 |
6757 | 2015.09.18 22:58 | buy | 2253 | 0.09 | 1.12769 | 0.00000 | 0.00000 | ||
6758 | 2015.09.18 22:58 | modify | 2253 | 0.09 | 1.12769 | 1.12519 | 1.12869 | ||
6759 | 2015.09.18 23:01 | t/p | 2253 | 0.09 | 1.12869 | 1.12519 | 1.12869 | 9.00 | 2191.74 |
6760 | 2015.09.21 22:36 | sell | 2254 | 0.09 | 1.11967 | 0.00000 | 0.00000 | ||
6761 | 2015.09.21 22:36 | modify | 2254 | 0.09 | 1.11967 | 1.12217 | 1.11867 | ||
6762 | 2015.09.21 23:03 | close | 2254 | 0.09 | 1.11937 | 1.12217 | 1.11867 | 2.70 | 2194.44 |
6763 | 2015.09.21 23:57 | buy | 2255 | 0.09 | 1.11899 | 0.00000 | 0.00000 | ||
6764 | 2015.09.21 23:57 | modify | 2255 | 0.09 | 1.11899 | 1.11649 | 1.11999 | ||
6765 | 2015.09.22 01:07 | close | 2255 | 0.09 | 1.11900 | 1.11649 | 1.11999 | -0.45 | 2193.99 |
6766 | 2015.09.22 22:00 | sell | 2256 | 0.09 | 1.11334 | 0.00000 | 0.00000 | ||
6767 | 2015.09.22 22:00 | modify | 2256 | 0.09 | 1.11334 | 1.11584 | 1.11234 | ||
6768 | 2015.09.22 23:04 | close | 2256 | 0.09 | 1.11314 | 1.11584 | 1.11234 | 1.80 | 2195.79 |
6769 | 2015.09.22 23:10 | buy | 2257 | 0.09 | 1.11278 | 0.00000 | 0.00000 | ||
6770 | 2015.09.22 23:10 | modify | 2257 | 0.09 | 1.11278 | 1.11028 | 1.11378 | ||
6771 | 2015.09.22 23:48 | close | 2257 | 0.09 | 1.11305 | 1.11028 | 1.11378 | 2.43 | 2198.22 |
6772 | 2015.09.23 22:07 | buy | 2258 | 0.09 | 1.11850 | 0.00000 | 0.00000 | ||
6773 | 2015.09.23 22:07 | modify | 2258 | 0.09 | 1.11850 | 1.11600 | 1.11950 | ||
6774 | 2015.09.23 23:57 | close | 2258 | 0.09 | 1.11818 | 1.11600 | 1.11950 | -2.88 | 2195.34 |
6775 | 2015.09.24 23:38 | sell | 2259 | 0.09 | 1.12275 | 0.00000 | 0.00000 | ||
6776 | 2015.09.24 23:38 | modify | 2259 | 0.09 | 1.12275 | 1.12525 | 1.12175 | ||
6777 | 2015.09.24 23:54 | close | 2259 | 0.09 | 1.12243 | 1.12525 | 1.12175 | 2.88 | 2198.22 |
6778 | 2015.09.24 23:54 | buy | 2260 | 0.09 | 1.12204 | 0.00000 | 0.00000 | ||
6779 | 2015.09.24 23:54 | modify | 2260 | 0.09 | 1.12204 | 1.11954 | 1.12304 | ||
6780 | 2015.09.24 23:54 | sell | 2261 | 0.09 | 1.12285 | 0.00000 | 0.00000 | ||
6781 | 2015.09.24 23:54 | modify | 2261 | 0.09 | 1.12285 | 1.12535 | 1.12185 | ||
6782 | 2015.09.24 23:54 | close | 2260 | 0.09 | 1.12285 | 1.11954 | 1.12304 | 7.29 | 2205.51 |
6783 | 2015.09.25 00:01 | t/p | 2261 | 0.09 | 1.12185 | 1.12535 | 1.12185 | 9.44 | 2214.95 |
6784 | 2015.09.25 22:02 | sell | 2262 | 0.09 | 1.11947 | 0.00000 | 0.00000 | ||
6785 | 2015.09.25 22:02 | modify | 2262 | 0.09 | 1.11947 | 1.12197 | 1.11847 | ||
6786 | 2015.09.25 23:54 | close | 2262 | 0.09 | 1.12033 | 1.12197 | 1.11847 | -7.74 | 2207.21 |
6787 | 2015.09.25 23:56 | buy | 2263 | 0.09 | 1.11975 | 0.00000 | 0.00000 | ||
6788 | 2015.09.25 23:56 | modify | 2263 | 0.09 | 1.11975 | 1.11725 | 1.12075 | ||
6789 | 2015.09.28 01:00 | close | 2263 | 0.09 | 1.11961 | 1.11725 | 1.12075 | -1.80 | 2205.41 |
6790 | 2015.09.28 23:17 | sell | 2264 | 0.09 | 1.12366 | 0.00000 | 0.00000 | ||
6791 | 2015.09.28 23:17 | modify | 2264 | 0.09 | 1.12366 | 1.12616 | 1.12266 | ||
6792 | 2015.09.29 00:59 | close | 2264 | 0.09 | 1.12416 | 1.12616 | 1.12266 | -4.06 | 2201.34 |
6793 | 2015.09.29 22:00 | sell | 2265 | 0.09 | 1.12585 | 0.00000 | 0.00000 | ||
6794 | 2015.09.29 22:00 | modify | 2265 | 0.09 | 1.12585 | 1.12835 | 1.12485 | ||
6795 | 2015.09.29 22:50 | close | 2265 | 0.09 | 1.12508 | 1.12835 | 1.12485 | 6.93 | 2208.27 |
6796 | 2015.09.30 23:06 | sell | 2266 | 0.09 | 1.11776 | 0.00000 | 0.00000 | ||
6797 | 2015.09.30 23:06 | modify | 2266 | 0.09 | 1.11776 | 1.12026 | 1.11676 | ||
6798 | 2015.10.01 00:24 | close | 2266 | 0.09 | 1.11749 | 1.12026 | 1.11676 | 3.74 | 2212.02 |
6799 | 2015.10.01 23:58 | sell | 2267 | 0.09 | 1.11928 | 0.00000 | 0.00000 | ||
6800 | 2015.10.01 23:58 | modify | 2267 | 0.09 | 1.11928 | 1.12178 | 1.11828 | ||
6801 | 2015.10.02 00:32 | close | 2267 | 0.09 | 1.11866 | 1.12178 | 1.11828 | 6.02 | 2218.04 |
6802 | 2015.10.02 22:00 | sell | 2268 | 0.09 | 1.12308 | 0.00000 | 0.00000 | ||
6803 | 2015.10.02 22:00 | modify | 2268 | 0.09 | 1.12308 | 1.12558 | 1.12208 | ||
6804 | 2015.10.02 22:09 | close | 2268 | 0.09 | 1.12228 | 1.12558 | 1.12208 | 7.20 | 2225.24 |
6805 | 2015.10.02 22:23 | buy | 2269 | 0.09 | 1.12153 | 0.00000 | 0.00000 | ||
6806 | 2015.10.02 22:23 | modify | 2269 | 0.09 | 1.12153 | 1.11903 | 1.12253 | ||
6807 | 2015.10.02 23:12 | close | 2269 | 0.09 | 1.12145 | 1.11903 | 1.12253 | -0.72 | 2224.52 |
6808 | 2015.10.05 22:25 | sell | 2270 | 0.09 | 1.11867 | 0.00000 | 0.00000 | ||
6809 | 2015.10.05 22:25 | modify | 2270 | 0.09 | 1.11867 | 1.12117 | 1.11767 | ||
6810 | 2015.10.05 23:16 | close | 2270 | 0.09 | 1.11828 | 1.12117 | 1.11767 | 3.51 | 2228.03 |
6811 | 2015.10.05 23:48 | sell | 2271 | 0.09 | 1.11862 | 0.00000 | 0.00000 | ||
6812 | 2015.10.05 23:48 | modify | 2271 | 0.09 | 1.11862 | 1.12112 | 1.11762 | ||
6813 | 2015.10.06 00:41 | close | 2271 | 0.09 | 1.11859 | 1.12112 | 1.11762 | 0.71 | 2228.74 |
6814 | 2015.10.06 22:00 | sell | 2272 | 0.09 | 1.12744 | 0.00000 | 0.00000 | ||
6815 | 2015.10.06 22:00 | modify | 2272 | 0.09 | 1.12744 | 1.12994 | 1.12644 | ||
6816 | 2015.10.06 22:18 | close | 2272 | 0.09 | 1.12664 | 1.12994 | 1.12644 | 7.20 | 2235.94 |
6817 | 2015.10.06 22:44 | sell | 2273 | 0.09 | 1.12759 | 0.00000 | 0.00000 | ||
6818 | 2015.10.06 22:44 | modify | 2273 | 0.09 | 1.12759 | 1.13009 | 1.12659 | ||
6819 | 2015.10.06 23:41 | close | 2273 | 0.09 | 1.12724 | 1.13009 | 1.12659 | 3.15 | 2239.09 |
6820 | 2015.10.07 22:00 | sell | 2274 | 0.09 | 1.12547 | 0.00000 | 0.00000 | ||
6821 | 2015.10.07 22:00 | modify | 2274 | 0.09 | 1.12547 | 1.12797 | 1.12447 | ||
6822 | 2015.10.07 22:33 | close | 2274 | 0.09 | 1.12455 | 1.12797 | 1.12447 | 8.28 | 2247.37 |
6823 | 2015.10.07 23:19 | buy | 2275 | 0.09 | 1.12403 | 0.00000 | 0.00000 | ||
6824 | 2015.10.07 23:19 | modify | 2275 | 0.09 | 1.12403 | 1.12153 | 1.12503 | ||
6825 | 2015.10.08 00:57 | close | 2275 | 0.09 | 1.12373 | 1.12153 | 1.12503 | -4.32 | 2243.05 |
6826 | 2015.10.09 22:08 | buy | 2276 | 0.09 | 1.13603 | 0.00000 | 0.00000 | ||
6827 | 2015.10.09 22:08 | modify | 2276 | 0.09 | 1.13603 | 1.13353 | 1.13703 | ||
6828 | 2015.10.09 23:00 | close | 2276 | 0.09 | 1.13600 | 1.13353 | 1.13703 | -0.27 | 2242.78 |
6829 | 2015.10.12 23:59 | buy | 2277 | 0.09 | 1.13580 | 0.00000 | 0.00000 | ||
6830 | 2015.10.12 23:59 | modify | 2277 | 0.09 | 1.13580 | 1.13330 | 1.13680 | ||
6831 | 2015.10.13 01:40 | close | 2277 | 0.09 | 1.13563 | 1.13330 | 1.13680 | -2.07 | 2240.71 |
6832 | 2015.10.13 22:26 | sell | 2278 | 0.09 | 1.13858 | 0.00000 | 0.00000 | ||
6833 | 2015.10.13 22:26 | modify | 2278 | 0.09 | 1.13858 | 1.14108 | 1.13758 | ||
6834 | 2015.10.13 23:11 | close | 2278 | 0.09 | 1.13840 | 1.14108 | 1.13758 | 1.62 | 2242.33 |
6835 | 2015.10.15 23:59 | sell | 2279 | 0.09 | 1.13837 | 0.00000 | 0.00000 | ||
6836 | 2015.10.15 23:59 | modify | 2279 | 0.09 | 1.13837 | 1.14087 | 1.13737 | ||
6837 | 2015.10.16 00:38 | close | 2279 | 0.09 | 1.13784 | 1.14087 | 1.13737 | 5.21 | 2247.53 |
6838 | 2015.10.16 22:02 | buy | 2280 | 0.09 | 1.13740 | 0.00000 | 0.00000 | ||
6839 | 2015.10.16 22:02 | modify | 2280 | 0.09 | 1.13740 | 1.13490 | 1.13840 | ||
6840 | 2015.10.16 23:10 | s/l | 2280 | 0.09 | 1.13490 | 1.13490 | 1.13840 | -22.50 | 2225.03 |
6841 | 2015.10.19 22:00 | sell | 2281 | 0.09 | 1.13272 | 0.00000 | 0.00000 | ||
6842 | 2015.10.19 22:00 | modify | 2281 | 0.09 | 1.13272 | 1.13522 | 1.13172 | ||
6843 | 2015.10.19 22:04 | close | 2281 | 0.09 | 1.13238 | 1.13522 | 1.13172 | 3.06 | 2228.09 |
6844 | 2015.10.19 22:28 | buy | 2282 | 0.09 | 1.13204 | 0.00000 | 0.00000 | ||
6845 | 2015.10.19 22:28 | modify | 2282 | 0.09 | 1.13204 | 1.12954 | 1.13304 | ||
6846 | 2015.10.19 22:34 | close | 2282 | 0.09 | 1.13238 | 1.12954 | 1.13304 | 3.06 | 2231.15 |
6847 | 2015.10.19 22:40 | sell | 2283 | 0.09 | 1.13271 | 0.00000 | 0.00000 | ||
6848 | 2015.10.19 22:40 | modify | 2283 | 0.09 | 1.13271 | 1.13521 | 1.13171 | ||
6849 | 2015.10.19 22:44 | close | 2283 | 0.09 | 1.13239 | 1.13521 | 1.13171 | 2.88 | 2234.03 |
6850 | 2015.10.19 22:59 | sell | 2284 | 0.09 | 1.13270 | 0.00000 | 0.00000 | ||
6851 | 2015.10.19 22:59 | modify | 2284 | 0.09 | 1.13270 | 1.13520 | 1.13170 | ||
6852 | 2015.10.19 23:20 | close | 2284 | 0.09 | 1.13238 | 1.13520 | 1.13170 | 2.88 | 2236.91 |
6853 | 2015.10.19 23:57 | sell | 2285 | 0.09 | 1.13263 | 0.00000 | 0.00000 | ||
6854 | 2015.10.19 23:57 | modify | 2285 | 0.09 | 1.13263 | 1.13513 | 1.13163 | ||
6855 | 2015.10.20 01:40 | close | 2285 | 0.09 | 1.13280 | 1.13513 | 1.13163 | -1.09 | 2235.82 |
6856 | 2015.10.20 22:26 | sell | 2286 | 0.09 | 1.13440 | 0.00000 | 0.00000 | ||
6857 | 2015.10.20 22:26 | modify | 2286 | 0.09 | 1.13440 | 1.13690 | 1.13340 | ||
6858 | 2015.10.20 22:56 | close | 2286 | 0.09 | 1.13408 | 1.13690 | 1.13340 | 2.88 | 2238.70 |
6859 | 2015.10.20 23:26 | sell | 2287 | 0.09 | 1.13443 | 0.00000 | 0.00000 | ||
6860 | 2015.10.20 23:26 | modify | 2287 | 0.09 | 1.13443 | 1.13693 | 1.13343 | ||
6861 | 2015.10.21 04:39 | close | 2287 | 0.09 | 1.13576 | 1.13693 | 1.13343 | -11.53 | 2227.17 |
6862 | 2015.10.21 22:51 | sell | 2288 | 0.09 | 1.13445 | 0.00000 | 0.00000 | ||
6863 | 2015.10.21 22:51 | modify | 2288 | 0.09 | 1.13445 | 1.13695 | 1.13345 | ||
6864 | 2015.10.21 22:58 | close | 2288 | 0.09 | 1.13408 | 1.13695 | 1.13345 | 3.33 | 2230.50 |
6865 | 2015.10.22 23:08 | buy | 2289 | 0.09 | 1.11059 | 0.00000 | 0.00000 | ||
6866 | 2015.10.22 23:08 | modify | 2289 | 0.09 | 1.11059 | 1.10809 | 1.11159 | ||
6867 | 2015.10.22 23:49 | close | 2289 | 0.09 | 1.11111 | 1.10809 | 1.11159 | 4.68 | 2235.18 |
6868 | 2015.10.23 22:32 | buy | 2290 | 0.09 | 1.09976 | 0.00000 | 0.00000 | ||
6869 | 2015.10.23 22:32 | modify | 2290 | 0.09 | 1.09976 | 1.09726 | 1.10076 | ||
6870 | 2015.10.23 22:47 | close | 2290 | 0.09 | 1.10054 | 1.09726 | 1.10076 | 7.02 | 2242.20 |
6871 | 2015.10.26 22:09 | sell | 2291 | 0.09 | 1.10514 | 0.00000 | 0.00000 | ||
6872 | 2015.10.26 22:09 | modify | 2291 | 0.09 | 1.10514 | 1.10764 | 1.10414 | ||
6873 | 2015.10.26 23:31 | close | 2291 | 0.09 | 1.10534 | 1.10764 | 1.10414 | -1.80 | 2240.40 |
6874 | 2015.10.27 22:55 | sell | 2292 | 0.09 | 1.10436 | 0.00000 | 0.00000 | ||
6875 | 2015.10.27 22:55 | modify | 2292 | 0.09 | 1.10436 | 1.10686 | 1.10336 | ||
6876 | 2015.10.28 00:22 | close | 2292 | 0.09 | 1.10443 | 1.10686 | 1.10336 | -0.19 | 2240.21 |
6877 | 2015.10.28 22:16 | sell | 2293 | 0.09 | 1.09246 | 0.00000 | 0.00000 | ||
6878 | 2015.10.28 22:16 | modify | 2293 | 0.09 | 1.09246 | 1.09496 | 1.09146 | ||
6879 | 2015.10.28 22:43 | close | 2293 | 0.09 | 1.09180 | 1.09496 | 1.09146 | 5.94 | 2246.15 |
6880 | 2015.10.29 22:55 | sell | 2294 | 0.09 | 1.09799 | 0.00000 | 0.00000 | ||
6881 | 2015.10.29 22:55 | modify | 2294 | 0.09 | 1.09799 | 1.10049 | 1.09699 | ||
6882 | 2015.10.30 01:04 | close | 2294 | 0.09 | 1.09852 | 1.10049 | 1.09699 | -4.33 | 2241.82 |
6883 | 2015.10.30 22:52 | sell | 2295 | 0.09 | 1.10002 | 0.00000 | 0.00000 | ||
6884 | 2015.10.30 22:52 | modify | 2295 | 0.09 | 1.10002 | 1.10252 | 1.09902 | ||
6885 | 2015.11.02 00:01 | s/l | 2295 | 0.09 | 1.10252 | 1.10252 | 1.09902 | -22.06 | 2219.75 |
6886 | 2015.11.02 22:20 | buy | 2296 | 0.09 | 1.10090 | 0.00000 | 0.00000 | ||
6887 | 2015.11.02 22:20 | modify | 2296 | 0.09 | 1.10090 | 1.09840 | 1.10190 | ||
6888 | 2015.11.02 22:49 | close | 2296 | 0.09 | 1.10144 | 1.09840 | 1.10190 | 4.86 | 2224.61 |
6889 | 2015.11.03 22:05 | sell | 2297 | 0.09 | 1.09640 | 0.00000 | 0.00000 | ||
6890 | 2015.11.03 22:05 | modify | 2297 | 0.09 | 1.09640 | 1.09890 | 1.09540 | ||
6891 | 2015.11.03 23:26 | close | 2297 | 0.09 | 1.09633 | 1.09890 | 1.09540 | 0.63 | 2225.24 |
6892 | 2015.11.03 23:44 | buy | 2298 | 0.09 | 1.09605 | 0.00000 | 0.00000 | ||
6893 | 2015.11.03 23:44 | modify | 2298 | 0.09 | 1.09605 | 1.09355 | 1.09705 | ||
6894 | 2015.11.03 23:50 | close | 2298 | 0.09 | 1.09633 | 1.09355 | 1.09705 | 2.52 | 2227.76 |
6895 | 2015.11.03 23:53 | sell | 2299 | 0.09 | 1.09666 | 0.00000 | 0.00000 | ||
6896 | 2015.11.03 23:53 | modify | 2299 | 0.09 | 1.09666 | 1.09916 | 1.09566 | ||
6897 | 2015.11.04 00:01 | close | 2299 | 0.09 | 1.09636 | 1.09916 | 1.09566 | 3.14 | 2230.90 |
6898 | 2015.11.04 22:04 | sell | 2300 | 0.09 | 1.08591 | 0.00000 | 0.00000 | ||
6899 | 2015.11.04 22:04 | modify | 2300 | 0.09 | 1.08591 | 1.08841 | 1.08491 | ||
6900 | 2015.11.05 01:17 | close | 2300 | 0.09 | 1.08658 | 1.08841 | 1.08491 | -4.72 | 2226.19 |
6901 | 2015.11.05 23:58 | sell | 2301 | 0.09 | 1.08828 | 0.00000 | 0.00000 | ||
6902 | 2015.11.05 23:58 | modify | 2301 | 0.09 | 1.08828 | 1.09078 | 1.08728 | ||
6903 | 2015.11.06 00:35 | close | 2301 | 0.09 | 1.08797 | 1.09078 | 1.08728 | 3.23 | 2229.42 |
6904 | 2015.11.06 23:57 | sell | 2302 | 0.09 | 1.07439 | 0.00000 | 0.00000 | ||
6905 | 2015.11.06 23:57 | modify | 2302 | 0.09 | 1.07439 | 1.07689 | 1.07339 | ||
6906 | 2015.11.06 23:58 | close | 2302 | 0.09 | 1.07405 | 1.07689 | 1.07339 | 3.06 | 2232.48 |
6907 | 2015.11.09 22:14 | sell | 2303 | 0.09 | 1.07631 | 0.00000 | 0.00000 | ||
6908 | 2015.11.09 22:14 | modify | 2303 | 0.09 | 1.07631 | 1.07881 | 1.07531 | ||
6909 | 2015.11.09 22:16 | close | 2303 | 0.09 | 1.07591 | 1.07881 | 1.07531 | 3.60 | 2236.08 |
6910 | 2015.11.09 22:52 | buy | 2304 | 0.09 | 1.07546 | 0.00000 | 0.00000 | ||
6911 | 2015.11.09 22:52 | modify | 2304 | 0.09 | 1.07546 | 1.07296 | 1.07646 | ||
6912 | 2015.11.10 00:25 | close | 2304 | 0.09 | 1.07511 | 1.07296 | 1.07646 | -3.69 | 2232.39 |
6913 | 2015.11.10 23:08 | sell | 2305 | 0.09 | 1.07191 | 0.00000 | 0.00000 | ||
6914 | 2015.11.10 23:08 | modify | 2305 | 0.09 | 1.07191 | 1.07441 | 1.07091 | ||
6915 | 2015.11.11 00:27 | close | 2305 | 0.09 | 1.07218 | 1.07441 | 1.07091 | -1.99 | 2230.39 |
6916 | 2015.11.11 23:09 | buy | 2306 | 0.09 | 1.07388 | 0.00000 | 0.00000 | ||
6917 | 2015.11.11 23:09 | modify | 2306 | 0.09 | 1.07388 | 1.07138 | 1.07488 | ||
6918 | 2015.11.11 23:30 | close | 2306 | 0.09 | 1.07406 | 1.07138 | 1.07488 | 1.62 | 2232.01 |
6919 | 2015.11.11 23:30 | sell | 2307 | 0.09 | 1.07438 | 0.00000 | 0.00000 | ||
6920 | 2015.11.11 23:30 | modify | 2307 | 0.09 | 1.07438 | 1.07688 | 1.07338 | ||
6921 | 2015.11.11 23:47 | close | 2307 | 0.09 | 1.07405 | 1.07688 | 1.07338 | 2.97 | 2234.98 |
6922 | 2015.11.11 23:58 | sell | 2308 | 0.09 | 1.07438 | 0.00000 | 0.00000 | ||
6923 | 2015.11.11 23:58 | modify | 2308 | 0.09 | 1.07438 | 1.07688 | 1.07338 | ||
6924 | 2015.11.12 02:10 | close | 2308 | 0.09 | 1.07592 | 1.07688 | 1.07338 | -12.55 | 2222.44 |
6925 | 2015.11.12 22:00 | sell | 2309 | 0.09 | 1.07915 | 0.00000 | 0.00000 | ||
6926 | 2015.11.12 22:00 | modify | 2309 | 0.09 | 1.07915 | 1.08165 | 1.07815 | ||
6927 | 2015.11.12 22:49 | s/l | 2309 | 0.09 | 1.08165 | 1.08165 | 1.07815 | -22.50 | 2199.94 |
6928 | 2015.11.12 22:49 | sell | 2310 | 0.09 | 1.08155 | 0.00000 | 0.00000 | ||
6929 | 2015.11.12 22:49 | modify | 2310 | 0.09 | 1.08155 | 1.08405 | 1.08055 | ||
6930 | 2015.11.12 22:55 | t/p | 2310 | 0.09 | 1.08055 | 1.08405 | 1.08055 | 9.00 | 2208.94 |
6931 | 2015.11.12 22:56 | sell | 2311 | 0.09 | 1.08122 | 0.00000 | 0.00000 | ||
6932 | 2015.11.12 22:56 | modify | 2311 | 0.09 | 1.08122 | 1.08372 | 1.08022 | ||
6933 | 2015.11.13 00:15 | close | 2311 | 0.09 | 1.08129 | 1.08372 | 1.08022 | -0.19 | 2208.75 |
6934 | 2015.11.13 22:00 | sell | 2312 | 0.09 | 1.07389 | 0.00000 | 0.00000 | ||
6935 | 2015.11.13 22:00 | modify | 2312 | 0.09 | 1.07389 | 1.07639 | 1.07289 | ||
6936 | 2015.11.13 23:48 | s/l | 2312 | 0.09 | 1.07639 | 1.07639 | 1.07289 | -22.50 | 2186.25 |
6937 | 2015.11.13 23:48 | sell | 2313 | 0.09 | 1.07629 | 0.00000 | 0.00000 | ||
6938 | 2015.11.13 23:48 | modify | 2313 | 0.09 | 1.07629 | 1.07879 | 1.07529 | ||
6939 | 2015.11.16 00:00 | t/p | 2313 | 0.09 | 1.07529 | 1.07879 | 1.07529 | 9.44 | 2195.69 |
6940 | 2015.11.17 23:04 | buy | 2314 | 0.09 | 1.06422 | 0.00000 | 0.00000 | ||
6941 | 2015.11.17 23:04 | modify | 2314 | 0.09 | 1.06422 | 1.06172 | 1.06522 | ||
6942 | 2015.11.17 23:38 | close | 2314 | 0.09 | 1.06466 | 1.06172 | 1.06522 | 3.96 | 2199.65 |
6943 | 2015.11.18 22:22 | sell | 2315 | 0.09 | 1.06627 | 0.00000 | 0.00000 | ||
6944 | 2015.11.18 22:22 | modify | 2315 | 0.09 | 1.06627 | 1.06877 | 1.06527 | ||
6945 | 2015.11.18 22:45 | close | 2315 | 0.09 | 1.06528 | 1.06877 | 1.06527 | 8.91 | 2208.56 |
6946 | 2015.11.19 22:39 | sell | 2316 | 0.09 | 1.07378 | 0.00000 | 0.00000 | ||
6947 | 2015.11.19 22:39 | modify | 2316 | 0.09 | 1.07378 | 1.07628 | 1.07278 | ||
6948 | 2015.11.19 22:59 | close | 2316 | 0.09 | 1.07348 | 1.07628 | 1.07278 | 2.70 | 2211.26 |
6949 | 2015.11.20 22:06 | sell | 2317 | 0.09 | 1.06569 | 0.00000 | 0.00000 | ||
6950 | 2015.11.20 22:06 | modify | 2317 | 0.09 | 1.06569 | 1.06819 | 1.06469 | ||
6951 | 2015.11.20 22:09 | close | 2317 | 0.09 | 1.06520 | 1.06819 | 1.06469 | 4.41 | 2215.67 |
6952 | 2015.11.20 22:36 | buy | 2318 | 0.09 | 1.06476 | 0.00000 | 0.00000 | ||
6953 | 2015.11.20 22:36 | modify | 2318 | 0.09 | 1.06476 | 1.06226 | 1.06576 | ||
6954 | 2015.11.20 23:35 | close | 2318 | 0.09 | 1.06477 | 1.06226 | 1.06576 | 0.09 | 2215.76 |
6955 | 2015.11.20 23:50 | buy | 2319 | 0.09 | 1.06412 | 0.00000 | 0.00000 | ||
6956 | 2015.11.20 23:50 | modify | 2319 | 0.09 | 1.06412 | 1.06162 | 1.06512 | ||
6957 | 2015.11.20 23:56 | close | 2319 | 0.09 | 1.06458 | 1.06162 | 1.06512 | 4.14 | 2219.90 |
6958 | 2015.11.23 22:36 | sell | 2320 | 0.09 | 1.06285 | 0.00000 | 0.00000 | ||
6959 | 2015.11.23 22:36 | modify | 2320 | 0.09 | 1.06285 | 1.06535 | 1.06185 | ||
6960 | 2015.11.23 22:54 | close | 2320 | 0.09 | 1.06249 | 1.06535 | 1.06185 | 3.24 | 2223.14 |
6961 | 2015.11.23 23:07 | sell | 2321 | 0.09 | 1.06293 | 0.00000 | 0.00000 | ||
6962 | 2015.11.23 23:07 | modify | 2321 | 0.09 | 1.06293 | 1.06543 | 1.06193 | ||
6963 | 2015.11.24 01:00 | close | 2321 | 0.09 | 1.06338 | 1.06543 | 1.06193 | -3.61 | 2219.52 |
6964 | 2015.11.25 22:13 | sell | 2322 | 0.09 | 1.06207 | 0.00000 | 0.00000 | ||
6965 | 2015.11.25 22:13 | modify | 2322 | 0.09 | 1.06207 | 1.06457 | 1.06107 | ||
6966 | 2015.11.25 22:42 | close | 2322 | 0.09 | 1.06164 | 1.06457 | 1.06107 | 3.87 | 2223.39 |
6967 | 2015.11.25 23:46 | sell | 2323 | 0.09 | 1.06218 | 0.00000 | 0.00000 | ||
6968 | 2015.11.25 23:46 | modify | 2323 | 0.09 | 1.06218 | 1.06468 | 1.06118 | ||
6969 | 2015.11.26 00:31 | close | 2323 | 0.09 | 1.06201 | 1.06468 | 1.06118 | 2.84 | 2226.24 |
6970 | 2015.11.26 22:36 | sell | 2324 | 0.09 | 1.06075 | 0.00000 | 0.00000 | ||
6971 | 2015.11.26 22:36 | modify | 2324 | 0.09 | 1.06075 | 1.06325 | 1.05975 | ||
6972 | 2015.11.27 00:22 | close | 2324 | 0.09 | 1.06067 | 1.06325 | 1.05975 | 1.16 | 2227.40 |
6973 | 2015.11.27 23:51 | buy | 2325 | 0.09 | 1.05924 | 0.00000 | 0.00000 | ||
6974 | 2015.11.27 23:51 | modify | 2325 | 0.09 | 1.05924 | 1.05674 | 1.06024 | ||
6975 | 2015.11.27 23:58 | close | 2325 | 0.09 | 1.05944 | 1.05674 | 1.06024 | 1.80 | 2229.20 |
6976 | 2015.11.30 22:03 | sell | 2326 | 0.09 | 1.05729 | 0.00000 | 0.00000 | ||
6977 | 2015.11.30 22:03 | modify | 2326 | 0.09 | 1.05729 | 1.05979 | 1.05629 | ||
6978 | 2015.11.30 22:33 | close | 2326 | 0.09 | 1.05696 | 1.05979 | 1.05629 | 2.97 | 2232.17 |
6979 | 2015.12.01 22:10 | sell | 2327 | 0.09 | 1.06349 | 0.00000 | 0.00000 | ||
6980 | 2015.12.01 22:10 | modify | 2327 | 0.09 | 1.06349 | 1.06599 | 1.06249 | ||
6981 | 2015.12.01 22:34 | close | 2327 | 0.09 | 1.06324 | 1.06599 | 1.06249 | 2.25 | 2234.42 |
6982 | 2015.12.01 23:18 | buy | 2328 | 0.09 | 1.06293 | 0.00000 | 0.00000 | ||
6983 | 2015.12.01 23:18 | modify | 2328 | 0.09 | 1.06293 | 1.06043 | 1.06393 | ||
6984 | 2015.12.01 23:45 | close | 2328 | 0.09 | 1.06313 | 1.06043 | 1.06393 | 1.80 | 2236.22 |
6985 | 2015.12.02 23:21 | buy | 2329 | 0.09 | 1.06107 | 0.00000 | 0.00000 | ||
6986 | 2015.12.02 23:21 | modify | 2329 | 0.09 | 1.06107 | 1.05857 | 1.06207 | ||
6987 | 2015.12.02 23:47 | close | 2329 | 0.09 | 1.06149 | 1.05857 | 1.06207 | 3.78 | 2240.00 |
6988 | 2015.12.03 22:00 | sell | 2330 | 0.09 | 1.09768 | 0.00000 | 0.00000 | ||
6989 | 2015.12.03 22:00 | modify | 2330 | 0.09 | 1.09768 | 1.10018 | 1.09668 | ||
6990 | 2015.12.03 22:01 | t/p | 2330 | 0.09 | 1.09668 | 1.10018 | 1.09668 | 9.00 | 2249.00 |
6991 | 2015.12.03 22:02 | sell | 2331 | 0.09 | 1.09693 | 0.00000 | 0.00000 | ||
6992 | 2015.12.03 22:02 | modify | 2331 | 0.09 | 1.09693 | 1.09943 | 1.09593 | ||
6993 | 2015.12.03 22:22 | t/p | 2331 | 0.09 | 1.09593 | 1.09943 | 1.09593 | 9.00 | 2258.00 |
6994 | 2015.12.04 22:19 | buy | 2332 | 0.09 | 1.08674 | 0.00000 | 0.00000 | ||
6995 | 2015.12.04 22:19 | modify | 2332 | 0.09 | 1.08674 | 1.08424 | 1.08774 | ||
6996 | 2015.12.04 22:42 | close | 2332 | 0.09 | 1.08714 | 1.08424 | 1.08774 | 3.60 | 2261.60 |
6997 | 2015.12.04 22:59 | sell | 2333 | 0.09 | 1.08742 | 0.00000 | 0.00000 | ||
6998 | 2015.12.04 22:59 | modify | 2333 | 0.09 | 1.08742 | 1.08992 | 1.08642 | ||
6999 | 2015.12.04 23:02 | close | 2333 | 0.09 | 1.08708 | 1.08992 | 1.08642 | 3.06 | 2264.66 |
7000 | 2015.12.04 23:09 | sell | 2334 | 0.09 | 1.08739 | 0.00000 | 0.00000 | ||
7001 | 2015.12.04 23:09 | modify | 2334 | 0.09 | 1.08739 | 1.08989 | 1.08639 | ||
7002 | 2015.12.07 00:01 | close | 2334 | 0.09 | 1.08691 | 1.08989 | 1.08639 | 4.76 | 2269.42 |
7003 | 2015.12.07 22:12 | sell | 2335 | 0.09 | 1.08481 | 0.00000 | 0.00000 | ||
7004 | 2015.12.07 22:12 | modify | 2335 | 0.09 | 1.08481 | 1.08731 | 1.08381 | ||
7005 | 2015.12.07 22:43 | close | 2335 | 0.09 | 1.08459 | 1.08731 | 1.08381 | 1.98 | 2271.40 |
7006 | 2015.12.07 22:47 | buy | 2336 | 0.09 | 1.08431 | 0.00000 | 0.00000 | ||
7007 | 2015.12.07 22:47 | modify | 2336 | 0.09 | 1.08431 | 1.08181 | 1.08531 | ||
7008 | 2015.12.07 22:59 | close | 2336 | 0.09 | 1.08457 | 1.08181 | 1.08531 | 2.34 | 2273.74 |
7009 | 2015.12.07 23:01 | buy | 2337 | 0.09 | 1.08426 | 0.00000 | 0.00000 | ||
7010 | 2015.12.07 23:01 | modify | 2337 | 0.09 | 1.08426 | 1.08176 | 1.08526 | ||
7011 | 2015.12.08 00:03 | close | 2337 | 0.09 | 1.08394 | 1.08176 | 1.08526 | -3.42 | 2270.32 |
7012 | 2015.12.08 23:00 | sell | 2338 | 0.09 | 1.08945 | 0.00000 | 0.00000 | ||
7013 | 2015.12.08 23:00 | modify | 2338 | 0.09 | 1.08945 | 1.09195 | 1.08845 | ||
7014 | 2015.12.09 00:01 | close | 2338 | 0.09 | 1.08905 | 1.09195 | 1.08845 | 4.04 | 2274.35 |
7015 | 2015.12.10 22:50 | sell | 2339 | 0.09 | 1.09425 | 0.00000 | 0.00000 | ||
7016 | 2015.12.10 22:50 | modify | 2339 | 0.09 | 1.09425 | 1.09675 | 1.09325 | ||
7017 | 2015.12.10 23:19 | close | 2339 | 0.09 | 1.09388 | 1.09675 | 1.09325 | 3.33 | 2277.68 |
7018 | 2015.12.11 22:24 | sell | 2340 | 0.09 | 1.09981 | 0.00000 | 0.00000 | ||
7019 | 2015.12.11 22:24 | modify | 2340 | 0.09 | 1.09981 | 1.10231 | 1.09881 | ||
7020 | 2015.12.11 22:58 | close | 2340 | 0.09 | 1.09917 | 1.10231 | 1.09881 | 5.76 | 2283.44 |
7021 | 2015.12.11 23:05 | buy | 2341 | 0.09 | 1.09856 | 0.00000 | 0.00000 | ||
7022 | 2015.12.11 23:05 | modify | 2341 | 0.09 | 1.09856 | 1.09606 | 1.09956 | ||
7023 | 2015.12.11 23:28 | close | 2341 | 0.09 | 1.09906 | 1.09606 | 1.09956 | 4.50 | 2287.94 |
7024 | 2015.12.14 22:01 | buy | 2342 | 0.09 | 1.09978 | 0.00000 | 0.00000 | ||
7025 | 2015.12.14 22:01 | modify | 2342 | 0.09 | 1.09978 | 1.09728 | 1.10078 | ||
7026 | 2015.12.14 23:36 | close | 2342 | 0.09 | 1.09912 | 1.09728 | 1.10078 | -5.94 | 2282.00 |
7027 | 2015.12.15 23:01 | sell | 2343 | 0.09 | 1.09238 | 0.00000 | 0.00000 | ||
7028 | 2015.12.15 23:01 | modify | 2343 | 0.09 | 1.09238 | 1.09488 | 1.09138 | ||
7029 | 2015.12.16 00:06 | close | 2343 | 0.09 | 1.09254 | 1.09488 | 1.09138 | -1.00 | 2281.00 |
7030 | 2015.12.17 22:55 | sell | 2344 | 0.09 | 1.08133 | 0.00000 | 0.00000 | ||
7031 | 2015.12.17 22:55 | modify | 2344 | 0.09 | 1.08133 | 1.08383 | 1.08033 | ||
