| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.12.29 20:45 (2010.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RobotName="ForexScalpEA.com"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=25; TakeProfit=6; | ||||
| Bars in test | 595644 | Ticks modelled | 148885923 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | 18 | ||
| Total net profit | 5646169.50 | Gross profit | 9683927.70 | Gross loss | -4037758.19 |
| Profit factor | 2.40 | Expected payoff | 1208.51 | ||
| Absolute drawdown | 7.75 | Maximal drawdown | 74778.10 (6.41%) | Relative drawdown | 24.16% (1288.39) |
| Total trades | 4672 | Short positions (won %) | 2436 (83.58%) | Long positions (won %) | 2236 (83.63%) |
| Profit trades (% of total) | 3906 (83.60%) | Loss trades (% of total) | 766 (16.40%) | ||
| Largest | profit trade | 4712.31 | loss trade | -20094.39 | |
| Average | profit trade | 2479.24 | loss trade | -5271.22 | |
| Maximum | consecutive wins (profit in money) | 41 (141384.69) | consecutive losses (loss in money) | 5 (-9738.90) | |
| Maximal | consecutive profit (count of wins) | 141384.69 (41) | consecutive loss (count of losses) | -58089.84 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | sell | 1 | 0.08 | 0.94134 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:00 | modify | 1 | 0.08 | 0.94134 | 0.94384 | 0.94074 | ||
| 3 | 2010.01.04 00:44 | t/p | 1 | 0.08 | 0.94074 | 0.94384 | 0.94074 | 3.72 | 203.72 |
| 4 | 2010.01.04 23:06 | buy | 2 | 0.08 | 0.94943 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 23:06 | modify | 2 | 0.08 | 0.94943 | 0.94693 | 0.95003 | ||
| 6 | 2010.01.04 23:18 | t/p | 2 | 0.08 | 0.95003 | 0.94693 | 0.95003 | 3.72 | 207.44 |
| 7 | 2010.01.05 00:39 | buy | 3 | 0.08 | 0.94955 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 00:39 | modify | 3 | 0.08 | 0.94955 | 0.94705 | 0.95015 | ||
| 9 | 2010.01.05 00:52 | close | 3 | 0.08 | 0.94993 | 0.94705 | 0.95015 | 2.36 | 209.80 |
| 10 | 2010.01.05 23:13 | buy | 4 | 0.08 | 0.94650 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.05 23:13 | modify | 4 | 0.08 | 0.94650 | 0.94400 | 0.94710 | ||
| 12 | 2010.01.05 23:52 | close | 4 | 0.08 | 0.94693 | 0.94400 | 0.94710 | 2.67 | 212.47 |
| 13 | 2010.01.06 00:04 | sell | 5 | 0.08 | 0.94750 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 00:04 | modify | 5 | 0.08 | 0.94750 | 0.95000 | 0.94690 | ||
| 15 | 2010.01.06 02:08 | close | 5 | 0.08 | 0.94761 | 0.95000 | 0.94690 | -0.68 | 211.79 |
| 16 | 2010.01.06 23:34 | buy | 6 | 0.08 | 0.94816 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.06 23:34 | modify | 6 | 0.08 | 0.94816 | 0.94566 | 0.94876 | ||
| 18 | 2010.01.06 23:51 | t/p | 6 | 0.08 | 0.94876 | 0.94566 | 0.94876 | 3.72 | 215.51 |
| 19 | 2010.01.07 00:51 | sell | 7 | 0.09 | 0.94922 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.07 00:51 | modify | 7 | 0.09 | 0.94922 | 0.95172 | 0.94862 | ||
| 21 | 2010.01.07 01:30 | s/l | 7 | 0.09 | 0.95172 | 0.95172 | 0.94862 | -17.44 | 198.07 |
| 22 | 2010.01.07 23:17 | sell | 8 | 0.08 | 0.94950 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.07 23:17 | modify | 8 | 0.08 | 0.94950 | 0.95200 | 0.94890 | ||
| 24 | 2010.01.07 23:23 | t/p | 8 | 0.08 | 0.94890 | 0.95200 | 0.94890 | 3.72 | 201.79 |
| 25 | 2010.01.07 23:29 | buy | 9 | 0.08 | 0.94823 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.07 23:29 | modify | 9 | 0.08 | 0.94823 | 0.94573 | 0.94883 | ||
| 27 | 2010.01.08 00:06 | close | 9 | 0.08 | 0.94865 | 0.94573 | 0.94883 | 2.63 | 204.42 |
| 28 | 2010.01.11 00:00 | sell | 10 | 0.08 | 0.95630 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.11 00:00 | modify | 10 | 0.08 | 0.95630 | 0.95880 | 0.95570 | ||
| 30 | 2010.01.11 00:41 | t/p | 10 | 0.08 | 0.95570 | 0.95880 | 0.95570 | 3.72 | 208.14 |
| 31 | 2010.01.11 23:00 | buy | 11 | 0.08 | 0.96030 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.11 23:00 | modify | 11 | 0.08 | 0.96030 | 0.95780 | 0.96090 | ||
| 33 | 2010.01.11 23:04 | t/p | 11 | 0.08 | 0.96090 | 0.95780 | 0.96090 | 3.72 | 211.86 |
| 34 | 2010.01.12 00:33 | sell | 12 | 0.08 | 0.96120 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.12 00:33 | modify | 12 | 0.08 | 0.96120 | 0.96370 | 0.96060 | ||
| 36 | 2010.01.12 00:45 | t/p | 12 | 0.08 | 0.96060 | 0.96370 | 0.96060 | 3.72 | 215.58 |
| 37 | 2010.01.13 00:00 | sell | 13 | 0.09 | 0.95670 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.13 00:00 | modify | 13 | 0.09 | 0.95670 | 0.95920 | 0.95610 | ||
| 39 | 2010.01.13 00:18 | close | 13 | 0.09 | 0.95618 | 0.95920 | 0.95610 | 3.62 | 219.20 |
| 40 | 2010.01.13 00:40 | buy | 14 | 0.09 | 0.95572 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.13 00:40 | modify | 14 | 0.09 | 0.95572 | 0.95322 | 0.95632 | ||
| 42 | 2010.01.13 00:55 | close | 14 | 0.09 | 0.95620 | 0.95322 | 0.95632 | 3.35 | 222.55 |
| 43 | 2010.01.13 23:05 | buy | 15 | 0.09 | 0.95152 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.13 23:05 | modify | 15 | 0.09 | 0.95152 | 0.94902 | 0.95212 | ||
| 45 | 2010.01.14 00:05 | close | 15 | 0.09 | 0.95157 | 0.94902 | 0.95212 | 0.40 | 222.95 |
| 46 | 2010.01.14 00:21 | sell | 16 | 0.09 | 0.95227 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.14 00:21 | modify | 16 | 0.09 | 0.95227 | 0.95477 | 0.95167 | ||
| 48 | 2010.01.14 01:29 | close | 16 | 0.09 | 0.95218 | 0.95477 | 0.95167 | 0.62 | 223.57 |
| 49 | 2010.01.15 00:07 | buy | 17 | 0.09 | 0.95282 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.15 00:07 | modify | 17 | 0.09 | 0.95282 | 0.95032 | 0.95342 | ||
| 51 | 2010.01.15 00:58 | close | 17 | 0.09 | 0.95293 | 0.95032 | 0.95342 | 0.77 | 224.34 |
| 52 | 2010.01.18 00:00 | buy | 18 | 0.09 | 0.94776 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.18 00:00 | modify | 18 | 0.09 | 0.94776 | 0.94526 | 0.94836 | ||
| 54 | 2010.01.18 00:04 | t/p | 18 | 0.09 | 0.94836 | 0.94526 | 0.94836 | 4.18 | 228.52 |
| 55 | 2010.01.18 00:04 | buy | 19 | 0.09 | 0.94855 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.18 00:04 | modify | 19 | 0.09 | 0.94855 | 0.94605 | 0.94915 | ||
| 57 | 2010.01.18 01:01 | close | 19 | 0.09 | 0.94908 | 0.94605 | 0.94915 | 3.69 | 232.21 |
| 58 | 2010.01.18 23:14 | buy | 20 | 0.09 | 0.94975 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.18 23:14 | modify | 20 | 0.09 | 0.94975 | 0.94725 | 0.95035 | ||
| 60 | 2010.01.18 23:44 | close | 20 | 0.09 | 0.95008 | 0.94725 | 0.95035 | 2.30 | 234.51 |
| 61 | 2010.01.19 00:15 | buy | 21 | 0.09 | 0.94933 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.19 00:15 | modify | 21 | 0.09 | 0.94933 | 0.94683 | 0.94993 | ||
| 63 | 2010.01.19 00:46 | close | 21 | 0.09 | 0.94959 | 0.94683 | 0.94993 | 1.81 | 236.32 |
| 64 | 2010.01.19 00:55 | sell | 22 | 0.09 | 0.95006 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.19 00:55 | modify | 22 | 0.09 | 0.95006 | 0.95256 | 0.94946 | ||
| 66 | 2010.01.19 01:18 | close | 22 | 0.09 | 0.94960 | 0.95256 | 0.94946 | 3.21 | 239.53 |
| 67 | 2010.01.20 00:06 | buy | 23 | 0.10 | 0.95125 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.20 00:06 | modify | 23 | 0.10 | 0.95125 | 0.94875 | 0.95185 | ||
| 69 | 2010.01.20 00:30 | close | 23 | 0.10 | 0.95169 | 0.94875 | 0.95185 | 3.41 | 242.94 |
| 70 | 2010.01.20 23:01 | sell | 24 | 0.10 | 0.95212 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.20 23:01 | modify | 24 | 0.10 | 0.95212 | 0.95462 | 0.95152 | ||