7032 | 2015.12.18 00:19 | s/l | 2344 | 0.09 | 1.08383 | 1.08383 | 1.08033 | -22.06 | 2258.94 |
7033 | 2015.12.18 22:00 | sell | 2345 | 0.09 | 1.08646 | 0.00000 | 0.00000 | ||
7034 | 2015.12.18 22:00 | modify | 2345 | 0.09 | 1.08646 | 1.08896 | 1.08546 | ||
7035 | 2015.12.18 23:27 | close | 2345 | 0.09 | 1.08651 | 1.08896 | 1.08546 | -0.45 | 2258.49 |
7036 | 2015.12.18 23:59 | buy | 2346 | 0.09 | 1.08623 | 0.00000 | 0.00000 | ||
7037 | 2015.12.18 23:59 | modify | 2346 | 0.09 | 1.08623 | 1.08373 | 1.08723 | ||
7038 | 2015.12.21 00:34 | close | 2346 | 0.09 | 1.08631 | 1.08373 | 1.08723 | 0.18 | 2258.67 |
7039 | 2015.12.21 23:43 | buy | 2347 | 0.09 | 1.09151 | 0.00000 | 0.00000 | ||
7040 | 2015.12.21 23:43 | modify | 2347 | 0.09 | 1.09151 | 1.08901 | 1.09251 | ||
7041 | 2015.12.22 02:00 | close | 2347 | 0.09 | 1.09110 | 1.08901 | 1.09251 | -4.23 | 2254.44 |
7042 | 2015.12.22 23:52 | sell | 2348 | 0.09 | 1.09557 | 0.00000 | 0.00000 | ||
7043 | 2015.12.22 23:52 | modify | 2348 | 0.09 | 1.09557 | 1.09807 | 1.09457 | ||
7044 | 2015.12.23 00:01 | close | 2348 | 0.09 | 1.09516 | 1.09807 | 1.09457 | 4.13 | 2258.57 |
7045 | 2015.12.23 22:38 | sell | 2349 | 0.09 | 1.09162 | 0.00000 | 0.00000 | ||
7046 | 2015.12.23 22:38 | modify | 2349 | 0.09 | 1.09162 | 1.09412 | 1.09062 | ||
7047 | 2015.12.23 23:30 | close | 2349 | 0.09 | 1.09141 | 1.09412 | 1.09062 | 1.89 | 2260.46 |
7048 | 2015.12.28 23:19 | buy | 2350 | 0.09 | 1.09701 | 0.00000 | 0.00000 | ||
7049 | 2015.12.28 23:19 | modify | 2350 | 0.09 | 1.09701 | 1.09451 | 1.09801 | ||
7050 | 2015.12.29 00:38 | close | 2350 | 0.09 | 1.09691 | 1.09451 | 1.09801 | -1.44 | 2259.02 |
7051 | 2015.12.29 23:41 | buy | 2351 | 0.09 | 1.09299 | 0.00000 | 0.00000 | ||
7052 | 2015.12.29 23:41 | modify | 2351 | 0.09 | 1.09299 | 1.09049 | 1.09399 | ||
7053 | 2015.12.30 00:28 | close | 2351 | 0.09 | 1.09281 | 1.09049 | 1.09399 | -2.16 | 2256.86 |
7054 | 2015.12.30 22:00 | sell | 2352 | 0.09 | 1.09250 | 0.00000 | 0.00000 | ||
7055 | 2015.12.30 22:00 | modify | 2352 | 0.09 | 1.09250 | 1.09500 | 1.09150 | ||
7056 | 2015.12.30 23:46 | close | 2352 | 0.09 | 1.09303 | 1.09500 | 1.09150 | -4.77 | 2252.09 |
7057 | 2016.01.04 22:00 | sell | 2353 | 0.09 | 1.08272 | 0.00000 | 0.00000 | ||
7058 | 2016.01.04 22:00 | modify | 2353 | 0.09 | 1.08272 | 1.08522 | 1.08172 | ||
7059 | 2016.01.05 00:00 | close | 2353 | 0.09 | 1.08284 | 1.08522 | 1.08172 | -0.64 | 2251.45 |
7060 | 2016.01.05 22:08 | sell | 2354 | 0.09 | 1.07460 | 0.00000 | 0.00000 | ||
7061 | 2016.01.05 22:08 | modify | 2354 | 0.09 | 1.07460 | 1.07710 | 1.07360 | ||
7062 | 2016.01.05 23:58 | close | 2354 | 0.09 | 1.07490 | 1.07710 | 1.07360 | -2.70 | 2248.75 |
7063 | 2016.01.07 22:00 | sell | 2355 | 0.09 | 1.09309 | 0.00000 | 0.00000 | ||
7064 | 2016.01.07 22:00 | modify | 2355 | 0.09 | 1.09309 | 1.09559 | 1.09209 | ||
7065 | 2016.01.07 23:35 | close | 2355 | 0.09 | 1.09326 | 1.09559 | 1.09209 | -1.53 | 2247.22 |
7066 | 2016.01.08 22:06 | sell | 2356 | 0.09 | 1.09065 | 0.00000 | 0.00000 | ||
7067 | 2016.01.08 22:06 | modify | 2356 | 0.09 | 1.09065 | 1.09315 | 1.08965 | ||
7068 | 2016.01.11 00:01 | close | 2356 | 0.09 | 1.09181 | 1.09315 | 1.08965 | -10.00 | 2237.22 |
7069 | 2016.01.11 22:38 | buy | 2357 | 0.09 | 1.08568 | 0.00000 | 0.00000 | ||
7070 | 2016.01.11 22:38 | modify | 2357 | 0.09 | 1.08568 | 1.08318 | 1.08668 | ||
7071 | 2016.01.11 23:55 | close | 2357 | 0.09 | 1.08571 | 1.08318 | 1.08668 | 0.27 | 2237.49 |
7072 | 2016.01.12 23:48 | sell | 2358 | 0.09 | 1.08584 | 0.00000 | 0.00000 | ||
7073 | 2016.01.12 23:48 | modify | 2358 | 0.09 | 1.08584 | 1.08834 | 1.08484 | ||
7074 | 2016.01.13 00:23 | close | 2358 | 0.09 | 1.08552 | 1.08834 | 1.08484 | 3.32 | 2240.80 |
7075 | 2016.01.13 22:58 | sell | 2359 | 0.09 | 1.08811 | 0.00000 | 0.00000 | ||
7076 | 2016.01.13 22:58 | modify | 2359 | 0.09 | 1.08811 | 1.09061 | 1.08711 | ||
7077 | 2016.01.13 23:37 | close | 2359 | 0.09 | 1.08776 | 1.09061 | 1.08711 | 3.15 | 2243.95 |
7078 | 2016.01.14 22:03 | sell | 2360 | 0.09 | 1.08648 | 0.00000 | 0.00000 | ||
7079 | 2016.01.14 22:03 | modify | 2360 | 0.09 | 1.08648 | 1.08898 | 1.08548 | ||
7080 | 2016.01.14 22:15 | close | 2360 | 0.09 | 1.08590 | 1.08898 | 1.08548 | 5.22 | 2249.17 |
7081 | 2016.01.14 22:47 | sell | 2361 | 0.09 | 1.08643 | 0.00000 | 0.00000 | ||
7082 | 2016.01.14 22:47 | modify | 2361 | 0.09 | 1.08643 | 1.08893 | 1.08543 | ||
7083 | 2016.01.14 23:07 | close | 2361 | 0.09 | 1.08604 | 1.08893 | 1.08543 | 3.51 | 2252.68 |
7084 | 2016.01.14 23:27 | sell | 2362 | 0.09 | 1.08663 | 0.00000 | 0.00000 | ||
7085 | 2016.01.14 23:27 | modify | 2362 | 0.09 | 1.08663 | 1.08913 | 1.08563 | ||
7086 | 2016.01.15 00:00 | close | 2362 | 0.09 | 1.08621 | 1.08913 | 1.08563 | 4.22 | 2256.90 |
7087 | 2016.01.18 22:29 | sell | 2363 | 0.09 | 1.08974 | 0.00000 | 0.00000 | ||
7088 | 2016.01.18 22:29 | modify | 2363 | 0.09 | 1.08974 | 1.09224 | 1.08874 | ||
7089 | 2016.01.18 23:31 | close | 2363 | 0.09 | 1.08964 | 1.09224 | 1.08874 | 0.90 | 2257.80 |
7090 | 2016.01.18 23:49 | buy | 2364 | 0.09 | 1.08941 | 0.00000 | 0.00000 | ||
7091 | 2016.01.18 23:49 | modify | 2364 | 0.09 | 1.08941 | 1.08691 | 1.09041 | ||
7092 | 2016.01.19 01:18 | close | 2364 | 0.09 | 1.08912 | 1.08691 | 1.09041 | -3.15 | 2254.65 |
7093 | 2016.01.19 22:01 | buy | 2365 | 0.09 | 1.09198 | 0.00000 | 0.00000 | ||
7094 | 2016.01.19 22:01 | modify | 2365 | 0.09 | 1.09198 | 1.08948 | 1.09298 | ||
7095 | 2016.01.19 23:21 | close | 2365 | 0.09 | 1.09151 | 1.08948 | 1.09298 | -4.23 | 2250.42 |
7096 | 2016.01.20 22:11 | buy | 2366 | 0.09 | 1.08835 | 0.00000 | 0.00000 | ||
7097 | 2016.01.20 22:11 | modify | 2366 | 0.09 | 1.08835 | 1.08585 | 1.08935 | ||
7098 | 2016.01.20 22:47 | close | 2366 | 0.09 | 1.08900 | 1.08585 | 1.08935 | 5.85 | 2256.27 |
7099 | 2016.01.20 23:26 | sell | 2367 | 0.09 | 1.08952 | 0.00000 | 0.00000 | ||
7100 | 2016.01.20 23:26 | modify | 2367 | 0.09 | 1.08952 | 1.09202 | 1.08852 | ||
7101 | 2016.01.21 00:01 | close | 2367 | 0.09 | 1.08886 | 1.09202 | 1.08852 | 7.25 | 2263.53 |
7102 | 2016.01.21 22:47 | sell | 2368 | 0.09 | 1.08880 | 0.00000 | 0.00000 | ||
7103 | 2016.01.21 22:47 | modify | 2368 | 0.09 | 1.08880 | 1.09130 | 1.08780 | ||
7104 | 2016.01.21 23:01 | close | 2368 | 0.09 | 1.08818 | 1.09130 | 1.08780 | 5.58 | 2269.11 |
7105 | 2016.01.21 23:17 | sell | 2369 | 0.09 | 1.08880 | 0.00000 | 0.00000 | ||
7106 | 2016.01.21 23:17 | modify | 2369 | 0.09 | 1.08880 | 1.09130 | 1.08780 | ||
7107 | 2016.01.21 23:22 | close | 2369 | 0.09 | 1.08823 | 1.09130 | 1.08780 | 5.13 | 2274.24 |
7108 | 2016.01.21 23:27 | buy | 2370 | 0.09 | 1.08757 | 0.00000 | 0.00000 | ||
7109 | 2016.01.21 23:27 | modify | 2370 | 0.09 | 1.08757 | 1.08507 | 1.08857 | ||
7110 | 2016.01.22 01:15 | close | 2370 | 0.09 | 1.08715 | 1.08507 | 1.08857 | -4.32 | 2269.92 |
7111 | 2016.01.22 22:02 | buy | 2371 | 0.09 | 1.07904 | 0.00000 | 0.00000 | ||
7112 | 2016.01.22 22:02 | modify | 2371 | 0.09 | 1.07904 | 1.07654 | 1.08004 | ||
7113 | 2016.01.22 22:18 | close | 2371 | 0.09 | 1.07945 | 1.07654 | 1.08004 | 3.69 | 2273.61 |
7114 | 2016.01.22 22:20 | sell | 2372 | 0.09 | 1.07975 | 0.00000 | 0.00000 | ||
7115 | 2016.01.22 22:20 | modify | 2372 | 0.09 | 1.07975 | 1.08225 | 1.07875 | ||
7116 | 2016.01.22 22:22 | close | 2372 | 0.09 | 1.07942 | 1.08225 | 1.07875 | 2.97 | 2276.58 |
7117 | 2016.01.22 22:40 | buy | 2373 | 0.09 | 1.07904 | 0.00000 | 0.00000 | ||
7118 | 2016.01.22 22:40 | modify | 2373 | 0.09 | 1.07904 | 1.07654 | 1.08004 | ||
7119 | 2016.01.22 22:50 | close | 2373 | 0.09 | 1.07933 | 1.07654 | 1.08004 | 2.61 | 2279.19 |
7120 | 2016.01.22 22:59 | sell | 2374 | 0.09 | 1.07965 | 0.00000 | 0.00000 | ||
7121 | 2016.01.22 22:59 | modify | 2374 | 0.09 | 1.07965 | 1.08215 | 1.07865 | ||
7122 | 2016.01.22 23:53 | close | 2374 | 0.09 | 1.07953 | 1.08215 | 1.07865 | 1.08 | 2280.27 |
7123 | 2016.01.25 22:06 | sell | 2375 | 0.09 | 1.08403 | 0.00000 | 0.00000 | ||
7124 | 2016.01.25 22:06 | modify | 2375 | 0.09 | 1.08403 | 1.08653 | 1.08303 | ||
7125 | 2016.01.25 23:54 | close | 2375 | 0.09 | 1.08500 | 1.08653 | 1.08303 | -8.73 | 2271.54 |
7126 | 2016.01.26 22:02 | sell | 2376 | 0.09 | 1.08539 | 0.00000 | 0.00000 | ||
7127 | 2016.01.26 22:02 | modify | 2376 | 0.09 | 1.08539 | 1.08789 | 1.08439 | ||
7128 | 2016.01.26 23:02 | close | 2376 | 0.09 | 1.08544 | 1.08789 | 1.08439 | -0.45 | 2271.09 |
7129 | 2016.01.26 23:34 | sell | 2377 | 0.09 | 1.08602 | 0.00000 | 0.00000 | ||
7130 | 2016.01.26 23:34 | modify | 2377 | 0.09 | 1.08602 | 1.08852 | 1.08502 | ||
7131 | 2016.01.27 00:33 | close | 2377 | 0.09 | 1.08607 | 1.08852 | 1.08502 | -0.01 | 2271.08 |
7132 | 2016.01.27 23:05 | buy | 2378 | 0.09 | 1.08865 | 0.00000 | 0.00000 | ||
7133 | 2016.01.27 23:05 | modify | 2378 | 0.09 | 1.08865 | 1.08615 | 1.08965 | ||
7134 | 2016.01.27 23:14 | t/p | 2378 | 0.09 | 1.08965 | 1.08615 | 1.08965 | 9.00 | 2280.08 |
7135 | 2016.01.28 22:00 | buy | 2379 | 0.09 | 1.09555 | 0.00000 | 0.00000 | ||
7136 | 2016.01.28 22:00 | modify | 2379 | 0.09 | 1.09555 | 1.09305 | 1.09655 | ||
7137 | 2016.01.29 00:23 | close | 2379 | 0.09 | 1.09404 | 1.09305 | 1.09655 | -14.13 | 2265.95 |
7138 | 2016.01.29 22:12 | sell | 2380 | 0.09 | 1.08348 | 0.00000 | 0.00000 | ||
7139 | 2016.01.29 22:12 | modify | 2380 | 0.09 | 1.08348 | 1.08598 | 1.08248 | ||
7140 | 2016.01.29 23:49 | close | 2380 | 0.09 | 1.08339 | 1.08598 | 1.08248 | 0.81 | 2266.76 |
7141 | 2016.01.29 23:57 | buy | 2381 | 0.09 | 1.08313 | 0.00000 | 0.00000 | ||
7142 | 2016.01.29 23:57 | modify | 2381 | 0.09 | 1.08313 | 1.08063 | 1.08413 | ||
7143 | 2016.02.01 00:15 | close | 2381 | 0.09 | 1.08332 | 1.08063 | 1.08413 | 1.17 | 2267.93 |
7144 | 2016.02.01 23:01 | buy | 2382 | 0.09 | 1.08900 | 0.00000 | 0.00000 | ||
7145 | 2016.02.01 23:01 | modify | 2382 | 0.09 | 1.08900 | 1.08650 | 1.09000 | ||
7146 | 2016.02.01 23:43 | close | 2382 | 0.09 | 1.08925 | 1.08650 | 1.09000 | 2.25 | 2270.18 |
7147 | 2016.02.01 23:56 | buy | 2383 | 0.09 | 1.08888 | 0.00000 | 0.00000 | ||
7148 | 2016.02.01 23:56 | modify | 2383 | 0.09 | 1.08888 | 1.08638 | 1.08988 | ||
7149 | 2016.02.02 00:22 | close | 2383 | 0.09 | 1.08908 | 1.08638 | 1.08988 | 1.26 | 2271.44 |
7150 | 2016.02.02 22:10 | sell | 2384 | 0.09 | 1.09209 | 0.00000 | 0.00000 | ||
7151 | 2016.02.02 22:10 | modify | 2384 | 0.09 | 1.09209 | 1.09459 | 1.09109 | ||
7152 | 2016.02.02 22:54 | close | 2384 | 0.09 | 1.09162 | 1.09459 | 1.09109 | 4.23 | 2275.67 |
7153 | 2016.02.04 22:10 | buy | 2385 | 0.09 | 1.12041 | 0.00000 | 0.00000 | ||
7154 | 2016.02.04 22:10 | modify | 2385 | 0.09 | 1.12041 | 1.11791 | 1.12141 | ||
7155 | 2016.02.04 23:05 | close | 2385 | 0.09 | 1.12081 | 1.11791 | 1.12141 | 3.60 | 2279.27 |
7156 | 2016.02.04 23:39 | sell | 2386 | 0.09 | 1.12126 | 0.00000 | 0.00000 | ||
7157 | 2016.02.04 23:39 | modify | 2386 | 0.09 | 1.12126 | 1.12376 | 1.12026 | ||
7158 | 2016.02.05 00:00 | close | 2386 | 0.09 | 1.12063 | 1.12376 | 1.12026 | 6.11 | 2285.37 |
7159 | 2016.02.05 22:11 | sell | 2387 | 0.09 | 1.11495 | 0.00000 | 0.00000 | ||
7160 | 2016.02.05 22:11 | modify | 2387 | 0.09 | 1.11495 | 1.11745 | 1.11395 | ||
7161 | 2016.02.05 22:21 | close | 2387 | 0.09 | 1.11428 | 1.11745 | 1.11395 | 6.03 | 2291.40 |
7162 | 2016.02.05 22:37 | sell | 2388 | 0.09 | 1.11487 | 0.00000 | 0.00000 | ||
7163 | 2016.02.05 22:37 | modify | 2388 | 0.09 | 1.11487 | 1.11737 | 1.11387 | ||
7164 | 2016.02.05 22:46 | close | 2388 | 0.09 | 1.11446 | 1.11737 | 1.11387 | 3.69 | 2295.09 |
7165 | 2016.02.05 22:49 | sell | 2389 | 0.09 | 1.11487 | 0.00000 | 0.00000 | ||
7166 | 2016.02.05 22:49 | modify | 2389 | 0.09 | 1.11487 | 1.11737 | 1.11387 | ||
7167 | 2016.02.05 23:55 | close | 2389 | 0.09 | 1.11548 | 1.11737 | 1.11387 | -5.49 | 2289.60 |
7168 | 2016.02.08 22:00 | sell | 2390 | 0.09 | 1.12120 | 0.00000 | 0.00000 | ||
7169 | 2016.02.08 22:00 | modify | 2390 | 0.09 | 1.12120 | 1.12370 | 1.12020 | ||
7170 | 2016.02.08 22:05 | t/p | 2390 | 0.09 | 1.12020 | 1.12370 | 1.12020 | 9.00 | 2298.60 |
7171 | 2016.02.08 22:05 | sell | 2391 | 0.09 | 1.12114 | 0.00000 | 0.00000 | ||
7172 | 2016.02.08 22:05 | modify | 2391 | 0.09 | 1.12114 | 1.12364 | 1.12014 | ||
7173 | 2016.02.08 22:19 | t/p | 2391 | 0.09 | 1.12014 | 1.12364 | 1.12014 | 9.00 | 2307.60 |
7174 | 2016.02.08 22:49 | buy | 2392 | 0.09 | 1.11882 | 0.00000 | 0.00000 | ||
7175 | 2016.02.08 22:49 | modify | 2392 | 0.09 | 1.11882 | 1.11632 | 1.11982 | ||
7176 | 2016.02.09 00:16 | close | 2392 | 0.09 | 1.11938 | 1.11632 | 1.11982 | 4.50 | 2312.10 |
7177 | 2016.02.09 23:15 | sell | 2393 | 0.09 | 1.12945 | 0.00000 | 0.00000 | ||
7178 | 2016.02.09 23:15 | modify | 2393 | 0.09 | 1.12945 | 1.13195 | 1.12845 | ||
7179 | 2016.02.09 23:54 | close | 2393 | 0.09 | 1.12911 | 1.13195 | 1.12845 | 3.06 | 2315.16 |
7180 | 2016.02.10 22:00 | sell | 2394 | 0.09 | 1.12810 | 0.00000 | 0.00000 | ||
7181 | 2016.02.10 22:00 | modify | 2394 | 0.09 | 1.12810 | 1.13060 | 1.12710 | ||
7182 | 2016.02.10 22:04 | t/p | 2394 | 0.09 | 1.12710 | 1.13060 | 1.12710 | 9.00 | 2324.16 |
7183 | 2016.02.10 22:32 | sell | 2395 | 0.09 | 1.12800 | 0.00000 | 0.00000 | ||
7184 | 2016.02.10 22:32 | modify | 2395 | 0.09 | 1.12800 | 1.13050 | 1.12700 | ||
7185 | 2016.02.11 00:00 | close | 2395 | 0.09 | 1.12888 | 1.13050 | 1.12700 | -6.61 | 2317.56 |
7186 | 2016.02.11 22:43 | buy | 2396 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
7187 | 2016.02.11 22:43 | modify | 2396 | 0.09 | 1.13200 | 1.12950 | 1.13300 | ||
7188 | 2016.02.11 23:31 | close | 2396 | 0.09 | 1.13263 | 1.12950 | 1.13300 | 5.67 | 2323.23 |
7189 | 2016.02.12 22:00 | sell | 2397 | 0.09 | 1.12559 | 0.00000 | 0.00000 | ||
7190 | 2016.02.12 22:00 | modify | 2397 | 0.09 | 1.12559 | 1.12809 | 1.12459 | ||
7191 | 2016.02.12 23:23 | close | 2397 | 0.09 | 1.12538 | 1.12809 | 1.12459 | 1.89 | 2325.12 |
7192 | 2016.02.12 23:44 | buy | 2398 | 0.09 | 1.12502 | 0.00000 | 0.00000 | ||
7193 | 2016.02.12 23:44 | modify | 2398 | 0.09 | 1.12502 | 1.12252 | 1.12602 | ||
7194 | 2016.02.12 23:57 | close | 2398 | 0.09 | 1.12536 | 1.12252 | 1.12602 | 3.06 | 2328.18 |
7195 | 2016.02.15 22:00 | buy | 2399 | 0.09 | 1.11482 | 0.00000 | 0.00000 | ||
7196 | 2016.02.15 22:00 | modify | 2399 | 0.09 | 1.11482 | 1.11232 | 1.11582 | ||
7197 | 2016.02.15 22:40 | close | 2399 | 0.09 | 1.11497 | 1.11232 | 1.11582 | 1.35 | 2329.53 |
7198 | 2016.02.15 23:01 | sell | 2400 | 0.09 | 1.11534 | 0.00000 | 0.00000 | ||
7199 | 2016.02.15 23:01 | modify | 2400 | 0.09 | 1.11534 | 1.11784 | 1.11434 | ||
7200 | 2016.02.16 01:58 | s/l | 2400 | 0.09 | 1.11784 | 1.11784 | 1.11434 | -22.06 | 2307.47 |
7201 | 2016.02.16 22:50 | buy | 2401 | 0.09 | 1.11382 | 0.00000 | 0.00000 | ||
7202 | 2016.02.16 22:50 | modify | 2401 | 0.09 | 1.11382 | 1.11132 | 1.11482 | ||
7203 | 2016.02.16 22:54 | close | 2401 | 0.09 | 1.11414 | 1.11132 | 1.11482 | 2.88 | 2310.35 |
7204 | 2016.02.16 22:59 | sell | 2402 | 0.09 | 1.11443 | 0.00000 | 0.00000 | ||
7205 | 2016.02.16 22:59 | modify | 2402 | 0.09 | 1.11443 | 1.11693 | 1.11343 | ||
7206 | 2016.02.16 23:02 | close | 2402 | 0.09 | 1.11414 | 1.11693 | 1.11343 | 2.61 | 2312.96 |
7207 | 2016.02.16 23:07 | buy | 2403 | 0.09 | 1.11384 | 0.00000 | 0.00000 | ||
7208 | 2016.02.16 23:07 | modify | 2403 | 0.09 | 1.11384 | 1.11134 | 1.11484 | ||
7209 | 2016.02.16 23:31 | close | 2403 | 0.09 | 1.11405 | 1.11134 | 1.11484 | 1.89 | 2314.85 |
7210 | 2016.02.16 23:53 | sell | 2404 | 0.09 | 1.11445 | 0.00000 | 0.00000 | ||
7211 | 2016.02.16 23:53 | modify | 2404 | 0.09 | 1.11445 | 1.11695 | 1.11345 | ||
7212 | 2016.02.17 00:49 | close | 2404 | 0.09 | 1.11410 | 1.11695 | 1.11345 | 3.59 | 2318.44 |
7213 | 2016.02.17 23:21 | buy | 2405 | 0.09 | 1.11249 | 0.00000 | 0.00000 | ||
7214 | 2016.02.17 23:21 | modify | 2405 | 0.09 | 1.11249 | 1.10999 | 1.11349 | ||
7215 | 2016.02.18 00:32 | close | 2405 | 0.09 | 1.11261 | 1.10999 | 1.11349 | -0.54 | 2317.90 |
7216 | 2016.02.18 22:36 | buy | 2406 | 0.09 | 1.10900 | 0.00000 | 0.00000 | ||
7217 | 2016.02.18 22:36 | modify | 2406 | 0.09 | 1.10900 | 1.10650 | 1.11000 | ||
7218 | 2016.02.18 22:46 | close | 2406 | 0.09 | 1.10965 | 1.10650 | 1.11000 | 5.85 | 2323.75 |
7219 | 2016.02.19 22:06 | buy | 2407 | 0.09 | 1.11286 | 0.00000 | 0.00000 | ||
7220 | 2016.02.19 22:06 | modify | 2407 | 0.09 | 1.11286 | 1.11036 | 1.11386 | ||
7221 | 2016.02.19 22:51 | close | 2407 | 0.09 | 1.11295 | 1.11036 | 1.11386 | 0.81 | 2324.56 |
7222 | 2016.02.22 23:22 | sell | 2408 | 0.09 | 1.10312 | 0.00000 | 0.00000 | ||
7223 | 2016.02.22 23:22 | modify | 2408 | 0.09 | 1.10312 | 1.10562 | 1.10212 | ||
7224 | 2016.02.22 23:51 | close | 2408 | 0.09 | 1.10288 | 1.10562 | 1.10212 | 2.16 | 2326.72 |
7225 | 2016.02.23 22:41 | sell | 2409 | 0.09 | 1.10167 | 0.00000 | 0.00000 | ||
7226 | 2016.02.23 22:41 | modify | 2409 | 0.09 | 1.10167 | 1.10417 | 1.10067 | ||
7227 | 2016.02.24 01:01 | close | 2409 | 0.09 | 1.10180 | 1.10417 | 1.10067 | -0.73 | 2325.98 |
7228 | 2016.02.24 22:59 | buy | 2410 | 0.09 | 1.10058 | 0.00000 | 0.00000 | ||
7229 | 2016.02.24 22:59 | modify | 2410 | 0.09 | 1.10058 | 1.09808 | 1.10158 | ||
7230 | 2016.02.24 23:03 | close | 2410 | 0.09 | 1.10106 | 1.09808 | 1.10158 | 4.32 | 2330.30 |
7231 | 2016.02.24 23:13 | buy | 2411 | 0.09 | 1.10062 | 0.00000 | 0.00000 | ||
7232 | 2016.02.24 23:13 | modify | 2411 | 0.09 | 1.10062 | 1.09812 | 1.10162 | ||
7233 | 2016.02.24 23:21 | close | 2411 | 0.09 | 1.10096 | 1.09812 | 1.10162 | 3.06 | 2333.36 |
7234 | 2016.02.24 23:40 | buy | 2412 | 0.09 | 1.10060 | 0.00000 | 0.00000 | ||
7235 | 2016.02.24 23:40 | modify | 2412 | 0.09 | 1.10060 | 1.09810 | 1.10160 | ||
7236 | 2016.02.24 23:51 | close | 2412 | 0.09 | 1.10086 | 1.09810 | 1.10160 | 2.34 | 2335.70 |
7237 | 2016.02.24 23:52 | sell | 2413 | 0.09 | 1.10110 | 0.00000 | 0.00000 | ||
7238 | 2016.02.24 23:52 | modify | 2413 | 0.09 | 1.10110 | 1.10360 | 1.10010 | ||
7239 | 2016.02.25 01:50 | close | 2413 | 0.09 | 1.10156 | 1.10360 | 1.10010 | -2.83 | 2332.88 |
7240 | 2016.02.25 23:59 | buy | 2414 | 0.09 | 1.10178 | 0.00000 | 0.00000 | ||
7241 | 2016.02.25 23:59 | modify | 2414 | 0.09 | 1.10178 | 1.09928 | 1.10278 | ||
7242 | 2016.02.26 00:14 | close | 2414 | 0.09 | 1.10253 | 1.09928 | 1.10278 | 6.21 | 2339.09 |
7243 | 2016.02.26 22:08 | sell | 2415 | 0.09 | 1.09304 | 0.00000 | 0.00000 | ||
7244 | 2016.02.26 22:08 | modify | 2415 | 0.09 | 1.09304 | 1.09554 | 1.09204 | ||
7245 | 2016.02.26 23:41 | close | 2415 | 0.09 | 1.09365 | 1.09554 | 1.09204 | -5.49 | 2333.60 |
7246 | 2016.02.26 23:53 | buy | 2416 | 0.09 | 1.09329 | 0.00000 | 0.00000 | ||
7247 | 2016.02.26 23:53 | modify | 2416 | 0.09 | 1.09329 | 1.09079 | 1.09429 | ||
7248 | 2016.02.29 01:18 | close | 2416 | 0.09 | 1.09217 | 1.09079 | 1.09429 | -10.62 | 2322.98 |
7249 | 2016.02.29 22:01 | sell | 2417 | 0.09 | 1.08853 | 0.00000 | 0.00000 | ||
7250 | 2016.02.29 22:01 | modify | 2417 | 0.09 | 1.08853 | 1.09103 | 1.08753 | ||
7251 | 2016.02.29 22:53 | close | 2417 | 0.09 | 1.08833 | 1.09103 | 1.08753 | 1.80 | 2324.78 |
7252 | 2016.02.29 22:53 | buy | 2418 | 0.09 | 1.08764 | 0.00000 | 0.00000 | ||
7253 | 2016.02.29 22:53 | modify | 2418 | 0.09 | 1.08764 | 1.08514 | 1.08864 | ||
7254 | 2016.03.01 00:20 | close | 2418 | 0.09 | 1.08772 | 1.08514 | 1.08864 | 0.18 | 2324.96 |
7255 | 2016.03.01 22:10 | buy | 2419 | 0.09 | 1.08622 | 0.00000 | 0.00000 | ||
7256 | 2016.03.01 22:10 | modify | 2419 | 0.09 | 1.08622 | 1.08372 | 1.08722 | ||
7257 | 2016.03.01 22:17 | close | 2419 | 0.09 | 1.08666 | 1.08372 | 1.08722 | 3.96 | 2328.92 |
7258 | 2016.03.01 22:25 | sell | 2420 | 0.09 | 1.08711 | 0.00000 | 0.00000 | ||
7259 | 2016.03.01 22:25 | modify | 2420 | 0.09 | 1.08711 | 1.08961 | 1.08611 | ||
7260 | 2016.03.01 22:56 | close | 2420 | 0.09 | 1.08678 | 1.08961 | 1.08611 | 2.97 | 2331.89 |
7261 | 2016.03.01 23:15 | sell | 2421 | 0.09 | 1.08727 | 0.00000 | 0.00000 | ||
7262 | 2016.03.01 23:15 | modify | 2421 | 0.09 | 1.08727 | 1.08977 | 1.08627 | ||
7263 | 2016.03.01 23:50 | close | 2421 | 0.09 | 1.08691 | 1.08977 | 1.08627 | 3.24 | 2335.13 |
7264 | 2016.03.02 23:07 | sell | 2422 | 0.09 | 1.08698 | 0.00000 | 0.00000 | ||
7265 | 2016.03.02 23:07 | modify | 2422 | 0.09 | 1.08698 | 1.08948 | 1.08598 | ||
7266 | 2016.03.02 23:29 | close | 2422 | 0.09 | 1.08667 | 1.08948 | 1.08598 | 2.79 | 2337.92 |
7267 | 2016.03.03 23:53 | buy | 2423 | 0.09 | 1.09593 | 0.00000 | 0.00000 | ||
7268 | 2016.03.03 23:53 | modify | 2423 | 0.09 | 1.09593 | 1.09343 | 1.09693 | ||
7269 | 2016.03.04 01:31 | close | 2423 | 0.09 | 1.09509 | 1.09343 | 1.09693 | -8.10 | 2329.82 |
7270 | 2016.03.04 22:00 | sell | 2424 | 0.09 | 1.09987 | 0.00000 | 0.00000 | ||
7271 | 2016.03.04 22:00 | modify | 2424 | 0.09 | 1.09987 | 1.10237 | 1.09887 | ||
7272 | 2016.03.04 22:25 | close | 2424 | 0.09 | 1.09956 | 1.10237 | 1.09887 | 2.79 | 2332.61 |
7273 | 2016.03.04 22:58 | sell | 2425 | 0.09 | 1.10001 | 0.00000 | 0.00000 | ||
7274 | 2016.03.04 22:58 | modify | 2425 | 0.09 | 1.10001 | 1.10251 | 1.09901 | ||
7275 | 2016.03.04 23:51 | close | 2425 | 0.09 | 1.10013 | 1.10251 | 1.09901 | -1.08 | 2331.53 |
7276 | 2016.03.07 22:00 | sell | 2426 | 0.09 | 1.10160 | 0.00000 | 0.00000 | ||
7277 | 2016.03.07 22:00 | modify | 2426 | 0.09 | 1.10160 | 1.10410 | 1.10060 | ||
7278 | 2016.03.07 22:25 | close | 2426 | 0.09 | 1.10102 | 1.10410 | 1.10060 | 5.22 | 2336.75 |
7279 | 2016.03.07 23:10 | sell | 2427 | 0.09 | 1.10162 | 0.00000 | 0.00000 | ||
7280 | 2016.03.07 23:10 | modify | 2427 | 0.09 | 1.10162 | 1.10412 | 1.10062 | ||
7281 | 2016.03.07 23:46 | close | 2427 | 0.09 | 1.10135 | 1.10412 | 1.10062 | 2.43 | 2339.18 |
7282 | 2016.03.08 22:09 | sell | 2428 | 0.09 | 1.10089 | 0.00000 | 0.00000 | ||
7283 | 2016.03.08 22:09 | modify | 2428 | 0.09 | 1.10089 | 1.10339 | 1.09989 | ||
7284 | 2016.03.08 22:59 | close | 2428 | 0.09 | 1.10059 | 1.10339 | 1.09989 | 2.70 | 2341.88 |
7285 | 2016.03.08 23:28 | sell | 2429 | 0.09 | 1.10103 | 0.00000 | 0.00000 | ||
7286 | 2016.03.08 23:28 | modify | 2429 | 0.09 | 1.10103 | 1.10353 | 1.10003 | ||
7287 | 2016.03.08 23:31 | close | 2429 | 0.09 | 1.10066 | 1.10353 | 1.10003 | 3.33 | 2345.21 |
7288 | 2016.03.08 23:37 | sell | 2430 | 0.09 | 1.10103 | 0.00000 | 0.00000 | ||
7289 | 2016.03.08 23:37 | modify | 2430 | 0.09 | 1.10103 | 1.10353 | 1.10003 | ||
7290 | 2016.03.09 00:28 | close | 2430 | 0.09 | 1.10080 | 1.10353 | 1.10003 | 2.51 | 2347.72 |
7291 | 2016.03.09 22:00 | buy | 2431 | 0.09 | 1.10003 | 0.00000 | 0.00000 | ||
7292 | 2016.03.09 22:00 | modify | 2431 | 0.09 | 1.10003 | 1.09753 | 1.10103 | ||
7293 | 2016.03.09 23:05 | close | 2431 | 0.09 | 1.10056 | 1.09753 | 1.10103 | 4.77 | 2352.49 |
7294 | 2016.03.09 23:46 | buy | 2432 | 0.09 | 1.10023 | 0.00000 | 0.00000 | ||
7295 | 2016.03.09 23:46 | modify | 2432 | 0.09 | 1.10023 | 1.09773 | 1.10123 | ||
7296 | 2016.03.10 00:23 | close | 2432 | 0.09 | 1.10032 | 1.09773 | 1.10123 | -0.81 | 2351.68 |
7297 | 2016.03.10 22:11 | buy | 2433 | 0.09 | 1.11893 | 0.00000 | 0.00000 | ||
7298 | 2016.03.10 22:11 | modify | 2433 | 0.09 | 1.11893 | 1.11643 | 1.11993 | ||
7299 | 2016.03.10 23:30 | close | 2433 | 0.09 | 1.11832 | 1.11643 | 1.11993 | -5.49 | 2346.19 |
7300 | 2016.03.11 22:18 | buy | 2434 | 0.09 | 1.11539 | 0.00000 | 0.00000 | ||
7301 | 2016.03.11 22:18 | modify | 2434 | 0.09 | 1.11539 | 1.11289 | 1.11639 | ||
7302 | 2016.03.11 22:47 | close | 2434 | 0.09 | 1.11559 | 1.11289 | 1.11639 | 1.80 | 2347.99 |
7303 | 2016.03.11 22:54 | buy | 2435 | 0.09 | 1.11503 | 0.00000 | 0.00000 | ||
7304 | 2016.03.11 22:54 | modify | 2435 | 0.09 | 1.11503 | 1.11253 | 1.11603 | ||
7305 | 2016.03.11 23:29 | close | 2435 | 0.09 | 1.11533 | 1.11253 | 1.11603 | 2.70 | 2350.69 |
7306 | 2016.03.11 23:59 | buy | 2436 | 0.09 | 1.11469 | 0.00000 | 0.00000 | ||
7307 | 2016.03.11 23:59 | modify | 2436 | 0.09 | 1.11469 | 1.11219 | 1.11569 | ||
7308 | 2016.03.14 00:04 | close | 2436 | 0.09 | 1.11505 | 1.11219 | 1.11569 | 2.70 | 2353.39 |
7309 | 2016.03.14 22:21 | sell | 2437 | 0.09 | 1.11031 | 0.00000 | 0.00000 | ||
7310 | 2016.03.14 22:21 | modify | 2437 | 0.09 | 1.11031 | 1.11281 | 1.10931 | ||
7311 | 2016.03.14 23:06 | close | 2437 | 0.09 | 1.11003 | 1.11281 | 1.10931 | 2.52 | 2355.91 |
7312 | 2016.03.15 23:42 | buy | 2438 | 0.09 | 1.11049 | 0.00000 | 0.00000 | ||
7313 | 2016.03.15 23:42 | modify | 2438 | 0.09 | 1.11049 | 1.10799 | 1.11149 | ||
7314 | 2016.03.16 00:18 | close | 2438 | 0.09 | 1.11066 | 1.10799 | 1.11149 | 0.99 | 2356.90 |
7315 | 2016.03.16 23:16 | buy | 2439 | 0.09 | 1.12183 | 0.00000 | 0.00000 | ||
7316 | 2016.03.16 23:16 | modify | 2439 | 0.09 | 1.12183 | 1.11933 | 1.12283 | ||
7317 | 2016.03.17 00:50 | close | 2439 | 0.09 | 1.12147 | 1.11933 | 1.12283 | -4.86 | 2352.04 |
7318 | 2016.03.17 22:22 | sell | 2440 | 0.09 | 1.13187 | 0.00000 | 0.00000 | ||
7319 | 2016.03.17 22:22 | modify | 2440 | 0.09 | 1.13187 | 1.13437 | 1.13087 | ||
7320 | 2016.03.17 22:32 | close | 2440 | 0.09 | 1.13153 | 1.13437 | 1.13087 | 3.06 | 2355.10 |
7321 | 2016.03.17 22:54 | sell | 2441 | 0.09 | 1.13181 | 0.00000 | 0.00000 | ||
7322 | 2016.03.17 22:54 | modify | 2441 | 0.09 | 1.13181 | 1.13431 | 1.13081 | ||
7323 | 2016.03.17 23:03 | close | 2441 | 0.09 | 1.13142 | 1.13431 | 1.13081 | 3.51 | 2358.61 |
7324 | 2016.03.17 23:48 | buy | 2442 | 0.09 | 1.13120 | 0.00000 | 0.00000 | ||
7325 | 2016.03.17 23:48 | modify | 2442 | 0.09 | 1.13120 | 1.12870 | 1.13220 | ||
7326 | 2016.03.17 23:59 | close | 2442 | 0.09 | 1.13148 | 1.12870 | 1.13220 | 2.52 | 2361.13 |
7327 | 2016.03.18 22:03 | sell | 2443 | 0.09 | 1.12746 | 0.00000 | 0.00000 | ||
7328 | 2016.03.18 22:03 | modify | 2443 | 0.09 | 1.12746 | 1.12996 | 1.12646 | ||
7329 | 2016.03.18 22:58 | close | 2443 | 0.09 | 1.12725 | 1.12996 | 1.12646 | 1.89 | 2363.02 |
7330 | 2016.03.21 23:01 | buy | 2444 | 0.09 | 1.12376 | 0.00000 | 0.00000 | ||
7331 | 2016.03.21 23:01 | modify | 2444 | 0.09 | 1.12376 | 1.12126 | 1.12476 | ||
7332 | 2016.03.21 23:51 | close | 2444 | 0.09 | 1.12410 | 1.12126 | 1.12476 | 3.06 | 2366.08 |
7333 | 2016.03.22 22:02 | sell | 2445 | 0.09 | 1.12217 | 0.00000 | 0.00000 | ||
7334 | 2016.03.22 22:02 | modify | 2445 | 0.09 | 1.12217 | 1.12467 | 1.12117 | ||
7335 | 2016.03.22 22:26 | close | 2445 | 0.09 | 1.12173 | 1.12467 | 1.12117 | 3.96 | 2370.04 |
7336 | 2016.03.22 23:09 | buy | 2446 | 0.09 | 1.12140 | 0.00000 | 0.00000 | ||
7337 | 2016.03.22 23:09 | modify | 2446 | 0.09 | 1.12140 | 1.11890 | 1.12240 | ||
7338 | 2016.03.22 23:59 | close | 2446 | 0.09 | 1.12153 | 1.11890 | 1.12240 | 1.17 | 2371.21 |
7339 | 2016.03.23 22:00 | buy | 2447 | 0.09 | 1.11765 | 0.00000 | 0.00000 | ||
7340 | 2016.03.23 22:00 | modify | 2447 | 0.09 | 1.11765 | 1.11515 | 1.11865 | ||
7341 | 2016.03.23 22:20 | close | 2447 | 0.09 | 1.11800 | 1.11515 | 1.11865 | 3.15 | 2374.36 |
7342 | 2016.03.24 22:12 | sell | 2448 | 0.09 | 1.11803 | 0.00000 | 0.00000 | ||
7343 | 2016.03.24 22:12 | modify | 2448 | 0.09 | 1.11803 | 1.12053 | 1.11703 | ||
7344 | 2016.03.24 22:53 | close | 2448 | 0.09 | 1.11778 | 1.12053 | 1.11703 | 2.25 | 2376.61 |
7345 | 2016.03.24 22:58 | buy | 2449 | 0.10 | 1.11747 | 0.00000 | 0.00000 | ||
7346 | 2016.03.24 22:58 | modify | 2449 | 0.10 | 1.11747 | 1.11497 | 1.11847 | ||
7347 | 2016.03.24 23:05 | close | 2449 | 0.10 | 1.11782 | 1.11497 | 1.11847 | 3.50 | 2380.11 |
7348 | 2016.03.24 23:12 | buy | 2450 | 0.10 | 1.11748 | 0.00000 | 0.00000 | ||
7349 | 2016.03.24 23:12 | modify | 2450 | 0.10 | 1.11748 | 1.11498 | 1.11848 | ||
7350 | 2016.03.24 23:13 | close | 2450 | 0.10 | 1.11780 | 1.11498 | 1.11848 | 3.20 | 2383.31 |
7351 | 2016.03.24 23:33 | sell | 2451 | 0.10 | 1.11807 | 0.00000 | 0.00000 | ||
7352 | 2016.03.24 23:33 | modify | 2451 | 0.10 | 1.11807 | 1.12057 | 1.11707 | ||
7353 | 2016.03.24 23:34 | close | 2451 | 0.10 | 1.11773 | 1.12057 | 1.11707 | 3.40 | 2386.71 |
7354 | 2016.03.25 22:01 | sell | 2452 | 0.10 | 1.11696 | 0.00000 | 0.00000 | ||
7355 | 2016.03.25 22:01 | modify | 2452 | 0.10 | 1.11696 | 1.11946 | 1.11596 | ||
7356 | 2016.03.25 22:13 | close | 2452 | 0.10 | 1.11666 | 1.11946 | 1.11596 | 3.00 | 2389.71 |
7357 | 2016.03.25 22:15 | sell | 2453 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
7358 | 2016.03.25 22:15 | modify | 2453 | 0.10 | 1.11699 | 1.11949 | 1.11599 | ||
7359 | 2016.03.25 22:18 | close | 2453 | 0.10 | 1.11667 | 1.11949 | 1.11599 | 3.20 | 2392.91 |
7360 | 2016.03.25 22:18 | buy | 2454 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
7361 | 2016.03.25 22:18 | modify | 2454 | 0.10 | 1.11640 | 1.11390 | 1.11740 | ||
7362 | 2016.03.25 22:28 | close | 2454 | 0.10 | 1.11672 | 1.11390 | 1.11740 | 3.20 | 2396.11 |
7363 | 2016.03.25 22:59 | buy | 2455 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
7364 | 2016.03.25 22:59 | modify | 2455 | 0.10 | 1.11626 | 1.11376 | 1.11726 | ||
7365 | 2016.03.28 00:31 | close | 2455 | 0.10 | 1.11656 | 1.11376 | 1.11726 | 2.40 | 2398.51 |
7366 | 2016.03.28 22:32 | buy | 2456 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
7367 | 2016.03.28 22:32 | modify | 2456 | 0.10 | 1.11964 | 1.11714 | 1.12064 | ||
7368 | 2016.03.28 23:40 | close | 2456 | 0.10 | 1.11980 | 1.11714 | 1.12064 | 1.60 | 2400.11 |
7369 | 2016.03.29 22:03 | sell | 2457 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
7370 | 2016.03.29 22:03 | modify | 2457 | 0.10 | 1.12982 | 1.13232 | 1.12882 | ||
7371 | 2016.03.29 23:01 | close | 2457 | 0.10 | 1.12956 | 1.13232 | 1.12882 | 2.60 | 2402.71 |
7372 | 2016.03.30 23:39 | sell | 2458 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
7373 | 2016.03.30 23:39 | modify | 2458 | 0.10 | 1.13407 | 1.13657 | 1.13307 | ||
7374 | 2016.03.31 00:07 | close | 2458 | 0.10 | 1.13367 | 1.13657 | 1.13307 | 5.46 | 2408.17 |
7375 | 2016.03.31 22:34 | buy | 2459 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
7376 | 2016.03.31 22:34 | modify | 2459 | 0.10 | 1.13831 | 1.13581 | 1.13931 | ||
7377 | 2016.03.31 23:45 | close | 2459 | 0.10 | 1.13828 | 1.13581 | 1.13931 | -0.30 | 2407.87 |
7378 | 2016.04.01 22:39 | sell | 2460 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
7379 | 2016.04.01 22:39 | modify | 2460 | 0.10 | 1.13955 | 1.14205 | 1.13855 | ||
7380 | 2016.04.01 22:49 | close | 2460 | 0.10 | 1.13922 | 1.14205 | 1.13855 | 3.30 | 2411.17 |
7381 | 2016.04.01 23:01 | buy | 2461 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
7382 | 2016.04.01 23:01 | modify | 2461 | 0.10 | 1.13869 | 1.13619 | 1.13969 | ||
7383 | 2016.04.01 23:04 | close | 2461 | 0.10 | 1.13922 | 1.13619 | 1.13969 | 5.30 | 2416.47 |
7384 | 2016.04.01 23:07 | sell | 2462 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
7385 | 2016.04.01 23:07 | modify | 2462 | 0.10 | 1.13971 | 1.14221 | 1.13871 | ||
7386 | 2016.04.01 23:28 | close | 2462 | 0.10 | 1.13931 | 1.14221 | 1.13871 | 4.00 | 2420.47 |
7387 | 2016.04.04 22:08 | buy | 2463 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
7388 | 2016.04.04 22:08 | modify | 2463 | 0.10 | 1.13948 | 1.13698 | 1.14048 | ||
7389 | 2016.04.04 23:01 | close | 2463 | 0.10 | 1.13966 | 1.13698 | 1.14048 | 1.80 | 2422.27 |
7390 | 2016.04.04 23:53 | buy | 2464 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
7391 | 2016.04.04 23:53 | modify | 2464 | 0.10 | 1.13908 | 1.13658 | 1.14008 | ||
7392 | 2016.04.05 00:25 | close | 2464 | 0.10 | 1.13926 | 1.13658 | 1.14008 | 1.20 | 2423.47 |
7393 | 2016.04.05 22:20 | buy | 2465 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
7394 | 2016.04.05 22:20 | modify | 2465 | 0.10 | 1.13815 | 1.13565 | 1.13915 | ||
7395 | 2016.04.05 22:53 | close | 2465 | 0.10 | 1.13833 | 1.13565 | 1.13915 | 1.80 | 2425.27 |
7396 | 2016.04.05 22:58 | sell | 2466 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
7397 | 2016.04.05 22:58 | modify | 2466 | 0.10 | 1.13868 | 1.14118 | 1.13768 | ||
7398 | 2016.04.05 23:49 | close | 2466 | 0.10 | 1.13834 | 1.14118 | 1.13768 | 3.40 | 2428.67 |
7399 | 2016.04.06 23:25 | buy | 2467 | 0.10 | 1.13949 | 0.00000 | 0.00000 | ||
7400 | 2016.04.06 23:25 | modify | 2467 | 0.10 | 1.13949 | 1.13699 | 1.14049 | ||
7401 | 2016.04.07 00:54 | close | 2467 | 0.10 | 1.13962 | 1.13699 | 1.14049 | -0.50 | 2428.17 |
7402 | 2016.04.07 22:36 | buy | 2468 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
7403 | 2016.04.07 22:36 | modify | 2468 | 0.10 | 1.13740 | 1.13490 | 1.13840 | ||
7404 | 2016.04.07 23:33 | close | 2468 | 0.10 | 1.13733 | 1.13490 | 1.13840 | -0.70 | 2427.47 |
7405 | 2016.04.07 23:58 | sell | 2469 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
7406 | 2016.04.07 23:58 | modify | 2469 | 0.10 | 1.13780 | 1.14030 | 1.13680 | ||
7407 | 2016.04.08 00:45 | close | 2469 | 0.10 | 1.13739 | 1.14030 | 1.13680 | 4.59 | 2432.05 |
7408 | 2016.04.08 23:38 | buy | 2470 | 0.10 | 1.13952 | 0.00000 | 0.00000 | ||
7409 | 2016.04.08 23:38 | modify | 2470 | 0.10 | 1.13952 | 1.13702 | 1.14052 | ||
7410 | 2016.04.08 23:48 | close | 2470 | 0.10 | 1.13990 | 1.13702 | 1.14052 | 3.80 | 2435.85 |
7411 | 2016.04.08 23:56 | buy | 2471 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
7412 | 2016.04.08 23:56 | modify | 2471 | 0.10 | 1.13948 | 1.13698 | 1.14048 | ||
7413 | 2016.04.11 00:00 | t/p | 2471 | 0.10 | 1.14048 | 1.13698 | 1.14048 | 9.40 | 2445.25 |
7414 | 2016.04.11 23:45 | sell | 2472 | 0.10 | 1.14082 | 0.00000 | 0.00000 | ||
7415 | 2016.04.11 23:45 | modify | 2472 | 0.10 | 1.14082 | 1.14332 | 1.13982 | ||
7416 | 2016.04.12 00:00 | close | 2472 | 0.10 | 1.14062 | 1.14332 | 1.13982 | 2.49 | 2447.74 |
7417 | 2016.04.12 23:03 | buy | 2473 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
7418 | 2016.04.12 23:03 | modify | 2473 | 0.10 | 1.13875 | 1.13625 | 1.13975 | ||
7419 | 2016.04.13 00:10 | close | 2473 | 0.10 | 1.13877 | 1.13625 | 1.13975 | -0.40 | 2447.34 |
7420 | 2016.04.13 22:04 | sell | 2474 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
7421 | 2016.04.13 22:04 | modify | 2474 | 0.10 | 1.12842 | 1.13092 | 1.12742 | ||
7422 | 2016.04.13 22:56 | close | 2474 | 0.10 | 1.12836 | 1.13092 | 1.12742 | 0.60 | 2447.94 |
7423 | 2016.04.13 23:00 | buy | 2475 | 0.10 | 1.12783 | 0.00000 | 0.00000 | ||
7424 | 2016.04.13 23:00 | modify | 2475 | 0.10 | 1.12783 | 1.12533 | 1.12883 | ||
7425 | 2016.04.14 00:12 | close | 2475 | 0.10 | 1.12779 | 1.12533 | 1.12883 | -2.20 | 2445.74 |
7426 | 2016.04.14 22:56 | buy | 2476 | 0.10 | 1.12593 | 0.00000 | 0.00000 | ||
7427 | 2016.04.14 22:56 | modify | 2476 | 0.10 | 1.12593 | 1.12343 | 1.12693 | ||
7428 | 2016.04.14 23:37 | close | 2476 | 0.10 | 1.12614 | 1.12343 | 1.12693 | 2.10 | 2447.84 |
7429 | 2016.04.14 23:49 | sell | 2477 | 0.10 | 1.12671 | 0.00000 | 0.00000 | ||
7430 | 2016.04.14 23:49 | modify | 2477 | 0.10 | 1.12671 | 1.12921 | 1.12571 | ||
7431 | 2016.04.15 00:56 | close | 2477 | 0.10 | 1.12628 | 1.12921 | 1.12571 | 4.79 | 2452.63 |
7432 | 2016.04.15 22:59 | buy | 2478 | 0.10 | 1.12835 | 0.00000 | 0.00000 | ||
7433 | 2016.04.15 22:59 | modify | 2478 | 0.10 | 1.12835 | 1.12585 | 1.12935 | ||
7434 | 2016.04.15 23:30 | close | 2478 | 0.10 | 1.12855 | 1.12585 | 1.12935 | 2.00 | 2454.63 |
7435 | 2016.04.18 23:29 | sell | 2479 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
7436 | 2016.04.18 23:29 | modify | 2479 | 0.10 | 1.13145 | 1.13395 | 1.13045 | ||
7437 | 2016.04.19 00:00 | close | 2479 | 0.10 | 1.13101 | 1.13395 | 1.13045 | 4.89 | 2459.52 |
7438 | 2016.04.19 22:05 | buy | 2480 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
7439 | 2016.04.19 22:05 | modify | 2480 | 0.10 | 1.13748 | 1.13498 | 1.13848 | ||
7440 | 2016.04.19 22:12 | close | 2480 | 0.10 | 1.13784 | 1.13498 | 1.13848 | 3.60 | 2463.12 |
7441 | 2016.04.19 22:30 | buy | 2481 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
7442 | 2016.04.19 22:30 | modify | 2481 | 0.10 | 1.13736 | 1.13486 | 1.13836 | ||
7443 | 2016.04.20 00:22 | close | 2481 | 0.10 | 1.13602 | 1.13486 | 1.13836 | -14.00 | 2449.12 |
7444 | 2016.04.20 22:03 | buy | 2482 | 0.10 | 1.13009 | 0.00000 | 0.00000 | ||
7445 | 2016.04.20 22:03 | modify | 2482 | 0.10 | 1.13009 | 1.12759 | 1.13109 | ||
7446 | 2016.04.20 23:12 | close | 2482 | 0.10 | 1.12980 | 1.12759 | 1.13109 | -2.90 | 2446.22 |
7447 | 2016.04.22 22:14 | sell | 2483 | 0.10 | 1.12337 | 0.00000 | 0.00000 | ||
7448 | 2016.04.22 22:14 | modify | 2483 | 0.10 | 1.12337 | 1.12587 | 1.12237 | ||
7449 | 2016.04.22 22:53 | close | 2483 | 0.10 | 1.12305 | 1.12587 | 1.12237 | 3.20 | 2449.42 |
7450 | 2016.04.22 22:57 | buy | 2484 | 0.10 | 1.12251 | 0.00000 | 0.00000 | ||
7451 | 2016.04.22 22:57 | modify | 2484 | 0.10 | 1.12251 | 1.12001 | 1.12351 | ||
7452 | 2016.04.22 23:25 | close | 2484 | 0.10 | 1.12293 | 1.12001 | 1.12351 | 4.20 | 2453.62 |
7453 | 2016.04.22 23:59 | buy | 2485 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
7454 | 2016.04.22 23:59 | modify | 2485 | 0.10 | 1.12205 | 1.11955 | 1.12305 | ||
7455 | 2016.04.25 01:00 | close | 2485 | 0.10 | 1.12238 | 1.11955 | 1.12305 | 2.70 | 2456.32 |
7456 | 2016.04.25 22:50 | buy | 2486 | 0.10 | 1.12594 | 0.00000 | 0.00000 | ||
7457 | 2016.04.25 22:50 | modify | 2486 | 0.10 | 1.12594 | 1.12344 | 1.12694 | ||
7458 | 2016.04.25 23:27 | close | 2486 | 0.10 | 1.12622 | 1.12344 | 1.12694 | 2.80 | 2459.12 |
7459 | 2016.04.25 23:41 | sell | 2487 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
7460 | 2016.04.25 23:41 | modify | 2487 | 0.10 | 1.12659 | 1.12909 | 1.12559 | ||
7461 | 2016.04.26 00:01 | close | 2487 | 0.10 | 1.12629 | 1.12909 | 1.12559 | 3.49 | 2462.60 |
7462 | 2016.04.26 22:01 | sell | 2488 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
7463 | 2016.04.26 22:01 | modify | 2488 | 0.10 | 1.12929 | 1.13179 | 1.12829 | ||
7464 | 2016.04.26 22:19 | close | 2488 | 0.10 | 1.12893 | 1.13179 | 1.12829 | 3.60 | 2466.20 |
7465 | 2016.04.26 22:33 | buy | 2489 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
7466 | 2016.04.26 22:33 | modify | 2489 | 0.10 | 1.12844 | 1.12594 | 1.12944 | ||
7467 | 2016.04.26 22:58 | close | 2489 | 0.10 | 1.12876 | 1.12594 | 1.12944 | 3.20 | 2469.40 |
7468 | 2016.04.26 23:35 | sell | 2490 | 0.10 | 1.12946 | 0.00000 | 0.00000 | ||
7469 | 2016.04.26 23:35 | modify | 2490 | 0.10 | 1.12946 | 1.13196 | 1.12846 | ||
7470 | 2016.04.27 02:03 | close | 2490 | 0.10 | 1.12979 | 1.13196 | 1.12846 | -2.81 | 2466.59 |
7471 | 2016.04.27 23:39 | sell | 2491 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
7472 | 2016.04.27 23:39 | modify | 2491 | 0.10 | 1.13195 | 1.13445 | 1.13095 | ||
7473 | 2016.04.28 02:22 | close | 2491 | 0.10 | 1.13261 | 1.13445 | 1.13095 | -5.14 | 2461.45 |
7474 | 2016.04.28 22:00 | sell | 2492 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
7475 | 2016.04.28 22:00 | modify | 2492 | 0.10 | 1.13507 | 1.13757 | 1.13407 | ||
7476 | 2016.04.28 23:11 | close | 2492 | 0.10 | 1.13524 | 1.13757 | 1.13407 | -1.70 | 2459.75 |
7477 | 2016.04.29 23:54 | sell | 2493 | 0.10 | 1.14514 | 0.00000 | 0.00000 | ||
7478 | 2016.04.29 23:54 | modify | 2493 | 0.10 | 1.14514 | 1.14764 | 1.14414 | ||
7479 | 2016.04.29 23:58 | close | 2493 | 0.10 | 1.14488 | 1.14764 | 1.14414 | 2.60 | 2462.35 |
7480 | 2016.05.02 23:20 | sell | 2494 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
7481 | 2016.05.02 23:20 | modify | 2494 | 0.10 | 1.15285 | 1.15535 | 1.15185 | ||
7482 | 2016.05.03 00:31 | close | 2494 | 0.10 | 1.15288 | 1.15535 | 1.15185 | 0.19 | 2462.54 |
7483 | 2016.05.03 23:54 | buy | 2495 | 0.10 | 1.15036 | 0.00000 | 0.00000 | ||
7484 | 2016.05.03 23:54 | modify | 2495 | 0.10 | 1.15036 | 1.14786 | 1.15136 | ||
7485 | 2016.05.04 01:05 | close | 2495 | 0.10 | 1.14989 | 1.14786 | 1.15136 | -5.30 | 2457.24 |
7486 | 2016.05.04 23:34 | buy | 2496 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
7487 | 2016.05.04 23:34 | modify | 2496 | 0.10 | 1.14885 | 1.14635 | 1.14985 | ||
7488 | 2016.05.05 00:11 | close | 2496 | 0.10 | 1.14898 | 1.14635 | 1.14985 | -0.50 | 2456.74 |
7489 | 2016.05.05 22:33 | sell | 2497 | 0.10 | 1.14035 | 0.00000 | 0.00000 | ||
7490 | 2016.05.05 22:33 | modify | 2497 | 0.10 | 1.14035 | 1.14285 | 1.13935 | ||
7491 | 2016.05.06 00:48 | close | 2497 | 0.10 | 1.14031 | 1.14285 | 1.13935 | 0.89 | 2457.62 |
7492 | 2016.05.09 22:02 | sell | 2498 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
7493 | 2016.05.09 22:02 | modify | 2498 | 0.10 | 1.13899 | 1.14149 | 1.13799 | ||
7494 | 2016.05.09 22:22 | close | 2498 | 0.10 | 1.13858 | 1.14149 | 1.13799 | 4.10 | 2461.72 |
7495 | 2016.05.09 22:43 | buy | 2499 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
7496 | 2016.05.09 22:43 | modify | 2499 | 0.10 | 1.13834 | 1.13584 | 1.13934 | ||
7497 | 2016.05.09 23:48 | close | 2499 | 0.10 | 1.13836 | 1.13584 | 1.13934 | 0.20 | 2461.92 |
7498 | 2016.05.10 23:26 | sell | 2500 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
7499 | 2016.05.10 23:26 | modify | 2500 | 0.10 | 1.13725 | 1.13975 | 1.13625 | ||
7500 | 2016.05.11 00:04 | close | 2500 | 0.10 | 1.13698 | 1.13975 | 1.13625 | 3.19 | 2465.11 |
7501 | 2016.05.11 22:09 | buy | 2501 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
7502 | 2016.05.11 22:09 | modify | 2501 | 0.10 | 1.14238 | 1.13988 | 1.14338 | ||
7503 | 2016.05.11 22:35 | close | 2501 | 0.10 | 1.14271 | 1.13988 | 1.14338 | 3.30 | 2468.41 |
7504 | 2016.05.12 22:00 | buy | 2502 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
7505 | 2016.05.12 22:00 | modify | 2502 | 0.10 | 1.13739 | 1.13489 | 1.13839 | ||
7506 | 2016.05.12 22:21 | close | 2502 | 0.10 | 1.13765 | 1.13489 | 1.13839 | 2.60 | 2471.01 |
7507 | 2016.05.12 22:32 | buy | 2503 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
7508 | 2016.05.12 22:32 | modify | 2503 | 0.10 | 1.13730 | 1.13480 | 1.13830 | ||
7509 | 2016.05.12 22:45 | close | 2503 | 0.10 | 1.13757 | 1.13480 | 1.13830 | 2.70 | 2473.71 |
7510 | 2016.05.12 23:04 | buy | 2504 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
7511 | 2016.05.12 23:04 | modify | 2504 | 0.10 | 1.13715 | 1.13465 | 1.13815 | ||
7512 | 2016.05.12 23:18 | close | 2504 | 0.10 | 1.13747 | 1.13465 | 1.13815 | 3.20 | 2476.91 |
7513 | 2016.05.12 23:30 | sell | 2505 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
7514 | 2016.05.12 23:30 | modify | 2505 | 0.10 | 1.13773 | 1.14023 | 1.13673 | ||
7515 | 2016.05.13 00:01 | close | 2505 | 0.10 | 1.13746 | 1.14023 | 1.13673 | 3.19 | 2480.10 |
7516 | 2016.05.13 22:03 | sell | 2506 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
7517 | 2016.05.13 22:03 | modify | 2506 | 0.10 | 1.13091 | 1.13341 | 1.12991 | ||
7518 | 2016.05.13 23:01 | close | 2506 | 0.10 | 1.13108 | 1.13341 | 1.12991 | -1.70 | 2478.40 |
7519 | 2016.05.16 23:40 | buy | 2507 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
7520 | 2016.05.16 23:40 | modify | 2507 | 0.10 | 1.13170 | 1.12920 | 1.13270 | ||
7521 | 2016.05.16 23:52 | close | 2507 | 0.10 | 1.13191 | 1.12920 | 1.13270 | 2.10 | 2480.50 |
7522 | 2016.05.17 22:33 | sell | 2508 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
7523 | 2016.05.17 22:33 | modify | 2508 | 0.10 | 1.13203 | 1.13453 | 1.13103 | ||
7524 | 2016.05.17 22:57 | close | 2508 | 0.10 | 1.13174 | 1.13453 | 1.13103 | 2.90 | 2483.40 |
7525 | 2016.05.18 22:59 | buy | 2509 | 0.10 | 1.12182 | 0.00000 | 0.00000 | ||
7526 | 2016.05.18 22:59 | modify | 2509 | 0.10 | 1.12182 | 1.11932 | 1.12282 | ||
7527 | 2016.05.18 23:40 | close | 2509 | 0.10 | 1.12207 | 1.11932 | 1.12282 | 2.50 | 2485.90 |
7528 | 2016.05.19 22:28 | sell | 2510 | 0.10 | 1.12049 | 0.00000 | 0.00000 | ||
7529 | 2016.05.19 22:28 | modify | 2510 | 0.10 | 1.12049 | 1.12299 | 1.11949 | ||
7530 | 2016.05.19 22:50 | close | 2510 | 0.10 | 1.12019 | 1.12299 | 1.11949 | 3.00 | 2488.90 |
7531 | 2016.05.19 22:58 | buy | 2511 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
7532 | 2016.05.19 22:58 | modify | 2511 | 0.10 | 1.11977 | 1.11727 | 1.12077 | ||
7533 | 2016.05.19 23:25 | close | 2511 | 0.10 | 1.12008 | 1.11727 | 1.12077 | 3.10 | 2492.00 |
7534 | 2016.05.20 23:42 | sell | 2512 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
7535 | 2016.05.20 23:42 | modify | 2512 | 0.10 | 1.12205 | 1.12455 | 1.12105 | ||
7536 | 2016.05.23 00:00 | t/p | 2512 | 0.10 | 1.12105 | 1.12455 | 1.12105 | 10.49 | 2502.49 |
7537 | 2016.05.23 23:58 | sell | 2513 | 0.10 | 1.12207 | 0.00000 | 0.00000 | ||
7538 | 2016.05.23 23:58 | modify | 2513 | 0.10 | 1.12207 | 1.12457 | 1.12107 | ||
7539 | 2016.05.24 00:34 | close | 2513 | 0.10 | 1.12182 | 1.12457 | 1.12107 | 2.99 | 2505.47 |
7540 | 2016.05.24 22:01 | buy | 2514 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
7541 | 2016.05.24 22:01 | modify | 2514 | 0.10 | 1.11408 | 1.11158 | 1.11508 | ||
7542 | 2016.05.24 23:08 | close | 2514 | 0.10 | 1.11419 | 1.11158 | 1.11508 | 1.10 | 2506.57 |
7543 | 2016.05.25 22:38 | sell | 2515 | 0.10 | 1.11629 | 0.00000 | 0.00000 | ||
7544 | 2016.05.25 22:38 | modify | 2515 | 0.10 | 1.11629 | 1.11879 | 1.11529 | ||
7545 | 2016.05.25 22:46 | close | 2515 | 0.10 | 1.11610 | 1.11879 | 1.11529 | 1.90 | 2508.47 |
7546 | 2016.05.25 22:54 | buy | 2516 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
7547 | 2016.05.25 22:54 | modify | 2516 | 0.10 | 1.11590 | 1.11340 | 1.11690 | ||
7548 | 2016.05.26 00:05 | close | 2516 | 0.10 | 1.11553 | 1.11340 | 1.11690 | -5.50 | 2502.97 |
7549 | 2016.05.26 22:00 | sell | 2517 | 0.10 | 1.11914 | 0.00000 | 0.00000 | ||
7550 | 2016.05.26 22:00 | modify | 2517 | 0.10 | 1.11914 | 1.12164 | 1.11814 | ||
7551 | 2016.05.26 22:58 | close | 2517 | 0.10 | 1.11893 | 1.12164 | 1.11814 | 2.10 | 2505.07 |
7552 | 2016.05.26 23:34 | sell | 2518 | 0.10 | 1.11924 | 0.00000 | 0.00000 | ||
7553 | 2016.05.26 23:34 | modify | 2518 | 0.10 | 1.11924 | 1.12174 | 1.11824 | ||
7554 | 2016.05.27 00:24 | close | 2518 | 0.10 | 1.11918 | 1.12174 | 1.11824 | 1.09 | 2506.16 |
7555 | 2016.05.30 22:26 | sell | 2519 | 0.10 | 1.11395 | 0.00000 | 0.00000 | ||
7556 | 2016.05.30 22:26 | modify | 2519 | 0.10 | 1.11395 | 1.11645 | 1.11295 | ||
7557 | 2016.05.30 23:32 | close | 2519 | 0.10 | 1.11388 | 1.11645 | 1.11295 | 0.70 | 2506.86 |
7558 | 2016.05.30 23:53 | buy | 2520 | 0.10 | 1.11367 | 0.00000 | 0.00000 | ||
7559 | 2016.05.30 23:53 | modify | 2520 | 0.10 | 1.11367 | 1.11117 | 1.11467 | ||
7560 | 2016.05.31 01:10 | close | 2520 | 0.10 | 1.11367 | 1.11117 | 1.11467 | -0.60 | 2506.26 |
7561 | 2016.05.31 22:00 | buy | 2521 | 0.10 | 1.11270 | 0.00000 | 0.00000 | ||
7562 | 2016.05.31 22:00 | modify | 2521 | 0.10 | 1.11270 | 1.11020 | 1.11370 | ||
7563 | 2016.05.31 22:32 | close | 2521 | 0.10 | 1.11345 | 1.11020 | 1.11370 | 7.50 | 2513.76 |
7564 | 2016.05.31 22:59 | buy | 2522 | 0.10 | 1.11258 | 0.00000 | 0.00000 | ||
7565 | 2016.05.31 22:59 | modify | 2522 | 0.10 | 1.11258 | 1.11008 | 1.11358 | ||
7566 | 2016.05.31 23:17 | close | 2522 | 0.10 | 1.11311 | 1.11008 | 1.11358 | 5.30 | 2519.06 |
7567 | 2016.06.01 22:04 | sell | 2523 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
7568 | 2016.06.01 22:04 | modify | 2523 | 0.10 | 1.11860 | 1.12110 | 1.11760 | ||
7569 | 2016.06.01 23:14 | close | 2523 | 0.10 | 1.11876 | 1.12110 | 1.11760 | -1.60 | 2517.46 |
7570 | 2016.06.02 23:01 | sell | 2524 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
7571 | 2016.06.02 23:01 | modify | 2524 | 0.10 | 1.11542 | 1.11792 | 1.11442 | ||
7572 | 2016.06.02 23:06 | close | 2524 | 0.10 | 1.11506 | 1.11792 | 1.11442 | 3.60 | 2521.06 |
7573 | 2016.06.02 23:37 | sell | 2525 | 0.10 | 1.11538 | 0.00000 | 0.00000 | ||
7574 | 2016.06.02 23:37 | modify | 2525 | 0.10 | 1.11538 | 1.11788 | 1.11438 | ||