| 72 | 2010.01.21 00:41 | close | 24 | 0.10 | 0.95224 | 0.95462 | 0.95152 | -1.64 | 241.30 |
| 73 | 2010.01.21 00:42 | buy | 25 | 0.10 | 0.95183 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.21 00:42 | modify | 25 | 0.10 | 0.95183 | 0.94933 | 0.95243 | ||
| 75 | 2010.01.21 00:48 | close | 25 | 0.10 | 0.95222 | 0.94933 | 0.95243 | 3.03 | 244.33 |
| 76 | 2010.01.21 23:54 | sell | 26 | 0.10 | 0.94778 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.21 23:54 | modify | 26 | 0.10 | 0.94778 | 0.95028 | 0.94718 | ||
| 78 | 2010.01.22 00:56 | s/l | 26 | 0.10 | 0.95028 | 0.95028 | 0.94718 | -19.62 | 224.71 |
| 79 | 2010.01.22 00:56 | sell | 27 | 0.09 | 0.95010 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.22 00:56 | modify | 27 | 0.09 | 0.95010 | 0.95260 | 0.94950 | ||
| 81 | 2010.01.22 01:01 | t/p | 27 | 0.09 | 0.94950 | 0.95260 | 0.94950 | 4.19 | 228.90 |
| 82 | 2010.01.25 00:04 | sell | 28 | 0.09 | 0.95353 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.25 00:04 | modify | 28 | 0.09 | 0.95353 | 0.95603 | 0.95293 | ||
| 84 | 2010.01.25 01:08 | close | 28 | 0.09 | 0.95384 | 0.95603 | 0.95293 | -2.17 | 226.73 |
| 85 | 2010.01.25 23:55 | buy | 29 | 0.09 | 0.95534 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.25 23:55 | modify | 29 | 0.09 | 0.95534 | 0.95284 | 0.95594 | ||
| 87 | 2010.01.26 00:11 | close | 29 | 0.09 | 0.95584 | 0.95284 | 0.95594 | 3.51 | 230.24 |
| 88 | 2010.01.26 00:48 | sell | 30 | 0.09 | 0.95606 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.26 00:48 | modify | 30 | 0.09 | 0.95606 | 0.95856 | 0.95546 | ||
| 90 | 2010.01.26 03:00 | close | 30 | 0.09 | 0.95709 | 0.95856 | 0.95546 | -7.19 | 223.05 |
| 91 | 2010.01.26 23:25 | sell | 31 | 0.09 | 0.95486 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.26 23:25 | modify | 31 | 0.09 | 0.95486 | 0.95736 | 0.95426 | ||
| 93 | 2010.01.27 00:11 | close | 31 | 0.09 | 0.95491 | 0.95736 | 0.95426 | -0.56 | 222.48 |
| 94 | 2010.01.27 00:30 | sell | 32 | 0.09 | 0.95639 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.27 00:30 | modify | 32 | 0.09 | 0.95639 | 0.95889 | 0.95579 | ||
| 96 | 2010.01.27 00:34 | t/p | 32 | 0.09 | 0.95579 | 0.95889 | 0.95579 | 4.19 | 226.67 |
| 97 | 2010.01.27 23:12 | sell | 33 | 0.09 | 0.95279 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.27 23:12 | modify | 33 | 0.09 | 0.95279 | 0.95529 | 0.95219 | ||
| 99 | 2010.01.27 23:25 | t/p | 33 | 0.09 | 0.95219 | 0.95529 | 0.95219 | 4.19 | 230.86 |
| 100 | 2010.01.27 23:39 | sell | 34 | 0.09 | 0.95277 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.27 23:39 | modify | 34 | 0.09 | 0.95277 | 0.95527 | 0.95217 | ||
| 102 | 2010.01.28 00:28 | close | 34 | 0.09 | 0.95259 | 0.95527 | 0.95217 | 0.62 | 231.48 |
| 103 | 2010.01.28 23:47 | buy | 35 | 0.09 | 0.95275 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.28 23:47 | modify | 35 | 0.09 | 0.95275 | 0.95025 | 0.95335 | ||
| 105 | 2010.01.28 23:47 | t/p | 35 | 0.09 | 0.95335 | 0.95025 | 0.95335 | 4.19 | 235.67 |
| 106 | 2010.01.29 00:01 | buy | 36 | 0.09 | 0.95289 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.29 00:01 | modify | 36 | 0.09 | 0.95289 | 0.95039 | 0.95349 | ||
| 108 | 2010.01.29 01:00 | close | 36 | 0.09 | 0.95255 | 0.95039 | 0.95349 | -2.37 | 233.30 |
| 109 | 2010.02.01 00:00 | buy | 37 | 0.09 | 0.94380 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.01 00:00 | modify | 37 | 0.09 | 0.94380 | 0.94130 | 0.94440 | ||
| 111 | 2010.02.01 00:15 | t/p | 37 | 0.09 | 0.94440 | 0.94130 | 0.94440 | 4.18 | 237.48 |
| 112 | 2010.02.01 00:56 | sell | 38 | 0.09 | 0.94714 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.01 00:56 | modify | 38 | 0.09 | 0.94714 | 0.94964 | 0.94654 | ||
| 114 | 2010.02.01 00:57 | t/p | 38 | 0.09 | 0.94654 | 0.94964 | 0.94654 | 4.18 | 241.66 |
| 115 | 2010.02.01 23:00 | buy | 39 | 0.10 | 0.94514 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.01 23:00 | modify | 39 | 0.10 | 0.94514 | 0.94264 | 0.94574 | ||
| 117 | 2010.02.01 23:03 | t/p | 39 | 0.10 | 0.94574 | 0.94264 | 0.94574 | 4.65 | 246.31 |
| 118 | 2010.02.02 00:52 | sell | 40 | 0.10 | 0.94657 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.02 00:52 | modify | 40 | 0.10 | 0.94657 | 0.94907 | 0.94597 | ||
| 120 | 2010.02.02 01:04 | t/p | 40 | 0.10 | 0.94597 | 0.94907 | 0.94597 | 4.65 | 250.96 |
| 121 | 2010.02.02 23:00 | buy | 41 | 0.10 | 0.93663 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.02 23:00 | modify | 41 | 0.10 | 0.93663 | 0.93413 | 0.93723 | ||
| 123 | 2010.02.02 23:03 | t/p | 41 | 0.10 | 0.93723 | 0.93413 | 0.93723 | 4.65 | 255.61 |
| 124 | 2010.02.02 23:59 | buy | 42 | 0.10 | 0.93666 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.02 23:59 | modify | 42 | 0.10 | 0.93666 | 0.93416 | 0.93726 | ||
| 126 | 2010.02.03 00:10 | close | 42 | 0.10 | 0.93717 | 0.93416 | 0.93726 | 3.98 | 259.59 |
| 127 | 2010.02.03 00:51 | sell | 43 | 0.10 | 0.93784 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.03 00:51 | modify | 43 | 0.10 | 0.93784 | 0.94034 | 0.93724 | ||
| 129 | 2010.02.03 01:27 | t/p | 43 | 0.10 | 0.93724 | 0.94034 | 0.93724 | 4.66 | 264.25 |
| 130 | 2010.02.03 23:06 | buy | 44 | 0.11 | 0.93681 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.03 23:06 | modify | 44 | 0.11 | 0.93681 | 0.93431 | 0.93741 | ||
| 132 | 2010.02.04 00:20 | close | 44 | 0.11 | 0.93612 | 0.93431 | 0.93741 | -5.81 | 258.44 |
| 133 | 2010.02.04 00:56 | sell | 45 | 0.10 | 0.93621 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.04 00:56 | modify | 45 | 0.10 | 0.93621 | 0.93871 | 0.93561 | ||
| 135 | 2010.02.04 01:11 | close | 45 | 0.10 | 0.93568 | 0.93871 | 0.93561 | 4.11 | 262.55 |
| 136 | 2010.02.04 23:04 | sell | 46 | 0.11 | 0.92859 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.04 23:04 | modify | 46 | 0.11 | 0.92859 | 0.93109 | 0.92799 | ||
| 138 | 2010.02.05 00:52 | s/l | 46 | 0.11 | 0.93109 | 0.93109 | 0.92799 | -21.57 | 240.97 |
| 139 | 2010.02.05 00:52 | sell | 47 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.05 00:52 | modify | 47 | 0.10 | 0.93092 | 0.93342 | 0.93032 | ||
| 141 | 2010.02.05 01:10 | t/p | 47 | 0.10 | 0.93032 | 0.93342 | 0.93032 | 4.65 | 245.62 |
| 142 | 2010.02.08 23:00 | sell | 48 | 0.10 | 0.92977 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.08 23:00 | modify | 48 | 0.10 | 0.92977 | 0.93227 | 0.92917 | ||
| 144 | 2010.02.08 23:05 | t/p | 48 | 0.10 | 0.92917 | 0.93227 | 0.92917 | 4.65 | 250.27 |
| 145 | 2010.02.08 23:08 | buy | 49 | 0.10 | 0.92836 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.08 23:08 | modify | 49 | 0.10 | 0.92836 | 0.92586 | 0.92896 | ||
| 147 | 2010.02.08 23:55 | close | 49 | 0.10 | 0.92857 | 0.92586 | 0.92896 | 1.63 | 251.90 |
| 148 | 2010.02.09 23:01 | buy | 50 | 0.10 | 0.93577 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.09 23:01 | modify | 50 | 0.10 | 0.93577 | 0.93327 | 0.93637 | ||
| 150 | 2010.02.09 23:05 | t/p | 50 | 0.10 | 0.93637 | 0.93327 | 0.93637 | 4.65 | 256.55 |
| 151 | 2010.02.09 23:44 | sell | 51 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.09 23:44 | modify | 51 | 0.10 | 0.93790 | 0.94040 | 0.93730 | ||
| 153 | 2010.02.09 23:46 | t/p | 51 | 0.10 | 0.93730 | 0.94040 | 0.93730 | 4.65 | 261.20 |
| 154 | 2010.02.10 00:44 | buy | 52 | 0.10 | 0.93630 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.10 00:44 | modify | 52 | 0.10 | 0.93630 | 0.93380 | 0.93690 | ||
| 156 | 2010.02.10 01:16 | close | 52 | 0.10 | 0.93676 | 0.93380 | 0.93690 | 3.56 | 264.76 |
| 157 | 2010.02.10 23:13 | buy | 53 | 0.11 | 0.92910 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.10 23:13 | modify | 53 | 0.11 | 0.92910 | 0.92660 | 0.92970 | ||
| 159 | 2010.02.10 23:30 | t/p | 53 | 0.11 | 0.92970 | 0.92660 | 0.92970 | 5.12 | 269.88 |
| 160 | 2010.02.11 00:26 | sell | 54 | 0.11 | 0.93034 | 0.00000 | 0.00000 | ||
| 161 | 2010.02.11 00:26 | modify | 54 | 0.11 | 0.93034 | 0.93284 | 0.92974 | ||
| 162 | 2010.02.11 01:10 | close | 54 | 0.11 | 0.93021 | 0.93284 | 0.92974 | 1.11 | 270.99 |
| 163 | 2010.02.12 00:30 | buy | 55 | 0.11 | 0.93440 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.12 00:30 | modify | 55 | 0.11 | 0.93440 | 0.93190 | 0.93500 | ||
| 165 | 2010.02.12 00:47 | close | 55 | 0.11 | 0.93479 | 0.93190 | 0.93500 | 3.32 | 274.31 |
| 166 | 2010.02.15 23:11 | sell | 56 | 0.11 | 0.93264 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.15 23:11 | modify | 56 | 0.11 | 0.93264 | 0.93514 | 0.93204 | ||
| 168 | 2010.02.15 23:21 | close | 56 | 0.11 | 0.93216 | 0.93514 | 0.93204 | 4.09 | 278.40 |
| 169 | 2010.02.15 23:46 | sell | 57 | 0.11 | 0.93257 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.15 23:46 | modify | 57 | 0.11 | 0.93257 | 0.93507 | 0.93197 | ||
| 171 | 2010.02.15 23:58 | close | 57 | 0.11 | 0.93222 | 0.93507 | 0.93197 | 2.98 | 281.38 |
| 172 | 2010.02.16 00:29 | sell | 58 | 0.11 | 0.93294 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.16 00:29 | modify | 58 | 0.11 | 0.93294 | 0.93544 | 0.93234 | ||
| 174 | 2010.02.16 00:58 | close | 58 | 0.11 | 0.93251 | 0.93544 | 0.93234 | 3.67 | 285.05 |
| 175 | 2010.02.16 23:01 | sell | 59 | 0.11 | 0.94161 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.16 23:01 | modify | 59 | 0.11 | 0.94161 | 0.94411 | 0.94101 | ||
| 177 | 2010.02.16 23:04 | close | 59 | 0.11 | 0.94104 | 0.94411 | 0.94101 | 4.85 | 289.90 |
| 178 | 2010.02.16 23:12 | buy | 60 | 0.12 | 0.94041 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.16 23:12 | modify | 60 | 0.12 | 0.94041 | 0.93791 | 0.94101 | ||
| 180 | 2010.02.17 00:00 | close | 60 | 0.12 | 0.94069 | 0.93791 | 0.94101 | 2.62 | 292.53 |
| 181 | 2010.02.17 23:00 | sell | 61 | 0.12 | 0.94076 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.17 23:00 | modify | 61 | 0.12 | 0.94076 | 0.94326 | 0.94016 | ||
| 183 | 2010.02.17 23:01 | close | 61 | 0.12 | 0.94027 | 0.94326 | 0.94016 | 4.55 | 297.08 |
| 184 | 2010.02.17 23:04 | buy | 62 | 0.12 | 0.93987 | 0.00000 | 0.00000 | ||
| 185 | 2010.02.17 23:04 | modify | 62 | 0.12 | 0.93987 | 0.93737 | 0.94047 | ||
| 186 | 2010.02.18 00:01 | close | 62 | 0.12 | 0.93962 | 0.93737 | 0.94047 | -2.26 | 294.82 |
| 187 | 2010.02.18 00:36 | sell | 63 | 0.12 | 0.94018 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.18 00:36 | modify | 63 | 0.12 | 0.94018 | 0.94268 | 0.93958 | ||
| 189 | 2010.02.18 01:23 | close | 63 | 0.12 | 0.93965 | 0.94268 | 0.93958 | 4.93 | 299.75 |
| 190 | 2010.02.18 23:06 | buy | 64 | 0.12 | 0.93523 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.18 23:06 | modify | 64 | 0.12 | 0.93523 | 0.93273 | 0.93583 | ||
| 192 | 2010.02.18 23:06 | t/p | 64 | 0.12 | 0.93583 | 0.93273 | 0.93583 | 5.58 | 305.33 |
| 193 | 2010.02.19 00:47 | buy | 65 | 0.12 | 0.93476 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.19 00:47 | modify | 65 | 0.12 | 0.93476 | 0.93226 | 0.93536 | ||
| 195 | 2010.02.19 01:15 | t/p | 65 | 0.12 | 0.93536 | 0.93226 | 0.93536 | 5.58 | 310.91 |
| 196 | 2010.02.22 00:45 | sell | 66 | 0.12 | 0.93502 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.22 00:45 | modify | 66 | 0.12 | 0.93502 | 0.93752 | 0.93442 | ||
| 198 | 2010.02.22 02:28 | close | 66 | 0.12 | 0.93538 | 0.93752 | 0.93442 | -3.35 | 307.56 |
| 199 | 2010.02.22 23:01 | sell | 67 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.22 23:01 | modify | 67 | 0.12 | 0.93875 | 0.94125 | 0.93815 | ||
| 201 | 2010.02.22 23:20 | close | 67 | 0.12 | 0.93825 | 0.94125 | 0.93815 | 4.65 | 312.21 |
| 202 | 2010.02.22 23:48 | sell | 68 | 0.12 | 0.93890 | 0.00000 | 0.00000 | ||
| 203 | 2010.02.22 23:48 | modify | 68 | 0.12 | 0.93890 | 0.94140 | 0.93830 | ||
| 204 | 2010.02.22 23:55 | close | 68 | 0.12 | 0.93846 | 0.94140 | 0.93830 | 4.09 | 316.30 |
| 205 | 2010.02.23 00:22 | buy | 69 | 0.13 | 0.93780 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.23 00:22 | modify | 69 | 0.13 | 0.93780 | 0.93530 | 0.93840 | ||
| 207 | 2010.02.23 00:32 | t/p | 69 | 0.13 | 0.93840 | 0.93530 | 0.93840 | 6.04 | 322.34 |
| 208 | 2010.02.23 23:00 | sell | 70 | 0.13 | 0.94144 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.23 23:00 | modify | 70 | 0.13 | 0.94144 | 0.94394 | 0.94084 | ||
| 210 | 2010.02.23 23:16 | t/p | 70 | 0.13 | 0.94084 | 0.94394 | 0.94084 | 6.05 | 328.39 |
| 211 | 2010.02.24 00:29 | sell | 71 | 0.13 | 0.94162 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.24 00:29 | modify | 71 | 0.13 | 0.94162 | 0.94412 | 0.94102 | ||
| 213 | 2010.02.24 01:04 | close | 71 | 0.13 | 0.94120 | 0.94412 | 0.94102 | 4.23 | 332.62 |
| 214 | 2010.02.24 23:15 | buy | 72 | 0.13 | 0.94040 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.24 23:15 | modify | 72 | 0.13 | 0.94040 | 0.93790 | 0.94100 | ||
| 216 | 2010.02.24 23:46 | close | 72 | 0.13 | 0.94092 | 0.93790 | 0.94100 | 5.24 | 337.86 |
| 217 | 2010.02.25 00:19 | sell | 73 | 0.14 | 0.94133 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.25 00:19 | modify | 73 | 0.14 | 0.94133 | 0.94383 | 0.94073 | ||
| 219 | 2010.02.25 01:19 | close | 73 | 0.14 | 0.94100 | 0.94383 | 0.94073 | 3.58 | 341.44 |
| 220 | 2010.02.25 23:00 | sell | 74 | 0.14 | 0.94193 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.25 23:00 | modify | 74 | 0.14 | 0.94193 | 0.94443 | 0.94133 | ||
| 222 | 2010.02.25 23:03 | t/p | 74 | 0.14 | 0.94133 | 0.94443 | 0.94133 | 6.51 | 347.95 |
| 223 | 2010.02.25 23:06 | sell | 75 | 0.14 | 0.94196 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.25 23:06 | modify | 75 | 0.14 | 0.94196 | 0.94446 | 0.94136 | ||
| 225 | 2010.02.25 23:08 | t/p | 75 | 0.14 | 0.94136 | 0.94446 | 0.94136 | 6.51 | 354.46 |
| 226 | 2010.02.25 23:36 | buy | 76 | 0.14 | 0.94061 | 0.00000 | 0.00000 | ||
| 227 | 2010.02.25 23:36 | modify | 76 | 0.14 | 0.94061 | 0.93811 | 0.94121 | ||
| 228 | 2010.02.25 23:43 | t/p | 76 | 0.14 | 0.94121 | 0.93811 | 0.94121 | 6.51 | 360.97 |
| 229 | 2010.02.26 00:20 | sell | 77 | 0.14 | 0.94171 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.26 00:20 | modify | 77 | 0.14 | 0.94171 | 0.94421 | 0.94111 | ||
| 231 | 2010.02.26 00:33 | close | 77 | 0.14 | 0.94116 | 0.94421 | 0.94111 | 5.97 | 366.94 |
| 232 | 2010.03.01 00:00 | sell | 78 | 0.15 | 0.94381 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.01 00:00 | modify | 78 | 0.15 | 0.94381 | 0.94631 | 0.94321 | ||
| 234 | 2010.03.01 00:12 | t/p | 78 | 0.15 | 0.94321 | 0.94631 | 0.94321 | 6.97 | 373.91 |
| 235 | 2010.03.01 00:16 | sell | 79 | 0.15 | 0.94380 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.01 00:16 | modify | 79 | 0.15 | 0.94380 | 0.94630 | 0.94320 | ||
| 237 | 2010.03.01 01:56 | s/l | 79 | 0.15 | 0.94630 | 0.94630 | 0.94320 | -29.06 | 344.85 |
| 238 | 2010.03.02 00:29 | buy | 80 | 0.14 | 0.93743 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.02 00:29 | modify | 80 | 0.14 | 0.93743 | 0.93493 | 0.93803 | ||