7575 | 2016.06.02 23:58 | close | 2525 | 0.10 | 1.11513 | 1.11788 | 1.11438 | 2.50 | 2523.56 |
7576 | 2016.06.03 22:00 | sell | 2526 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
7577 | 2016.06.03 22:00 | modify | 2526 | 0.10 | 1.13454 | 1.13704 | 1.13354 | ||
7578 | 2016.06.03 23:30 | s/l | 2526 | 0.10 | 1.13704 | 1.13704 | 1.13354 | -25.00 | 2498.56 |
7579 | 2016.06.03 23:30 | sell | 2527 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
7580 | 2016.06.03 23:30 | modify | 2527 | 0.10 | 1.13694 | 1.13944 | 1.13594 | ||
7581 | 2016.06.03 23:33 | t/p | 2527 | 0.10 | 1.13594 | 1.13944 | 1.13594 | 10.00 | 2508.56 |
7582 | 2016.06.03 23:51 | sell | 2528 | 0.10 | 1.13687 | 0.00000 | 0.00000 | ||
7583 | 2016.06.03 23:51 | modify | 2528 | 0.10 | 1.13687 | 1.13937 | 1.13587 | ||
7584 | 2016.06.06 00:00 | t/p | 2528 | 0.10 | 1.13587 | 1.13937 | 1.13587 | 10.49 | 2519.05 |
7585 | 2016.06.06 22:35 | buy | 2529 | 0.10 | 1.13618 | 0.00000 | 0.00000 | ||
7586 | 2016.06.06 22:35 | modify | 2529 | 0.10 | 1.13618 | 1.13368 | 1.13718 | ||
7587 | 2016.06.07 00:57 | close | 2529 | 0.10 | 1.13569 | 1.13368 | 1.13718 | -5.50 | 2513.55 |
7588 | 2016.06.07 22:58 | buy | 2530 | 0.10 | 1.13577 | 0.00000 | 0.00000 | ||
7589 | 2016.06.07 22:58 | modify | 2530 | 0.10 | 1.13577 | 1.13327 | 1.13677 | ||
7590 | 2016.06.07 23:55 | close | 2530 | 0.10 | 1.13578 | 1.13327 | 1.13677 | 0.10 | 2513.65 |
7591 | 2016.06.08 22:43 | buy | 2531 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
7592 | 2016.06.08 22:43 | modify | 2531 | 0.10 | 1.13928 | 1.13678 | 1.14028 | ||
7593 | 2016.06.08 23:23 | close | 2531 | 0.10 | 1.13953 | 1.13678 | 1.14028 | 2.50 | 2516.15 |
7594 | 2016.06.09 22:35 | buy | 2532 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
7595 | 2016.06.09 22:35 | modify | 2532 | 0.10 | 1.13252 | 1.13002 | 1.13352 | ||
7596 | 2016.06.10 00:47 | close | 2532 | 0.10 | 1.13150 | 1.13002 | 1.13352 | -10.80 | 2505.35 |
7597 | 2016.06.10 22:59 | buy | 2533 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
7598 | 2016.06.10 22:59 | modify | 2533 | 0.10 | 1.12539 | 1.12289 | 1.12639 | ||
7599 | 2016.06.10 23:41 | close | 2533 | 0.10 | 1.12579 | 1.12289 | 1.12639 | 4.00 | 2509.35 |
7600 | 2016.06.10 23:55 | buy | 2534 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
7601 | 2016.06.10 23:55 | modify | 2534 | 0.10 | 1.12524 | 1.12274 | 1.12624 | ||
7602 | 2016.06.13 01:16 | close | 2534 | 0.10 | 1.12495 | 1.12274 | 1.12624 | -3.50 | 2505.85 |
7603 | 2016.06.13 23:01 | sell | 2535 | 0.10 | 1.12973 | 0.00000 | 0.00000 | ||
7604 | 2016.06.13 23:01 | modify | 2535 | 0.10 | 1.12973 | 1.13223 | 1.12873 | ||
7605 | 2016.06.13 23:50 | close | 2535 | 0.10 | 1.12924 | 1.13223 | 1.12873 | 4.90 | 2510.75 |
7606 | 2016.06.14 22:02 | buy | 2536 | 0.10 | 1.12020 | 0.00000 | 0.00000 | ||
7607 | 2016.06.14 22:02 | modify | 2536 | 0.10 | 1.12020 | 1.11770 | 1.12120 | ||
7608 | 2016.06.14 22:23 | close | 2536 | 0.10 | 1.12071 | 1.11770 | 1.12120 | 5.10 | 2515.85 |
7609 | 2016.06.16 22:57 | sell | 2537 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
7610 | 2016.06.16 22:57 | modify | 2537 | 0.10 | 1.12409 | 1.12659 | 1.12309 | ||
7611 | 2016.06.16 23:04 | close | 2537 | 0.10 | 1.12346 | 1.12659 | 1.12309 | 6.30 | 2522.15 |
7612 | 2016.06.16 23:09 | sell | 2538 | 0.10 | 1.12403 | 0.00000 | 0.00000 | ||
7613 | 2016.06.16 23:09 | modify | 2538 | 0.10 | 1.12403 | 1.12653 | 1.12303 | ||
7614 | 2016.06.16 23:23 | close | 2538 | 0.10 | 1.12347 | 1.12653 | 1.12303 | 5.60 | 2527.75 |
7615 | 2016.06.16 23:48 | buy | 2539 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
7616 | 2016.06.16 23:48 | modify | 2539 | 0.10 | 1.12280 | 1.12030 | 1.12380 | ||
7617 | 2016.06.17 00:55 | close | 2539 | 0.10 | 1.12279 | 1.12030 | 1.12380 | -0.70 | 2527.05 |
7618 | 2016.06.17 22:18 | buy | 2540 | 0.10 | 1.12719 | 0.00000 | 0.00000 | ||
7619 | 2016.06.17 22:18 | modify | 2540 | 0.10 | 1.12719 | 1.12469 | 1.12819 | ||
7620 | 2016.06.17 22:40 | close | 2540 | 0.10 | 1.12795 | 1.12469 | 1.12819 | 7.60 | 2534.65 |
7621 | 2016.06.17 23:55 | buy | 2541 | 0.10 | 1.12745 | 0.00000 | 0.00000 | ||
7622 | 2016.06.17 23:55 | modify | 2541 | 0.10 | 1.12745 | 1.12495 | 1.12845 | ||
7623 | 2016.06.20 00:00 | t/p | 2541 | 0.10 | 1.12845 | 1.12495 | 1.12845 | 9.40 | 2544.05 |
7624 | 2016.06.20 23:44 | sell | 2542 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
7625 | 2016.06.20 23:44 | modify | 2542 | 0.10 | 1.13113 | 1.13363 | 1.13013 | ||
7626 | 2016.06.21 00:09 | close | 2542 | 0.10 | 1.13077 | 1.13363 | 1.13013 | 4.09 | 2548.13 |
7627 | 2016.06.21 22:12 | buy | 2543 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
7628 | 2016.06.21 22:12 | modify | 2543 | 0.10 | 1.12543 | 1.12293 | 1.12643 | ||
7629 | 2016.06.21 22:24 | close | 2543 | 0.10 | 1.12593 | 1.12293 | 1.12643 | 5.00 | 2553.13 |
7630 | 2016.06.21 22:59 | buy | 2544 | 0.10 | 1.12536 | 0.00000 | 0.00000 | ||
7631 | 2016.06.21 22:59 | modify | 2544 | 0.10 | 1.12536 | 1.12286 | 1.12636 | ||
7632 | 2016.06.21 23:22 | close | 2544 | 0.10 | 1.12548 | 1.12286 | 1.12636 | 1.20 | 2554.33 |
7633 | 2016.06.21 23:57 | buy | 2545 | 0.10 | 1.12489 | 0.00000 | 0.00000 | ||
7634 | 2016.06.21 23:57 | modify | 2545 | 0.10 | 1.12489 | 1.12239 | 1.12589 | ||
7635 | 2016.06.22 05:54 | t/p | 2545 | 0.10 | 1.12589 | 1.12239 | 1.12589 | 9.40 | 2563.73 |
7636 | 2016.06.24 22:53 | buy | 2546 | 0.10 | 1.11060 | 0.00000 | 0.00000 | ||
7637 | 2016.06.24 22:53 | modify | 2546 | 0.10 | 1.11060 | 1.10810 | 1.11160 | ||
7638 | 2016.06.24 23:51 | close | 2546 | 0.10 | 1.11078 | 1.10810 | 1.11160 | 1.80 | 2565.53 |
7639 | 2016.06.27 23:16 | sell | 2547 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
7640 | 2016.06.27 23:16 | modify | 2547 | 0.10 | 1.10218 | 1.10468 | 1.10118 | ||
7641 | 2016.06.28 00:29 | close | 2547 | 0.10 | 1.10200 | 1.10468 | 1.10118 | 2.29 | 2567.82 |
7642 | 2016.06.28 22:06 | sell | 2548 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
7643 | 2016.06.28 22:06 | modify | 2548 | 0.10 | 1.10538 | 1.10788 | 1.10438 | ||
7644 | 2016.06.28 22:58 | s/l | 2548 | 0.10 | 1.10788 | 1.10788 | 1.10438 | -25.00 | 2542.82 |
7645 | 2016.06.28 22:58 | sell | 2549 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
7646 | 2016.06.28 22:58 | modify | 2549 | 0.10 | 1.10778 | 1.11028 | 1.10678 | ||
7647 | 2016.06.28 23:42 | close | 2549 | 0.10 | 1.10720 | 1.11028 | 1.10678 | 5.80 | 2548.62 |
7648 | 2016.06.29 22:26 | buy | 2550 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
7649 | 2016.06.29 22:26 | modify | 2550 | 0.10 | 1.11032 | 1.10782 | 1.11132 | ||
7650 | 2016.06.29 22:44 | close | 2550 | 0.10 | 1.11071 | 1.10782 | 1.11132 | 3.90 | 2552.52 |
7651 | 2016.06.29 22:48 | buy | 2551 | 0.10 | 1.11019 | 0.00000 | 0.00000 | ||
7652 | 2016.06.29 22:48 | modify | 2551 | 0.10 | 1.11019 | 1.10769 | 1.11119 | ||
7653 | 2016.06.29 23:00 | close | 2551 | 0.10 | 1.11054 | 1.10769 | 1.11119 | 3.50 | 2556.02 |
7654 | 2016.06.29 23:14 | sell | 2552 | 0.10 | 1.11098 | 0.00000 | 0.00000 | ||
7655 | 2016.06.29 23:14 | modify | 2552 | 0.10 | 1.11098 | 1.11348 | 1.10998 | ||
7656 | 2016.06.30 00:11 | close | 2552 | 0.10 | 1.11136 | 1.11348 | 1.10998 | -2.34 | 2553.68 |
7657 | 2016.06.30 22:02 | sell | 2553 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
7658 | 2016.06.30 22:02 | modify | 2553 | 0.10 | 1.10862 | 1.11112 | 1.10762 | ||
7659 | 2016.06.30 23:47 | close | 2553 | 0.10 | 1.10944 | 1.11112 | 1.10762 | -8.20 | 2545.48 |
7660 | 2016.07.01 22:20 | sell | 2554 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
7661 | 2016.07.01 22:20 | modify | 2554 | 0.10 | 1.11349 | 1.11599 | 1.11249 | ||
7662 | 2016.07.01 23:02 | close | 2554 | 0.10 | 1.11302 | 1.11599 | 1.11249 | 4.70 | 2550.18 |
7663 | 2016.07.01 23:49 | sell | 2555 | 0.10 | 1.11405 | 0.00000 | 0.00000 | ||
7664 | 2016.07.01 23:49 | modify | 2555 | 0.10 | 1.11405 | 1.11655 | 1.11305 | ||
7665 | 2016.07.04 00:02 | t/p | 2555 | 0.10 | 1.11305 | 1.11655 | 1.11305 | 10.49 | 2560.67 |
7666 | 2016.07.04 22:00 | sell | 2556 | 0.10 | 1.11587 | 0.00000 | 0.00000 | ||
7667 | 2016.07.04 22:00 | modify | 2556 | 0.10 | 1.11587 | 1.11837 | 1.11487 | ||
7668 | 2016.07.04 22:59 | close | 2556 | 0.10 | 1.11556 | 1.11837 | 1.11487 | 3.10 | 2563.77 |
7669 | 2016.07.04 23:32 | buy | 2557 | 0.10 | 1.11552 | 0.00000 | 0.00000 | ||
7670 | 2016.07.04 23:32 | modify | 2557 | 0.10 | 1.11552 | 1.11302 | 1.11652 | ||
7671 | 2016.07.05 00:06 | close | 2557 | 0.10 | 1.11560 | 1.11302 | 1.11652 | 0.20 | 2563.97 |
7672 | 2016.07.05 22:06 | buy | 2558 | 0.10 | 1.10696 | 0.00000 | 0.00000 | ||
7673 | 2016.07.05 22:06 | modify | 2558 | 0.10 | 1.10696 | 1.10446 | 1.10796 | ||
7674 | 2016.07.05 23:08 | close | 2558 | 0.10 | 1.10717 | 1.10446 | 1.10796 | 2.10 | 2566.07 |
7675 | 2016.07.05 23:46 | sell | 2559 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
7676 | 2016.07.05 23:46 | modify | 2559 | 0.10 | 1.10749 | 1.10999 | 1.10649 | ||
7677 | 2016.07.06 00:13 | close | 2559 | 0.10 | 1.10702 | 1.10999 | 1.10649 | 5.19 | 2571.26 |
7678 | 2016.07.06 22:03 | sell | 2560 | 0.10 | 1.11069 | 0.00000 | 0.00000 | ||
7679 | 2016.07.06 22:03 | modify | 2560 | 0.10 | 1.11069 | 1.11319 | 1.10969 | ||
7680 | 2016.07.06 22:39 | close | 2560 | 0.10 | 1.11009 | 1.11319 | 1.10969 | 6.00 | 2577.26 |
7681 | 2016.07.07 22:49 | sell | 2561 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
7682 | 2016.07.07 22:49 | modify | 2561 | 0.10 | 1.10598 | 1.10848 | 1.10498 | ||
7683 | 2016.07.08 00:00 | close | 2561 | 0.10 | 1.10611 | 1.10848 | 1.10498 | -0.81 | 2576.44 |
7684 | 2016.07.08 22:05 | sell | 2562 | 0.10 | 1.10493 | 0.00000 | 0.00000 | ||
7685 | 2016.07.08 22:05 | modify | 2562 | 0.10 | 1.10493 | 1.10743 | 1.10393 | ||
7686 | 2016.07.08 23:19 | close | 2562 | 0.10 | 1.10503 | 1.10743 | 1.10393 | -1.00 | 2575.44 |
7687 | 2016.07.08 23:52 | sell | 2563 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
7688 | 2016.07.08 23:52 | modify | 2563 | 0.10 | 1.10554 | 1.10804 | 1.10454 | ||
7689 | 2016.07.08 23:57 | close | 2563 | 0.10 | 1.10518 | 1.10804 | 1.10454 | 3.60 | 2579.04 |
7690 | 2016.07.11 22:15 | sell | 2564 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
7691 | 2016.07.11 22:15 | modify | 2564 | 0.10 | 1.10594 | 1.10844 | 1.10494 | ||
7692 | 2016.07.11 22:25 | close | 2564 | 0.10 | 1.10573 | 1.10844 | 1.10494 | 2.10 | 2581.14 |
7693 | 2016.07.11 22:35 | sell | 2565 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
7694 | 2016.07.11 22:35 | modify | 2565 | 0.10 | 1.10596 | 1.10846 | 1.10496 | ||
7695 | 2016.07.11 22:59 | close | 2565 | 0.10 | 1.10581 | 1.10846 | 1.10496 | 1.50 | 2582.64 |
7696 | 2016.07.12 22:08 | buy | 2566 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
7697 | 2016.07.12 22:08 | modify | 2566 | 0.10 | 1.10644 | 1.10394 | 1.10744 | ||
7698 | 2016.07.12 22:52 | close | 2566 | 0.10 | 1.10661 | 1.10394 | 1.10744 | 1.70 | 2584.34 |
7699 | 2016.07.13 22:10 | buy | 2567 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
7700 | 2016.07.13 22:10 | modify | 2567 | 0.10 | 1.11055 | 1.10805 | 1.11155 | ||
7701 | 2016.07.14 00:07 | close | 2567 | 0.10 | 1.10935 | 1.10805 | 1.11155 | -13.80 | 2570.54 |
7702 | 2016.07.14 22:36 | buy | 2568 | 0.10 | 1.11182 | 0.00000 | 0.00000 | ||
7703 | 2016.07.14 22:36 | modify | 2568 | 0.10 | 1.11182 | 1.10932 | 1.11282 | ||
7704 | 2016.07.14 23:30 | close | 2568 | 0.10 | 1.11188 | 1.10932 | 1.11282 | 0.60 | 2571.14 |
7705 | 2016.07.15 22:10 | sell | 2569 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
7706 | 2016.07.15 22:10 | modify | 2569 | 0.10 | 1.10665 | 1.10915 | 1.10565 | ||
7707 | 2016.07.15 23:07 | close | 2569 | 0.10 | 1.10654 | 1.10915 | 1.10565 | 1.10 | 2572.24 |
7708 | 2016.07.15 23:13 | buy | 2570 | 0.10 | 1.10582 | 0.00000 | 0.00000 | ||
7709 | 2016.07.15 23:13 | modify | 2570 | 0.10 | 1.10582 | 1.10332 | 1.10682 | ||
7710 | 2016.07.15 23:44 | s/l | 2570 | 0.10 | 1.10332 | 1.10332 | 1.10682 | -25.00 | 2547.24 |
7711 | 2016.07.15 23:44 | buy | 2571 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
7712 | 2016.07.15 23:44 | modify | 2571 | 0.10 | 1.10341 | 1.10091 | 1.10441 | ||
7713 | 2016.07.18 00:00 | t/p | 2571 | 0.10 | 1.10441 | 1.10091 | 1.10441 | 9.40 | 2556.64 |
7714 | 2016.07.18 22:00 | buy | 2572 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
7715 | 2016.07.18 22:00 | modify | 2572 | 0.10 | 1.10692 | 1.10442 | 1.10792 | ||
7716 | 2016.07.18 22:16 | close | 2572 | 0.10 | 1.10729 | 1.10442 | 1.10792 | 3.70 | 2560.34 |
7717 | 2016.07.18 23:24 | sell | 2573 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
7718 | 2016.07.18 23:24 | modify | 2573 | 0.10 | 1.10749 | 1.10999 | 1.10649 | ||
7719 | 2016.07.19 00:03 | close | 2573 | 0.10 | 1.10730 | 1.10999 | 1.10649 | 2.39 | 2562.73 |
7720 | 2016.07.19 22:19 | sell | 2574 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
7721 | 2016.07.19 22:19 | modify | 2574 | 0.10 | 1.10168 | 1.10418 | 1.10068 | ||
7722 | 2016.07.20 00:00 | close | 2574 | 0.10 | 1.10184 | 1.10418 | 1.10068 | -1.11 | 2561.62 |
7723 | 2016.07.20 22:06 | sell | 2575 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
7724 | 2016.07.20 22:06 | modify | 2575 | 0.10 | 1.10082 | 1.10332 | 1.09982 | ||
7725 | 2016.07.20 23:05 | close | 2575 | 0.10 | 1.10121 | 1.10332 | 1.09982 | -3.90 | 2557.72 |
7726 | 2016.07.21 22:13 | sell | 2576 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
7727 | 2016.07.21 22:13 | modify | 2576 | 0.10 | 1.10213 | 1.10463 | 1.10113 | ||
7728 | 2016.07.22 00:14 | close | 2576 | 0.10 | 1.10227 | 1.10463 | 1.10113 | -0.91 | 2556.80 |
7729 | 2016.07.22 22:26 | sell | 2577 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
7730 | 2016.07.22 22:26 | modify | 2577 | 0.10 | 1.09676 | 1.09926 | 1.09576 | ||
7731 | 2016.07.22 23:51 | close | 2577 | 0.10 | 1.09719 | 1.09926 | 1.09576 | -4.30 | 2552.50 |
7732 | 2016.07.25 23:09 | sell | 2578 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
7733 | 2016.07.25 23:09 | modify | 2578 | 0.10 | 1.09934 | 1.10184 | 1.09834 | ||
7734 | 2016.07.26 00:51 | close | 2578 | 0.10 | 1.09919 | 1.10184 | 1.09834 | 1.99 | 2554.49 |
7735 | 2016.07.27 22:10 | sell | 2579 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
7736 | 2016.07.27 22:10 | modify | 2579 | 0.10 | 1.10465 | 1.10715 | 1.10365 | ||
7737 | 2016.07.28 00:18 | close | 2579 | 0.10 | 1.10571 | 1.10715 | 1.10365 | -9.14 | 2545.35 |
7738 | 2016.07.28 22:41 | sell | 2580 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
7739 | 2016.07.28 22:41 | modify | 2580 | 0.10 | 1.10758 | 1.11008 | 1.10658 | ||
7740 | 2016.07.28 23:55 | close | 2580 | 0.10 | 1.10765 | 1.11008 | 1.10658 | -0.70 | 2544.65 |
7741 | 2016.07.29 22:00 | sell | 2581 | 0.10 | 1.11787 | 0.00000 | 0.00000 | ||
7742 | 2016.07.29 22:00 | modify | 2581 | 0.10 | 1.11787 | 1.12037 | 1.11687 | ||
7743 | 2016.07.29 22:59 | close | 2581 | 0.10 | 1.11783 | 1.12037 | 1.11687 | 0.40 | 2545.05 |
7744 | 2016.08.01 22:06 | buy | 2582 | 0.10 | 1.11659 | 0.00000 | 0.00000 | ||
7745 | 2016.08.01 22:06 | modify | 2582 | 0.10 | 1.11659 | 1.11409 | 1.11759 | ||
7746 | 2016.08.01 22:49 | close | 2582 | 0.10 | 1.11665 | 1.11409 | 1.11759 | 0.60 | 2545.65 |
7747 | 2016.08.02 23:44 | sell | 2583 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
7748 | 2016.08.02 23:44 | modify | 2583 | 0.10 | 1.12245 | 1.12495 | 1.12145 | ||
7749 | 2016.08.02 23:59 | close | 2583 | 0.10 | 1.12221 | 1.12495 | 1.12145 | 2.40 | 2548.05 |
7750 | 2016.08.02 23:59 | buy | 2584 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
7751 | 2016.08.02 23:59 | modify | 2584 | 0.10 | 1.12202 | 1.11952 | 1.12302 | ||
7752 | 2016.08.03 00:00 | close | 2584 | 0.10 | 1.12229 | 1.11952 | 1.12302 | 2.10 | 2550.15 |
7753 | 2016.08.03 23:43 | sell | 2585 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
7754 | 2016.08.03 23:43 | modify | 2585 | 0.10 | 1.11493 | 1.11743 | 1.11393 | ||
7755 | 2016.08.04 00:36 | close | 2585 | 0.10 | 1.11484 | 1.11743 | 1.11393 | 2.36 | 2552.51 |
7756 | 2016.08.04 22:00 | buy | 2586 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
7757 | 2016.08.04 22:00 | modify | 2586 | 0.10 | 1.11288 | 1.11038 | 1.11388 | ||
7758 | 2016.08.04 22:46 | close | 2586 | 0.10 | 1.11300 | 1.11038 | 1.11388 | 1.20 | 2553.71 |
7759 | 2016.08.04 23:46 | sell | 2587 | 0.10 | 1.11307 | 0.00000 | 0.00000 | ||
7760 | 2016.08.04 23:46 | modify | 2587 | 0.10 | 1.11307 | 1.11557 | 1.11207 | ||
7761 | 2016.08.04 23:51 | close | 2587 | 0.10 | 1.11285 | 1.11557 | 1.11207 | 2.20 | 2555.91 |
7762 | 2016.08.05 22:04 | buy | 2588 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
7763 | 2016.08.05 22:04 | modify | 2588 | 0.10 | 1.10880 | 1.10630 | 1.10980 | ||
7764 | 2016.08.05 23:31 | close | 2588 | 0.10 | 1.10879 | 1.10630 | 1.10980 | -0.10 | 2555.81 |
7765 | 2016.08.08 22:16 | sell | 2589 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
7766 | 2016.08.08 22:16 | modify | 2589 | 0.10 | 1.10841 | 1.11091 | 1.10741 | ||
7767 | 2016.08.08 22:54 | close | 2589 | 0.10 | 1.10827 | 1.11091 | 1.10741 | 1.40 | 2557.21 |
7768 | 2016.08.08 23:53 | sell | 2590 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
7769 | 2016.08.08 23:53 | modify | 2590 | 0.10 | 1.10852 | 1.11102 | 1.10752 | ||
7770 | 2016.08.09 00:33 | close | 2590 | 0.10 | 1.10832 | 1.11102 | 1.10752 | 2.49 | 2559.70 |
7771 | 2016.08.09 22:27 | sell | 2591 | 0.10 | 1.11121 | 0.00000 | 0.00000 | ||
7772 | 2016.08.09 22:27 | modify | 2591 | 0.10 | 1.11121 | 1.11371 | 1.11021 | ||
7773 | 2016.08.10 00:00 | close | 2591 | 0.10 | 1.11128 | 1.11371 | 1.11021 | -0.21 | 2559.49 |
7774 | 2016.08.10 23:23 | sell | 2592 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
7775 | 2016.08.10 23:23 | modify | 2592 | 0.10 | 1.11781 | 1.12031 | 1.11681 | ||
7776 | 2016.08.10 23:58 | close | 2592 | 0.10 | 1.11757 | 1.12031 | 1.11681 | 2.40 | 2561.89 |
7777 | 2016.08.11 22:22 | sell | 2593 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
7778 | 2016.08.11 22:22 | modify | 2593 | 0.10 | 1.11444 | 1.11694 | 1.11344 | ||
7779 | 2016.08.11 22:50 | close | 2593 | 0.10 | 1.11419 | 1.11694 | 1.11344 | 2.50 | 2564.39 |
7780 | 2016.08.12 23:41 | sell | 2594 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
7781 | 2016.08.12 23:41 | modify | 2594 | 0.10 | 1.11649 | 1.11899 | 1.11549 | ||
7782 | 2016.08.15 01:08 | close | 2594 | 0.10 | 1.11662 | 1.11899 | 1.11549 | -0.81 | 2563.57 |
7783 | 2016.08.15 22:56 | sell | 2595 | 0.10 | 1.11851 | 0.00000 | 0.00000 | ||
7784 | 2016.08.15 22:56 | modify | 2595 | 0.10 | 1.11851 | 1.12101 | 1.11751 | ||
7785 | 2016.08.15 23:21 | close | 2595 | 0.10 | 1.11835 | 1.12101 | 1.11751 | 1.60 | 2565.17 |
7786 | 2016.08.16 22:56 | sell | 2596 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
7787 | 2016.08.16 22:56 | modify | 2596 | 0.10 | 1.12787 | 1.13037 | 1.12687 | ||
7788 | 2016.08.16 23:46 | close | 2596 | 0.10 | 1.12771 | 1.13037 | 1.12687 | 1.60 | 2566.77 |
7789 | 2016.08.17 23:48 | sell | 2597 | 0.10 | 1.12899 | 0.00000 | 0.00000 | ||
7790 | 2016.08.17 23:48 | modify | 2597 | 0.10 | 1.12899 | 1.13149 | 1.12799 | ||
7791 | 2016.08.18 00:05 | close | 2597 | 0.10 | 1.12849 | 1.13149 | 1.12799 | 6.46 | 2573.23 |
7792 | 2016.08.18 22:40 | sell | 2598 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
7793 | 2016.08.18 22:40 | modify | 2598 | 0.10 | 1.13556 | 1.13806 | 1.13456 | ||
7794 | 2016.08.18 23:20 | close | 2598 | 0.10 | 1.13558 | 1.13806 | 1.13456 | -0.20 | 2573.03 |
7795 | 2016.08.19 22:13 | sell | 2599 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
7796 | 2016.08.19 22:13 | modify | 2599 | 0.10 | 1.13253 | 1.13503 | 1.13153 | ||
7797 | 2016.08.19 23:14 | close | 2599 | 0.10 | 1.13253 | 1.13503 | 1.13153 | 0.00 | 2573.03 |
7798 | 2016.08.22 23:59 | buy | 2600 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
7799 | 2016.08.22 23:59 | modify | 2600 | 0.10 | 1.13196 | 1.12946 | 1.13296 | ||
7800 | 2016.08.23 00:05 | close | 2600 | 0.10 | 1.13213 | 1.12946 | 1.13296 | 1.10 | 2574.13 |
7801 | 2016.08.23 23:28 | sell | 2601 | 0.10 | 1.13087 | 0.00000 | 0.00000 | ||
7802 | 2016.08.23 23:28 | modify | 2601 | 0.10 | 1.13087 | 1.13337 | 1.12987 | ||
7803 | 2016.08.23 23:55 | close | 2601 | 0.10 | 1.13063 | 1.13337 | 1.12987 | 2.40 | 2576.53 |
7804 | 2016.08.24 23:23 | sell | 2602 | 0.10 | 1.12662 | 0.00000 | 0.00000 | ||
7805 | 2016.08.24 23:23 | modify | 2602 | 0.10 | 1.12662 | 1.12912 | 1.12562 | ||
7806 | 2016.08.24 23:55 | close | 2602 | 0.10 | 1.12643 | 1.12912 | 1.12562 | 1.90 | 2578.43 |
7807 | 2016.08.25 22:06 | sell | 2603 | 0.10 | 1.12822 | 0.00000 | 0.00000 | ||
7808 | 2016.08.25 22:06 | modify | 2603 | 0.10 | 1.12822 | 1.13072 | 1.12722 | ||
7809 | 2016.08.25 22:47 | close | 2603 | 0.10 | 1.12808 | 1.13072 | 1.12722 | 1.40 | 2579.83 |
7810 | 2016.08.25 23:43 | buy | 2604 | 0.10 | 1.12775 | 0.00000 | 0.00000 | ||
7811 | 2016.08.25 23:43 | modify | 2604 | 0.10 | 1.12775 | 1.12525 | 1.12875 | ||
7812 | 2016.08.25 23:51 | close | 2604 | 0.10 | 1.12803 | 1.12525 | 1.12875 | 2.80 | 2582.63 |
7813 | 2016.08.25 23:56 | sell | 2605 | 0.10 | 1.12832 | 0.00000 | 0.00000 | ||
7814 | 2016.08.25 23:56 | modify | 2605 | 0.10 | 1.12832 | 1.13082 | 1.12732 | ||
7815 | 2016.08.26 00:00 | close | 2605 | 0.10 | 1.12793 | 1.13082 | 1.12732 | 4.39 | 2587.02 |
7816 | 2016.08.26 22:00 | buy | 2606 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
7817 | 2016.08.26 22:00 | modify | 2606 | 0.10 | 1.11848 | 1.11598 | 1.11948 | ||
7818 | 2016.08.26 22:24 | t/p | 2606 | 0.10 | 1.11948 | 1.11598 | 1.11948 | 10.00 | 2597.02 |
7819 | 2016.08.26 23:59 | buy | 2607 | 0.10 | 1.11905 | 0.00000 | 0.00000 | ||
7820 | 2016.08.26 23:59 | modify | 2607 | 0.10 | 1.11905 | 1.11655 | 1.12005 | ||
7821 | 2016.08.29 01:10 | close | 2607 | 0.10 | 1.11885 | 1.11655 | 1.12005 | -2.60 | 2594.42 |
7822 | 2016.08.29 23:55 | sell | 2608 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
7823 | 2016.08.29 23:55 | modify | 2608 | 0.10 | 1.11880 | 1.12130 | 1.11780 | ||
7824 | 2016.08.30 00:03 | close | 2608 | 0.10 | 1.11791 | 1.12130 | 1.11780 | 9.39 | 2603.81 |
7825 | 2016.08.30 22:58 | sell | 2609 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
7826 | 2016.08.30 22:58 | modify | 2609 | 0.10 | 1.11450 | 1.11700 | 1.11350 | ||
7827 | 2016.08.31 00:02 | close | 2609 | 0.10 | 1.11410 | 1.11700 | 1.11350 | 4.49 | 2608.30 |
7828 | 2016.08.31 22:35 | sell | 2610 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
7829 | 2016.08.31 22:35 | modify | 2610 | 0.10 | 1.11583 | 1.11833 | 1.11483 | ||
7830 | 2016.08.31 22:51 | close | 2610 | 0.10 | 1.11549 | 1.11833 | 1.11483 | 3.40 | 2611.70 |
7831 | 2016.09.02 22:04 | sell | 2611 | 0.10 | 1.11622 | 0.00000 | 0.00000 | ||
7832 | 2016.09.02 22:04 | modify | 2611 | 0.10 | 1.11622 | 1.11872 | 1.11522 | ||
7833 | 2016.09.02 22:29 | close | 2611 | 0.10 | 1.11590 | 1.11872 | 1.11522 | 3.20 | 2614.90 |
7834 | 2016.09.02 23:59 | buy | 2612 | 0.10 | 1.11533 | 0.00000 | 0.00000 | ||
7835 | 2016.09.02 23:59 | modify | 2612 | 0.10 | 1.11533 | 1.11283 | 1.11633 | ||
7836 | 2016.09.05 00:05 | close | 2612 | 0.10 | 1.11565 | 1.11283 | 1.11633 | 2.60 | 2617.50 |
7837 | 2016.09.05 22:59 | buy | 2613 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
7838 | 2016.09.05 22:59 | modify | 2613 | 0.10 | 1.11492 | 1.11242 | 1.11592 | ||
7839 | 2016.09.05 23:02 | close | 2613 | 0.10 | 1.11504 | 1.11242 | 1.11592 | 1.20 | 2618.70 |
7840 | 2016.09.05 23:47 | buy | 2614 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
7841 | 2016.09.05 23:47 | modify | 2614 | 0.10 | 1.11486 | 1.11236 | 1.11586 | ||