| 240 | 2010.03.02 00:42 | close | 80 | 0.14 | 0.93783 | 0.93493 | 0.93803 | 4.34 | 349.19 |
| 241 | 2010.03.02 00:58 | buy | 81 | 0.14 | 0.93723 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.02 00:58 | modify | 81 | 0.14 | 0.93723 | 0.93473 | 0.93783 | ||
| 243 | 2010.03.02 01:27 | close | 81 | 0.14 | 0.93734 | 0.93473 | 0.93783 | 1.20 | 350.39 |
| 244 | 2010.03.02 23:06 | buy | 82 | 0.14 | 0.93496 | 0.00000 | 0.00000 | ||
| 245 | 2010.03.02 23:06 | modify | 82 | 0.14 | 0.93496 | 0.93246 | 0.93556 | ||
| 246 | 2010.03.02 23:13 | t/p | 82 | 0.14 | 0.93556 | 0.93246 | 0.93556 | 6.51 | 356.90 |
| 247 | 2010.03.02 23:36 | buy | 83 | 0.14 | 0.93459 | 0.00000 | 0.00000 | ||
| 248 | 2010.03.02 23:36 | modify | 83 | 0.14 | 0.93459 | 0.93209 | 0.93519 | ||
| 249 | 2010.03.02 23:37 | t/p | 83 | 0.14 | 0.93519 | 0.93209 | 0.93519 | 6.51 | 363.41 |
| 250 | 2010.03.03 00:58 | sell | 84 | 0.15 | 0.93594 | 0.00000 | 0.00000 | ||
| 251 | 2010.03.03 00:58 | modify | 84 | 0.15 | 0.93594 | 0.93844 | 0.93534 | ||
| 252 | 2010.03.03 01:44 | close | 84 | 0.15 | 0.93581 | 0.93844 | 0.93534 | 1.51 | 364.92 |
| 253 | 2010.03.03 23:00 | sell | 85 | 0.15 | 0.93421 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.03 23:00 | modify | 85 | 0.15 | 0.93421 | 0.93671 | 0.93361 | ||
| 255 | 2010.03.03 23:18 | close | 85 | 0.15 | 0.93373 | 0.93671 | 0.93361 | 5.58 | 370.50 |
| 256 | 2010.03.04 00:28 | buy | 86 | 0.15 | 0.93320 | 0.00000 | 0.00000 | ||
| 257 | 2010.03.04 00:28 | modify | 86 | 0.15 | 0.93320 | 0.93070 | 0.93380 | ||
| 258 | 2010.03.04 00:43 | close | 86 | 0.15 | 0.93353 | 0.93070 | 0.93380 | 3.84 | 374.34 |
| 259 | 2010.03.04 23:00 | buy | 87 | 0.15 | 0.92789 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.04 23:00 | modify | 87 | 0.15 | 0.92789 | 0.92539 | 0.92849 | ||
| 261 | 2010.03.05 00:14 | close | 87 | 0.15 | 0.92740 | 0.92539 | 0.92849 | -5.67 | 368.67 |
| 262 | 2010.03.05 00:37 | sell | 88 | 0.15 | 0.92807 | 0.00000 | 0.00000 | ||
| 263 | 2010.03.05 00:37 | modify | 88 | 0.15 | 0.92807 | 0.93057 | 0.92747 | ||
| 264 | 2010.03.05 00:59 | t/p | 88 | 0.15 | 0.92747 | 0.93057 | 0.92747 | 6.97 | 375.64 |
| 265 | 2010.03.08 00:00 | buy | 89 | 0.15 | 0.93371 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.08 00:00 | modify | 89 | 0.15 | 0.93371 | 0.93121 | 0.93431 | ||
| 267 | 2010.03.08 00:46 | close | 89 | 0.15 | 0.93394 | 0.93121 | 0.93431 | 2.68 | 378.32 |
| 268 | 2010.03.08 23:00 | buy | 90 | 0.15 | 0.93348 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.08 23:00 | modify | 90 | 0.15 | 0.93348 | 0.93098 | 0.93408 | ||
| 270 | 2010.03.08 23:37 | close | 90 | 0.15 | 0.93393 | 0.93098 | 0.93408 | 5.23 | 383.55 |
| 271 | 2010.03.09 00:27 | buy | 91 | 0.15 | 0.93304 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.09 00:27 | modify | 91 | 0.15 | 0.93304 | 0.93054 | 0.93364 | ||
| 273 | 2010.03.09 00:52 | close | 91 | 0.15 | 0.93338 | 0.93054 | 0.93364 | 3.95 | 387.50 |
| 274 | 2010.03.09 23:04 | sell | 92 | 0.16 | 0.93792 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.09 23:04 | modify | 92 | 0.16 | 0.93792 | 0.94042 | 0.93732 | ||
| 276 | 2010.03.10 00:40 | s/l | 92 | 0.16 | 0.94042 | 0.94042 | 0.93732 | -31.38 | 356.12 |
| 277 | 2010.03.10 00:40 | sell | 93 | 0.14 | 0.94027 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.10 00:40 | modify | 93 | 0.14 | 0.94027 | 0.94277 | 0.93967 | ||
| 279 | 2010.03.10 00:57 | t/p | 93 | 0.14 | 0.93967 | 0.94277 | 0.93967 | 6.51 | 362.63 |
| 280 | 2010.03.10 23:46 | sell | 94 | 0.15 | 0.93820 | 0.00000 | 0.00000 | ||
| 281 | 2010.03.10 23:46 | modify | 94 | 0.15 | 0.93820 | 0.94070 | 0.93760 | ||
| 282 | 2010.03.11 00:11 | close | 94 | 0.15 | 0.93776 | 0.94070 | 0.93760 | 4.05 | 366.68 |
| 283 | 2010.03.11 00:24 | buy | 95 | 0.15 | 0.93716 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.11 00:24 | modify | 95 | 0.15 | 0.93716 | 0.93466 | 0.93776 | ||
| 285 | 2010.03.11 01:18 | close | 95 | 0.15 | 0.93741 | 0.93466 | 0.93776 | 2.91 | 369.59 |
| 286 | 2010.03.12 00:20 | sell | 96 | 0.15 | 0.93735 | 0.00000 | 0.00000 | ||
| 287 | 2010.03.12 00:20 | modify | 96 | 0.15 | 0.93735 | 0.93985 | 0.93675 | ||
| 288 | 2010.03.12 00:48 | close | 96 | 0.15 | 0.93695 | 0.93985 | 0.93675 | 4.65 | 374.24 |
| 289 | 2010.03.15 00:00 | sell | 97 | 0.15 | 0.93256 | 0.00000 | 0.00000 | ||
| 290 | 2010.03.15 00:00 | modify | 97 | 0.15 | 0.93256 | 0.93506 | 0.93196 | ||
| 291 | 2010.03.15 01:15 | close | 97 | 0.15 | 0.93249 | 0.93506 | 0.93196 | 0.81 | 375.05 |
| 292 | 2010.03.15 23:32 | buy | 98 | 0.15 | 0.93064 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.15 23:32 | modify | 98 | 0.15 | 0.93064 | 0.92814 | 0.93124 | ||
| 294 | 2010.03.16 00:24 | close | 98 | 0.15 | 0.93076 | 0.92814 | 0.93124 | 1.43 | 376.48 |
| 295 | 2010.03.17 00:22 | buy | 99 | 0.15 | 0.93092 | 0.00000 | 0.00000 | ||
| 296 | 2010.03.17 00:22 | modify | 99 | 0.15 | 0.93092 | 0.92842 | 0.93152 | ||
| 297 | 2010.03.17 01:30 | close | 99 | 0.15 | 0.93102 | 0.92842 | 0.93152 | 1.16 | 377.64 |
| 298 | 2010.03.17 23:19 | sell | 100 | 0.15 | 0.93291 | 0.00000 | 0.00000 | ||
| 299 | 2010.03.17 23:19 | modify | 100 | 0.15 | 0.93291 | 0.93541 | 0.93231 | ||
| 300 | 2010.03.17 23:58 | close | 100 | 0.15 | 0.93243 | 0.93541 | 0.93231 | 5.58 | 383.22 |
| 301 | 2010.03.19 00:28 | sell | 101 | 0.15 | 0.93292 | 0.00000 | 0.00000 | ||
| 302 | 2010.03.19 00:28 | modify | 101 | 0.15 | 0.93292 | 0.93542 | 0.93232 | ||
| 303 | 2010.03.19 02:07 | close | 101 | 0.15 | 0.93315 | 0.93542 | 0.93232 | -2.68 | 380.54 |
| 304 | 2010.03.22 00:00 | buy | 102 | 0.15 | 0.92848 | 0.00000 | 0.00000 | ||
| 305 | 2010.03.22 00:00 | modify | 102 | 0.15 | 0.92848 | 0.92598 | 0.92908 | ||
| 306 | 2010.03.22 00:19 | t/p | 102 | 0.15 | 0.92908 | 0.92598 | 0.92908 | 6.97 | 387.51 |
| 307 | 2010.03.23 00:19 | buy | 103 | 0.16 | 0.93358 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.23 00:19 | modify | 103 | 0.16 | 0.93358 | 0.93108 | 0.93418 | ||
| 309 | 2010.03.23 00:52 | close | 103 | 0.16 | 0.93390 | 0.93108 | 0.93418 | 3.97 | 391.48 |
| 310 | 2010.03.23 23:11 | sell | 104 | 0.16 | 0.93390 | 0.00000 | 0.00000 | ||
| 311 | 2010.03.23 23:11 | modify | 104 | 0.16 | 0.93390 | 0.93640 | 0.93330 | ||
| 312 | 2010.03.24 00:09 | close | 104 | 0.16 | 0.93363 | 0.93640 | 0.93330 | 2.96 | 394.44 |
| 313 | 2010.03.24 00:16 | buy | 105 | 0.16 | 0.93305 | 0.00000 | 0.00000 | ||
| 314 | 2010.03.24 00:16 | modify | 105 | 0.16 | 0.93305 | 0.93055 | 0.93365 | ||
| 315 | 2010.03.24 01:30 | close | 105 | 0.16 | 0.93294 | 0.93055 | 0.93365 | -1.36 | 393.08 |
| 316 | 2010.03.24 23:24 | sell | 106 | 0.16 | 0.93134 | 0.00000 | 0.00000 | ||
| 317 | 2010.03.24 23:24 | modify | 106 | 0.16 | 0.93134 | 0.93384 | 0.93074 | ||
| 318 | 2010.03.25 01:03 | close | 106 | 0.16 | 0.93190 | 0.93384 | 0.93074 | -8.08 | 385.00 |
| 319 | 2010.03.26 00:31 | sell | 107 | 0.15 | 0.92992 | 0.00000 | 0.00000 | ||
| 320 | 2010.03.26 00:31 | modify | 107 | 0.15 | 0.92992 | 0.93242 | 0.92932 | ||
| 321 | 2010.03.26 00:44 | t/p | 107 | 0.15 | 0.92932 | 0.93242 | 0.92932 | 6.97 | 391.97 |
| 322 | 2010.03.26 00:46 | sell | 108 | 0.16 | 0.92971 | 0.00000 | 0.00000 | ||
| 323 | 2010.03.26 00:46 | modify | 108 | 0.16 | 0.92971 | 0.93221 | 0.92911 | ||
| 324 | 2010.03.26 01:25 | close | 108 | 0.16 | 0.92927 | 0.93221 | 0.92911 | 5.46 | 397.43 |