7842 | 2016.09.05 23:52 | close | 2614 | 0.10 | 1.11499 | 1.11236 | 1.11586 | 1.30 | 2620.00 |
7843 | 2016.09.05 23:58 | buy | 2615 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
7844 | 2016.09.05 23:58 | modify | 2615 | 0.10 | 1.11484 | 1.11234 | 1.11584 | ||
7845 | 2016.09.06 00:25 | close | 2615 | 0.10 | 1.11492 | 1.11234 | 1.11584 | 0.20 | 2620.20 |
7846 | 2016.09.06 22:19 | buy | 2616 | 0.10 | 1.12481 | 0.00000 | 0.00000 | ||
7847 | 2016.09.06 22:19 | modify | 2616 | 0.10 | 1.12481 | 1.12231 | 1.12581 | ||
7848 | 2016.09.06 23:06 | close | 2616 | 0.10 | 1.12513 | 1.12231 | 1.12581 | 3.20 | 2623.40 |
7849 | 2016.09.06 23:41 | sell | 2617 | 0.10 | 1.12549 | 0.00000 | 0.00000 | ||
7850 | 2016.09.06 23:41 | modify | 2617 | 0.10 | 1.12549 | 1.12799 | 1.12449 | ||
7851 | 2016.09.07 00:20 | close | 2617 | 0.10 | 1.12519 | 1.12799 | 1.12449 | 3.49 | 2626.88 |
7852 | 2016.09.07 22:00 | sell | 2618 | 0.11 | 1.12433 | 0.00000 | 0.00000 | ||
7853 | 2016.09.07 22:00 | modify | 2618 | 0.11 | 1.12433 | 1.12683 | 1.12333 | ||
7854 | 2016.09.07 22:59 | close | 2618 | 0.11 | 1.12417 | 1.12683 | 1.12333 | 1.76 | 2628.64 |
7855 | 2016.09.08 23:52 | sell | 2619 | 0.11 | 1.12599 | 0.00000 | 0.00000 | ||
7856 | 2016.09.08 23:52 | modify | 2619 | 0.11 | 1.12599 | 1.12849 | 1.12499 | ||
7857 | 2016.09.09 01:51 | close | 2619 | 0.11 | 1.12634 | 1.12849 | 1.12499 | -3.31 | 2625.33 |
7858 | 2016.09.09 23:28 | sell | 2620 | 0.11 | 1.12290 | 0.00000 | 0.00000 | ||
7859 | 2016.09.09 23:28 | modify | 2620 | 0.11 | 1.12290 | 1.12540 | 1.12190 | ||
7860 | 2016.09.09 23:59 | close | 2620 | 0.11 | 1.12274 | 1.12540 | 1.12190 | 1.76 | 2627.09 |
7861 | 2016.09.12 22:15 | buy | 2621 | 0.11 | 1.12335 | 0.00000 | 0.00000 | ||
7862 | 2016.09.12 22:15 | modify | 2621 | 0.11 | 1.12335 | 1.12085 | 1.12435 | ||
7863 | 2016.09.12 23:36 | close | 2621 | 0.11 | 1.12331 | 1.12085 | 1.12435 | -0.44 | 2626.65 |
7864 | 2016.09.13 22:55 | sell | 2622 | 0.11 | 1.12170 | 0.00000 | 0.00000 | ||
7865 | 2016.09.13 22:55 | modify | 2622 | 0.11 | 1.12170 | 1.12420 | 1.12070 | ||
7866 | 2016.09.14 00:03 | close | 2622 | 0.11 | 1.12157 | 1.12420 | 1.12070 | 1.97 | 2628.61 |
7867 | 2016.09.14 23:02 | sell | 2623 | 0.11 | 1.12507 | 0.00000 | 0.00000 | ||
7868 | 2016.09.14 23:02 | modify | 2623 | 0.11 | 1.12507 | 1.12757 | 1.12407 | ||
7869 | 2016.09.14 23:31 | close | 2623 | 0.11 | 1.12493 | 1.12757 | 1.12407 | 1.54 | 2630.15 |
7870 | 2016.09.15 22:19 | buy | 2624 | 0.11 | 1.12402 | 0.00000 | 0.00000 | ||
7871 | 2016.09.15 22:19 | modify | 2624 | 0.11 | 1.12402 | 1.12152 | 1.12502 | ||
7872 | 2016.09.15 22:43 | close | 2624 | 0.11 | 1.12448 | 1.12152 | 1.12502 | 5.06 | 2635.21 |
7873 | 2016.09.16 23:04 | sell | 2625 | 0.11 | 1.11571 | 0.00000 | 0.00000 | ||
7874 | 2016.09.16 23:04 | modify | 2625 | 0.11 | 1.11571 | 1.11821 | 1.11471 | ||
7875 | 2016.09.16 23:59 | close | 2625 | 0.11 | 1.11545 | 1.11821 | 1.11471 | 2.86 | 2638.07 |
7876 | 2016.09.19 22:02 | sell | 2626 | 0.11 | 1.11779 | 0.00000 | 0.00000 | ||
7877 | 2016.09.19 22:02 | modify | 2626 | 0.11 | 1.11779 | 1.12029 | 1.11679 | ||
7878 | 2016.09.19 23:01 | close | 2626 | 0.11 | 1.11772 | 1.12029 | 1.11679 | 0.77 | 2638.84 |
7879 | 2016.09.20 23:23 | buy | 2627 | 0.11 | 1.11551 | 0.00000 | 0.00000 | ||
7880 | 2016.09.20 23:23 | modify | 2627 | 0.11 | 1.11551 | 1.11301 | 1.11651 | ||
7881 | 2016.09.21 00:10 | close | 2627 | 0.11 | 1.11544 | 1.11301 | 1.11651 | -1.43 | 2637.41 |
7882 | 2016.09.21 23:49 | sell | 2628 | 0.11 | 1.11916 | 0.00000 | 0.00000 | ||
7883 | 2016.09.21 23:49 | modify | 2628 | 0.11 | 1.11916 | 1.12166 | 1.11816 | ||
7884 | 2016.09.22 01:12 | close | 2628 | 0.11 | 1.11900 | 1.12166 | 1.11816 | 3.37 | 2640.78 |
7885 | 2016.09.22 23:45 | sell | 2629 | 0.11 | 1.12077 | 0.00000 | 0.00000 | ||
7886 | 2016.09.22 23:45 | modify | 2629 | 0.11 | 1.12077 | 1.12327 | 1.11977 | ||
7887 | 2016.09.23 01:02 | close | 2629 | 0.11 | 1.12070 | 1.12327 | 1.11977 | 1.31 | 2642.09 |
7888 | 2016.09.23 22:59 | buy | 2630 | 0.11 | 1.12285 | 0.00000 | 0.00000 | ||
7889 | 2016.09.23 22:59 | modify | 2630 | 0.11 | 1.12285 | 1.12035 | 1.12385 | ||
7890 | 2016.09.23 23:01 | close | 2630 | 0.11 | 1.12311 | 1.12035 | 1.12385 | 2.86 | 2644.95 |
7891 | 2016.09.23 23:56 | buy | 2631 | 0.11 | 1.12270 | 0.00000 | 0.00000 | ||
7892 | 2016.09.23 23:56 | modify | 2631 | 0.11 | 1.12270 | 1.12020 | 1.12370 | ||
7893 | 2016.09.26 00:32 | close | 2631 | 0.11 | 1.12285 | 1.12020 | 1.12370 | 0.99 | 2645.94 |
7894 | 2016.09.26 22:05 | buy | 2632 | 0.11 | 1.12538 | 0.00000 | 0.00000 | ||
7895 | 2016.09.26 22:05 | modify | 2632 | 0.11 | 1.12538 | 1.12288 | 1.12638 | ||
7896 | 2016.09.26 22:36 | close | 2632 | 0.11 | 1.12567 | 1.12288 | 1.12638 | 3.19 | 2649.13 |
7897 | 2016.09.27 23:59 | buy | 2633 | 0.11 | 1.12153 | 0.00000 | 0.00000 | ||
7898 | 2016.09.27 23:59 | modify | 2633 | 0.11 | 1.12153 | 1.11903 | 1.12253 | ||
7899 | 2016.09.28 00:07 | close | 2633 | 0.11 | 1.12181 | 1.11903 | 1.12253 | 2.42 | 2651.55 |
7900 | 2016.09.28 23:00 | sell | 2634 | 0.11 | 1.12170 | 0.00000 | 0.00000 | ||
7901 | 2016.09.28 23:00 | modify | 2634 | 0.11 | 1.12170 | 1.12420 | 1.12070 | ||
7902 | 2016.09.29 01:00 | close | 2634 | 0.11 | 1.12162 | 1.12420 | 1.12070 | 2.49 | 2654.03 |
7903 | 2016.09.29 23:11 | sell | 2635 | 0.11 | 1.12195 | 0.00000 | 0.00000 | ||
7904 | 2016.09.29 23:11 | modify | 2635 | 0.11 | 1.12195 | 1.12445 | 1.12095 | ||
7905 | 2016.09.30 00:00 | close | 2635 | 0.11 | 1.12193 | 1.12445 | 1.12095 | 0.76 | 2654.79 |
7906 | 2016.09.30 22:00 | sell | 2636 | 0.11 | 1.12381 | 0.00000 | 0.00000 | ||
7907 | 2016.09.30 22:00 | modify | 2636 | 0.11 | 1.12381 | 1.12631 | 1.12281 | ||
7908 | 2016.09.30 22:46 | close | 2636 | 0.11 | 1.12344 | 1.12631 | 1.12281 | 4.07 | 2658.86 |
7909 | 2016.09.30 23:16 | sell | 2637 | 0.11 | 1.12408 | 0.00000 | 0.00000 | ||
7910 | 2016.09.30 23:16 | modify | 2637 | 0.11 | 1.12408 | 1.12658 | 1.12308 | ||
7911 | 2016.09.30 23:52 | close | 2637 | 0.11 | 1.12377 | 1.12658 | 1.12308 | 3.41 | 2662.27 |
7912 | 2016.10.03 22:58 | buy | 2638 | 0.11 | 1.12137 | 0.00000 | 0.00000 | ||
7913 | 2016.10.03 22:58 | modify | 2638 | 0.11 | 1.12137 | 1.11887 | 1.12237 | ||
7914 | 2016.10.04 00:21 | close | 2638 | 0.11 | 1.12123 | 1.11887 | 1.12237 | -2.20 | 2660.07 |
7915 | 2016.10.04 22:21 | sell | 2639 | 0.11 | 1.12053 | 0.00000 | 0.00000 | ||
7916 | 2016.10.04 22:21 | modify | 2639 | 0.11 | 1.12053 | 1.12303 | 1.11953 | ||
7917 | 2016.10.04 23:39 | close | 2639 | 0.11 | 1.12030 | 1.12303 | 1.11953 | 2.53 | 2662.60 |
7918 | 2016.10.04 23:50 | sell | 2640 | 0.11 | 1.12068 | 0.00000 | 0.00000 | ||
7919 | 2016.10.04 23:50 | modify | 2640 | 0.11 | 1.12068 | 1.12318 | 1.11968 | ||
7920 | 2016.10.04 23:56 | close | 2640 | 0.11 | 1.12043 | 1.12318 | 1.11968 | 2.75 | 2665.35 |
7921 | 2016.10.05 22:29 | buy | 2641 | 0.11 | 1.12112 | 0.00000 | 0.00000 | ||
7922 | 2016.10.05 22:29 | modify | 2641 | 0.11 | 1.12112 | 1.11862 | 1.12212 | ||
7923 | 2016.10.06 00:17 | close | 2641 | 0.11 | 1.12065 | 1.11862 | 1.12212 | -7.15 | 2658.20 |
7924 | 2016.10.06 22:00 | buy | 2642 | 0.11 | 1.11408 | 0.00000 | 0.00000 | ||
7925 | 2016.10.06 22:00 | modify | 2642 | 0.11 | 1.11408 | 1.11158 | 1.11508 | ||
7926 | 2016.10.06 22:48 | close | 2642 | 0.11 | 1.11478 | 1.11158 | 1.11508 | 7.70 | 2665.90 |
7927 | 2016.10.06 23:49 | sell | 2643 | 0.11 | 1.11533 | 0.00000 | 0.00000 | ||
7928 | 2016.10.06 23:49 | modify | 2643 | 0.11 | 1.11533 | 1.11783 | 1.11433 | ||
7929 | 2016.10.07 00:05 | close | 2643 | 0.11 | 1.11483 | 1.11783 | 1.11433 | 6.04 | 2671.94 |
7930 | 2016.10.07 22:00 | sell | 2644 | 0.11 | 1.11804 | 0.00000 | 0.00000 | ||
7931 | 2016.10.07 22:00 | modify | 2644 | 0.11 | 1.11804 | 1.12054 | 1.11704 | ||
7932 | 2016.10.07 23:59 | close | 2644 | 0.11 | 1.11941 | 1.12054 | 1.11704 | -15.07 | 2656.87 |
7933 | 2016.10.10 22:07 | sell | 2645 | 0.11 | 1.11408 | 0.00000 | 0.00000 | ||
7934 | 2016.10.10 22:07 | modify | 2645 | 0.11 | 1.11408 | 1.11658 | 1.11308 | ||
7935 | 2016.10.10 22:10 | close | 2645 | 0.11 | 1.11375 | 1.11658 | 1.11308 | 3.63 | 2660.50 |
7936 | 2016.10.10 22:35 | buy | 2646 | 0.11 | 1.11333 | 0.00000 | 0.00000 | ||
7937 | 2016.10.10 22:35 | modify | 2646 | 0.11 | 1.11333 | 1.11083 | 1.11433 | ||
7938 | 2016.10.10 22:49 | close | 2646 | 0.11 | 1.11370 | 1.11083 | 1.11433 | 4.07 | 2664.57 |
7939 | 2016.10.10 23:50 | sell | 2647 | 0.11 | 1.11385 | 0.00000 | 0.00000 | ||
7940 | 2016.10.10 23:50 | modify | 2647 | 0.11 | 1.11385 | 1.11635 | 1.11285 | ||
7941 | 2016.10.11 00:00 | close | 2647 | 0.11 | 1.11356 | 1.11635 | 1.11285 | 3.73 | 2668.29 |
7942 | 2016.10.11 22:13 | sell | 2648 | 0.11 | 1.10581 | 0.00000 | 0.00000 | ||
7943 | 2016.10.11 22:13 | modify | 2648 | 0.11 | 1.10581 | 1.10831 | 1.10481 | ||
7944 | 2016.10.11 22:32 | close | 2648 | 0.11 | 1.10545 | 1.10831 | 1.10481 | 3.96 | 2672.25 |
7945 | 2016.10.11 23:58 | buy | 2649 | 0.11 | 1.10538 | 0.00000 | 0.00000 | ||
7946 | 2016.10.11 23:58 | modify | 2649 | 0.11 | 1.10538 | 1.10288 | 1.10638 | ||
7947 | 2016.10.12 00:58 | close | 2649 | 0.11 | 1.10531 | 1.10288 | 1.10638 | -1.43 | 2670.82 |
7948 | 2016.10.12 22:00 | buy | 2650 | 0.11 | 1.10111 | 0.00000 | 0.00000 | ||
7949 | 2016.10.12 22:00 | modify | 2650 | 0.11 | 1.10111 | 1.09861 | 1.10211 | ||
7950 | 2016.10.13 00:07 | close | 2650 | 0.11 | 1.10110 | 1.09861 | 1.10211 | -2.09 | 2668.73 |
7951 | 2016.10.13 23:23 | sell | 2651 | 0.11 | 1.10532 | 0.00000 | 0.00000 | ||
7952 | 2016.10.13 23:23 | modify | 2651 | 0.11 | 1.10532 | 1.10782 | 1.10432 | ||
7953 | 2016.10.14 00:39 | close | 2651 | 0.11 | 1.10543 | 1.10782 | 1.10432 | -0.67 | 2668.06 |
7954 | 2016.10.14 22:02 | buy | 2652 | 0.11 | 1.09798 | 0.00000 | 0.00000 | ||
7955 | 2016.10.14 22:02 | modify | 2652 | 0.11 | 1.09798 | 1.09548 | 1.09898 | ||
7956 | 2016.10.17 01:10 | close | 2652 | 0.11 | 1.09699 | 1.09548 | 1.09898 | -11.55 | 2656.51 |
7957 | 2016.10.17 22:55 | sell | 2653 | 0.11 | 1.10036 | 0.00000 | 0.00000 | ||
7958 | 2016.10.17 22:55 | modify | 2653 | 0.11 | 1.10036 | 1.10286 | 1.09936 | ||
7959 | 2016.10.17 23:15 | close | 2653 | 0.11 | 1.09999 | 1.10286 | 1.09936 | 4.07 | 2660.58 |
7960 | 2016.10.19 22:48 | sell | 2654 | 0.11 | 1.09688 | 0.00000 | 0.00000 | ||
7961 | 2016.10.19 22:48 | modify | 2654 | 0.11 | 1.09688 | 1.09938 | 1.09588 | ||
7962 | 2016.10.20 00:33 | close | 2654 | 0.11 | 1.09719 | 1.09938 | 1.09588 | -1.80 | 2658.77 |
7963 | 2016.10.20 23:02 | buy | 2655 | 0.11 | 1.09255 | 0.00000 | 0.00000 | ||
7964 | 2016.10.20 23:02 | modify | 2655 | 0.11 | 1.09255 | 1.09005 | 1.09355 | ||
7965 | 2016.10.20 23:09 | close | 2655 | 0.11 | 1.09266 | 1.09005 | 1.09355 | 1.21 | 2659.98 |
7966 | 2016.10.20 23:16 | sell | 2656 | 0.11 | 1.09276 | 0.00000 | 0.00000 | ||
7967 | 2016.10.20 23:16 | modify | 2656 | 0.11 | 1.09276 | 1.09526 | 1.09176 | ||
7968 | 2016.10.20 23:25 | close | 2656 | 0.11 | 1.09264 | 1.09526 | 1.09176 | 1.32 | 2661.30 |
7969 | 2016.10.20 23:27 | buy | 2657 | 0.11 | 1.09251 | 0.00000 | 0.00000 | ||
7970 | 2016.10.20 23:27 | modify | 2657 | 0.11 | 1.09251 | 1.09001 | 1.09351 | ||
7971 | 2016.10.20 23:32 | close | 2657 | 0.11 | 1.09264 | 1.09001 | 1.09351 | 1.43 | 2662.73 |
7972 | 2016.10.20 23:32 | sell | 2658 | 0.11 | 1.09277 | 0.00000 | 0.00000 | ||
7973 | 2016.10.20 23:32 | modify | 2658 | 0.11 | 1.09277 | 1.09527 | 1.09177 | ||
7974 | 2016.10.21 00:38 | close | 2658 | 0.11 | 1.09267 | 1.09527 | 1.09177 | 1.64 | 2664.37 |
7975 | 2016.10.21 22:00 | sell | 2659 | 0.11 | 1.08733 | 0.00000 | 0.00000 | ||
7976 | 2016.10.21 22:00 | modify | 2659 | 0.11 | 1.08733 | 1.08983 | 1.08633 | ||
7977 | 2016.10.21 23:59 | close | 2659 | 0.11 | 1.08783 | 1.08983 | 1.08633 | -5.50 | 2658.87 |
7978 | 2016.10.24 23:24 | sell | 2660 | 0.11 | 1.08794 | 0.00000 | 0.00000 | ||
7979 | 2016.10.24 23:24 | modify | 2660 | 0.11 | 1.08794 | 1.09044 | 1.08694 | ||
7980 | 2016.10.25 00:31 | close | 2660 | 0.11 | 1.08775 | 1.09044 | 1.08694 | 2.63 | 2661.50 |
7981 | 2016.10.26 22:15 | sell | 2661 | 0.11 | 1.09096 | 0.00000 | 0.00000 | ||
7982 | 2016.10.26 22:15 | modify | 2661 | 0.11 | 1.09096 | 1.09346 | 1.08996 | ||
7983 | 2016.10.26 22:37 | close | 2661 | 0.11 | 1.09066 | 1.09346 | 1.08996 | 3.30 | 2664.80 |
7984 | 2016.10.26 22:37 | buy | 2662 | 0.11 | 1.09039 | 0.00000 | 0.00000 | ||
7985 | 2016.10.26 22:37 | modify | 2662 | 0.11 | 1.09039 | 1.08789 | 1.09139 | ||
7986 | 2016.10.26 23:11 | close | 2662 | 0.11 | 1.09062 | 1.08789 | 1.09139 | 2.53 | 2667.33 |
7987 | 2016.10.27 22:09 | sell | 2663 | 0.11 | 1.09057 | 0.00000 | 0.00000 | ||
7988 | 2016.10.27 22:09 | modify | 2663 | 0.11 | 1.09057 | 1.09307 | 1.08957 | ||
7989 | 2016.10.27 22:47 | close | 2663 | 0.11 | 1.09020 | 1.09307 | 1.08957 | 4.07 | 2671.40 |
7990 | 2016.10.27 22:49 | buy | 2664 | 0.11 | 1.08992 | 0.00000 | 0.00000 | ||
7991 | 2016.10.27 22:49 | modify | 2664 | 0.11 | 1.08992 | 1.08742 | 1.09092 | ||
7992 | 2016.10.28 00:07 | close | 2664 | 0.11 | 1.08983 | 1.08742 | 1.09092 | -1.65 | 2669.75 |
7993 | 2016.10.28 23:11 | sell | 2665 | 0.11 | 1.09872 | 0.00000 | 0.00000 | ||
7994 | 2016.10.28 23:11 | modify | 2665 | 0.11 | 1.09872 | 1.10122 | 1.09772 | ||
7995 | 2016.10.28 23:59 | close | 2665 | 0.11 | 1.09830 | 1.10122 | 1.09772 | 4.62 | 2674.37 |
7996 | 2016.10.28 23:59 | buy | 2666 | 0.11 | 1.09779 | 0.00000 | 0.00000 | ||
7997 | 2016.10.28 23:59 | modify | 2666 | 0.11 | 1.09779 | 1.09529 | 1.09879 | ||
7998 | 2016.10.31 00:00 | close | 2666 | 0.11 | 1.09841 | 1.09529 | 1.09879 | 6.16 | 2680.53 |
7999 | 2016.10.31 23:42 | buy | 2667 | 0.11 | 1.09770 | 0.00000 | 0.00000 | ||
8000 | 2016.10.31 23:42 | modify | 2667 | 0.11 | 1.09770 | 1.09520 | 1.09870 | ||
8001 | 2016.11.01 01:17 | close | 2667 | 0.11 | 1.09728 | 1.09520 | 1.09870 | -5.28 | 2675.25 |
8002 | 2016.11.01 23:31 | sell | 2668 | 0.11 | 1.10566 | 0.00000 | 0.00000 | ||
8003 | 2016.11.01 23:31 | modify | 2668 | 0.11 | 1.10566 | 1.10816 | 1.10466 | ||
8004 | 2016.11.02 00:55 | close | 2668 | 0.11 | 1.10573 | 1.10816 | 1.10466 | -0.23 | 2675.01 |
8005 | 2016.11.02 22:36 | sell | 2669 | 0.11 | 1.10954 | 0.00000 | 0.00000 | ||
8006 | 2016.11.02 22:36 | modify | 2669 | 0.11 | 1.10954 | 1.11204 | 1.10854 | ||
8007 | 2016.11.02 23:32 | close | 2669 | 0.11 | 1.10947 | 1.11204 | 1.10854 | 0.77 | 2675.78 |
8008 | 2016.11.04 22:01 | sell | 2670 | 0.11 | 1.11376 | 0.00000 | 0.00000 | ||
8009 | 2016.11.04 22:01 | modify | 2670 | 0.11 | 1.11376 | 1.11626 | 1.11276 | ||
8010 | 2016.11.07 00:00 | t/p | 2670 | 0.11 | 1.11276 | 1.11626 | 1.11276 | 11.54 | 2687.32 |
8011 | 2016.11.07 22:07 | sell | 2671 | 0.11 | 1.10399 | 0.00000 | 0.00000 | ||
8012 | 2016.11.07 22:07 | modify | 2671 | 0.11 | 1.10399 | 1.10649 | 1.10299 | ||
8013 | 2016.11.07 23:31 | close | 2671 | 0.11 | 1.10422 | 1.10649 | 1.10299 | -2.53 | 2684.79 |
8014 | 2016.11.08 22:01 | sell | 2672 | 0.11 | 1.10325 | 0.00000 | 0.00000 | ||
8015 | 2016.11.08 22:01 | modify | 2672 | 0.11 | 1.10325 | 1.10575 | 1.10225 | ||
8016 | 2016.11.08 22:28 | close | 2672 | 0.11 | 1.10233 | 1.10575 | 1.10225 | 10.12 | 2694.91 |
8017 | 2016.11.08 23:53 | sell | 2673 | 0.11 | 1.10262 | 0.00000 | 0.00000 | ||
8018 | 2016.11.08 23:53 | modify | 2673 | 0.11 | 1.10262 | 1.10512 | 1.10162 | ||
8019 | 2016.11.09 00:04 | close | 2673 | 0.11 | 1.10188 | 1.10512 | 1.10162 | 8.68 | 2703.58 |
8020 | 2016.11.09 22:51 | buy | 2674 | 0.11 | 1.09191 | 0.00000 | 0.00000 | ||
8021 | 2016.11.09 22:51 | modify | 2674 | 0.11 | 1.09191 | 1.08941 | 1.09291 | ||
8022 | 2016.11.10 00:09 | close | 2674 | 0.11 | 1.09148 | 1.08941 | 1.09291 | -6.71 | 2696.87 |
8023 | 2016.11.10 23:03 | buy | 2675 | 0.11 | 1.08854 | 0.00000 | 0.00000 | ||
8024 | 2016.11.10 23:03 | modify | 2675 | 0.11 | 1.08854 | 1.08604 | 1.08954 | ||
8025 | 2016.11.10 23:15 | close | 2675 | 0.11 | 1.08894 | 1.08604 | 1.08954 | 4.40 | 2701.27 |
8026 | 2016.11.10 23:36 | sell | 2676 | 0.11 | 1.08942 | 0.00000 | 0.00000 | ||
8027 | 2016.11.10 23:36 | modify | 2676 | 0.11 | 1.08942 | 1.09192 | 1.08842 | ||
8028 | 2016.11.11 00:04 | close | 2676 | 0.11 | 1.08901 | 1.09192 | 1.08842 | 5.05 | 2706.32 |
8029 | 2016.11.11 23:13 | sell | 2677 | 0.11 | 1.08498 | 0.00000 | 0.00000 | ||
8030 | 2016.11.11 23:13 | modify | 2677 | 0.11 | 1.08498 | 1.08748 | 1.08398 | ||
8031 | 2016.11.14 00:00 | t/p | 2677 | 0.11 | 1.08398 | 1.08748 | 1.08398 | 11.54 | 2717.85 |
8032 | 2016.11.14 23:16 | sell | 2678 | 0.11 | 1.07406 | 0.00000 | 0.00000 | ||
8033 | 2016.11.14 23:16 | modify | 2678 | 0.11 | 1.07406 | 1.07656 | 1.07306 | ||
8034 | 2016.11.14 23:59 | close | 2678 | 0.11 | 1.07372 | 1.07656 | 1.07306 | 3.74 | 2721.59 |
8035 | 2016.11.15 22:32 | sell | 2679 | 0.11 | 1.07236 | 0.00000 | 0.00000 | ||
8036 | 2016.11.15 22:32 | modify | 2679 | 0.11 | 1.07236 | 1.07486 | 1.07136 | ||
8037 | 2016.11.15 23:49 | close | 2679 | 0.11 | 1.07244 | 1.07486 | 1.07136 | -0.88 | 2720.71 |
8038 | 2016.11.16 22:07 | sell | 2680 | 0.11 | 1.06849 | 0.00000 | 0.00000 | ||
8039 | 2016.11.16 22:07 | modify | 2680 | 0.11 | 1.06849 | 1.07099 | 1.06749 | ||
8040 | 2016.11.16 22:48 | close | 2680 | 0.11 | 1.06799 | 1.07099 | 1.06749 | 5.50 | 2726.21 |
8041 | 2016.11.16 23:37 | sell | 2681 | 0.11 | 1.06893 | 0.00000 | 0.00000 | ||
8042 | 2016.11.16 23:37 | modify | 2681 | 0.11 | 1.06893 | 1.07143 | 1.06793 | ||
8043 | 2016.11.17 01:51 | close | 2681 | 0.11 | 1.07007 | 1.07143 | 1.06793 | -10.93 | 2715.28 |
8044 | 2016.11.17 22:11 | buy | 2682 | 0.11 | 1.06224 | 0.00000 | 0.00000 | ||
8045 | 2016.11.17 22:11 | modify | 2682 | 0.11 | 1.06224 | 1.05974 | 1.06324 | ||
8046 | 2016.11.17 22:57 | close | 2682 | 0.11 | 1.06255 | 1.05974 | 1.06324 | 3.41 | 2718.69 |
8047 | 2016.11.17 23:22 | sell | 2683 | 0.11 | 1.06280 | 0.00000 | 0.00000 | ||
8048 | 2016.11.17 23:22 | modify | 2683 | 0.11 | 1.06280 | 1.06530 | 1.06180 | ||
8049 | 2016.11.17 23:30 | close | 2683 | 0.11 | 1.06237 | 1.06530 | 1.06180 | 4.73 | 2723.42 |
8050 | 2016.11.17 23:35 | sell | 2684 | 0.11 | 1.06272 | 0.00000 | 0.00000 | ||
8051 | 2016.11.17 23:35 | modify | 2684 | 0.11 | 1.06272 | 1.06522 | 1.06172 | ||
8052 | 2016.11.17 23:43 | close | 2684 | 0.11 | 1.06237 | 1.06522 | 1.06172 | 3.85 | 2727.27 |
8053 | 2016.11.18 22:14 | buy | 2685 | 0.11 | 1.05936 | 0.00000 | 0.00000 | ||
8054 | 2016.11.18 22:14 | modify | 2685 | 0.11 | 1.05936 | 1.05686 | 1.06036 | ||
8055 | 2016.11.18 23:01 | close | 2685 | 0.11 | 1.05958 | 1.05686 | 1.06036 | 2.42 | 2729.69 |
8056 | 2016.11.18 23:56 | buy | 2686 | 0.11 | 1.05864 | 0.00000 | 0.00000 | ||
8057 | 2016.11.18 23:56 | modify | 2686 | 0.11 | 1.05864 | 1.05614 | 1.05964 | ||
8058 | 2016.11.21 00:00 | close | 2686 | 0.11 | 1.05915 | 1.05614 | 1.05964 | 4.95 | 2734.64 |
8059 | 2016.11.21 22:00 | sell | 2687 | 0.11 | 1.06093 | 0.00000 | 0.00000 | ||
8060 | 2016.11.21 22:00 | modify | 2687 | 0.11 | 1.06093 | 1.06343 | 1.05993 | ||
8061 | 2016.11.21 23:14 | s/l | 2687 | 0.11 | 1.06343 | 1.06343 | 1.05993 | -27.50 | 2707.14 |
8062 | 2016.11.21 23:14 | sell | 2688 | 0.11 | 1.06333 | 0.00000 | 0.00000 | ||
8063 | 2016.11.21 23:14 | modify | 2688 | 0.11 | 1.06333 | 1.06583 | 1.06233 | ||
8064 | 2016.11.22 00:01 | close | 2688 | 0.11 | 1.06242 | 1.06583 | 1.06233 | 10.55 | 2717.69 |
8065 | 2016.11.22 22:00 | sell | 2689 | 0.11 | 1.06236 | 0.00000 | 0.00000 | ||
8066 | 2016.11.22 22:00 | modify | 2689 | 0.11 | 1.06236 | 1.06486 | 1.06136 | ||
8067 | 2016.11.22 22:50 | close | 2689 | 0.11 | 1.06213 | 1.06486 | 1.06136 | 2.53 | 2720.22 |
8068 | 2016.11.22 23:06 | sell | 2690 | 0.11 | 1.06282 | 0.00000 | 0.00000 | ||
8069 | 2016.11.22 23:06 | modify | 2690 | 0.11 | 1.06282 | 1.06532 | 1.06182 | ||
8070 | 2016.11.22 23:36 | close | 2690 | 0.11 | 1.06243 | 1.06532 | 1.06182 | 4.29 | 2724.51 |
8071 | 2016.11.22 23:51 | sell | 2691 | 0.11 | 1.06292 | 0.00000 | 0.00000 | ||
8072 | 2016.11.22 23:51 | modify | 2691 | 0.11 | 1.06292 | 1.06542 | 1.06192 | ||
8073 | 2016.11.22 23:59 | close | 2691 | 0.11 | 1.06253 | 1.06542 | 1.06192 | 4.29 | 2728.80 |
8074 | 2016.11.23 22:28 | sell | 2692 | 0.11 | 1.05567 | 0.00000 | 0.00000 | ||
8075 | 2016.11.23 22:28 | modify | 2692 | 0.11 | 1.05567 | 1.05817 | 1.05467 | ||
8076 | 2016.11.23 23:01 | close | 2692 | 0.11 | 1.05520 | 1.05817 | 1.05467 | 5.17 | 2733.97 |
8077 | 2016.11.23 23:43 | buy | 2693 | 0.11 | 1.05489 | 0.00000 | 0.00000 | ||
8078 | 2016.11.23 23:43 | modify | 2693 | 0.11 | 1.05489 | 1.05239 | 1.05589 | ||
8079 | 2016.11.24 00:02 | close | 2693 | 0.11 | 1.05527 | 1.05239 | 1.05589 | 2.20 | 2736.17 |
8080 | 2016.11.24 22:08 | sell | 2694 | 0.11 | 1.05552 | 0.00000 | 0.00000 | ||
8081 | 2016.11.24 22:08 | modify | 2694 | 0.11 | 1.05552 | 1.05802 | 1.05452 | ||
8082 | 2016.11.24 22:30 | close | 2694 | 0.11 | 1.05526 | 1.05802 | 1.05452 | 2.86 | 2739.03 |
8083 | 2016.11.24 22:30 | buy | 2695 | 0.11 | 1.05504 | 0.00000 | 0.00000 | ||
8084 | 2016.11.24 22:30 | modify | 2695 | 0.11 | 1.05504 | 1.05254 | 1.05604 | ||
8085 | 2016.11.24 22:31 | close | 2695 | 0.11 | 1.05531 | 1.05254 | 1.05604 | 2.97 | 2742.00 |
8086 | 2016.11.24 22:31 | sell | 2696 | 0.11 | 1.05553 | 0.00000 | 0.00000 | ||
8087 | 2016.11.24 22:31 | modify | 2696 | 0.11 | 1.05553 | 1.05803 | 1.05453 | ||
8088 | 2016.11.24 22:31 | close | 2696 | 0.11 | 1.05530 | 1.05803 | 1.05453 | 2.53 | 2744.53 |
8089 | 2016.11.24 22:32 | buy | 2697 | 0.11 | 1.05509 | 0.00000 | 0.00000 | ||
8090 | 2016.11.24 22:32 | modify | 2697 | 0.11 | 1.05509 | 1.05259 | 1.05609 | ||
8091 | 2016.11.24 22:50 | close | 2697 | 0.11 | 1.05529 | 1.05259 | 1.05609 | 2.20 | 2746.73 |
8092 | 2016.11.24 23:02 | sell | 2698 | 0.11 | 1.05556 | 0.00000 | 0.00000 | ||
8093 | 2016.11.24 23:02 | modify | 2698 | 0.11 | 1.05556 | 1.05806 | 1.05456 | ||
8094 | 2016.11.24 23:43 | close | 2698 | 0.11 | 1.05532 | 1.05806 | 1.05456 | 2.64 | 2749.37 |
8095 | 2016.11.24 23:54 | buy | 2699 | 0.11 | 1.05503 | 0.00000 | 0.00000 | ||
8096 | 2016.11.24 23:54 | modify | 2699 | 0.11 | 1.05503 | 1.05253 | 1.05603 | ||
8097 | 2016.11.24 23:54 | close | 2699 | 0.11 | 1.05532 | 1.05253 | 1.05603 | 3.19 | 2752.56 |
8098 | 2016.11.24 23:55 | sell | 2700 | 0.11 | 1.05553 | 0.00000 | 0.00000 | ||
8099 | 2016.11.24 23:55 | modify | 2700 | 0.11 | 1.05553 | 1.05803 | 1.05453 | ||
8100 | 2016.11.24 23:56 | close | 2700 | 0.11 | 1.05529 | 1.05803 | 1.05453 | 2.64 | 2755.20 |
8101 | 2016.11.24 23:56 | buy | 2701 | 0.11 | 1.05505 | 0.00000 | 0.00000 | ||
8102 | 2016.11.24 23:56 | modify | 2701 | 0.11 | 1.05505 | 1.05255 | 1.05605 | ||
8103 | 2016.11.25 00:07 | close | 2701 | 0.11 | 1.05524 | 1.05255 | 1.05605 | 1.43 | 2756.63 |
8104 | 2016.11.25 22:00 | buy | 2702 | 0.11 | 1.05840 | 0.00000 | 0.00000 | ||
8105 | 2016.11.25 22:00 | modify | 2702 | 0.11 | 1.05840 | 1.05590 | 1.05940 | ||
8106 | 2016.11.25 22:00 | t/p | 2702 | 0.11 | 1.05940 | 1.05590 | 1.05940 | 11.00 | 2767.63 |
8107 | 2016.11.25 22:01 | buy | 2703 | 0.11 | 1.05912 | 0.00000 | 0.00000 | ||
8108 | 2016.11.25 22:01 | modify | 2703 | 0.11 | 1.05912 | 1.05662 | 1.06012 | ||
8109 | 2016.11.25 23:39 | close | 2703 | 0.11 | 1.05910 | 1.05662 | 1.06012 | -0.22 | 2767.41 |
8110 | 2016.11.25 23:44 | sell | 2704 | 0.11 | 1.05954 | 0.00000 | 0.00000 | ||
8111 | 2016.11.25 23:44 | modify | 2704 | 0.11 | 1.05954 | 1.06204 | 1.05854 | ||
8112 | 2016.11.25 23:47 | close | 2704 | 0.11 | 1.05903 | 1.06204 | 1.05854 | 5.61 | 2773.02 |
8113 | 2016.11.25 23:48 | sell | 2705 | 0.11 | 1.05951 | 0.00000 | 0.00000 | ||
8114 | 2016.11.25 23:48 | modify | 2705 | 0.11 | 1.05951 | 1.06201 | 1.05851 | ||
8115 | 2016.11.25 23:49 | close | 2705 | 0.11 | 1.05890 | 1.06201 | 1.05851 | 6.71 | 2779.73 |
8116 | 2016.11.25 23:50 | sell | 2706 | 0.11 | 1.05950 | 0.00000 | 0.00000 | ||