| 325 | 2010.03.29 23:00 | sell | 109 | 0.16 | 0.93677 | 0.00000 | 0.00000 | ||
| 326 | 2010.03.29 23:00 | modify | 109 | 0.16 | 0.93677 | 0.93927 | 0.93617 | ||
| 327 | 2010.03.29 23:29 | close | 109 | 0.16 | 0.93630 | 0.93927 | 0.93617 | 5.83 | 403.26 |
| 328 | 2010.03.29 23:41 | buy | 110 | 0.16 | 0.93575 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.29 23:41 | modify | 110 | 0.16 | 0.93575 | 0.93325 | 0.93635 | ||
| 330 | 2010.03.30 00:45 | close | 110 | 0.16 | 0.93588 | 0.93325 | 0.93635 | 1.64 | 404.90 |
| 331 | 2010.03.31 23:05 | buy | 111 | 0.16 | 0.93054 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.31 23:05 | modify | 111 | 0.16 | 0.93054 | 0.92804 | 0.93114 | ||
| 333 | 2010.03.31 23:49 | close | 111 | 0.16 | 0.93099 | 0.92804 | 0.93114 | 5.58 | 410.48 |
| 334 | 2010.04.01 00:20 | buy | 112 | 0.16 | 0.92988 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.01 00:20 | modify | 112 | 0.16 | 0.92988 | 0.92738 | 0.93048 | ||
| 336 | 2010.04.01 01:21 | close | 112 | 0.16 | 0.93003 | 0.92738 | 0.93048 | 1.86 | 412.34 |
| 337 | 2010.04.01 23:00 | sell | 113 | 0.16 | 0.92870 | 0.00000 | 0.00000 | ||
| 338 | 2010.04.01 23:00 | modify | 113 | 0.16 | 0.92870 | 0.93120 | 0.92810 | ||
| 339 | 2010.04.01 23:34 | t/p | 113 | 0.16 | 0.92810 | 0.93120 | 0.92810 | 7.44 | 419.78 |
| 340 | 2010.04.05 00:00 | buy | 114 | 0.17 | 0.92680 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.05 00:00 | modify | 114 | 0.17 | 0.92680 | 0.92430 | 0.92740 | ||
| 342 | 2010.04.05 00:23 | t/p | 114 | 0.17 | 0.92740 | 0.92430 | 0.92740 | 7.90 | 427.68 |
| 343 | 2010.04.05 23:03 | sell | 115 | 0.17 | 0.92343 | 0.00000 | 0.00000 | ||
| 344 | 2010.04.05 23:03 | modify | 115 | 0.17 | 0.92343 | 0.92593 | 0.92283 | ||
| 345 | 2010.04.05 23:12 | t/p | 115 | 0.17 | 0.92283 | 0.92593 | 0.92283 | 7.90 | 435.58 |
| 346 | 2010.04.05 23:49 | buy | 116 | 0.17 | 0.92226 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.05 23:49 | modify | 116 | 0.17 | 0.92226 | 0.91976 | 0.92286 | ||
| 348 | 2010.04.05 23:54 | close | 116 | 0.17 | 0.92268 | 0.91976 | 0.92286 | 5.53 | 441.11 |
| 349 | 2010.04.06 23:23 | buy | 117 | 0.18 | 0.92857 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.06 23:23 | modify | 117 | 0.18 | 0.92857 | 0.92607 | 0.92917 | ||
| 351 | 2010.04.06 23:41 | close | 117 | 0.18 | 0.92908 | 0.92607 | 0.92917 | 7.11 | 448.22 |
| 352 | 2010.04.06 23:53 | buy | 118 | 0.18 | 0.92834 | 0.00000 | 0.00000 | ||
| 353 | 2010.04.06 23:53 | modify | 118 | 0.18 | 0.92834 | 0.92584 | 0.92894 | ||
| 354 | 2010.04.07 01:00 | close | 118 | 0.18 | 0.92836 | 0.92584 | 0.92894 | 0.32 | 448.53 |
| 355 | 2010.04.09 00:53 | sell | 119 | 0.18 | 0.93072 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.09 00:53 | modify | 119 | 0.18 | 0.93072 | 0.93322 | 0.93012 | ||
| 357 | 2010.04.09 00:57 | close | 119 | 0.18 | 0.93025 | 0.93322 | 0.93012 | 6.56 | 455.09 |
| 358 | 2010.04.12 00:00 | sell | 120 | 0.18 | 0.94026 | 0.00000 | 0.00000 | ||
| 359 | 2010.04.12 00:00 | modify | 120 | 0.18 | 0.94026 | 0.94276 | 0.93966 | ||
| 360 | 2010.04.12 00:40 | t/p | 120 | 0.18 | 0.93966 | 0.94276 | 0.93966 | 8.37 | 463.46 |
| 361 | 2010.04.12 23:02 | buy | 121 | 0.19 | 0.92930 | 0.00000 | 0.00000 | ||
| 362 | 2010.04.12 23:02 | modify | 121 | 0.19 | 0.92930 | 0.92680 | 0.92990 | ||
| 363 | 2010.04.12 23:53 | s/l | 121 | 0.19 | 0.92680 | 0.92680 | 0.92990 | -36.82 | 426.64 |
| 364 | 2010.04.12 23:53 | buy | 122 | 0.17 | 0.92688 | 0.00000 | 0.00000 | ||
| 365 | 2010.04.12 23:53 | modify | 122 | 0.17 | 0.92688 | 0.92438 | 0.92748 | ||
| 366 | 2010.04.13 00:23 | t/p | 122 | 0.17 | 0.92748 | 0.92438 | 0.92748 | 7.94 | 434.59 |
| 367 | 2010.04.13 23:00 | sell | 123 | 0.17 | 0.93001 | 0.00000 | 0.00000 | ||
| 368 | 2010.04.13 23:00 | modify | 123 | 0.17 | 0.93001 | 0.93251 | 0.92941 | ||
| 369 | 2010.04.13 23:07 | t/p | 123 | 0.17 | 0.92941 | 0.93251 | 0.92941 | 7.90 | 442.49 |
| 370 | 2010.04.13 23:53 | sell | 124 | 0.18 | 0.92988 | 0.00000 | 0.00000 | ||
| 371 | 2010.04.13 23:53 | modify | 124 | 0.18 | 0.92988 | 0.93238 | 0.92928 | ||
| 372 | 2010.04.14 00:07 | close | 124 | 0.18 | 0.92962 | 0.93238 | 0.92928 | 3.20 | 445.69 |
| 373 | 2010.04.14 00:45 | buy | 125 | 0.18 | 0.92902 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.14 00:45 | modify | 125 | 0.18 | 0.92902 | 0.92652 | 0.92962 | ||
| 375 | 2010.04.14 01:07 | close | 125 | 0.18 | 0.92945 | 0.92652 | 0.92962 | 6.00 | 451.69 |
| 376 | 2010.04.14 23:36 | sell | 126 | 0.18 | 0.93410 | 0.00000 | 0.00000 | ||
| 377 | 2010.04.14 23:36 | modify | 126 | 0.18 | 0.93410 | 0.93660 | 0.93350 | ||
| 378 | 2010.04.15 00:05 | close | 126 | 0.18 | 0.93378 | 0.93660 | 0.93350 | 3.18 | 454.87 |
| 379 | 2010.04.15 00:13 | buy | 127 | 0.18 | 0.93340 | 0.00000 | 0.00000 | ||
| 380 | 2010.04.15 00:13 | modify | 127 | 0.18 | 0.93340 | 0.93090 | 0.93400 | ||
| 381 | 2010.04.15 00:38 | close | 127 | 0.18 | 0.93362 | 0.93090 | 0.93400 | 3.07 | 457.94 |
| 382 | 2010.04.15 00:45 | sell | 128 | 0.18 | 0.93420 | 0.00000 | 0.00000 | ||
| 383 | 2010.04.15 00:45 | modify | 128 | 0.18 | 0.93420 | 0.93670 | 0.93360 | ||
| 384 | 2010.04.15 01:32 | close | 128 | 0.18 | 0.93364 | 0.93670 | 0.93360 | 7.82 | 465.76 |
| 385 | 2010.04.15 23:08 | sell | 129 | 0.19 | 0.93637 | 0.00000 | 0.00000 | ||
| 386 | 2010.04.15 23:08 | modify | 129 | 0.19 | 0.93637 | 0.93887 | 0.93577 | ||
| 387 | 2010.04.15 23:39 | close | 129 | 0.19 | 0.93606 | 0.93887 | 0.93577 | 4.56 | 470.32 |
| 388 | 2010.04.16 00:11 | buy | 130 | 0.19 | 0.93560 | 0.00000 | 0.00000 | ||
| 389 | 2010.04.16 00:11 | modify | 130 | 0.19 | 0.93560 | 0.93310 | 0.93620 | ||
| 390 | 2010.04.16 01:25 | close | 130 | 0.19 | 0.93533 | 0.93310 | 0.93620 | -3.98 | 466.34 |
| 391 | 2010.04.19 00:00 | buy | 131 | 0.19 | 0.93481 | 0.00000 | 0.00000 | ||
| 392 | 2010.04.19 00:00 | modify | 131 | 0.19 | 0.93481 | 0.93231 | 0.93541 | ||
| 393 | 2010.04.19 00:16 | t/p | 131 | 0.19 | 0.93541 | 0.93231 | 0.93541 | 8.83 | 475.17 |
| 394 | 2010.04.19 23:13 | sell | 132 | 0.19 | 0.93758 | 0.00000 | 0.00000 | ||
| 395 | 2010.04.19 23:13 | modify | 132 | 0.19 | 0.93758 | 0.94008 | 0.93698 | ||
| 396 | 2010.04.20 00:20 | close | 132 | 0.19 | 0.93794 | 0.94008 | 0.93698 | -5.75 | 469.41 |
| 397 | 2010.04.20 23:02 | buy | 133 | 0.19 | 0.92977 | 0.00000 | 0.00000 | ||
| 398 | 2010.04.20 23:02 | modify | 133 | 0.19 | 0.92977 | 0.92727 | 0.93037 | ||
| 399 | 2010.04.20 23:10 | close | 133 | 0.19 | 0.93021 | 0.92727 | 0.93037 | 6.48 | 475.89 |
| 400 | 2010.04.21 00:30 | buy | 134 | 0.19 | 0.92967 | 0.00000 | 0.00000 | ||
| 401 | 2010.04.21 00:30 | modify | 134 | 0.19 | 0.92967 | 0.92717 | 0.93027 | ||
| 402 | 2010.04.21 02:43 | s/l | 134 | 0.19 | 0.92717 | 0.92717 | 0.93027 | -36.81 | 439.08 |
| 403 | 2010.04.21 23:09 | buy | 135 | 0.18 | 0.92532 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.21 23:09 | modify | 135 | 0.18 | 0.92532 | 0.92282 | 0.92592 | ||
| 405 | 2010.04.21 23:47 | close | 135 | 0.18 | 0.92588 | 0.92282 | 0.92592 | 7.81 | 446.89 |
| 406 | 2010.04.22 00:42 | sell | 136 | 0.18 | 0.92607 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.22 00:42 | modify | 136 | 0.18 | 0.92607 | 0.92857 | 0.92547 | ||
| 408 | 2010.04.22 02:21 | close | 136 | 0.18 | 0.92669 | 0.92857 | 0.92547 | -8.65 | 438.24 |