8117 | 2016.11.25 23:50 | modify | 2706 | 0.11 | 1.05950 | 1.06200 | 1.05850 | ||
8118 | 2016.11.25 23:52 | close | 2706 | 0.11 | 1.05904 | 1.06200 | 1.05850 | 5.06 | 2784.79 |
8119 | 2016.11.25 23:54 | buy | 2707 | 0.11 | 1.05862 | 0.00000 | 0.00000 | ||
8120 | 2016.11.25 23:54 | modify | 2707 | 0.11 | 1.05862 | 1.05612 | 1.05962 | ||
8121 | 2016.11.25 23:54 | close | 2707 | 0.11 | 1.05919 | 1.05612 | 1.05962 | 6.27 | 2791.06 |
8122 | 2016.11.25 23:54 | sell | 2708 | 0.11 | 1.05953 | 0.00000 | 0.00000 | ||
8123 | 2016.11.25 23:54 | modify | 2708 | 0.11 | 1.05953 | 1.06203 | 1.05853 | ||
8124 | 2016.11.25 23:57 | close | 2708 | 0.11 | 1.05894 | 1.06203 | 1.05853 | 6.49 | 2797.55 |
8125 | 2016.11.25 23:58 | buy | 2709 | 0.11 | 1.05836 | 0.00000 | 0.00000 | ||
8126 | 2016.11.25 23:58 | modify | 2709 | 0.11 | 1.05836 | 1.05586 | 1.05936 | ||
8127 | 2016.11.25 23:59 | t/p | 2709 | 0.11 | 1.05936 | 1.05586 | 1.05936 | 11.00 | 2808.55 |
8128 | 2016.11.25 23:59 | sell | 2710 | 0.11 | 1.05966 | 0.00000 | 0.00000 | ||
8129 | 2016.11.25 23:59 | modify | 2710 | 0.11 | 1.05966 | 1.06216 | 1.05866 | ||
8130 | 2016.11.25 23:59 | close | 2710 | 0.11 | 1.05898 | 1.06216 | 1.05866 | 7.48 | 2816.03 |
8131 | 2016.11.25 23:59 | buy | 2711 | 0.11 | 1.05859 | 0.00000 | 0.00000 | ||
8132 | 2016.11.25 23:59 | modify | 2711 | 0.11 | 1.05859 | 1.05609 | 1.05959 | ||
8133 | 2016.11.28 00:00 | t/p | 2711 | 0.11 | 1.05959 | 1.05609 | 1.05959 | 10.34 | 2826.37 |
8134 | 2016.11.28 22:31 | sell | 2712 | 0.11 | 1.05973 | 0.00000 | 0.00000 | ||
8135 | 2016.11.28 22:31 | modify | 2712 | 0.11 | 1.05973 | 1.06223 | 1.05873 | ||
8136 | 2016.11.29 00:39 | close | 2712 | 0.11 | 1.06098 | 1.06223 | 1.05873 | -13.21 | 2813.15 |
8137 | 2016.11.29 23:01 | sell | 2713 | 0.11 | 1.06465 | 0.00000 | 0.00000 | ||
8138 | 2016.11.29 23:01 | modify | 2713 | 0.11 | 1.06465 | 1.06715 | 1.06365 | ||
8139 | 2016.11.30 00:28 | close | 2713 | 0.11 | 1.06492 | 1.06715 | 1.06365 | -2.43 | 2810.72 |
8140 | 2016.11.30 22:03 | sell | 2714 | 0.11 | 1.06004 | 0.00000 | 0.00000 | ||
8141 | 2016.11.30 22:03 | modify | 2714 | 0.11 | 1.06004 | 1.06254 | 1.05904 | ||
8142 | 2016.11.30 22:59 | close | 2714 | 0.11 | 1.05981 | 1.06254 | 1.05904 | 2.53 | 2813.25 |
8143 | 2016.11.30 23:43 | buy | 2715 | 0.11 | 1.05946 | 0.00000 | 0.00000 | ||
8144 | 2016.11.30 23:43 | modify | 2715 | 0.11 | 1.05946 | 1.05696 | 1.06046 | ||
8145 | 2016.12.01 00:25 | close | 2715 | 0.11 | 1.05946 | 1.05696 | 1.06046 | -1.98 | 2811.27 |
8146 | 2016.12.01 22:55 | sell | 2716 | 0.11 | 1.06572 | 0.00000 | 0.00000 | ||
8147 | 2016.12.01 22:55 | modify | 2716 | 0.11 | 1.06572 | 1.06822 | 1.06472 | ||
8148 | 2016.12.02 00:42 | close | 2716 | 0.11 | 1.06604 | 1.06822 | 1.06472 | -2.98 | 2808.28 |
8149 | 2016.12.02 22:16 | sell | 2717 | 0.11 | 1.06619 | 0.00000 | 0.00000 | ||
8150 | 2016.12.02 22:16 | modify | 2717 | 0.11 | 1.06619 | 1.06869 | 1.06519 | ||
8151 | 2016.12.02 23:50 | close | 2717 | 0.11 | 1.06660 | 1.06869 | 1.06519 | -4.51 | 2803.77 |
8152 | 2016.12.02 23:59 | buy | 2718 | 0.11 | 1.06588 | 0.00000 | 0.00000 | ||
8153 | 2016.12.02 23:59 | modify | 2718 | 0.11 | 1.06588 | 1.06338 | 1.06688 | ||
8154 | 2016.12.05 00:00 | s/l | 2718 | 0.11 | 1.06338 | 1.06338 | 1.06688 | -28.16 | 2775.61 |
8155 | 2016.12.05 22:00 | buy | 2719 | 0.11 | 1.07693 | 0.00000 | 0.00000 | ||
8156 | 2016.12.05 22:00 | modify | 2719 | 0.11 | 1.07693 | 1.07443 | 1.07793 | ||
8157 | 2016.12.05 23:34 | close | 2719 | 0.11 | 1.07640 | 1.07443 | 1.07793 | -5.83 | 2769.78 |
8158 | 2016.12.06 22:08 | sell | 2720 | 0.11 | 1.07178 | 0.00000 | 0.00000 | ||
8159 | 2016.12.06 22:08 | modify | 2720 | 0.11 | 1.07178 | 1.07428 | 1.07078 | ||
8160 | 2016.12.06 23:54 | close | 2720 | 0.11 | 1.07177 | 1.07428 | 1.07078 | 0.11 | 2769.89 |
8161 | 2016.12.07 22:00 | sell | 2721 | 0.11 | 1.07590 | 0.00000 | 0.00000 | ||
8162 | 2016.12.07 22:00 | modify | 2721 | 0.11 | 1.07590 | 1.07840 | 1.07490 | ||
8163 | 2016.12.07 23:07 | close | 2721 | 0.11 | 1.07603 | 1.07840 | 1.07490 | -1.43 | 2768.46 |
8164 | 2016.12.07 23:20 | buy | 2722 | 0.11 | 1.07544 | 0.00000 | 0.00000 | ||
8165 | 2016.12.07 23:20 | modify | 2722 | 0.11 | 1.07544 | 1.07294 | 1.07644 | ||
8166 | 2016.12.08 00:28 | close | 2722 | 0.11 | 1.07560 | 1.07294 | 1.07644 | -0.22 | 2768.24 |
8167 | 2016.12.08 22:04 | sell | 2723 | 0.11 | 1.06189 | 0.00000 | 0.00000 | ||
8168 | 2016.12.08 22:04 | modify | 2723 | 0.11 | 1.06189 | 1.06439 | 1.06089 | ||
8169 | 2016.12.08 22:58 | close | 2723 | 0.11 | 1.06144 | 1.06439 | 1.06089 | 4.95 | 2773.19 |
8170 | 2016.12.09 22:00 | sell | 2724 | 0.11 | 1.05528 | 0.00000 | 0.00000 | ||
8171 | 2016.12.09 22:00 | modify | 2724 | 0.11 | 1.05528 | 1.05778 | 1.05428 | ||
8172 | 2016.12.09 23:25 | close | 2724 | 0.11 | 1.05523 | 1.05778 | 1.05428 | 0.55 | 2773.74 |
8173 | 2016.12.09 23:33 | sell | 2725 | 0.11 | 1.05567 | 0.00000 | 0.00000 | ||
8174 | 2016.12.09 23:33 | modify | 2725 | 0.11 | 1.05567 | 1.05817 | 1.05467 | ||
8175 | 2016.12.09 23:59 | close | 2725 | 0.11 | 1.05535 | 1.05817 | 1.05467 | 3.52 | 2777.26 |
8176 | 2016.12.12 22:00 | buy | 2726 | 0.11 | 1.06303 | 0.00000 | 0.00000 | ||
8177 | 2016.12.12 22:00 | modify | 2726 | 0.11 | 1.06303 | 1.06053 | 1.06403 | ||
8178 | 2016.12.12 22:34 | close | 2726 | 0.11 | 1.06353 | 1.06053 | 1.06403 | 5.50 | 2782.76 |
8179 | 2016.12.13 22:14 | sell | 2727 | 0.11 | 1.06244 | 0.00000 | 0.00000 | ||
8180 | 2016.12.13 22:14 | modify | 2727 | 0.11 | 1.06244 | 1.06494 | 1.06144 | ||
8181 | 2016.12.13 22:55 | close | 2727 | 0.11 | 1.06219 | 1.06494 | 1.06144 | 2.75 | 2785.51 |
8182 | 2016.12.13 23:18 | buy | 2728 | 0.11 | 1.06176 | 0.00000 | 0.00000 | ||
8183 | 2016.12.13 23:18 | modify | 2728 | 0.11 | 1.06176 | 1.05926 | 1.06276 | ||
8184 | 2016.12.13 23:34 | close | 2728 | 0.11 | 1.06228 | 1.05926 | 1.06276 | 5.72 | 2791.23 |
8185 | 2016.12.13 23:49 | sell | 2729 | 0.11 | 1.06287 | 0.00000 | 0.00000 | ||
8186 | 2016.12.13 23:49 | modify | 2729 | 0.11 | 1.06287 | 1.06537 | 1.06187 | ||
8187 | 2016.12.14 00:00 | close | 2729 | 0.11 | 1.06232 | 1.06537 | 1.06187 | 6.59 | 2797.82 |
8188 | 2016.12.14 22:35 | buy | 2730 | 0.11 | 1.05162 | 0.00000 | 0.00000 | ||
8189 | 2016.12.14 22:35 | modify | 2730 | 0.11 | 1.05162 | 1.04912 | 1.05262 | ||
8190 | 2016.12.14 22:39 | t/p | 2730 | 0.11 | 1.05262 | 1.04912 | 1.05262 | 11.00 | 2808.82 |
8191 | 2016.12.14 22:49 | buy | 2731 | 0.11 | 1.05085 | 0.00000 | 0.00000 | ||
8192 | 2016.12.14 22:49 | modify | 2731 | 0.11 | 1.05085 | 1.04835 | 1.05185 | ||
8193 | 2016.12.14 22:58 | t/p | 2731 | 0.11 | 1.05185 | 1.04835 | 1.05185 | 11.00 | 2819.82 |
8194 | 2016.12.15 22:12 | buy | 2732 | 0.11 | 1.04078 | 0.00000 | 0.00000 | ||
8195 | 2016.12.15 22:12 | modify | 2732 | 0.11 | 1.04078 | 1.03828 | 1.04178 | ||
8196 | 2016.12.15 22:35 | t/p | 2732 | 0.11 | 1.04178 | 1.03828 | 1.04178 | 11.00 | 2830.82 |
8197 | 2016.12.15 23:42 | sell | 2733 | 0.11 | 1.04190 | 0.00000 | 0.00000 | ||
8198 | 2016.12.15 23:42 | modify | 2733 | 0.11 | 1.04190 | 1.04440 | 1.04090 | ||
8199 | 2016.12.15 23:54 | close | 2733 | 0.11 | 1.04136 | 1.04440 | 1.04090 | 5.94 | 2836.76 |
8200 | 2016.12.16 22:57 | sell | 2734 | 0.11 | 1.04399 | 0.00000 | 0.00000 | ||
8201 | 2016.12.16 22:57 | modify | 2734 | 0.11 | 1.04399 | 1.04649 | 1.04299 | ||
8202 | 2016.12.16 23:59 | close | 2734 | 0.11 | 1.04411 | 1.04649 | 1.04299 | -1.32 | 2835.44 |
8203 | 2016.12.19 23:02 | buy | 2735 | 0.11 | 1.03967 | 0.00000 | 0.00000 | ||
8204 | 2016.12.19 23:02 | modify | 2735 | 0.11 | 1.03967 | 1.03717 | 1.04067 | ||
8205 | 2016.12.19 23:36 | close | 2735 | 0.11 | 1.04006 | 1.03717 | 1.04067 | 4.29 | 2839.73 |
8206 | 2016.12.20 23:20 | sell | 2736 | 0.11 | 1.03911 | 0.00000 | 0.00000 | ||
8207 | 2016.12.20 23:20 | modify | 2736 | 0.11 | 1.03911 | 1.04161 | 1.03811 | ||
8208 | 2016.12.20 23:26 | close | 2736 | 0.11 | 1.03884 | 1.04161 | 1.03811 | 2.97 | 2842.70 |
8209 | 2016.12.20 23:46 | sell | 2737 | 0.11 | 1.03915 | 0.00000 | 0.00000 | ||
8210 | 2016.12.20 23:46 | modify | 2737 | 0.11 | 1.03915 | 1.04165 | 1.03815 | ||
8211 | 2016.12.20 23:59 | close | 2737 | 0.11 | 1.03884 | 1.04165 | 1.03815 | 3.41 | 2846.11 |
8212 | 2016.12.21 22:04 | sell | 2738 | 0.11 | 1.04283 | 0.00000 | 0.00000 | ||
8213 | 2016.12.21 22:04 | modify | 2738 | 0.11 | 1.04283 | 1.04533 | 1.04183 | ||
8214 | 2016.12.21 23:19 | close | 2738 | 0.11 | 1.04283 | 1.04533 | 1.04183 | 0.00 | 2846.11 |
8215 | 2016.12.21 23:24 | buy | 2739 | 0.11 | 1.04246 | 0.00000 | 0.00000 | ||
8216 | 2016.12.21 23:24 | modify | 2739 | 0.11 | 1.04246 | 1.03996 | 1.04346 | ||
8217 | 2016.12.22 00:05 | close | 2739 | 0.11 | 1.04269 | 1.03996 | 1.04346 | 0.55 | 2846.66 |
8218 | 2016.12.22 22:29 | sell | 2740 | 0.11 | 1.04376 | 0.00000 | 0.00000 | ||
8219 | 2016.12.22 22:29 | modify | 2740 | 0.11 | 1.04376 | 1.04626 | 1.04276 | ||
8220 | 2016.12.22 22:45 | close | 2740 | 0.11 | 1.04347 | 1.04626 | 1.04276 | 3.19 | 2849.85 |
8221 | 2016.12.22 22:55 | sell | 2741 | 0.11 | 1.04376 | 0.00000 | 0.00000 | ||
8222 | 2016.12.22 22:55 | modify | 2741 | 0.11 | 1.04376 | 1.04626 | 1.04276 | ||
8223 | 2016.12.22 22:59 | close | 2741 | 0.11 | 1.04350 | 1.04626 | 1.04276 | 2.86 | 2852.71 |
8224 | 2016.12.22 23:32 | sell | 2742 | 0.11 | 1.04377 | 0.00000 | 0.00000 | ||
8225 | 2016.12.22 23:32 | modify | 2742 | 0.11 | 1.04377 | 1.04627 | 1.04277 | ||
8226 | 2016.12.22 23:54 | close | 2742 | 0.11 | 1.04362 | 1.04627 | 1.04277 | 1.65 | 2854.36 |
8227 | 2016.12.23 22:04 | sell | 2743 | 0.11 | 1.04518 | 0.00000 | 0.00000 | ||
8228 | 2016.12.23 22:04 | modify | 2743 | 0.11 | 1.04518 | 1.04768 | 1.04418 | ||
8229 | 2016.12.23 22:16 | close | 2743 | 0.11 | 1.04486 | 1.04768 | 1.04418 | 3.52 | 2857.88 |
8230 | 2016.12.23 22:46 | sell | 2744 | 0.11 | 1.04534 | 0.00000 | 0.00000 | ||
8231 | 2016.12.23 22:46 | modify | 2744 | 0.11 | 1.04534 | 1.04784 | 1.04434 | ||
8232 | 2016.12.23 22:54 | close | 2744 | 0.11 | 1.04497 | 1.04784 | 1.04434 | 4.07 | 2861.95 |
8233 | 2016.12.23 23:43 | sell | 2745 | 0.11 | 1.04525 | 0.00000 | 0.00000 | ||
8234 | 2016.12.23 23:43 | modify | 2745 | 0.11 | 1.04525 | 1.04775 | 1.04425 | ||
8235 | 2016.12.26 08:06 | close | 2745 | 0.11 | 1.04597 | 1.04775 | 1.04425 | -7.38 | 2854.57 |
8236 | 2016.12.26 22:03 | sell | 2746 | 0.11 | 1.04543 | 0.00000 | 0.00000 | ||
8237 | 2016.12.26 22:03 | modify | 2746 | 0.11 | 1.04543 | 1.04793 | 1.04443 | ||
8238 | 2016.12.26 23:43 | close | 2746 | 0.11 | 1.04547 | 1.04793 | 1.04443 | -0.44 | 2854.13 |
8239 | 2016.12.26 23:43 | buy | 2747 | 0.11 | 1.04536 | 0.00000 | 0.00000 | ||
8240 | 2016.12.26 23:43 | modify | 2747 | 0.11 | 1.04536 | 1.04286 | 1.04636 | ||
8241 | 2016.12.27 00:22 | close | 2747 | 0.11 | 1.04536 | 1.04286 | 1.04636 | -0.66 | 2853.47 |
8242 | 2016.12.27 22:00 | sell | 2748 | 0.11 | 1.04575 | 0.00000 | 0.00000 | ||
8243 | 2016.12.27 22:00 | modify | 2748 | 0.11 | 1.04575 | 1.04825 | 1.04475 | ||
8244 | 2016.12.27 22:36 | close | 2748 | 0.11 | 1.04550 | 1.04825 | 1.04475 | 2.75 | 2856.22 |
8245 | 2016.12.27 22:45 | sell | 2749 | 0.11 | 1.04573 | 0.00000 | 0.00000 | ||
8246 | 2016.12.27 22:45 | modify | 2749 | 0.11 | 1.04573 | 1.04823 | 1.04473 | ||
8247 | 2016.12.27 22:59 | close | 2749 | 0.11 | 1.04556 | 1.04823 | 1.04473 | 1.87 | 2858.09 |
8248 | 2016.12.27 23:11 | sell | 2750 | 0.11 | 1.04573 | 0.00000 | 0.00000 | ||
8249 | 2016.12.27 23:11 | modify | 2750 | 0.11 | 1.04573 | 1.04823 | 1.04473 | ||
8250 | 2016.12.28 00:00 | close | 2750 | 0.11 | 1.04556 | 1.04823 | 1.04473 | 2.41 | 2860.49 |
8251 | 2016.12.28 22:11 | sell | 2751 | 0.11 | 1.04144 | 0.00000 | 0.00000 | ||
8252 | 2016.12.28 22:11 | modify | 2751 | 0.11 | 1.04144 | 1.04394 | 1.04044 | ||
8253 | 2016.12.28 22:50 | close | 2751 | 0.11 | 1.04090 | 1.04394 | 1.04044 | 5.94 | 2866.43 |
8254 | 2016.12.28 23:24 | sell | 2752 | 0.11 | 1.04155 | 0.00000 | 0.00000 | ||
8255 | 2016.12.28 23:24 | modify | 2752 | 0.11 | 1.04155 | 1.04405 | 1.04055 | ||
8256 | 2016.12.28 23:58 | close | 2752 | 0.11 | 1.04113 | 1.04405 | 1.04055 | 4.62 | 2871.05 |
8257 | 2016.12.29 23:16 | sell | 2753 | 0.11 | 1.04870 | 0.00000 | 0.00000 | ||
8258 | 2016.12.29 23:16 | modify | 2753 | 0.11 | 1.04870 | 1.05120 | 1.04770 | ||
8259 | 2016.12.30 00:00 | close | 2753 | 0.11 | 1.04854 | 1.05120 | 1.04770 | 2.30 | 2873.35 |
8260 | 2016.12.30 22:00 | sell | 2754 | 0.11 | 1.05340 | 0.00000 | 0.00000 | ||
8261 | 2016.12.30 22:00 | modify | 2754 | 0.11 | 1.05340 | 1.05590 | 1.05240 | ||
8262 | 2016.12.30 22:31 | close | 2754 | 0.11 | 1.05284 | 1.05590 | 1.05240 | 6.16 | 2879.51 |
8263 | 2016.12.30 22:38 | sell | 2755 | 0.12 | 1.05337 | 0.00000 | 0.00000 | ||
8264 | 2016.12.30 22:38 | modify | 2755 | 0.12 | 1.05337 | 1.05587 | 1.05237 | ||
8265 | 2016.12.30 22:57 | close | 2755 | 0.12 | 1.05302 | 1.05587 | 1.05237 | 4.20 | 2883.71 |
8266 | 2016.12.30 22:59 | buy | 2756 | 0.12 | 1.05247 | 0.00000 | 0.00000 | ||
8267 | 2016.12.30 22:59 | modify | 2756 | 0.12 | 1.05247 | 1.04997 | 1.05347 | ||
8268 | 2017.01.02 00:34 | close | 2756 | 0.12 | 1.05191 | 1.04997 | 1.05347 | -7.44 | 2876.27 |
8269 | 2017.01.02 22:02 | buy | 2757 | 0.12 | 1.04570 | 0.00000 | 0.00000 | ||
8270 | 2017.01.02 22:02 | modify | 2757 | 0.12 | 1.04570 | 1.04320 | 1.04670 | ||
8271 | 2017.01.02 22:48 | close | 2757 | 0.12 | 1.04588 | 1.04320 | 1.04670 | 2.16 | 2878.43 |
8272 | 2017.01.02 23:13 | buy | 2758 | 0.12 | 1.04546 | 0.00000 | 0.00000 | ||
8273 | 2017.01.02 23:13 | modify | 2758 | 0.12 | 1.04546 | 1.04296 | 1.04646 | ||
8274 | 2017.01.03 00:01 | close | 2758 | 0.12 | 1.04545 | 1.04296 | 1.04646 | -0.84 | 2877.59 |
8275 | 2017.01.03 22:26 | sell | 2759 | 0.12 | 1.04165 | 0.00000 | 0.00000 | ||
8276 | 2017.01.03 22:26 | modify | 2759 | 0.12 | 1.04165 | 1.04415 | 1.04065 | ||
8277 | 2017.01.03 22:47 | close | 2759 | 0.12 | 1.04102 | 1.04415 | 1.04065 | 7.56 | 2885.15 |
8278 | 2017.01.03 22:54 | buy | 2760 | 0.12 | 1.04043 | 0.00000 | 0.00000 | ||
8279 | 2017.01.03 22:54 | modify | 2760 | 0.12 | 1.04043 | 1.03793 | 1.04143 | ||
8280 | 2017.01.04 00:07 | close | 2760 | 0.12 | 1.04060 | 1.03793 | 1.04143 | 1.32 | 2886.47 |
8281 | 2017.01.04 22:56 | sell | 2761 | 0.12 | 1.04821 | 0.00000 | 0.00000 | ||
8282 | 2017.01.04 22:56 | modify | 2761 | 0.12 | 1.04821 | 1.05071 | 1.04721 | ||
8283 | 2017.01.05 00:16 | close | 2761 | 0.12 | 1.04847 | 1.05071 | 1.04721 | -1.37 | 2885.10 |
8284 | 2017.01.05 23:03 | sell | 2762 | 0.12 | 1.06009 | 0.00000 | 0.00000 | ||
8285 | 2017.01.05 23:03 | modify | 2762 | 0.12 | 1.06009 | 1.06259 | 1.05909 | ||
8286 | 2017.01.06 00:00 | close | 2762 | 0.12 | 1.06004 | 1.06259 | 1.05909 | 1.18 | 2886.28 |
8287 | 2017.01.06 22:27 | sell | 2763 | 0.12 | 1.05333 | 0.00000 | 0.00000 | ||
8288 | 2017.01.06 22:27 | modify | 2763 | 0.12 | 1.05333 | 1.05583 | 1.05233 | ||
8289 | 2017.01.06 23:18 | close | 2763 | 0.12 | 1.05312 | 1.05583 | 1.05233 | 2.52 | 2888.80 |
8290 | 2017.01.06 23:59 | buy | 2764 | 0.12 | 1.05284 | 0.00000 | 0.00000 | ||
8291 | 2017.01.06 23:59 | modify | 2764 | 0.12 | 1.05284 | 1.05034 | 1.05384 | ||
8292 | 2017.01.09 00:36 | close | 2764 | 0.12 | 1.05302 | 1.05034 | 1.05384 | 1.44 | 2890.24 |
8293 | 2017.01.09 22:00 | sell | 2765 | 0.12 | 1.05777 | 0.00000 | 0.00000 | ||
8294 | 2017.01.09 22:00 | modify | 2765 | 0.12 | 1.05777 | 1.06027 | 1.05677 | ||
8295 | 2017.01.09 22:13 | close | 2765 | 0.12 | 1.05684 | 1.06027 | 1.05677 | 11.16 | 2901.40 |
8296 | 2017.01.09 22:17 | buy | 2766 | 0.12 | 1.05618 | 0.00000 | 0.00000 | ||
8297 | 2017.01.09 22:17 | modify | 2766 | 0.12 | 1.05618 | 1.05368 | 1.05718 | ||
8298 | 2017.01.09 22:43 | close | 2766 | 0.12 | 1.05676 | 1.05368 | 1.05718 | 6.96 | 2908.36 |
8299 | 2017.01.10 22:42 | sell | 2767 | 0.12 | 1.05595 | 0.00000 | 0.00000 | ||
8300 | 2017.01.10 22:42 | modify | 2767 | 0.12 | 1.05595 | 1.05845 | 1.05495 | ||
8301 | 2017.01.10 23:38 | close | 2767 | 0.12 | 1.05586 | 1.05845 | 1.05495 | 1.08 | 2909.44 |
8302 | 2017.01.10 23:51 | buy | 2768 | 0.12 | 1.05553 | 0.00000 | 0.00000 | ||
8303 | 2017.01.10 23:51 | modify | 2768 | 0.12 | 1.05553 | 1.05303 | 1.05653 | ||
8304 | 2017.01.11 00:23 | close | 2768 | 0.12 | 1.05575 | 1.05303 | 1.05653 | 1.92 | 2911.36 |
8305 | 2017.01.11 23:11 | sell | 2769 | 0.12 | 1.05796 | 0.00000 | 0.00000 | ||
8306 | 2017.01.11 23:11 | modify | 2769 | 0.12 | 1.05796 | 1.06046 | 1.05696 | ||
8307 | 2017.01.12 00:32 | close | 2769 | 0.12 | 1.05806 | 1.06046 | 1.05696 | 0.55 | 2911.92 |
8308 | 2017.01.12 22:02 | buy | 2770 | 0.12 | 1.06234 | 0.00000 | 0.00000 | ||
8309 | 2017.01.12 22:02 | modify | 2770 | 0.12 | 1.06234 | 1.05984 | 1.06334 | ||
8310 | 2017.01.12 22:59 | close | 2770 | 0.12 | 1.06235 | 1.05984 | 1.06334 | 0.12 | 2912.04 |
8311 | 2017.01.12 23:52 | buy | 2771 | 0.12 | 1.06136 | 0.00000 | 0.00000 | ||
8312 | 2017.01.12 23:52 | modify | 2771 | 0.12 | 1.06136 | 1.05886 | 1.06236 | ||
8313 | 2017.01.13 00:24 | close | 2771 | 0.12 | 1.06177 | 1.05886 | 1.06236 | 4.20 | 2916.24 |
8314 | 2017.01.13 22:47 | buy | 2772 | 0.12 | 1.06363 | 0.00000 | 0.00000 | ||
8315 | 2017.01.13 22:47 | modify | 2772 | 0.12 | 1.06363 | 1.06113 | 1.06463 | ||
8316 | 2017.01.13 22:48 | close | 2772 | 0.12 | 1.06428 | 1.06113 | 1.06463 | 7.80 | 2924.04 |
8317 | 2017.01.13 22:57 | buy | 2773 | 0.12 | 1.06375 | 0.00000 | 0.00000 | ||
8318 | 2017.01.13 22:57 | modify | 2773 | 0.12 | 1.06375 | 1.06125 | 1.06475 | ||
8319 | 2017.01.13 23:27 | close | 2773 | 0.12 | 1.06417 | 1.06125 | 1.06475 | 5.04 | 2929.08 |
8320 | 2017.01.16 22:26 | buy | 2774 | 0.12 | 1.05984 | 0.00000 | 0.00000 | ||
8321 | 2017.01.16 22:26 | modify | 2774 | 0.12 | 1.05984 | 1.05734 | 1.06084 | ||
8322 | 2017.01.16 22:27 | close | 2774 | 0.12 | 1.06017 | 1.05734 | 1.06084 | 3.96 | 2933.04 |
8323 | 2017.01.16 22:27 | buy | 2775 | 0.12 | 1.05985 | 0.00000 | 0.00000 | ||
8324 | 2017.01.16 22:27 | modify | 2775 | 0.12 | 1.05985 | 1.05735 | 1.06085 | ||
8325 | 2017.01.16 22:33 | close | 2775 | 0.12 | 1.06017 | 1.05735 | 1.06085 | 3.84 | 2936.88 |
8326 | 2017.01.16 22:33 | buy | 2776 | 0.12 | 1.05986 | 0.00000 | 0.00000 | ||
8327 | 2017.01.16 22:33 | modify | 2776 | 0.12 | 1.05986 | 1.05736 | 1.06086 | ||
8328 | 2017.01.16 22:49 | close | 2776 | 0.12 | 1.06017 | 1.05736 | 1.06086 | 3.72 | 2940.60 |
8329 | 2017.01.16 22:50 | buy | 2777 | 0.12 | 1.05985 | 0.00000 | 0.00000 | ||
8330 | 2017.01.16 22:50 | modify | 2777 | 0.12 | 1.05985 | 1.05735 | 1.06085 | ||
8331 | 2017.01.16 22:58 | close | 2777 | 0.12 | 1.06015 | 1.05735 | 1.06085 | 3.60 | 2944.20 |
8332 | 2017.01.16 22:58 | sell | 2778 | 0.12 | 1.06047 | 0.00000 | 0.00000 | ||
8333 | 2017.01.16 22:58 | modify | 2778 | 0.12 | 1.06047 | 1.06297 | 1.05947 | ||
8334 | 2017.01.16 22:59 | close | 2778 | 0.12 | 1.06015 | 1.06297 | 1.05947 | 3.84 | 2948.04 |
8335 | 2017.01.16 23:48 | sell | 2779 | 0.12 | 1.06024 | 0.00000 | 0.00000 | ||
8336 | 2017.01.16 23:48 | modify | 2779 | 0.12 | 1.06024 | 1.06274 | 1.05924 | ||
8337 | 2017.01.16 23:49 | close | 2779 | 0.12 | 1.06004 | 1.06274 | 1.05924 | 2.40 | 2950.44 |
8338 | 2017.01.16 23:50 | sell | 2780 | 0.12 | 1.06023 | 0.00000 | 0.00000 | ||
8339 | 2017.01.16 23:50 | modify | 2780 | 0.12 | 1.06023 | 1.06273 | 1.05923 | ||
8340 | 2017.01.16 23:58 | close | 2780 | 0.12 | 1.06003 | 1.06273 | 1.05923 | 2.40 | 2952.84 |
8341 | 2017.01.16 23:58 | sell | 2781 | 0.12 | 1.06018 | 0.00000 | 0.00000 | ||
8342 | 2017.01.16 23:58 | modify | 2781 | 0.12 | 1.06018 | 1.06268 | 1.05918 | ||
8343 | 2017.01.16 23:59 | buy | 2782 | 0.12 | 1.05972 | 0.00000 | 0.00000 | ||
8344 | 2017.01.16 23:59 | modify | 2782 | 0.12 | 1.05972 | 1.05722 | 1.06072 | ||
8345 | 2017.01.16 23:59 | close | 2781 | 0.12 | 1.05972 | 1.06268 | 1.05918 | 5.52 | 2958.36 |
8346 | 2017.01.17 00:03 | close | 2782 | 0.12 | 1.06003 | 1.05722 | 1.06072 | 3.00 | 2961.36 |
8347 | 2017.01.17 23:31 | sell | 2783 | 0.12 | 1.07090 | 0.00000 | 0.00000 | ||
8348 | 2017.01.17 23:31 | modify | 2783 | 0.12 | 1.07090 | 1.07340 | 1.06990 | ||
8349 | 2017.01.18 00:52 | close | 2783 | 0.12 | 1.07098 | 1.07340 | 1.06990 | -0.38 | 2960.98 |
8350 | 2017.01.18 22:01 | buy | 2784 | 0.12 | 1.06600 | 0.00000 | 0.00000 | ||
8351 | 2017.01.18 22:01 | modify | 2784 | 0.12 | 1.06600 | 1.06350 | 1.06700 | ||
8352 | 2017.01.18 22:24 | s/l | 2784 | 0.12 | 1.06350 | 1.06350 | 1.06700 | -30.00 | 2930.98 |
8353 | 2017.01.18 22:24 | buy | 2785 | 0.12 | 1.06360 | 0.00000 | 0.00000 | ||
8354 | 2017.01.18 22:24 | modify | 2785 | 0.12 | 1.06360 | 1.06110 | 1.06460 | ||
8355 | 2017.01.19 00:34 | close | 2785 | 0.12 | 1.06326 | 1.06110 | 1.06460 | -6.24 | 2924.74 |
8356 | 2017.01.19 22:00 | sell | 2786 | 0.12 | 1.06593 | 0.00000 | 0.00000 | ||
8357 | 2017.01.19 22:00 | modify | 2786 | 0.12 | 1.06593 | 1.06843 | 1.06493 | ||
8358 | 2017.01.20 00:01 | close | 2786 | 0.12 | 1.06606 | 1.06843 | 1.06493 | -0.98 | 2923.77 |
8359 | 2017.01.20 23:42 | sell | 2787 | 0.12 | 1.06963 | 0.00000 | 0.00000 | ||
8360 | 2017.01.20 23:42 | modify | 2787 | 0.12 | 1.06963 | 1.07213 | 1.06863 | ||
8361 | 2017.01.23 00:05 | close | 2787 | 0.12 | 1.06940 | 1.07213 | 1.06863 | 3.34 | 2927.11 |
8362 | 2017.01.23 23:32 | sell | 2788 | 0.12 | 1.07501 | 0.00000 | 0.00000 | ||
8363 | 2017.01.23 23:32 | modify | 2788 | 0.12 | 1.07501 | 1.07751 | 1.07401 | ||
8364 | 2017.01.24 01:35 | close | 2788 | 0.12 | 1.07666 | 1.07751 | 1.07401 | -19.22 | 2907.90 |
8365 | 2017.01.24 22:41 | sell | 2789 | 0.12 | 1.07308 | 0.00000 | 0.00000 | ||
8366 | 2017.01.24 22:41 | modify | 2789 | 0.12 | 1.07308 | 1.07558 | 1.07208 | ||
8367 | 2017.01.25 00:00 | close | 2789 | 0.12 | 1.07298 | 1.07558 | 1.07208 | 1.78 | 2909.68 |
8368 | 2017.01.25 22:00 | sell | 2790 | 0.12 | 1.07411 | 0.00000 | 0.00000 | ||
8369 | 2017.01.25 22:00 | modify | 2790 | 0.12 | 1.07411 | 1.07661 | 1.07311 | ||
8370 | 2017.01.25 23:53 | close | 2790 | 0.12 | 1.07476 | 1.07661 | 1.07311 | -7.80 | 2901.88 |
8371 | 2017.01.26 22:01 | buy | 2791 | 0.12 | 1.06882 | 0.00000 | 0.00000 | ||
8372 | 2017.01.26 22:01 | modify | 2791 | 0.12 | 1.06882 | 1.06632 | 1.06982 | ||
8373 | 2017.01.26 23:38 | s/l | 2791 | 0.12 | 1.06632 | 1.06632 | 1.06982 | -30.00 | 2871.88 |
8374 | 2017.01.27 22:00 | sell | 2792 | 0.11 | 1.06986 | 0.00000 | 0.00000 | ||
8375 | 2017.01.27 22:00 | modify | 2792 | 0.11 | 1.06986 | 1.07236 | 1.06886 | ||
8376 | 2017.01.27 23:19 | close | 2792 | 0.11 | 1.06955 | 1.07236 | 1.06886 | 3.41 | 2875.29 |
8377 | 2017.01.27 23:49 | sell | 2793 | 0.12 | 1.06986 | 0.00000 | 0.00000 | ||
8378 | 2017.01.27 23:49 | modify | 2793 | 0.12 | 1.06986 | 1.07236 | 1.06886 | ||
8379 | 2017.01.27 23:53 | close | 2793 | 0.12 | 1.06957 | 1.07236 | 1.06886 | 3.48 | 2878.77 |
8380 | 2017.01.30 22:01 | sell | 2794 | 0.12 | 1.06942 | 0.00000 | 0.00000 | ||
8381 | 2017.01.30 22:01 | modify | 2794 | 0.12 | 1.06942 | 1.07192 | 1.06842 | ||
8382 | 2017.01.30 22:45 | close | 2794 | 0.12 | 1.06928 | 1.07192 | 1.06842 | 1.68 | 2880.45 |
8383 | 2017.01.31 22:27 | buy | 2795 | 0.12 | 1.07900 | 0.00000 | 0.00000 | ||
8384 | 2017.01.31 22:27 | modify | 2795 | 0.12 | 1.07900 | 1.07650 | 1.08000 | ||
8385 | 2017.01.31 23:25 | close | 2795 | 0.12 | 1.07947 | 1.07650 | 1.08000 | 5.64 | 2886.09 |
8386 | 2017.02.01 23:39 | buy | 2796 | 0.12 | 1.07655 | 0.00000 | 0.00000 | ||
8387 | 2017.02.01 23:39 | modify | 2796 | 0.12 | 1.07655 | 1.07405 | 1.07755 | ||
8388 | 2017.02.01 23:55 | close | 2796 | 0.12 | 1.07688 | 1.07405 | 1.07755 | 3.96 | 2890.05 |
8389 | 2017.02.03 22:14 | sell | 2797 | 0.12 | 1.07714 | 0.00000 | 0.00000 | ||
8390 | 2017.02.03 22:14 | modify | 2797 | 0.12 | 1.07714 | 1.07964 | 1.07614 | ||
8391 | 2017.02.06 00:58 | close | 2797 | 0.12 | 1.07843 | 1.07964 | 1.07614 | -14.90 | 2875.15 |
8392 | 2017.02.06 22:28 | sell | 2798 | 0.12 | 1.07522 | 0.00000 | 0.00000 | ||
8393 | 2017.02.06 22:28 | modify | 2798 | 0.12 | 1.07522 | 1.07772 | 1.07422 | ||
8394 | 2017.02.06 23:45 | close | 2798 | 0.12 | 1.07514 | 1.07772 | 1.07422 | 0.96 | 2876.11 |
8395 | 2017.02.07 22:18 | sell | 2799 | 0.12 | 1.06966 | 0.00000 | 0.00000 | ||
8396 | 2017.02.07 22:18 | modify | 2799 | 0.12 | 1.06966 | 1.07216 | 1.06866 | ||
8397 | 2017.02.07 22:38 | close | 2799 | 0.12 | 1.06934 | 1.07216 | 1.06866 | 3.84 | 2879.95 |
8398 | 2017.02.07 22:44 | buy | 2800 | 0.12 | 1.06903 | 0.00000 | 0.00000 | ||
8399 | 2017.02.07 22:44 | modify | 2800 | 0.12 | 1.06903 | 1.06653 | 1.07003 | ||
8400 | 2017.02.08 00:35 | close | 2800 | 0.12 | 1.06816 | 1.06653 | 1.07003 | -11.16 | 2868.79 |
8401 | 2017.02.08 22:00 | sell | 2801 | 0.11 | 1.06874 | 0.00000 | 0.00000 | ||
8402 | 2017.02.08 22:00 | modify | 2801 | 0.11 | 1.06874 | 1.07124 | 1.06774 | ||
8403 | 2017.02.09 00:31 | close | 2801 | 0.11 | 1.06929 | 1.07124 | 1.06774 | -4.44 | 2864.35 |
8404 | 2017.02.09 22:35 | sell | 2802 | 0.11 | 1.06608 | 0.00000 | 0.00000 | ||
8405 | 2017.02.09 22:35 | modify | 2802 | 0.11 | 1.06608 | 1.06858 | 1.06508 | ||
8406 | 2017.02.09 23:23 | close | 2802 | 0.11 | 1.06599 | 1.06858 | 1.06508 | 0.99 | 2865.34 |
8407 | 2017.02.10 22:36 | sell | 2803 | 0.11 | 1.06346 | 0.00000 | 0.00000 | ||
8408 | 2017.02.10 22:36 | modify | 2803 | 0.11 | 1.06346 | 1.06596 | 1.06246 | ||
8409 | 2017.02.10 23:24 | close | 2803 | 0.11 | 1.06339 | 1.06596 | 1.06246 | 0.77 | 2866.11 |
8410 | 2017.02.10 23:57 | sell | 2804 | 0.11 | 1.06389 | 0.00000 | 0.00000 | ||
8411 | 2017.02.10 23:57 | modify | 2804 | 0.11 | 1.06389 | 1.06639 | 1.06289 | ||
8412 | 2017.02.13 00:01 | t/p | 2804 | 0.11 | 1.06289 | 1.06639 | 1.06289 | 11.54 | 2877.65 |
8413 | 2017.02.13 22:58 | buy | 2805 | 0.12 | 1.05958 | 0.00000 | 0.00000 | ||
8414 | 2017.02.13 22:58 | modify | 2805 | 0.12 | 1.05958 | 1.05708 | 1.06058 | ||
8415 | 2017.02.13 23:22 | close | 2805 | 0.12 | 1.05981 | 1.05708 | 1.06058 | 2.76 | 2880.41 |
8416 | 2017.02.14 22:50 | sell | 2806 | 0.12 | 1.05748 | 0.00000 | 0.00000 | ||
8417 | 2017.02.14 22:50 | modify | 2806 | 0.12 | 1.05748 | 1.05998 | 1.05648 | ||
8418 | 2017.02.15 00:00 | close | 2806 | 0.12 | 1.05748 | 1.05998 | 1.05648 | 0.58 | 2880.99 |
8419 | 2017.02.15 22:01 | sell | 2807 | 0.12 | 1.05909 | 0.00000 | 0.00000 | ||
8420 | 2017.02.15 22:01 | modify | 2807 | 0.12 | 1.05909 | 1.06159 | 1.05809 | ||
8421 | 2017.02.15 23:51 | close | 2807 | 0.12 | 1.06004 | 1.06159 | 1.05809 | -11.40 | 2869.59 |
8422 | 2017.02.16 22:00 | sell | 2808 | 0.11 | 1.06756 | 0.00000 | 0.00000 | ||
8423 | 2017.02.16 22:00 | modify | 2808 | 0.11 | 1.06756 | 1.07006 | 1.06656 | ||
8424 | 2017.02.16 23:03 | close | 2808 | 0.11 | 1.06720 | 1.07006 | 1.06656 | 3.96 | 2873.55 |
8425 | 2017.02.16 23:27 | sell | 2809 | 0.11 | 1.06756 | 0.00000 | 0.00000 | ||
8426 | 2017.02.16 23:27 | modify | 2809 | 0.11 | 1.06756 | 1.07006 | 1.06656 | ||
8427 | 2017.02.16 23:31 | close | 2809 | 0.11 | 1.06729 | 1.07006 | 1.06656 | 2.97 | 2876.52 |
8428 | 2017.02.16 23:44 | sell | 2810 | 0.12 | 1.06752 | 0.00000 | 0.00000 | ||
8429 | 2017.02.16 23:44 | modify | 2810 | 0.12 | 1.06752 | 1.07002 | 1.06652 | ||
8430 | 2017.02.16 23:59 | close | 2810 | 0.12 | 1.06729 | 1.07002 | 1.06652 | 2.76 | 2879.28 |
8431 | 2017.02.17 23:14 | sell | 2811 | 0.12 | 1.06125 | 0.00000 | 0.00000 | ||
8432 | 2017.02.17 23:14 | modify | 2811 | 0.12 | 1.06125 | 1.06375 | 1.06025 | ||
8433 | 2017.02.17 23:55 | close | 2811 | 0.12 | 1.06105 | 1.06375 | 1.06025 | 2.40 | 2881.68 |
8434 | 2017.02.17 23:59 | buy | 2812 | 0.12 | 1.06066 | 0.00000 | 0.00000 | ||
8435 | 2017.02.17 23:59 | modify | 2812 | 0.12 | 1.06066 | 1.05816 | 1.06166 | ||
8436 | 2017.02.20 00:13 | close | 2812 | 0.12 | 1.06108 | 1.05816 | 1.06166 | 4.32 | 2886.00 |
8437 | 2017.02.20 22:36 | sell | 2813 | 0.12 | 1.06155 | 0.00000 | 0.00000 | ||
8438 | 2017.02.20 22:36 | modify | 2813 | 0.12 | 1.06155 | 1.06405 | 1.06055 | ||
8439 | 2017.02.20 22:52 | close | 2813 | 0.12 | 1.06136 | 1.06405 | 1.06055 | 2.28 | 2888.28 |
8440 | 2017.02.20 23:09 | sell | 2814 | 0.12 | 1.06151 | 0.00000 | 0.00000 | ||
8441 | 2017.02.20 23:09 | modify | 2814 | 0.12 | 1.06151 | 1.06401 | 1.06051 | ||
8442 | 2017.02.20 23:26 | close | 2814 | 0.12 | 1.06138 | 1.06401 | 1.06051 | 1.56 | 2889.84 |
8443 | 2017.02.20 23:33 | buy | 2815 | 0.12 | 1.06122 | 0.00000 | 0.00000 | ||
8444 | 2017.02.20 23:33 | modify | 2815 | 0.12 | 1.06122 | 1.05872 | 1.06222 | ||
8445 | 2017.02.20 23:33 | close | 2815 | 0.12 | 1.06138 | 1.05872 | 1.06222 | 1.92 | 2891.76 |
8446 | 2017.02.20 23:36 | buy | 2816 | 0.12 | 1.06120 | 0.00000 | 0.00000 | ||
8447 | 2017.02.20 23:36 | modify | 2816 | 0.12 | 1.06120 | 1.05870 | 1.06220 | ||
8448 | 2017.02.20 23:49 | close | 2816 | 0.12 | 1.06135 | 1.05870 | 1.06220 | 1.80 | 2893.56 |
8449 | 2017.02.20 23:50 | buy | 2817 | 0.12 | 1.06110 | 0.00000 | 0.00000 | ||
8450 | 2017.02.20 23:50 | modify | 2817 | 0.12 | 1.06110 | 1.05860 | 1.06210 | ||
8451 | 2017.02.20 23:54 | close | 2817 | 0.12 | 1.06136 | 1.05860 | 1.06210 | 3.12 | 2896.68 |
8452 | 2017.02.20 23:54 | buy | 2818 | 0.12 | 1.06112 | 0.00000 | 0.00000 | ||
8453 | 2017.02.20 23:54 | modify | 2818 | 0.12 | 1.06112 | 1.05862 | 1.06212 | ||
8454 | 2017.02.21 00:06 | close | 2818 | 0.12 | 1.06130 | 1.05862 | 1.06212 | 1.44 | 2898.12 |
8455 | 2017.02.21 23:01 | buy | 2819 | 0.12 | 1.05436 | 0.00000 | 0.00000 | ||
8456 | 2017.02.21 23:01 | modify | 2819 | 0.12 | 1.05436 | 1.05186 | 1.05536 | ||
8457 | 2017.02.22 00:03 | close | 2819 | 0.12 | 1.05419 | 1.05186 | 1.05536 | -2.76 | 2895.36 |
8458 | 2017.02.22 23:27 | buy | 2820 | 0.12 | 1.05654 | 0.00000 | 0.00000 | ||
8459 | 2017.02.22 23:27 | modify | 2820 | 0.12 | 1.05654 | 1.05404 | 1.05754 | ||
8460 | 2017.02.23 00:31 | close | 2820 | 0.12 | 1.05611 | 1.05404 | 1.05754 | -7.32 | 2888.04 |
8461 | 2017.02.23 22:04 | sell | 2821 | 0.12 | 1.05757 | 0.00000 | 0.00000 | ||
8462 | 2017.02.23 22:04 | modify | 2821 | 0.12 | 1.05757 | 1.06007 | 1.05657 | ||
8463 | 2017.02.23 23:36 | close | 2821 | 0.12 | 1.05797 | 1.06007 | 1.05657 | -4.80 | 2883.24 |
8464 | 2017.02.24 23:59 | buy | 2822 | 0.12 | 1.05570 | 0.00000 | 0.00000 | ||
8465 | 2017.02.24 23:59 | modify | 2822 | 0.12 | 1.05570 | 1.05320 | 1.05670 | ||
8466 | 2017.02.27 00:02 | close | 2822 | 0.12 | 1.05622 | 1.05320 | 1.05670 | 5.52 | 2888.76 |
8467 | 2017.02.28 22:25 | buy | 2823 | 0.12 | 1.05909 | 0.00000 | 0.00000 | ||
8468 | 2017.02.28 22:25 | modify | 2823 | 0.12 | 1.05909 | 1.05659 | 1.06009 | ||
8469 | 2017.02.28 23:00 | close | 2823 | 0.12 | 1.05944 | 1.05659 | 1.06009 | 4.20 | 2892.96 |
8470 | 2017.02.28 23:01 | buy | 2824 | 0.12 | 1.05881 | 0.00000 | 0.00000 | ||
8471 | 2017.02.28 23:01 | modify | 2824 | 0.12 | 1.05881 | 1.05631 | 1.05981 | ||
8472 | 2017.03.01 01:04 | close | 2824 | 0.12 | 1.05744 | 1.05631 | 1.05981 | -17.16 | 2875.80 |
8473 | 2017.03.01 23:18 | buy | 2825 | 0.12 | 1.05436 | 0.00000 | 0.00000 | ||
8474 | 2017.03.01 23:18 | modify | 2825 | 0.12 | 1.05436 | 1.05186 | 1.05536 | ||
8475 | 2017.03.01 23:58 | close | 2825 | 0.12 | 1.05470 | 1.05186 | 1.05536 | 4.08 | 2879.88 |
8476 | 2017.03.02 22:17 | sell | 2826 | 0.12 | 1.05063 | 0.00000 | 0.00000 | ||
8477 | 2017.03.02 22:17 | modify | 2826 | 0.12 | 1.05063 | 1.05313 | 1.04963 | ||
8478 | 2017.03.03 00:00 | close | 2826 | 0.12 | 1.05059 | 1.05313 | 1.04963 | 1.06 | 2880.95 |
8479 | 2017.03.03 22:38 | sell | 2827 | 0.12 | 1.06101 | 0.00000 | 0.00000 | ||
8480 | 2017.03.03 22:38 | modify | 2827 | 0.12 | 1.06101 | 1.06351 | 1.06001 | ||
8481 | 2017.03.06 00:02 | close | 2827 | 0.12 | 1.06043 | 1.06351 | 1.06001 | 7.54 | 2888.49 |
8482 | 2017.03.06 22:02 | sell | 2828 | 0.12 | 1.05895 | 0.00000 | 0.00000 | ||
8483 | 2017.03.06 22:02 | modify | 2828 | 0.12 | 1.05895 | 1.06145 | 1.05795 | ||
8484 | 2017.03.06 22:23 | close | 2828 | 0.12 | 1.05844 | 1.06145 | 1.05795 | 6.12 | 2894.61 |
8485 | 2017.03.06 22:36 | buy | 2829 | 0.12 | 1.05811 | 0.00000 | 0.00000 | ||
8486 | 2017.03.06 22:36 | modify | 2829 | 0.12 | 1.05811 | 1.05561 | 1.05911 | ||
8487 | 2017.03.06 23:35 | close | 2829 | 0.12 | 1.05838 | 1.05561 | 1.05911 | 3.24 | 2897.85 |
8488 | 2017.03.07 22:30 | sell | 2830 | 0.12 | 1.05681 | 0.00000 | 0.00000 | ||
8489 | 2017.03.07 22:30 | modify | 2830 | 0.12 | 1.05681 | 1.05931 | 1.05581 | ||
8490 | 2017.03.07 23:15 | close | 2830 | 0.12 | 1.05682 | 1.05931 | 1.05581 | -0.12 | 2897.73 |
8491 | 2017.03.08 22:49 | buy | 2831 | 0.12 | 1.05419 | 0.00000 | 0.00000 | ||
8492 | 2017.03.08 22:49 | modify | 2831 | 0.12 | 1.05419 | 1.05169 | 1.05519 | ||
8493 | 2017.03.09 00:15 | close | 2831 | 0.12 | 1.05416 | 1.05169 | 1.05519 | -2.52 | 2895.21 |
8494 | 2017.03.09 22:52 | buy | 2832 | 0.12 | 1.05840 | 0.00000 | 0.00000 | ||
8495 | 2017.03.09 22:52 | modify | 2832 | 0.12 | 1.05840 | 1.05590 | 1.05940 | ||
8496 | 2017.03.10 00:20 | close | 2832 | 0.12 | 1.05790 | 1.05590 | 1.05940 | -6.72 | 2888.49 |
8497 | 2017.03.10 22:03 | sell | 2833 | 0.12 | 1.06922 | 0.00000 | 0.00000 | ||
8498 | 2017.03.10 22:03 | modify | 2833 | 0.12 | 1.06922 | 1.07172 | 1.06822 | ||
8499 | 2017.03.10 22:57 | close | 2833 | 0.12 | 1.06915 | 1.07172 | 1.06822 | 0.84 | 2889.33 |
8500 | 2017.03.10 23:22 | buy | 2834 | 0.12 | 1.06844 | 0.00000 | 0.00000 | ||
8501 | 2017.03.10 23:22 | modify | 2834 | 0.12 | 1.06844 | 1.06594 | 1.06944 | ||
8502 | 2017.03.13 00:10 | close | 2834 | 0.12 | 1.06849 | 1.06594 | 1.06944 | -0.12 | 2889.21 |
8503 | 2017.03.14 22:10 | buy | 2835 | 0.12 | 1.06013 | 0.00000 | 0.00000 | ||
8504 | 2017.03.14 22:10 | modify | 2835 | 0.12 | 1.06013 | 1.05763 | 1.06113 | ||
8505 | 2017.03.14 22:55 | close | 2835 | 0.12 | 1.06052 | 1.05763 | 1.06113 | 4.68 | 2893.89 |
8506 | 2017.03.14 23:36 | sell | 2836 | 0.12 | 1.06072 | 0.00000 | 0.00000 | ||
8507 | 2017.03.14 23:36 | modify | 2836 | 0.12 | 1.06072 | 1.06322 | 1.05972 | ||
8508 | 2017.03.15 02:57 | close | 2836 | 0.12 | 1.06120 | 1.06322 | 1.05972 | -5.18 | 2888.71 |
8509 | 2017.03.15 22:00 | sell | 2837 | 0.12 | 1.07173 | 0.00000 | 0.00000 | ||
8510 | 2017.03.15 22:00 | modify | 2837 | 0.12 | 1.07173 | 1.07423 | 1.07073 | ||
8511 | 2017.03.15 23:30 | close | 2837 | 0.12 | 1.07261 | 1.07423 | 1.07073 | -10.56 | 2878.15 |
8512 | 2017.03.15 23:47 | sell | 2838 | 0.12 | 1.07344 | 0.00000 | 0.00000 | ||
8513 | 2017.03.15 23:47 | modify | 2838 | 0.12 | 1.07344 | 1.07594 | 1.07244 | ||
8514 | 2017.03.16 00:37 | close | 2838 | 0.12 | 1.07303 | 1.07594 | 1.07244 | 6.67 | 2884.83 |
8515 | 2017.03.16 23:48 | sell | 2839 | 0.12 | 1.07708 | 0.00000 | 0.00000 | ||
8516 | 2017.03.16 23:48 | modify | 2839 | 0.12 | 1.07708 | 1.07958 | 1.07608 | ||
8517 | 2017.03.17 00:24 | close | 2839 | 0.12 | 1.07681 | 1.07958 | 1.07608 | 3.82 | 2888.65 |
8518 | 2017.03.17 22:10 | buy | 2840 | 0.12 | 1.07356 | 0.00000 | 0.00000 | ||
8519 | 2017.03.17 22:10 | modify | 2840 | 0.12 | 1.07356 | 1.07106 | 1.07456 | ||
8520 | 2017.03.20 00:05 | close | 2840 | 0.12 | 1.07390 | 1.07106 | 1.07456 | 3.36 | 2892.01 |
8521 | 2017.03.20 22:03 | sell | 2841 | 0.12 | 1.07448 | 0.00000 | 0.00000 | ||
8522 | 2017.03.20 22:03 | modify | 2841 | 0.12 | 1.07448 | 1.07698 | 1.07348 | ||
8523 | 2017.03.20 22:52 | close | 2841 | 0.12 | 1.07413 | 1.07698 | 1.07348 | 4.20 | 2896.21 |
8524 | 2017.03.20 23:01 | buy | 2842 | 0.12 | 1.07370 | 0.00000 | 0.00000 | ||
8525 | 2017.03.20 23:01 | modify | 2842 | 0.12 | 1.07370 | 1.07120 | 1.07470 | ||
8526 | 2017.03.21 00:25 | close | 2842 | 0.12 | 1.07387 | 1.07120 | 1.07470 | 1.32 | 2897.53 |
8527 | 2017.03.21 23:07 | buy | 2843 | 0.12 | 1.08084 | 0.00000 | 0.00000 | ||
8528 | 2017.03.21 23:07 | modify | 2843 | 0.12 | 1.08084 | 1.07834 | 1.08184 | ||
8529 | 2017.03.22 00:01 | close | 2843 | 0.12 | 1.08089 | 1.07834 | 1.08184 | -0.12 | 2897.41 |
8530 | 2017.03.22 22:13 | sell | 2844 | 0.12 | 1.08019 | 0.00000 | 0.00000 | ||
8531 | 2017.03.22 22:13 | modify | 2844 | 0.12 | 1.08019 | 1.08269 | 1.07919 | ||
8532 | 2017.03.22 22:59 | close | 2844 | 0.12 | 1.07968 | 1.08269 | 1.07919 | 6.12 | 2903.53 |
8533 | 2017.03.23 22:10 | sell | 2845 | 0.12 | 1.07871 | 0.00000 | 0.00000 | ||
8534 | 2017.03.23 22:10 | modify | 2845 | 0.12 | 1.07871 | 1.08121 | 1.07771 | ||
8535 | 2017.03.23 22:50 | close | 2845 | 0.12 | 1.07859 | 1.08121 | 1.07771 | 1.44 | 2904.97 |
8536 | 2017.03.23 23:00 | buy | 2846 | 0.12 | 1.07819 | 0.00000 | 0.00000 | ||
8537 | 2017.03.23 23:00 | modify | 2846 | 0.12 | 1.07819 | 1.07569 | 1.07919 | ||
8538 | 2017.03.23 23:10 | close | 2846 | 0.12 | 1.07857 | 1.07569 | 1.07919 | 4.56 | 2909.53 |
8539 | 2017.03.23 23:32 | buy | 2847 | 0.12 | 1.07792 | 0.00000 | 0.00000 | ||
8540 | 2017.03.23 23:32 | modify | 2847 | 0.12 | 1.07792 | 1.07542 | 1.07892 | ||
8541 | 2017.03.24 00:26 | close | 2847 | 0.12 | 1.07819 | 1.07542 | 1.07892 | 2.52 | 2912.05 |
8542 | 2017.03.27 22:04 | buy | 2848 | 0.12 | 1.08660 | 0.00000 | 0.00000 | ||
8543 | 2017.03.27 22:04 | modify | 2848 | 0.12 | 1.08660 | 1.08410 | 1.08760 | ||
8544 | 2017.03.27 23:26 | close | 2848 | 0.12 | 1.08642 | 1.08410 | 1.08760 | -2.16 | 2909.89 |
8545 | 2017.03.27 23:47 | sell | 2849 | 0.12 | 1.08656 | 0.00000 | 0.00000 | ||
8546 | 2017.03.27 23:47 | modify | 2849 | 0.12 | 1.08656 | 1.08906 | 1.08556 | ||
8547 | 2017.03.27 23:58 | close | 2849 | 0.12 | 1.08639 | 1.08906 | 1.08556 | 2.04 | 2911.93 |
8548 | 2017.03.28 23:03 | sell | 2850 | 0.12 | 1.08139 | 0.00000 | 0.00000 | ||
8549 | 2017.03.28 23:03 | modify | 2850 | 0.12 | 1.08139 | 1.08389 | 1.08039 | ||
8550 | 2017.03.28 23:49 | close | 2850 | 0.12 | 1.08109 | 1.08389 | 1.08039 | 3.60 | 2915.53 |
8551 | 2017.03.29 22:14 | sell | 2851 | 0.12 | 1.07642 | 0.00000 | 0.00000 | ||
8552 | 2017.03.29 22:14 | modify | 2851 | 0.12 | 1.07642 | 1.07892 | 1.07542 | ||
8553 | 2017.03.29 23:16 | close | 2851 | 0.12 | 1.07634 | 1.07892 | 1.07542 | 0.96 | 2916.49 |
8554 | 2017.03.30 22:03 | buy | 2852 | 0.12 | 1.06862 | 0.00000 | 0.00000 | ||
8555 | 2017.03.30 22:03 | modify | 2852 | 0.12 | 1.06862 | 1.06612 | 1.06962 | ||
8556 | 2017.03.31 00:19 | close | 2852 | 0.12 | 1.06797 | 1.06612 | 1.06962 | -8.52 | 2907.97 |
8557 | 2017.03.31 22:17 | buy | 2853 | 0.12 | 1.06765 | 0.00000 | 0.00000 | ||
8558 | 2017.03.31 22:17 | modify | 2853 | 0.12 | 1.06765 | 1.06515 | 1.06865 | ||
8559 | 2017.03.31 23:43 | s/l | 2853 | 0.12 | 1.06515 | 1.06515 | 1.06865 | -30.00 | 2877.97 |
8560 | 2017.03.31 23:43 | buy | 2854 | 0.12 | 1.06525 | 0.00000 | 0.00000 | ||
8561 | 2017.03.31 23:43 | modify | 2854 | 0.12 | 1.06525 | 1.06275 | 1.06625 | ||
8562 | 2017.04.03 00:01 | t/p | 2854 | 0.12 | 1.06625 | 1.06275 | 1.06625 | 11.28 | 2889.25 |
8563 | 2017.04.03 22:02 | buy | 2855 | 0.12 | 1.06643 | 0.00000 | 0.00000 | ||
8564 | 2017.04.03 22:02 | modify | 2855 | 0.12 | 1.06643 | 1.06393 | 1.06743 | ||
8565 | 2017.04.03 22:30 | close | 2855 | 0.12 | 1.06660 | 1.06393 | 1.06743 | 2.04 | 2891.29 |
8566 | 2017.04.03 22:57 | sell | 2856 | 0.12 | 1.06701 | 0.00000 | 0.00000 | ||
8567 | 2017.04.03 22:57 | modify | 2856 | 0.12 | 1.06701 | 1.06951 | 1.06601 | ||
8568 | 2017.04.03 23:59 | close | 2856 | 0.12 | 1.06696 | 1.06951 | 1.06601 | 0.60 | 2891.89 |
8569 | 2017.04.04 23:42 | sell | 2857 | 0.12 | 1.06736 | 0.00000 | 0.00000 | ||
8570 | 2017.04.04 23:42 | modify | 2857 | 0.12 | 1.06736 | 1.06986 | 1.06636 | ||
8571 | 2017.04.05 00:00 | close | 2857 | 0.12 | 1.06700 | 1.06986 | 1.06636 | 4.90 | 2896.80 |
8572 | 2017.04.05 23:50 | buy | 2858 | 0.12 | 1.06669 | 0.00000 | 0.00000 | ||
8573 | 2017.04.05 23:50 | modify | 2858 | 0.12 | 1.06669 | 1.06419 | 1.06769 | ||
8574 | 2017.04.06 00:44 | close | 2858 | 0.12 | 1.06679 | 1.06419 | 1.06769 | -0.96 | 2895.84 |
8575 | 2017.04.06 22:24 | sell | 2859 | 0.12 | 1.06476 | 0.00000 | 0.00000 | ||
8576 | 2017.04.06 22:24 | modify | 2859 | 0.12 | 1.06476 | 1.06726 | 1.06376 | ||
8577 | 2017.04.06 22:34 | close | 2859 | 0.12 | 1.06447 | 1.06726 | 1.06376 | 3.48 | 2899.32 |
8578 | 2017.04.06 23:01 | buy | 2860 | 0.12 | 1.06410 | 0.00000 | 0.00000 | ||
8579 | 2017.04.06 23:01 | modify | 2860 | 0.12 | 1.06410 | 1.06160 | 1.06510 | ||
8580 | 2017.04.06 23:47 | close | 2860 | 0.12 | 1.06431 | 1.06160 | 1.06510 | 2.52 | 2901.84 |
8581 | 2017.04.07 22:29 | sell | 2861 | 0.12 | 1.05921 | 0.00000 | 0.00000 | ||
8582 | 2017.04.07 22:29 | modify | 2861 | 0.12 | 1.05921 | 1.06171 | 1.05821 | ||
8583 | 2017.04.07 23:46 | close | 2861 | 0.12 | 1.05945 | 1.06171 | 1.05821 | -2.88 | 2898.96 |
8584 | 2017.04.10 22:00 | buy | 2862 | 0.12 | 1.05950 | 0.00000 | 0.00000 | ||
8585 | 2017.04.10 22:00 | modify | 2862 | 0.12 | 1.05950 | 1.05700 | 1.06050 | ||
8586 | 2017.04.10 23:30 | close | 2862 | 0.12 | 1.05928 | 1.05700 | 1.06050 | -2.64 | 2896.32 |
8587 | 2017.04.10 23:35 | sell | 2863 | 0.12 | 1.05956 | 0.00000 | 0.00000 | ||
8588 | 2017.04.10 23:35 | modify | 2863 | 0.12 | 1.05956 | 1.06206 | 1.05856 | ||
8589 | 2017.04.11 00:59 | close | 2863 | 0.12 | 1.05943 | 1.06206 | 1.05856 | 2.14 | 2898.46 |
8590 | 2017.04.11 23:43 | sell | 2864 | 0.12 | 1.06066 | 0.00000 | 0.00000 | ||
8591 | 2017.04.11 23:43 | modify | 2864 | 0.12 | 1.06066 | 1.06316 | 1.05966 | ||
8592 | 2017.04.11 23:57 | close | 2864 | 0.12 | 1.06051 | 1.06316 | 1.05966 | 1.80 | 2900.26 |
8593 | 2017.04.12 22:11 | sell | 2865 | 0.12 | 1.06019 | 0.00000 | 0.00000 | ||
8594 | 2017.04.12 22:11 | modify | 2865 | 0.12 | 1.06019 | 1.06269 | 1.05919 | ||
8595 | 2017.04.12 22:15 | s/l | 2865 | 0.12 | 1.06269 | 1.06269 | 1.05919 | -30.00 | 2870.26 |
8596 | 2017.04.12 22:15 | sell | 2866 | 0.11 | 1.06260 | 0.00000 | 0.00000 | ||
8597 | 2017.04.12 22:15 | modify | 2866 | 0.11 | 1.06260 | 1.06510 | 1.06160 | ||
8598 | 2017.04.12 22:19 | s/l | 2866 | 0.11 | 1.06510 | 1.06510 | 1.06160 | -27.50 | 2842.76 |
8599 | 2017.04.12 22:19 | sell | 2867 | 0.11 | 1.06500 | 0.00000 | 0.00000 | ||
8600 | 2017.04.12 22:19 | modify | 2867 | 0.11 | 1.06500 | 1.06750 | 1.06400 | ||
8601 | 2017.04.12 22:26 | t/p | 2867 | 0.11 | 1.06400 | 1.06750 | 1.06400 | 11.00 | 2853.76 |
8602 | 2017.04.12 22:26 | sell | 2868 | 0.11 | 1.06389 | 0.00000 | 0.00000 | ||
8603 | 2017.04.12 22:26 | modify | 2868 | 0.11 | 1.06389 | 1.06639 | 1.06289 | ||
8604 | 2017.04.12 22:50 | s/l | 2868 | 0.11 | 1.06639 | 1.06639 | 1.06289 | -27.50 | 2826.26 |
8605 | 2017.04.12 22:51 | sell | 2869 | 0.11 | 1.06680 | 0.00000 | 0.00000 | ||
8606 | 2017.04.12 22:51 | modify | 2869 | 0.11 | 1.06680 | 1.06930 | 1.06580 | ||
8607 | 2017.04.12 22:56 | t/p | 2869 | 0.11 | 1.06580 | 1.06930 | 1.06580 | 11.00 | 2837.26 |
8608 | 2017.04.13 22:00 | buy | 2870 | 0.11 | 1.06139 | 0.00000 | 0.00000 | ||
8609 | 2017.04.13 22:00 | modify | 2870 | 0.11 | 1.06139 | 1.05889 | 1.06239 | ||
8610 | 2017.04.13 22:06 | close | 2870 | 0.11 | 1.06159 | 1.05889 | 1.06239 | 2.20 | 2839.46 |
8611 | 2017.04.13 22:14 | buy | 2871 | 0.11 | 1.06137 | 0.00000 | 0.00000 | ||
8612 | 2017.04.13 22:14 | modify | 2871 | 0.11 | 1.06137 | 1.05887 | 1.06237 | ||
8613 | 2017.04.13 22:28 | close | 2871 | 0.11 | 1.06154 | 1.05887 | 1.06237 | 1.87 | 2841.33 |
8614 | 2017.04.13 22:36 | sell | 2872 | 0.11 | 1.06174 | 0.00000 | 0.00000 | ||
8615 | 2017.04.13 22:36 | modify | 2872 | 0.11 | 1.06174 | 1.06424 | 1.06074 | ||
8616 | 2017.04.13 23:05 | close | 2872 | 0.11 | 1.06159 | 1.06424 | 1.06074 | 1.65 | 2842.98 |
8617 | 2017.04.17 22:00 | buy | 2873 | 0.11 | 1.06420 | 0.00000 | 0.00000 | ||
8618 | 2017.04.17 22:00 | modify | 2873 | 0.11 | 1.06420 | 1.06170 | 1.06520 | ||
8619 | 2017.04.17 23:17 | close | 2873 | 0.11 | 1.06409 | 1.06170 | 1.06520 | -1.21 | 2841.77 |
8620 | 2017.04.17 23:29 | sell | 2874 | 0.11 | 1.06446 | 0.00000 | 0.00000 | ||
8621 | 2017.04.17 23:29 | modify | 2874 | 0.11 | 1.06446 | 1.06696 | 1.06346 | ||
8622 | 2017.04.18 00:00 | close | 2874 | 0.11 | 1.06412 | 1.06696 | 1.06346 | 4.28 | 2846.05 |
8623 | 2017.04.19 22:33 | buy | 2875 | 0.11 | 1.07113 | 0.00000 | 0.00000 | ||
8624 | 2017.04.19 22:33 | modify | 2875 | 0.11 | 1.07113 | 1.06863 | 1.07213 | ||
8625 | 2017.04.19 22:59 | close | 2875 | 0.11 | 1.07159 | 1.06863 | 1.07213 | 5.06 | 2851.11 |
8626 | 2017.04.19 23:44 | buy | 2876 | 0.11 | 1.07103 | 0.00000 | 0.00000 | ||
8627 | 2017.04.19 23:44 | modify | 2876 | 0.11 | 1.07103 | 1.06853 | 1.07203 | ||
8628 | 2017.04.20 00:08 | close | 2876 | 0.11 | 1.07120 | 1.06853 | 1.07203 | -0.11 | 2851.00 |
8629 | 2017.04.21 22:44 | sell | 2877 | 0.11 | 1.06989 | 0.00000 | 0.00000 | ||
8630 | 2017.04.21 22:44 | modify | 2877 | 0.11 | 1.06989 | 1.07239 | 1.06889 | ||
8631 | 2017.04.21 23:44 | s/l | 2877 | 0.11 | 1.07239 | 1.07239 | 1.06889 | -27.50 | 2823.50 |
8632 | 2017.04.21 23:44 | sell | 2878 | 0.11 | 1.07229 | 0.00000 | 0.00000 | ||
8633 | 2017.04.21 23:44 | modify | 2878 | 0.11 | 1.07229 | 1.07479 | 1.07129 | ||
8634 | 2017.04.24 00:02 | s/l | 2878 | 0.11 | 1.07479 | 1.07479 | 1.07129 | -26.96 | 2796.53 |
8635 | 2017.04.24 22:00 | sell | 2879 | 0.11 | 1.08577 | 0.00000 | 0.00000 | ||
8636 | 2017.04.24 22:00 | modify | 2879 | 0.11 | 1.08577 | 1.08827 | 1.08477 | ||
8637 | 2017.04.25 00:30 | close | 2879 | 0.11 | 1.08667 | 1.08827 | 1.08477 | -9.36 | 2787.17 |
8638 | 2017.04.25 22:17 | buy | 2880 | 0.11 | 1.09301 | 0.00000 | 0.00000 | ||
8639 | 2017.04.25 22:17 | modify | 2880 | 0.11 | 1.09301 | 1.09051 | 1.09401 | ||
8640 | 2017.04.25 22:52 | close | 2880 | 0.11 | 1.09329 | 1.09051 | 1.09401 | 3.08 | 2790.25 |
8641 | 2017.04.25 23:59 | buy | 2881 | 0.11 | 1.09256 | 0.00000 | 0.00000 | ||
8642 | 2017.04.25 23:59 | modify | 2881 | 0.11 | 1.09256 | 1.09006 | 1.09356 | ||
8643 | 2017.04.26 01:03 | close | 2881 | 0.11 | 1.09291 | 1.09006 | 1.09356 | 3.19 | 2793.44 |
8644 | 2017.04.26 22:51 | sell | 2882 | 0.11 | 1.09048 | 0.00000 | 0.00000 | ||
8645 | 2017.04.26 22:51 | modify | 2882 | 0.11 | 1.09048 | 1.09298 | 1.08948 | ||
8646 | 2017.04.27 00:00 | close | 2882 | 0.11 | 1.09034 | 1.09298 | 1.08948 | 3.15 | 2796.58 |
8647 | 2017.04.27 22:29 | sell | 2883 | 0.11 | 1.08837 | 0.00000 | 0.00000 | ||
8648 | 2017.04.27 22:29 | modify | 2883 | 0.11 | 1.08837 | 1.09087 | 1.08737 | ||
8649 | 2017.04.27 22:41 | close | 2883 | 0.11 | 1.08802 | 1.09087 | 1.08737 | 3.85 | 2800.43 |
8650 | 2017.04.27 22:47 | buy | 2884 | 0.11 | 1.08765 | 0.00000 | 0.00000 | ||
8651 | 2017.04.27 22:47 | modify | 2884 | 0.11 | 1.08765 | 1.08515 | 1.08865 | ||
8652 | 2017.04.27 23:07 | close | 2884 | 0.11 | 1.08788 | 1.08515 | 1.08865 | 2.53 | 2802.96 |
8653 | 2017.04.27 23:37 | buy | 2885 | 0.11 | 1.08717 | 0.00000 | 0.00000 | ||
8654 | 2017.04.27 23:37 | modify | 2885 | 0.11 | 1.08717 | 1.08467 | 1.08817 | ||
8655 | 2017.04.28 00:23 | close | 2885 | 0.11 | 1.08740 | 1.08467 | 1.08817 | 1.87 | 2804.83 |
8656 | 2017.04.28 23:01 | buy | 2886 | 0.11 | 1.08918 | 0.00000 | 0.00000 | ||
8657 | 2017.04.28 23:01 | modify | 2886 | 0.11 | 1.08918 | 1.08668 | 1.09018 | ||
8658 | 2017.04.28 23:20 | close | 2886 | 0.11 | 1.08952 | 1.08668 | 1.09018 | 3.74 | 2808.57 |
8659 | 2017.05.01 22:13 | buy | 2887 | 0.11 | 1.09041 | 0.00000 | 0.00000 | ||
8660 | 2017.05.01 22:13 | modify | 2887 | 0.11 | 1.09041 | 1.08791 | 1.09141 | ||
8661 | 2017.05.01 23:42 | close | 2887 | 0.11 | 1.09002 | 1.08791 | 1.09141 | -4.29 | 2804.28 |
8662 | 2017.05.02 23:46 | sell | 2888 | 0.11 | 1.09268 | 0.00000 | 0.00000 | ||
8663 | 2017.05.02 23:46 | modify | 2888 | 0.11 | 1.09268 | 1.09518 | 1.09168 | ||
8664 | 2017.05.03 00:30 | close | 2888 | 0.11 | 1.09266 | 1.09518 | 1.09168 | 0.76 | 2805.04 |
8665 | 2017.05.03 22:28 | buy | 2889 | 0.11 | 1.08909 | 0.00000 | 0.00000 | ||