| 409 | 2010.04.22 23:49 | buy | 137 | 0.18 | 0.92686 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.22 23:49 | modify | 137 | 0.18 | 0.92686 | 0.92436 | 0.92746 | ||
| 411 | 2010.04.22 23:51 | close | 137 | 0.18 | 0.92728 | 0.92436 | 0.92746 | 5.86 | 444.10 |
| 412 | 2010.04.23 00:25 | buy | 138 | 0.18 | 0.92673 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.23 00:25 | modify | 138 | 0.18 | 0.92673 | 0.92423 | 0.92733 | ||
| 414 | 2010.04.23 00:42 | close | 138 | 0.18 | 0.92708 | 0.92423 | 0.92733 | 4.89 | 448.99 |
| 415 | 2010.04.26 00:03 | buy | 139 | 0.18 | 0.92478 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.26 00:03 | modify | 139 | 0.18 | 0.92478 | 0.92228 | 0.92538 | ||
| 417 | 2010.04.26 00:12 | t/p | 139 | 0.18 | 0.92538 | 0.92228 | 0.92538 | 8.37 | 457.36 |
| 418 | 2010.04.26 23:04 | buy | 140 | 0.18 | 0.92692 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.26 23:04 | modify | 140 | 0.18 | 0.92692 | 0.92442 | 0.92752 | ||
| 420 | 2010.04.26 23:30 | close | 140 | 0.18 | 0.92741 | 0.92442 | 0.92752 | 6.83 | 464.19 |
| 421 | 2010.04.26 23:39 | sell | 141 | 0.19 | 0.92793 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.26 23:39 | modify | 141 | 0.19 | 0.92793 | 0.93043 | 0.92733 | ||
| 423 | 2010.04.27 00:29 | close | 141 | 0.19 | 0.92735 | 0.93043 | 0.92733 | 8.09 | 472.28 |
| 424 | 2010.04.27 23:00 | sell | 142 | 0.19 | 0.93117 | 0.00000 | 0.00000 | ||
| 425 | 2010.04.27 23:00 | modify | 142 | 0.19 | 0.93117 | 0.93367 | 0.93057 | ||
| 426 | 2010.04.27 23:22 | t/p | 142 | 0.19 | 0.93057 | 0.93367 | 0.93057 | 8.83 | 481.11 |
| 427 | 2010.04.27 23:42 | buy | 143 | 0.19 | 0.92841 | 0.00000 | 0.00000 | ||
| 428 | 2010.04.27 23:42 | modify | 143 | 0.19 | 0.92841 | 0.92591 | 0.92901 | ||
| 429 | 2010.04.27 23:43 | t/p | 143 | 0.19 | 0.92901 | 0.92591 | 0.92901 | 8.83 | 489.94 |
| 430 | 2010.04.28 23:00 | sell | 144 | 0.20 | 0.93369 | 0.00000 | 0.00000 | ||
| 431 | 2010.04.28 23:00 | modify | 144 | 0.20 | 0.93369 | 0.93619 | 0.93309 | ||
| 432 | 2010.04.29 00:12 | close | 144 | 0.20 | 0.93349 | 0.93619 | 0.93309 | 1.67 | 491.61 |
| 433 | 2010.04.29 00:35 | buy | 145 | 0.20 | 0.93308 | 0.00000 | 0.00000 | ||
| 434 | 2010.04.29 00:35 | modify | 145 | 0.20 | 0.93308 | 0.93058 | 0.93368 | ||
| 435 | 2010.04.29 00:54 | close | 145 | 0.20 | 0.93354 | 0.93058 | 0.93368 | 7.13 | 498.74 |
| 436 | 2010.04.29 23:02 | sell | 146 | 0.20 | 0.93245 | 0.00000 | 0.00000 | ||
| 437 | 2010.04.29 23:02 | modify | 146 | 0.20 | 0.93245 | 0.93495 | 0.93185 | ||
| 438 | 2010.04.30 00:16 | close | 146 | 0.20 | 0.93247 | 0.93495 | 0.93185 | -0.79 | 497.96 |
| 439 | 2010.04.30 00:42 | sell | 147 | 0.20 | 0.93324 | 0.00000 | 0.00000 | ||
| 440 | 2010.04.30 00:42 | modify | 147 | 0.20 | 0.93324 | 0.93574 | 0.93264 | ||
| 441 | 2010.04.30 02:01 | close | 147 | 0.20 | 0.93338 | 0.93574 | 0.93264 | -2.17 | 495.79 |
| 442 | 2010.05.03 00:00 | buy | 148 | 0.20 | 0.93800 | 0.00000 | 0.00000 | ||
| 443 | 2010.05.03 00:00 | modify | 148 | 0.20 | 0.93800 | 0.93550 | 0.93860 | ||
| 444 | 2010.05.03 00:17 | t/p | 148 | 0.20 | 0.93860 | 0.93550 | 0.93860 | 9.31 | 505.10 |
| 445 | 2010.05.03 23:27 | sell | 149 | 0.20 | 0.93615 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.03 23:27 | modify | 149 | 0.20 | 0.93615 | 0.93865 | 0.93555 | ||
| 447 | 2010.05.03 23:48 | close | 149 | 0.20 | 0.93588 | 0.93865 | 0.93555 | 4.18 | 509.28 |
| 448 | 2010.05.04 00:56 | sell | 150 | 0.20 | 0.93673 | 0.00000 | 0.00000 | ||
| 449 | 2010.05.04 00:56 | modify | 150 | 0.20 | 0.93673 | 0.93923 | 0.93613 | ||
| 450 | 2010.05.04 01:59 | close | 150 | 0.20 | 0.93641 | 0.93923 | 0.93613 | 4.96 | 514.24 |
| 451 | 2010.05.04 23:00 | buy | 151 | 0.21 | 0.93089 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.04 23:00 | modify | 151 | 0.21 | 0.93089 | 0.92839 | 0.93149 | ||
| 453 | 2010.05.04 23:36 | close | 151 | 0.21 | 0.93098 | 0.92839 | 0.93149 | 1.47 | 515.71 |
| 454 | 2010.05.05 00:29 | sell | 152 | 0.21 | 0.93184 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.05 00:29 | modify | 152 | 0.21 | 0.93184 | 0.93434 | 0.93124 | ||
| 456 | 2010.05.05 02:30 | close | 152 | 0.21 | 0.93233 | 0.93434 | 0.93124 | -7.97 | 507.74 |
| 457 | 2010.05.05 23:00 | sell | 153 | 0.20 | 0.93359 | 0.00000 | 0.00000 | ||
| 458 | 2010.05.05 23:00 | modify | 153 | 0.20 | 0.93359 | 0.93609 | 0.93299 | ||
| 459 | 2010.05.05 23:01 | t/p | 153 | 0.20 | 0.93299 | 0.93609 | 0.93299 | 9.30 | 517.04 |
| 460 | 2010.05.05 23:09 | sell | 154 | 0.21 | 0.93339 | 0.00000 | 0.00000 | ||
| 461 | 2010.05.05 23:09 | modify | 154 | 0.21 | 0.93339 | 0.93589 | 0.93279 | ||
| 462 | 2010.05.05 23:14 | t/p | 154 | 0.21 | 0.93279 | 0.93589 | 0.93279 | 9.77 | 526.81 |
| 463 | 2010.05.05 23:25 | sell | 155 | 0.21 | 0.93351 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.05 23:25 | modify | 155 | 0.21 | 0.93351 | 0.93601 | 0.93291 | ||
| 465 | 2010.05.06 00:45 | close | 155 | 0.21 | 0.93361 | 0.93601 | 0.93291 | -3.13 | 523.68 |
| 466 | 2010.05.10 00:00 | sell | 156 | 0.21 | 0.92727 | 0.00000 | 0.00000 | ||
| 467 | 2010.05.10 00:00 | modify | 156 | 0.21 | 0.92727 | 0.92977 | 0.92667 | ||
| 468 | 2010.05.10 00:08 | t/p | 156 | 0.21 | 0.92667 | 0.92977 | 0.92667 | 9.77 | 533.45 |
| 469 | 2010.05.10 00:19 | sell | 157 | 0.21 | 0.92732 | 0.00000 | 0.00000 | ||
| 470 | 2010.05.10 00:19 | modify | 157 | 0.21 | 0.92732 | 0.92982 | 0.92672 | ||
| 471 | 2010.05.10 00:20 | t/p | 157 | 0.21 | 0.92672 | 0.92982 | 0.92672 | 9.77 | 543.22 |
| 472 | 2010.05.10 23:10 | buy | 158 | 0.22 | 0.92300 | 0.00000 | 0.00000 | ||
| 473 | 2010.05.10 23:10 | modify | 158 | 0.22 | 0.92300 | 0.92050 | 0.92360 | ||
| 474 | 2010.05.10 23:14 | t/p | 158 | 0.22 | 0.92360 | 0.92050 | 0.92360 | 10.23 | 553.45 |
| 475 | 2010.05.10 23:18 | sell | 159 | 0.22 | 0.92480 | 0.00000 | 0.00000 | ||
| 476 | 2010.05.10 23:18 | modify | 159 | 0.22 | 0.92480 | 0.92730 | 0.92420 | ||
| 477 | 2010.05.10 23:22 | t/p | 159 | 0.22 | 0.92420 | 0.92730 | 0.92420 | 10.23 | 563.68 |
| 478 | 2010.05.10 23:40 | sell | 160 | 0.23 | 0.92495 | 0.00000 | 0.00000 | ||
| 479 | 2010.05.10 23:40 | modify | 160 | 0.23 | 0.92495 | 0.92745 | 0.92435 | ||
| 480 | 2010.05.10 23:57 | t/p | 160 | 0.23 | 0.92435 | 0.92745 | 0.92435 | 10.69 | 574.37 |
| 481 | 2010.05.11 23:00 | buy | 161 | 0.23 | 0.91454 | 0.00000 | 0.00000 | ||
| 482 | 2010.05.11 23:00 | modify | 161 | 0.23 | 0.91454 | 0.91204 | 0.91514 | ||
| 483 | 2010.05.11 23:49 | s/l | 161 | 0.23 | 0.91204 | 0.91204 | 0.91514 | -44.57 | 529.80 |
| 484 | 2010.05.11 23:49 | buy | 162 | 0.21 | 0.91219 | 0.00000 | 0.00000 | ||
| 485 | 2010.05.11 23:49 | modify | 162 | 0.21 | 0.91219 | 0.90969 | 0.91279 | ||
| 486 | 2010.05.12 00:00 | t/p | 162 | 0.21 | 0.91279 | 0.90969 | 0.91279 | 9.81 | 539.61 |
| 487 | 2010.05.12 23:32 | sell | 163 | 0.22 | 0.91140 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.12 23:32 | modify | 163 | 0.22 | 0.91140 | 0.91390 | 0.91080 | ||
| 489 | 2010.05.12 23:44 | t/p | 163 | 0.22 | 0.91080 | 0.91390 | 0.91080 | 10.23 | 549.84 |
| 490 | 2010.05.12 23:57 | sell | 164 | 0.22 | 0.91165 | 0.00000 | 0.00000 | ||
| 491 | 2010.05.12 23:57 | modify | 164 | 0.22 | 0.91165 | 0.91415 | 0.91105 | ||
| 492 | 2010.05.13 00:07 | t/p | 164 | 0.22 | 0.91105 | 0.91415 | 0.91105 | 8.66 | 558.50 |
| 493 | 2010.05.13 00:55 | sell | 165 | 0.22 | 0.91159 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.13 00:55 | modify | 165 | 0.22 | 0.91159 | 0.91409 | 0.91099 | ||
| 495 | 2010.05.13 01:10 | close | 165 | 0.22 | 0.91114 | 0.91409 | 0.91099 | 7.68 | 566.18 |
| 496 | 2010.05.13 23:00 | buy | 166 | 0.23 | 0.91287 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.13 23:00 | modify | 166 | 0.23 | 0.91287 | 0.91037 | 0.91347 | ||
| 498 | 2010.05.13 23:07 | t/p | 166 | 0.23 | 0.91347 | 0.91037 | 0.91347 | 10.70 | 576.88 |
| 499 | 2010.05.13 23:32 | buy | 167 | 0.23 | 0.91277 | 0.00000 | 0.00000 | ||
| 500 | 2010.05.13 23:32 | modify | 167 | 0.23 | 0.91277 | 0.91027 | 0.91337 | ||
| 501 | 2010.05.13 23:38 | t/p | 167 | 0.23 | 0.91337 | 0.91027 | 0.91337 | 10.69 | 587.57 |
| 502 | 2010.05.14 00:18 | sell | 168 | 0.24 | 0.91414 | 0.00000 | 0.00000 | ||
| 503 | 2010.05.14 00:18 | modify | 168 | 0.24 | 0.91414 | 0.91664 | 0.91354 | ||
| 504 | 2010.05.14 01:58 | close | 168 | 0.24 | 0.91445 | 0.91664 | 0.91354 | -5.77 | 581.80 |
| 505 | 2010.05.17 23:11 | buy | 169 | 0.23 | 0.90451 | 0.00000 | 0.00000 | ||
| 506 | 2010.05.17 23:11 | modify | 169 | 0.23 | 0.90451 | 0.90201 | 0.90511 | ||
| 507 | 2010.05.17 23:18 | t/p | 169 | 0.23 | 0.90511 | 0.90201 | 0.90511 | 10.70 | 592.50 |
| 508 | 2010.05.18 00:56 | sell | 170 | 0.24 | 0.90604 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.18 00:56 | modify | 170 | 0.24 | 0.90604 | 0.90854 | 0.90544 | ||
| 510 | 2010.05.18 01:13 | t/p | 170 | 0.24 | 0.90544 | 0.90854 | 0.90544 | 11.17 | 603.67 |
| 511 | 2010.05.18 23:08 | buy | 171 | 0.24 | 0.89595 | 0.00000 | 0.00000 | ||
| 512 | 2010.05.18 23:08 | modify | 171 | 0.24 | 0.89595 | 0.89345 | 0.89655 | ||
| 513 | 2010.05.18 23:11 | t/p | 171 | 0.24 | 0.89655 | 0.89345 | 0.89655 | 11.16 | 614.83 |
| 514 | 2010.05.18 23:31 | buy | 172 | 0.25 | 0.89570 | 0.00000 | 0.00000 | ||
| 515 | 2010.05.18 23:31 | modify | 172 | 0.25 | 0.89570 | 0.89320 | 0.89630 | ||
| 516 | 2010.05.18 23:46 | t/p | 172 | 0.25 | 0.89630 | 0.89320 | 0.89630 | 11.63 | 626.46 |
| 517 | 2010.05.19 00:49 | sell | 173 | 0.25 | 0.89701 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.19 00:49 | modify | 173 | 0.25 | 0.89701 | 0.89951 | 0.89641 | ||
| 519 | 2010.05.19 00:50 | t/p | 173 | 0.25 | 0.89641 | 0.89951 | 0.89641 | 11.62 | 638.08 |
| 520 | 2010.05.19 23:57 | sell | 174 | 0.26 | 0.88558 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.19 23:57 | modify | 174 | 0.26 | 0.88558 | 0.88808 | 0.88498 | ||
| 522 | 2010.05.20 00:01 | t/p | 174 | 0.26 | 0.88498 | 0.88808 | 0.88498 | 10.23 | 648.31 |
| 523 | 2010.05.20 00:01 | sell | 175 | 0.26 | 0.88559 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.20 00:01 | modify | 175 | 0.26 | 0.88559 | 0.88809 | 0.88499 | ||
| 525 | 2010.05.20 00:48 | t/p | 175 | 0.26 | 0.88499 | 0.88809 | 0.88499 | 12.09 | 660.40 |
| 526 | 2010.05.20 23:31 | buy | 176 | 0.26 | 0.87154 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.20 23:31 | modify | 176 | 0.26 | 0.87154 | 0.86904 | 0.87214 | ||
| 528 | 2010.05.20 23:44 | s/l | 176 | 0.26 | 0.86904 | 0.86904 | 0.87214 | -50.38 | 610.02 |
| 529 | 2010.05.20 23:44 | buy | 177 | 0.24 | 0.86910 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.20 23:44 | modify | 177 | 0.24 | 0.86910 | 0.86660 | 0.86970 | ||
| 531 | 2010.05.20 23:44 | s/l | 177 | 0.24 | 0.86660 | 0.86660 | 0.86970 | -46.51 | 563.51 |
| 532 | 2010.05.24 23:05 | buy | 178 | 0.23 | 0.87744 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.24 23:05 | modify | 178 | 0.23 | 0.87744 | 0.87494 | 0.87804 | ||
| 534 | 2010.05.24 23:26 | s/l | 178 | 0.23 | 0.87494 | 0.87494 | 0.87804 | -44.57 | 518.94 |
| 535 | 2010.05.24 23:26 | buy | 179 | 0.21 | 0.87511 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.24 23:26 | modify | 179 | 0.21 | 0.87511 | 0.87261 | 0.87571 | ||
| 537 | 2010.05.24 23:33 | t/p | 179 | 0.21 | 0.87571 | 0.87261 | 0.87571 | 9.77 | 528.71 |
| 538 | 2010.05.24 23:49 | buy | 180 | 0.21 | 0.87438 | 0.00000 | 0.00000 | ||
| 539 | 2010.05.24 23:49 | modify | 180 | 0.21 | 0.87438 | 0.87188 | 0.87498 | ||
| 540 | 2010.05.24 23:49 | t/p | 180 | 0.21 | 0.87498 | 0.87188 | 0.87498 | 9.77 | 538.48 |
| 541 | 2010.05.25 23:04 | sell | 181 | 0.22 | 0.88390 | 0.00000 | 0.00000 | ||
| 542 | 2010.05.25 23:04 | modify | 181 | 0.22 | 0.88390 | 0.88640 | 0.88330 | ||
| 543 | 2010.05.25 23:09 | t/p | 181 | 0.22 | 0.88330 | 0.88640 | 0.88330 | 10.23 | 548.71 |
| 544 | 2010.05.25 23:24 | sell | 182 | 0.22 | 0.88412 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.25 23:24 | modify | 182 | 0.22 | 0.88412 | 0.88662 | 0.88352 | ||
| 546 | 2010.05.25 23:29 | t/p | 182 | 0.22 | 0.88352 | 0.88662 | 0.88352 | 10.24 | 558.95 |
| 547 | 2010.05.26 00:11 | buy | 183 | 0.22 | 0.88168 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.26 00:11 | modify | 183 | 0.22 | 0.88168 | 0.87918 | 0.88228 | ||
| 549 | 2010.05.26 00:23 | t/p | 183 | 0.22 | 0.88228 | 0.87918 | 0.88228 | 10.23 | 569.18 |
| 550 | 2010.05.26 23:33 | buy | 184 | 0.23 | 0.87818 | 0.00000 | 0.00000 | ||
| 551 | 2010.05.26 23:33 | modify | 184 | 0.23 | 0.87818 | 0.87568 | 0.87878 | ||
| 552 | 2010.05.26 23:41 | t/p | 184 | 0.23 | 0.87878 | 0.87568 | 0.87878 | 10.70 | 579.88 |
| 553 | 2010.05.26 23:48 | sell | 185 | 0.23 | 0.87996 | 0.00000 | 0.00000 | ||
| 554 | 2010.05.26 23:48 | modify | 185 | 0.23 | 0.87996 | 0.88246 | 0.87936 | ||
| 555 | 2010.05.26 23:54 | t/p | 185 | 0.23 | 0.87936 | 0.88246 | 0.87936 | 10.70 | 590.58 |
| 556 | 2010.05.26 23:59 | sell | 186 | 0.24 | 0.88004 | 0.00000 | 0.00000 | ||
| 557 | 2010.05.26 23:59 | modify | 186 | 0.24 | 0.88004 | 0.88254 | 0.87944 | ||
| 558 | 2010.05.27 00:00 | t/p | 186 | 0.24 | 0.87944 | 0.88254 | 0.87944 | 9.46 | 600.04 |
| 559 | 2010.05.27 00:01 | sell | 187 | 0.24 | 0.88003 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.27 00:01 | modify | 187 | 0.24 | 0.88003 | 0.88253 | 0.87943 | ||
| 561 | 2010.05.27 00:57 | s/l | 187 | 0.24 | 0.88253 | 0.88253 | 0.87943 | -46.50 | 553.54 |
| 562 | 2010.05.27 00:57 | sell | 188 | 0.22 | 0.88276 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.27 00:57 | modify | 188 | 0.22 | 0.88276 | 0.88526 | 0.88216 | ||
| 564 | 2010.05.27 00:58 | t/p | 188 | 0.22 | 0.88216 | 0.88526 | 0.88216 | 10.23 | 563.77 |
| 565 | 2010.05.27 23:27 | buy | 189 | 0.23 | 0.89151 | 0.00000 | 0.00000 | ||
| 566 | 2010.05.27 23:27 | modify | 189 | 0.23 | 0.89151 | 0.88901 | 0.89211 | ||
| 567 | 2010.05.27 23:46 | t/p | 189 | 0.23 | 0.89211 | 0.88901 | 0.89211 | 10.70 | 574.47 |
| 568 | 2010.05.28 00:23 | buy | 190 | 0.23 | 0.89085 | 0.00000 | 0.00000 | ||
| 569 | 2010.05.28 00:23 | modify | 190 | 0.23 | 0.89085 | 0.88835 | 0.89145 | ||
| 570 | 2010.05.28 01:30 | close | 190 | 0.23 | 0.89030 | 0.88835 | 0.89145 | -9.80 | 564.67 |
| 571 | 2010.05.31 00:01 | buy | 191 | 0.23 | 0.88900 | 0.00000 | 0.00000 | ||
| 572 | 2010.05.31 00:01 | modify | 191 | 0.23 | 0.88900 | 0.88650 | 0.88960 | ||
| 573 | 2010.05.31 00:14 | t/p | 191 | 0.23 | 0.88960 | 0.88650 | 0.88960 | 10.70 | 575.37 |
| 574 | 2010.05.31 23:09 | sell | 192 | 0.23 | 0.88322 | 0.00000 | 0.00000 | ||
| 575 | 2010.05.31 23:09 | modify | 192 | 0.23 | 0.88322 | 0.88572 | 0.88262 | ||
| 576 | 2010.06.01 00:04 | close | 192 | 0.23 | 0.88309 | 0.88572 | 0.88262 | 1.76 | 577.13 |
| 577 | 2010.06.01 23:25 | buy | 193 | 0.23 | 0.87588 | 0.00000 | 0.00000 | ||
| 578 | 2010.06.01 23:25 | modify | 193 | 0.23 | 0.87588 | 0.87338 | 0.87648 | ||