8666 | 2017.05.03 22:28 | modify | 2889 | 0.11 | 1.08909 | 1.08659 | 1.09009 | ||
8667 | 2017.05.04 00:25 | close | 2889 | 0.11 | 1.08870 | 1.08659 | 1.09009 | -6.27 | 2798.77 |
8668 | 2017.05.04 22:17 | sell | 2890 | 0.11 | 1.09822 | 0.00000 | 0.00000 | ||
8669 | 2017.05.04 22:17 | modify | 2890 | 0.11 | 1.09822 | 1.10072 | 1.09722 | ||
8670 | 2017.05.04 23:39 | close | 2890 | 0.11 | 1.09828 | 1.10072 | 1.09722 | -0.66 | 2798.11 |
8671 | 2017.05.05 22:23 | sell | 2891 | 0.11 | 1.09915 | 0.00000 | 0.00000 | ||
8672 | 2017.05.05 22:23 | modify | 2891 | 0.11 | 1.09915 | 1.10165 | 1.09815 | ||
8673 | 2017.05.05 23:45 | close | 2891 | 0.11 | 1.09936 | 1.10165 | 1.09815 | -2.31 | 2795.80 |
8674 | 2017.05.05 23:53 | sell | 2892 | 0.11 | 1.09978 | 0.00000 | 0.00000 | ||
8675 | 2017.05.05 23:53 | modify | 2892 | 0.11 | 1.09978 | 1.10228 | 1.09878 | ||
8676 | 2017.05.05 23:59 | close | 2892 | 0.11 | 1.09944 | 1.10228 | 1.09878 | 3.74 | 2799.54 |
8677 | 2017.05.05 23:59 | buy | 2893 | 0.11 | 1.09907 | 0.00000 | 0.00000 | ||
8678 | 2017.05.05 23:59 | modify | 2893 | 0.11 | 1.09907 | 1.09657 | 1.10007 | ||
8679 | 2017.05.08 00:02 | t/p | 2893 | 0.11 | 1.10007 | 1.09657 | 1.10007 | 10.34 | 2809.88 |
8680 | 2017.05.08 23:18 | buy | 2894 | 0.11 | 1.09278 | 0.00000 | 0.00000 | ||
8681 | 2017.05.08 23:18 | modify | 2894 | 0.11 | 1.09278 | 1.09028 | 1.09378 | ||
8682 | 2017.05.09 00:39 | close | 2894 | 0.11 | 1.09252 | 1.09028 | 1.09378 | -3.52 | 2806.36 |
8683 | 2017.05.10 22:10 | sell | 2895 | 0.11 | 1.08636 | 0.00000 | 0.00000 | ||
8684 | 2017.05.10 22:10 | modify | 2895 | 0.11 | 1.08636 | 1.08886 | 1.08536 | ||
8685 | 2017.05.11 00:06 | close | 2895 | 0.11 | 1.08663 | 1.08886 | 1.08536 | -1.36 | 2805.00 |
8686 | 2017.05.11 22:04 | buy | 2896 | 0.11 | 1.08654 | 0.00000 | 0.00000 | ||
8687 | 2017.05.11 22:04 | modify | 2896 | 0.11 | 1.08654 | 1.08404 | 1.08754 | ||
8688 | 2017.05.11 23:02 | close | 2896 | 0.11 | 1.08642 | 1.08404 | 1.08754 | -1.32 | 2803.68 |
8689 | 2017.05.12 22:00 | sell | 2897 | 0.11 | 1.09245 | 0.00000 | 0.00000 | ||
8690 | 2017.05.12 22:00 | modify | 2897 | 0.11 | 1.09245 | 1.09495 | 1.09145 | ||
8691 | 2017.05.12 23:59 | close | 2897 | 0.11 | 1.09287 | 1.09495 | 1.09145 | -4.62 | 2799.06 |
8692 | 2017.05.15 22:00 | sell | 2898 | 0.11 | 1.09781 | 0.00000 | 0.00000 | ||
8693 | 2017.05.15 22:00 | modify | 2898 | 0.11 | 1.09781 | 1.10031 | 1.09681 | ||
8694 | 2017.05.15 23:20 | close | 2898 | 0.11 | 1.09770 | 1.10031 | 1.09681 | 1.21 | 2800.27 |
8695 | 2017.05.16 22:33 | buy | 2899 | 0.11 | 1.10896 | 0.00000 | 0.00000 | ||
8696 | 2017.05.16 22:33 | modify | 2899 | 0.11 | 1.10896 | 1.10646 | 1.10996 | ||
8697 | 2017.05.16 23:30 | close | 2899 | 0.11 | 1.10893 | 1.10646 | 1.10996 | -0.33 | 2799.94 |
8698 | 2017.05.16 23:54 | buy | 2900 | 0.11 | 1.10817 | 0.00000 | 0.00000 | ||
8699 | 2017.05.16 23:54 | modify | 2900 | 0.11 | 1.10817 | 1.10567 | 1.10917 | ||
8700 | 2017.05.17 00:28 | close | 2900 | 0.11 | 1.10848 | 1.10567 | 1.10917 | 2.75 | 2802.69 |
8701 | 2017.05.17 22:06 | buy | 2901 | 0.11 | 1.11472 | 0.00000 | 0.00000 | ||
8702 | 2017.05.17 22:06 | modify | 2901 | 0.11 | 1.11472 | 1.11222 | 1.11572 | ||
8703 | 2017.05.17 22:39 | close | 2901 | 0.11 | 1.11505 | 1.11222 | 1.11572 | 3.63 | 2806.32 |
8704 | 2017.05.17 23:14 | sell | 2902 | 0.11 | 1.11571 | 0.00000 | 0.00000 | ||
8705 | 2017.05.17 23:14 | modify | 2902 | 0.11 | 1.11571 | 1.11821 | 1.11471 | ||
8706 | 2017.05.18 01:24 | close | 2902 | 0.11 | 1.11621 | 1.11821 | 1.11471 | -3.89 | 2802.42 |
8707 | 2017.05.18 22:32 | sell | 2903 | 0.11 | 1.11080 | 0.00000 | 0.00000 | ||
8708 | 2017.05.18 22:32 | modify | 2903 | 0.11 | 1.11080 | 1.11330 | 1.10980 | ||
8709 | 2017.05.18 23:50 | close | 2903 | 0.11 | 1.11072 | 1.11330 | 1.10980 | 0.88 | 2803.30 |
8710 | 2017.05.19 22:11 | sell | 2904 | 0.11 | 1.12105 | 0.00000 | 0.00000 | ||
8711 | 2017.05.19 22:11 | modify | 2904 | 0.11 | 1.12105 | 1.12355 | 1.12005 | ||
8712 | 2017.05.19 22:13 | close | 2904 | 0.11 | 1.12074 | 1.12355 | 1.12005 | 3.41 | 2806.71 |
8713 | 2017.05.19 22:15 | buy | 2905 | 0.11 | 1.12042 | 0.00000 | 0.00000 | ||
8714 | 2017.05.19 22:15 | modify | 2905 | 0.11 | 1.12042 | 1.11792 | 1.12142 | ||
8715 | 2017.05.19 22:22 | close | 2905 | 0.11 | 1.12071 | 1.11792 | 1.12142 | 3.19 | 2809.90 |
8716 | 2017.05.19 22:32 | buy | 2906 | 0.11 | 1.12033 | 0.00000 | 0.00000 | ||
8717 | 2017.05.19 22:32 | modify | 2906 | 0.11 | 1.12033 | 1.11783 | 1.12133 | ||
8718 | 2017.05.19 23:08 | close | 2906 | 0.11 | 1.12045 | 1.11783 | 1.12133 | 1.32 | 2811.22 |
8719 | 2017.05.19 23:45 | sell | 2907 | 0.11 | 1.12072 | 0.00000 | 0.00000 | ||
8720 | 2017.05.19 23:45 | modify | 2907 | 0.11 | 1.12072 | 1.12322 | 1.11972 | ||
8721 | 2017.05.19 23:59 | close | 2907 | 0.11 | 1.12032 | 1.12322 | 1.11972 | 4.40 | 2815.62 |
8722 | 2017.05.19 23:59 | buy | 2908 | 0.11 | 1.11957 | 0.00000 | 0.00000 | ||
8723 | 2017.05.19 23:59 | modify | 2908 | 0.11 | 1.11957 | 1.11707 | 1.12057 | ||
8724 | 2017.05.22 00:03 | close | 2908 | 0.11 | 1.12040 | 1.11707 | 1.12057 | 8.47 | 2824.09 |
8725 | 2017.05.22 22:00 | buy | 2909 | 0.11 | 1.12343 | 0.00000 | 0.00000 | ||
8726 | 2017.05.22 22:00 | modify | 2909 | 0.11 | 1.12343 | 1.12093 | 1.12443 | ||
8727 | 2017.05.22 22:45 | close | 2909 | 0.11 | 1.12361 | 1.12093 | 1.12443 | 1.98 | 2826.07 |
8728 | 2017.05.22 23:27 | sell | 2910 | 0.11 | 1.12402 | 0.00000 | 0.00000 | ||
8729 | 2017.05.22 23:27 | modify | 2910 | 0.11 | 1.12402 | 1.12652 | 1.12302 | ||
8730 | 2017.05.23 00:01 | close | 2910 | 0.11 | 1.12366 | 1.12652 | 1.12302 | 4.50 | 2830.57 |
8731 | 2017.05.23 23:29 | sell | 2911 | 0.11 | 1.11844 | 0.00000 | 0.00000 | ||
8732 | 2017.05.23 23:29 | modify | 2911 | 0.11 | 1.11844 | 1.12094 | 1.11744 | ||
8733 | 2017.05.23 23:34 | close | 2911 | 0.11 | 1.11808 | 1.12094 | 1.11744 | 3.96 | 2834.53 |
8734 | 2017.05.24 22:40 | sell | 2912 | 0.11 | 1.12162 | 0.00000 | 0.00000 | ||
8735 | 2017.05.24 22:40 | modify | 2912 | 0.11 | 1.12162 | 1.12412 | 1.12062 | ||
8736 | 2017.05.25 00:29 | close | 2912 | 0.11 | 1.12168 | 1.12412 | 1.12062 | 0.95 | 2835.48 |
8737 | 2017.05.25 22:16 | sell | 2913 | 0.11 | 1.12097 | 0.00000 | 0.00000 | ||
8738 | 2017.05.25 22:16 | modify | 2913 | 0.11 | 1.12097 | 1.12347 | 1.11997 | ||
8739 | 2017.05.25 23:26 | close | 2913 | 0.11 | 1.12084 | 1.12347 | 1.11997 | 1.43 | 2836.91 |
8740 | 2017.05.25 23:53 | buy | 2914 | 0.11 | 1.12054 | 0.00000 | 0.00000 | ||
8741 | 2017.05.25 23:53 | modify | 2914 | 0.11 | 1.12054 | 1.11804 | 1.12154 | ||
8742 | 2017.05.25 23:55 | close | 2914 | 0.11 | 1.12089 | 1.11804 | 1.12154 | 3.85 | 2840.76 |
8743 | 2017.05.26 22:44 | buy | 2915 | 0.11 | 1.11734 | 0.00000 | 0.00000 | ||
8744 | 2017.05.26 22:44 | modify | 2915 | 0.11 | 1.11734 | 1.11484 | 1.11834 | ||
8745 | 2017.05.26 23:19 | close | 2915 | 0.11 | 1.11737 | 1.11484 | 1.11834 | 0.33 | 2841.09 |
8746 | 2017.05.26 23:52 | sell | 2916 | 0.11 | 1.11774 | 0.00000 | 0.00000 | ||
8747 | 2017.05.26 23:52 | modify | 2916 | 0.11 | 1.11774 | 1.12024 | 1.11674 | ||
8748 | 2017.05.26 23:58 | close | 2916 | 0.11 | 1.11730 | 1.12024 | 1.11674 | 4.84 | 2845.93 |
8749 | 2017.05.26 23:58 | sell | 2917 | 0.11 | 1.11777 | 0.00000 | 0.00000 | ||
8750 | 2017.05.26 23:58 | modify | 2917 | 0.11 | 1.11777 | 1.12027 | 1.11677 | ||
8751 | 2017.05.29 00:01 | t/p | 2917 | 0.11 | 1.11677 | 1.12027 | 1.11677 | 11.54 | 2857.46 |
8752 | 2017.05.29 22:36 | sell | 2918 | 0.11 | 1.11718 | 0.00000 | 0.00000 | ||
8753 | 2017.05.29 22:36 | modify | 2918 | 0.11 | 1.11718 | 1.11968 | 1.11618 | ||
8754 | 2017.05.29 23:31 | close | 2918 | 0.11 | 1.11708 | 1.11968 | 1.11618 | 1.10 | 2858.56 |
8755 | 2017.05.29 23:31 | buy | 2919 | 0.11 | 1.11698 | 0.00000 | 0.00000 | ||
8756 | 2017.05.29 23:31 | modify | 2919 | 0.11 | 1.11698 | 1.11448 | 1.11798 | ||
8757 | 2017.05.30 00:06 | close | 2919 | 0.11 | 1.11689 | 1.11448 | 1.11798 | -1.65 | 2856.91 |
8758 | 2017.05.30 22:22 | sell | 2920 | 0.11 | 1.11905 | 0.00000 | 0.00000 | ||
8759 | 2017.05.30 22:22 | modify | 2920 | 0.11 | 1.11905 | 1.12155 | 1.11805 | ||
8760 | 2017.05.30 22:39 | close | 2920 | 0.11 | 1.11868 | 1.12155 | 1.11805 | 4.07 | 2860.98 |
8761 | 2017.05.30 23:29 | sell | 2921 | 0.11 | 1.11930 | 0.00000 | 0.00000 | ||
8762 | 2017.05.30 23:29 | modify | 2921 | 0.11 | 1.11930 | 1.12180 | 1.11830 | ||
8763 | 2017.05.30 23:53 | close | 2921 | 0.11 | 1.11902 | 1.12180 | 1.11830 | 3.08 | 2864.06 |
8764 | 2017.05.31 22:00 | sell | 2922 | 0.11 | 1.12453 | 0.00000 | 0.00000 | ||
8765 | 2017.05.31 22:00 | modify | 2922 | 0.11 | 1.12453 | 1.12703 | 1.12353 | ||
8766 | 2017.05.31 22:08 | close | 2922 | 0.11 | 1.12379 | 1.12703 | 1.12353 | 8.14 | 2872.20 |
8767 | 2017.05.31 22:25 | buy | 2923 | 0.11 | 1.12322 | 0.00000 | 0.00000 | ||
8768 | 2017.05.31 22:25 | modify | 2923 | 0.11 | 1.12322 | 1.12072 | 1.12422 | ||
8769 | 2017.05.31 23:07 | close | 2923 | 0.11 | 1.12366 | 1.12072 | 1.12422 | 4.84 | 2877.04 |
8770 | 2017.05.31 23:54 | sell | 2924 | 0.12 | 1.12426 | 0.00000 | 0.00000 | ||
8771 | 2017.05.31 23:54 | modify | 2924 | 0.12 | 1.12426 | 1.12676 | 1.12326 | ||
8772 | 2017.06.01 01:00 | close | 2924 | 0.12 | 1.12421 | 1.12676 | 1.12326 | 2.35 | 2879.40 |
8773 | 2017.06.01 23:47 | buy | 2925 | 0.12 | 1.12115 | 0.00000 | 0.00000 | ||
8774 | 2017.06.01 23:47 | modify | 2925 | 0.12 | 1.12115 | 1.11865 | 1.12215 | ||
8775 | 2017.06.02 00:01 | close | 2925 | 0.12 | 1.12137 | 1.11865 | 1.12215 | 1.92 | 2881.32 |
8776 | 2017.06.02 22:20 | sell | 2926 | 0.12 | 1.12793 | 0.00000 | 0.00000 | ||
8777 | 2017.06.02 22:20 | modify | 2926 | 0.12 | 1.12793 | 1.13043 | 1.12693 | ||
8778 | 2017.06.02 23:55 | close | 2926 | 0.12 | 1.12813 | 1.13043 | 1.12693 | -2.40 | 2878.92 |
8779 | 2017.06.02 23:59 | buy | 2927 | 0.12 | 1.12794 | 0.00000 | 0.00000 | ||
8780 | 2017.06.02 23:59 | modify | 2927 | 0.12 | 1.12794 | 1.12544 | 1.12894 | ||
8781 | 2017.06.05 00:21 | close | 2927 | 0.12 | 1.12798 | 1.12544 | 1.12894 | -0.24 | 2878.68 |
8782 | 2017.06.05 22:36 | sell | 2928 | 0.12 | 1.12570 | 0.00000 | 0.00000 | ||
8783 | 2017.06.05 22:36 | modify | 2928 | 0.12 | 1.12570 | 1.12820 | 1.12470 | ||
8784 | 2017.06.05 22:47 | close | 2928 | 0.12 | 1.12544 | 1.12820 | 1.12470 | 3.12 | 2881.80 |
8785 | 2017.06.05 23:01 | sell | 2929 | 0.12 | 1.12569 | 0.00000 | 0.00000 | ||
8786 | 2017.06.05 23:01 | modify | 2929 | 0.12 | 1.12569 | 1.12819 | 1.12469 | ||
8787 | 2017.06.05 23:50 | close | 2929 | 0.12 | 1.12554 | 1.12819 | 1.12469 | 1.80 | 2883.60 |
8788 | 2017.06.07 22:46 | sell | 2930 | 0.12 | 1.12620 | 0.00000 | 0.00000 | ||
8789 | 2017.06.07 22:46 | modify | 2930 | 0.12 | 1.12620 | 1.12870 | 1.12520 | ||
8790 | 2017.06.07 23:54 | close | 2930 | 0.12 | 1.12613 | 1.12870 | 1.12520 | 0.84 | 2884.44 |
8791 | 2017.06.09 23:32 | sell | 2931 | 0.12 | 1.11973 | 0.00000 | 0.00000 | ||
8792 | 2017.06.09 23:32 | modify | 2931 | 0.12 | 1.11973 | 1.12223 | 1.11873 | ||
8793 | 2017.06.09 23:58 | close | 2931 | 0.12 | 1.11957 | 1.12223 | 1.11873 | 1.92 | 2886.36 |
8794 | 2017.06.09 23:59 | buy | 2932 | 0.12 | 1.11941 | 0.00000 | 0.00000 | ||
8795 | 2017.06.09 23:59 | modify | 2932 | 0.12 | 1.11941 | 1.11691 | 1.12041 | ||
8796 | 2017.06.12 00:03 | t/p | 2932 | 0.12 | 1.12041 | 1.11691 | 1.12041 | 11.28 | 2897.64 |
8797 | 2017.06.12 22:00 | sell | 2933 | 0.12 | 1.12077 | 0.00000 | 0.00000 | ||
8798 | 2017.06.12 22:00 | modify | 2933 | 0.12 | 1.12077 | 1.12327 | 1.11977 | ||
8799 | 2017.06.12 22:38 | close | 2933 | 0.12 | 1.12033 | 1.12327 | 1.11977 | 5.28 | 2902.92 |
8800 | 2017.06.13 23:41 | sell | 2934 | 0.12 | 1.12089 | 0.00000 | 0.00000 | ||
8801 | 2017.06.13 23:41 | modify | 2934 | 0.12 | 1.12089 | 1.12339 | 1.11989 | ||
8802 | 2017.06.14 00:04 | close | 2934 | 0.12 | 1.12074 | 1.12339 | 1.11989 | 2.38 | 2905.30 |
8803 | 2017.06.15 22:00 | sell | 2935 | 0.12 | 1.11535 | 0.00000 | 0.00000 | ||
8804 | 2017.06.15 22:00 | modify | 2935 | 0.12 | 1.11535 | 1.11785 | 1.11435 | ||
8805 | 2017.06.15 22:32 | close | 2935 | 0.12 | 1.11500 | 1.11785 | 1.11435 | 4.20 | 2909.50 |
8806 | 2017.06.15 22:47 | buy | 2936 | 0.12 | 1.11446 | 0.00000 | 0.00000 | ||
8807 | 2017.06.15 22:47 | modify | 2936 | 0.12 | 1.11446 | 1.11196 | 1.11546 | ||
8808 | 2017.06.15 23:21 | close | 2936 | 0.12 | 1.11495 | 1.11196 | 1.11546 | 5.88 | 2915.38 |
8809 | 2017.06.16 22:31 | sell | 2937 | 0.12 | 1.11982 | 0.00000 | 0.00000 | ||
8810 | 2017.06.16 22:31 | modify | 2937 | 0.12 | 1.11982 | 1.12232 | 1.11882 | ||
8811 | 2017.06.16 23:36 | close | 2937 | 0.12 | 1.11976 | 1.12232 | 1.11882 | 0.72 | 2916.10 |
8812 | 2017.06.16 23:54 | buy | 2938 | 0.12 | 1.11941 | 0.00000 | 0.00000 | ||
8813 | 2017.06.16 23:54 | modify | 2938 | 0.12 | 1.11941 | 1.11691 | 1.12041 | ||
8814 | 2017.06.19 00:03 | close | 2938 | 0.12 | 1.12037 | 1.11691 | 1.12041 | 10.80 | 2926.90 |
8815 | 2017.06.19 23:25 | sell | 2939 | 0.12 | 1.11497 | 0.00000 | 0.00000 | ||
8816 | 2017.06.19 23:25 | modify | 2939 | 0.12 | 1.11497 | 1.11747 | 1.11397 | ||
8817 | 2017.06.20 00:52 | close | 2939 | 0.12 | 1.11486 | 1.11747 | 1.11397 | 1.90 | 2928.81 |
8818 | 2017.06.20 22:23 | sell | 2940 | 0.12 | 1.11296 | 0.00000 | 0.00000 | ||
8819 | 2017.06.20 22:23 | modify | 2940 | 0.12 | 1.11296 | 1.11546 | 1.11196 | ||
8820 | 2017.06.20 22:56 | close | 2940 | 0.12 | 1.11280 | 1.11546 | 1.11196 | 1.92 | 2930.73 |
8821 | 2017.06.20 23:30 | sell | 2941 | 0.12 | 1.11317 | 0.00000 | 0.00000 | ||
8822 | 2017.06.20 23:30 | modify | 2941 | 0.12 | 1.11317 | 1.11567 | 1.11217 | ||
8823 | 2017.06.21 01:00 | close | 2941 | 0.12 | 1.11325 | 1.11567 | 1.11217 | -0.38 | 2930.35 |
8824 | 2017.06.21 22:03 | sell | 2942 | 0.12 | 1.11674 | 0.00000 | 0.00000 | ||
8825 | 2017.06.21 22:03 | modify | 2942 | 0.12 | 1.11674 | 1.11924 | 1.11574 | ||
8826 | 2017.06.21 22:57 | close | 2942 | 0.12 | 1.11627 | 1.11924 | 1.11574 | 5.64 | 2935.99 |
8827 | 2017.06.21 23:40 | sell | 2943 | 0.12 | 1.11662 | 0.00000 | 0.00000 | ||
8828 | 2017.06.21 23:40 | modify | 2943 | 0.12 | 1.11662 | 1.11912 | 1.11562 | ||
8829 | 2017.06.22 00:35 | close | 2943 | 0.12 | 1.11651 | 1.11912 | 1.11562 | 3.07 | 2939.06 |
8830 | 2017.06.22 22:36 | sell | 2944 | 0.12 | 1.11524 | 0.00000 | 0.00000 | ||
8831 | 2017.06.22 22:36 | modify | 2944 | 0.12 | 1.11524 | 1.11774 | 1.11424 | ||
8832 | 2017.06.23 00:44 | close | 2944 | 0.12 | 1.11516 | 1.11774 | 1.11424 | 1.54 | 2940.61 |
8833 | 2017.06.23 23:47 | buy | 2945 | 0.12 | 1.11956 | 0.00000 | 0.00000 | ||
8834 | 2017.06.23 23:47 | modify | 2945 | 0.12 | 1.11956 | 1.11706 | 1.12056 | ||
8835 | 2017.06.26 00:03 | close | 2945 | 0.12 | 1.11969 | 1.11706 | 1.12056 | 0.84 | 2941.45 |
8836 | 2017.06.26 23:18 | sell | 2946 | 0.12 | 1.11816 | 0.00000 | 0.00000 | ||
8837 | 2017.06.26 23:18 | modify | 2946 | 0.12 | 1.11816 | 1.12066 | 1.11716 | ||
8838 | 2017.06.27 00:00 | close | 2946 | 0.12 | 1.11795 | 1.12066 | 1.11716 | 3.10 | 2944.55 |
8839 | 2017.06.27 22:00 | sell | 2947 | 0.12 | 1.13463 | 0.00000 | 0.00000 | ||
8840 | 2017.06.27 22:00 | modify | 2947 | 0.12 | 1.13463 | 1.13713 | 1.13363 | ||
8841 | 2017.06.27 23:26 | close | 2947 | 0.12 | 1.13458 | 1.13713 | 1.13363 | 0.60 | 2945.15 |
8842 | 2017.06.27 23:30 | buy | 2948 | 0.12 | 1.13429 | 0.00000 | 0.00000 | ||
8843 | 2017.06.27 23:30 | modify | 2948 | 0.12 | 1.13429 | 1.13179 | 1.13529 | ||
8844 | 2017.06.28 00:57 | close | 2948 | 0.12 | 1.13380 | 1.13179 | 1.13529 | -6.60 | 2938.55 |
8845 | 2017.06.28 22:41 | sell | 2949 | 0.12 | 1.13807 | 0.00000 | 0.00000 | ||
8846 | 2017.06.28 22:41 | modify | 2949 | 0.12 | 1.13807 | 1.14057 | 1.13707 | ||
8847 | 2017.06.28 23:15 | close | 2949 | 0.12 | 1.13795 | 1.14057 | 1.13707 | 1.44 | 2939.99 |
8848 | 2017.06.29 22:42 | sell | 2950 | 0.12 | 1.14416 | 0.00000 | 0.00000 | ||
8849 | 2017.06.29 22:42 | modify | 2950 | 0.12 | 1.14416 | 1.14666 | 1.14316 | ||
8850 | 2017.06.29 23:03 | close | 2950 | 0.12 | 1.14363 | 1.14666 | 1.14316 | 6.36 | 2946.35 |
8851 | 2017.06.30 22:00 | sell | 2951 | 0.12 | 1.14198 | 0.00000 | 0.00000 | ||
8852 | 2017.06.30 22:00 | modify | 2951 | 0.12 | 1.14198 | 1.14448 | 1.14098 | ||
8853 | 2017.06.30 22:45 | close | 2951 | 0.12 | 1.14168 | 1.14448 | 1.14098 | 3.60 | 2949.95 |
8854 | 2017.06.30 23:02 | sell | 2952 | 0.12 | 1.14222 | 0.00000 | 0.00000 | ||
8855 | 2017.06.30 23:02 | modify | 2952 | 0.12 | 1.14222 | 1.14472 | 1.14122 | ||
8856 | 2017.06.30 23:51 | close | 2952 | 0.12 | 1.14200 | 1.14472 | 1.14122 | 2.64 | 2952.59 |
8857 | 2017.06.30 23:59 | sell | 2953 | 0.12 | 1.14247 | 0.00000 | 0.00000 | ||
8858 | 2017.06.30 23:59 | modify | 2953 | 0.12 | 1.14247 | 1.14497 | 1.14147 | ||
8859 | 2017.07.03 00:03 | close | 2953 | 0.12 | 1.14185 | 1.14497 | 1.14147 | 8.02 | 2960.62 |
8860 | 2017.07.03 22:42 | sell | 2954 | 0.12 | 1.13601 | 0.00000 | 0.00000 | ||
8861 | 2017.07.03 22:42 | modify | 2954 | 0.12 | 1.13601 | 1.13851 | 1.13501 | ||
8862 | 2017.07.04 00:04 | close | 2954 | 0.12 | 1.13617 | 1.13851 | 1.13501 | -1.34 | 2959.28 |
8863 | 2017.07.04 22:33 | sell | 2955 | 0.12 | 1.13509 | 0.00000 | 0.00000 | ||
8864 | 2017.07.04 22:33 | modify | 2955 | 0.12 | 1.13509 | 1.13759 | 1.13409 | ||
8865 | 2017.07.04 22:36 | close | 2955 | 0.12 | 1.13493 | 1.13759 | 1.13409 | 1.92 | 2961.20 |
8866 | 2017.07.04 22:37 | buy | 2956 | 0.12 | 1.13478 | 0.00000 | 0.00000 | ||
8867 | 2017.07.04 22:37 | modify | 2956 | 0.12 | 1.13478 | 1.13228 | 1.13578 | ||
8868 | 2017.07.04 23:23 | close | 2956 | 0.12 | 1.13477 | 1.13228 | 1.13578 | -0.12 | 2961.08 |
8869 | 2017.07.05 22:12 | sell | 2957 | 0.12 | 1.13465 | 0.00000 | 0.00000 | ||
8870 | 2017.07.05 22:12 | modify | 2957 | 0.12 | 1.13465 | 1.13715 | 1.13365 | ||
8871 | 2017.07.06 00:01 | close | 2957 | 0.12 | 1.13436 | 1.13715 | 1.13365 | 5.23 | 2966.31 |
8872 | 2017.07.06 22:02 | sell | 2958 | 0.12 | 1.14232 | 0.00000 | 0.00000 | ||
8873 | 2017.07.06 22:02 | modify | 2958 | 0.12 | 1.14232 | 1.14482 | 1.14132 | ||
8874 | 2017.07.06 22:09 | close | 2958 | 0.12 | 1.14214 | 1.14482 | 1.14132 | 2.16 | 2968.47 |
8875 | 2017.07.06 22:12 | buy | 2959 | 0.12 | 1.14193 | 0.00000 | 0.00000 | ||
8876 | 2017.07.06 22:12 | modify | 2959 | 0.12 | 1.14193 | 1.13943 | 1.14293 | ||
8877 | 2017.07.06 22:30 | close | 2959 | 0.12 | 1.14209 | 1.13943 | 1.14293 | 1.92 | 2970.39 |
8878 | 2017.07.06 22:39 | sell | 2960 | 0.12 | 1.14230 | 0.00000 | 0.00000 | ||
8879 | 2017.07.06 22:39 | modify | 2960 | 0.12 | 1.14230 | 1.14480 | 1.14130 | ||
8880 | 2017.07.06 22:47 | close | 2960 | 0.12 | 1.14205 | 1.14480 | 1.14130 | 3.00 | 2973.39 |
8881 | 2017.07.06 23:32 | sell | 2961 | 0.12 | 1.14225 | 0.00000 | 0.00000 | ||
8882 | 2017.07.06 23:32 | modify | 2961 | 0.12 | 1.14225 | 1.14475 | 1.14125 | ||
8883 | 2017.07.07 00:29 | close | 2961 | 0.12 | 1.14209 | 1.14475 | 1.14125 | 2.50 | 2975.90 |
8884 | 2017.07.07 22:16 | sell | 2962 | 0.12 | 1.14058 | 0.00000 | 0.00000 | ||
8885 | 2017.07.07 22:16 | modify | 2962 | 0.12 | 1.14058 | 1.14308 | 1.13958 | ||
8886 | 2017.07.07 22:48 | close | 2962 | 0.12 | 1.14040 | 1.14308 | 1.13958 | 2.16 | 2978.06 |
8887 | 2017.07.07 23:04 | buy | 2963 | 0.12 | 1.14019 | 0.00000 | 0.00000 | ||
8888 | 2017.07.07 23:04 | modify | 2963 | 0.12 | 1.14019 | 1.13769 | 1.14119 | ||
8889 | 2017.07.07 23:24 | close | 2963 | 0.12 | 1.14040 | 1.13769 | 1.14119 | 2.52 | 2980.58 |
8890 | 2017.07.07 23:33 | buy | 2964 | 0.12 | 1.14013 | 0.00000 | 0.00000 | ||
8891 | 2017.07.07 23:33 | modify | 2964 | 0.12 | 1.14013 | 1.13763 | 1.14113 | ||
8892 | 2017.07.10 00:51 | close | 2964 | 0.12 | 1.13982 | 1.13763 | 1.14113 | -4.44 | 2976.14 |
8893 | 2017.07.10 22:01 | buy | 2965 | 0.12 | 1.14026 | 0.00000 | 0.00000 | ||
8894 | 2017.07.10 22:01 | modify | 2965 | 0.12 | 1.14026 | 1.13776 | 1.14126 | ||
8895 | 2017.07.10 23:36 | close | 2965 | 0.12 | 1.13996 | 1.13776 | 1.14126 | -3.60 | 2972.54 |
8896 | 2017.07.13 22:00 | sell | 2966 | 0.12 | 1.14051 | 0.00000 | 0.00000 | ||
8897 | 2017.07.13 22:00 | modify | 2966 | 0.12 | 1.14051 | 1.14301 | 1.13951 | ||
8898 | 2017.07.13 23:15 | close | 2966 | 0.12 | 1.14038 | 1.14301 | 1.13951 | 1.56 | 2974.10 |
8899 | 2017.07.13 23:19 | buy | 2967 | 0.12 | 1.14012 | 0.00000 | 0.00000 | ||
8900 | 2017.07.13 23:19 | modify | 2967 | 0.12 | 1.14012 | 1.13762 | 1.14112 | ||
8901 | 2017.07.14 00:53 | close | 2967 | 0.12 | 1.13998 | 1.13762 | 1.14112 | -2.40 | 2971.70 |
8902 | 2017.07.14 22:43 | sell | 2968 | 0.12 | 1.14682 | 0.00000 | 0.00000 | ||
8903 | 2017.07.14 22:43 | modify | 2968 | 0.12 | 1.14682 | 1.14932 | 1.14582 | ||
8904 | 2017.07.14 22:51 | close | 2968 | 0.12 | 1.14658 | 1.14932 | 1.14582 | 2.88 | 2974.58 |
8905 | 2017.07.14 22:55 | sell | 2969 | 0.12 | 1.14681 | 0.00000 | 0.00000 | ||
8906 | 2017.07.14 22:55 | modify | 2969 | 0.12 | 1.14681 | 1.14931 | 1.14581 | ||
8907 | 2017.07.14 23:56 | close | 2969 | 0.12 | 1.14674 | 1.14931 | 1.14581 | 0.84 | 2975.42 |
8908 | 2017.07.17 22:00 | sell | 2970 | 0.12 | 1.14801 | 0.00000 | 0.00000 | ||
8909 | 2017.07.17 22:00 | modify | 2970 | 0.12 | 1.14801 | 1.15051 | 1.14701 | ||
8910 | 2017.07.17 22:08 | close | 2970 | 0.12 | 1.14782 | 1.15051 | 1.14701 | 2.28 | 2977.70 |
8911 | 2017.07.17 22:41 | sell | 2971 | 0.12 | 1.14804 | 0.00000 | 0.00000 | ||
8912 | 2017.07.17 22:41 | modify | 2971 | 0.12 | 1.14804 | 1.15054 | 1.14704 | ||
8913 | 2017.07.17 23:37 | close | 2971 | 0.12 | 1.14797 | 1.15054 | 1.14704 | 0.84 | 2978.54 |
8914 | 2017.07.18 22:14 | buy | 2972 | 0.12 | 1.15551 | 0.00000 | 0.00000 | ||
8915 | 2017.07.18 22:14 | modify | 2972 | 0.12 | 1.15551 | 1.15301 | 1.15651 | ||
8916 | 2017.07.18 22:59 | close | 2972 | 0.12 | 1.15567 | 1.15301 | 1.15651 | 1.92 | 2980.46 |
8917 | 2017.07.19 23:22 | buy | 2973 | 0.12 | 1.15144 | 0.00000 | 0.00000 | ||
8918 | 2017.07.19 23:22 | modify | 2973 | 0.12 | 1.15144 | 1.14894 | 1.15244 | ||
8919 | 2017.07.19 23:44 | close | 2973 | 0.12 | 1.15162 | 1.14894 | 1.15244 | 2.16 | 2982.62 |
8920 | 2017.07.20 23:18 | sell | 2974 | 0.12 | 1.16305 | 0.00000 | 0.00000 | ||
8921 | 2017.07.20 23:18 | modify | 2974 | 0.12 | 1.16305 | 1.16555 | 1.16205 | ||
8922 | 2017.07.21 01:18 | close | 2974 | 0.12 | 1.16318 | 1.16555 | 1.16205 | -0.98 | 2981.64 |
8923 | 2017.07.21 22:26 | buy | 2975 | 0.12 | 1.16715 | 0.00000 | 0.00000 | ||
8924 | 2017.07.21 22:26 | modify | 2975 | 0.12 | 1.16715 | 1.16465 | 1.16815 | ||
8925 | 2017.07.24 00:17 | close | 2975 | 0.12 | 1.16652 | 1.16465 | 1.16815 | -8.28 | 2973.36 |
8926 | 2017.07.24 22:12 | sell | 2976 | 0.12 | 1.16445 | 0.00000 | 0.00000 | ||
8927 | 2017.07.24 22:12 | modify | 2976 | 0.12 | 1.16445 | 1.16695 | 1.16345 | ||
8928 | 2017.07.24 23:00 | close | 2976 | 0.12 | 1.16430 | 1.16695 | 1.16345 | 1.80 | 2975.16 |
8929 | 2017.07.28 22:00 | sell | 2977 | 0.12 | 1.17610 | 0.00000 | 0.00000 | ||
8930 | 2017.07.28 22:00 | modify | 2977 | 0.12 | 1.17610 | 1.17860 | 1.17510 | ||
8931 | 2017.07.28 23:08 | close | 2977 | 0.12 | 1.17551 | 1.17860 | 1.17510 | 7.08 | 2982.24 |
8932 | 2017.07.28 23:55 | buy | 2978 | 0.12 | 1.17498 | 0.00000 | 0.00000 | ||
8933 | 2017.07.28 23:55 | modify | 2978 | 0.12 | 1.17498 | 1.17248 | 1.17598 | ||
8934 | 2017.07.31 00:16 | close | 2978 | 0.12 | 1.17553 | 1.17248 | 1.17598 | 5.88 | 2988.12 |
8935 | 2017.07.31 22:02 | sell | 2979 | 0.12 | 1.18353 | 0.00000 | 0.00000 | ||
8936 | 2017.07.31 22:02 | modify | 2979 | 0.12 | 1.18353 | 1.18603 | 1.18253 | ||
8937 | 2017.07.31 23:13 | close | 2979 | 0.12 | 1.18329 | 1.18603 | 1.18253 | 2.88 | 2991.00 |
8938 | 2017.07.31 23:36 | sell | 2980 | 0.12 | 1.18406 | 0.00000 | 0.00000 | ||
8939 | 2017.07.31 23:36 | modify | 2980 | 0.12 | 1.18406 | 1.18656 | 1.18306 | ||
8940 | 2017.07.31 23:54 | close at stop | 2980 | 0.12 | 1.18407 | 1.18656 | 1.18306 | -0.12 | 2990.88 |