| 579 | 2010.06.02 00:01 | close | 193 | 0.23 | 0.87622 | 0.87338 | 0.87648 | 6.11 | 583.24 |
| 580 | 2010.06.02 23:39 | sell | 194 | 0.23 | 0.87461 | 0.00000 | 0.00000 | ||
| 581 | 2010.06.02 23:39 | modify | 194 | 0.23 | 0.87461 | 0.87711 | 0.87401 | ||
| 582 | 2010.06.02 23:54 | t/p | 194 | 0.23 | 0.87401 | 0.87711 | 0.87401 | 10.70 | 593.94 |
| 583 | 2010.06.03 23:18 | buy | 195 | 0.24 | 0.87667 | 0.00000 | 0.00000 | ||
| 584 | 2010.06.03 23:18 | modify | 195 | 0.24 | 0.87667 | 0.87417 | 0.87727 | ||
| 585 | 2010.06.03 23:29 | t/p | 195 | 0.24 | 0.87727 | 0.87417 | 0.87727 | 11.16 | 605.10 |
| 586 | 2010.06.03 23:47 | buy | 196 | 0.24 | 0.87592 | 0.00000 | 0.00000 | ||
| 587 | 2010.06.03 23:47 | modify | 196 | 0.24 | 0.87592 | 0.87342 | 0.87652 | ||
| 588 | 2010.06.03 23:52 | t/p | 196 | 0.24 | 0.87652 | 0.87342 | 0.87652 | 11.16 | 616.26 |
| 589 | 2010.06.07 00:05 | buy | 197 | 0.25 | 0.87091 | 0.00000 | 0.00000 | ||
| 590 | 2010.06.07 00:05 | modify | 197 | 0.25 | 0.87091 | 0.86841 | 0.87151 | ||
| 591 | 2010.06.07 00:10 | t/p | 197 | 0.25 | 0.87151 | 0.86841 | 0.87151 | 11.62 | 627.88 |
| 592 | 2010.06.07 00:32 | buy | 198 | 0.25 | 0.86986 | 0.00000 | 0.00000 | ||
| 593 | 2010.06.07 00:32 | modify | 198 | 0.25 | 0.86986 | 0.86736 | 0.87046 | ||
| 594 | 2010.06.07 00:37 | t/p | 198 | 0.25 | 0.87046 | 0.86736 | 0.87046 | 11.63 | 639.51 |
| 595 | 2010.06.07 00:53 | buy | 199 | 0.26 | 0.86854 | 0.00000 | 0.00000 | ||
| 596 | 2010.06.07 00:53 | modify | 199 | 0.26 | 0.86854 | 0.86604 | 0.86914 | ||
| 597 | 2010.06.07 00:58 | t/p | 199 | 0.26 | 0.86914 | 0.86604 | 0.86914 | 12.09 | 651.60 |
| 598 | 2010.06.07 23:14 | buy | 200 | 0.26 | 0.85889 | 0.00000 | 0.00000 | ||
| 599 | 2010.06.07 23:14 | modify | 200 | 0.26 | 0.85889 | 0.85639 | 0.85949 | ||
| 600 | 2010.06.07 23:45 | close | 200 | 0.26 | 0.85912 | 0.85639 | 0.85949 | 4.64 | 656.24 |
| 601 | 2010.06.08 00:27 | sell | 201 | 0.26 | 0.86000 | 0.00000 | 0.00000 | ||
| 602 | 2010.06.08 00:27 | modify | 201 | 0.26 | 0.86000 | 0.86250 | 0.85940 | ||
| 603 | 2010.06.08 00:30 | t/p | 201 | 0.26 | 0.85940 | 0.86250 | 0.85940 | 12.09 | 668.33 |
| 604 | 2010.06.08 00:36 | sell | 202 | 0.27 | 0.86002 | 0.00000 | 0.00000 | ||
| 605 | 2010.06.08 00:36 | modify | 202 | 0.27 | 0.86002 | 0.86252 | 0.85942 | ||
| 606 | 2010.06.08 00:42 | t/p | 202 | 0.27 | 0.85942 | 0.86252 | 0.85942 | 12.56 | 680.89 |
| 607 | 2010.06.09 00:02 | buy | 203 | 0.27 | 0.86563 | 0.00000 | 0.00000 | ||
| 608 | 2010.06.09 00:02 | modify | 203 | 0.27 | 0.86563 | 0.86313 | 0.86623 | ||
| 609 | 2010.06.09 00:31 | close | 203 | 0.27 | 0.86601 | 0.86313 | 0.86623 | 7.96 | 688.85 |
| 610 | 2010.06.09 00:37 | buy | 204 | 0.28 | 0.86506 | 0.00000 | 0.00000 | ||
| 611 | 2010.06.09 00:37 | modify | 204 | 0.28 | 0.86506 | 0.86256 | 0.86566 | ||
| 612 | 2010.06.09 01:06 | t/p | 204 | 0.28 | 0.86566 | 0.86256 | 0.86566 | 13.02 | 701.87 |
| 613 | 2010.06.09 23:01 | sell | 205 | 0.28 | 0.86474 | 0.00000 | 0.00000 | ||
| 614 | 2010.06.09 23:01 | modify | 205 | 0.28 | 0.86474 | 0.86724 | 0.86414 | ||
| 615 | 2010.06.09 23:30 | t/p | 205 | 0.28 | 0.86414 | 0.86724 | 0.86414 | 13.03 | 714.90 |
| 616 | 2010.06.10 00:37 | sell | 206 | 0.29 | 0.86585 | 0.00000 | 0.00000 | ||
| 617 | 2010.06.10 00:37 | modify | 206 | 0.29 | 0.86585 | 0.86835 | 0.86525 | ||
| 618 | 2010.06.10 00:45 | t/p | 206 | 0.29 | 0.86525 | 0.86835 | 0.86525 | 13.49 | 728.39 |
| 619 | 2010.06.10 23:05 | buy | 207 | 0.29 | 0.87448 | 0.00000 | 0.00000 | ||
| 620 | 2010.06.10 23:05 | modify | 207 | 0.29 | 0.87448 | 0.87198 | 0.87508 | ||
| 621 | 2010.06.10 23:09 | t/p | 207 | 0.29 | 0.87508 | 0.87198 | 0.87508 | 13.49 | 741.88 |
| 622 | 2010.06.10 23:17 | buy | 208 | 0.30 | 0.87435 | 0.00000 | 0.00000 | ||
| 623 | 2010.06.10 23:17 | modify | 208 | 0.30 | 0.87435 | 0.87185 | 0.87495 | ||
| 624 | 2010.06.11 00:15 | close | 208 | 0.30 | 0.87470 | 0.87185 | 0.87495 | 8.20 | 750.08 |
| 625 | 2010.06.11 00:17 | buy | 209 | 0.30 | 0.87380 | 0.00000 | 0.00000 | ||
| 626 | 2010.06.11 00:17 | modify | 209 | 0.30 | 0.87380 | 0.87130 | 0.87440 | ||
| 627 | 2010.06.11 01:04 | close | 209 | 0.30 | 0.87404 | 0.87130 | 0.87440 | 5.58 | 755.66 |
| 628 | 2010.06.14 00:00 | sell | 210 | 0.30 | 0.88055 | 0.00000 | 0.00000 | ||
| 629 | 2010.06.14 00:00 | modify | 210 | 0.30 | 0.88055 | 0.88305 | 0.87995 | ||
| 630 | 2010.06.14 00:02 | t/p | 210 | 0.30 | 0.87995 | 0.88305 | 0.87995 | 13.95 | 769.61 |
| 631 | 2010.06.14 00:03 | sell | 211 | 0.31 | 0.87985 | 0.00000 | 0.00000 | ||
| 632 | 2010.06.14 00:03 | modify | 211 | 0.31 | 0.87985 | 0.88235 | 0.87925 | ||
| 633 | 2010.06.14 00:23 | t/p | 211 | 0.31 | 0.87925 | 0.88235 | 0.87925 | 14.42 | 784.03 |
| 634 | 2010.06.14 00:40 | sell | 212 | 0.31 | 0.88032 | 0.00000 | 0.00000 | ||
| 635 | 2010.06.14 00:40 | modify | 212 | 0.31 | 0.88032 | 0.88282 | 0.87972 | ||
| 636 | 2010.06.14 01:28 | close | 212 | 0.31 | 0.88001 | 0.88282 | 0.87972 | 7.45 | 791.48 |
| 637 | 2010.06.14 23:02 | sell | 213 | 0.32 | 0.88789 | 0.00000 | 0.00000 | ||
| 638 | 2010.06.14 23:02 | modify | 213 | 0.32 | 0.88789 | 0.89039 | 0.88729 | ||
| 639 | 2010.06.14 23:07 | t/p | 213 | 0.32 | 0.88729 | 0.89039 | 0.88729 | 14.88 | 806.36 |
| 640 | 2010.06.14 23:24 | buy | 214 | 0.32 | 0.88586 | 0.00000 | 0.00000 | ||
| 641 | 2010.06.14 23:24 | modify | 214 | 0.32 | 0.88586 | 0.88336 | 0.88646 | ||
| 642 | 2010.06.14 23:28 | t/p | 214 | 0.32 | 0.88646 | 0.88336 | 0.88646 | 14.88 | 821.24 |
| 643 | 2010.06.15 23:08 | buy | 215 | 0.33 | 0.88651 | 0.00000 | 0.00000 | ||
| 644 | 2010.06.15 23:08 | modify | 215 | 0.33 | 0.88651 | 0.88401 | 0.88711 | ||
| 645 | 2010.06.15 23:14 | t/p | 215 | 0.33 | 0.88711 | 0.88401 | 0.88711 | 15.35 | 836.59 |
| 646 | 2010.06.15 23:51 | buy | 216 | 0.33 | 0.88637 | 0.00000 | 0.00000 | ||
| 647 | 2010.06.15 23:51 | modify | 216 | 0.33 | 0.88637 | 0.88387 | 0.88697 | ||
| 648 | 2010.06.16 01:35 | close | 216 | 0.33 | 0.88567 | 0.88387 | 0.88697 | -17.84 | 818.75 |
| 649 | 2010.06.16 23:02 | sell | 217 | 0.33 | 0.88520 | 0.00000 | 0.00000 | ||
| 650 | 2010.06.16 23:02 | modify | 217 | 0.33 | 0.88520 | 0.88770 | 0.88460 | ||
| 651 | 2010.06.16 23:18 | t/p | 217 | 0.33 | 0.88460 | 0.88770 | 0.88460 | 15.35 | 834.10 |
| 652 | 2010.06.16 23:38 | buy | 218 | 0.33 | 0.88348 | 0.00000 | 0.00000 | ||
| 653 | 2010.06.16 23:38 | modify | 218 | 0.33 | 0.88348 | 0.88098 | 0.88408 | ||
| 654 | 2010.06.17 00:08 | t/p | 218 | 0.33 | 0.88408 | 0.88098 | 0.88408 | 15.55 | 849.64 |
| 655 | 2010.06.17 23:00 | sell | 219 | 0.34 | 0.89275 | 0.00000 | 0.00000 | ||
| 656 | 2010.06.17 23:00 | modify | 219 | 0.34 | 0.89275 | 0.89525 | 0.89215 | ||
| 657 | 2010.06.17 23:05 | t/p | 219 | 0.34 | 0.89215 | 0.89525 | 0.89215 | 15.81 | 865.45 |
| 658 | 2010.06.17 23:09 | sell | 220 | 0.35 | 0.89242 | 0.00000 | 0.00000 | ||
| 659 | 2010.06.17 23:09 | modify | 220 | 0.35 | 0.89242 | 0.89492 | 0.89182 | ||
| 660 | 2010.06.17 23:28 | t/p | 220 | 0.35 | 0.89182 | 0.89492 | 0.89182 | 16.27 | 881.72 |
| 661 | 2010.06.17 23:49 | buy | 221 | 0.35 | 0.89035 | 0.00000 | 0.00000 | ||
| 662 | 2010.06.17 23:49 | modify | 221 | 0.35 | 0.89035 | 0.88785 | 0.89095 | ||
| 663 | 2010.06.17 23:51 | t/p | 221 | 0.35 | 0.89095 | 0.88785 | 0.89095 | 16.28 | 898.00 |
| 664 | 2010.06.18 00:04 | buy | 222 | 0.36 | 0.89032 | 0.00000 | 0.00000 | ||
| 665 | 2010.06.18 00:04 | modify | 222 | 0.36 | 0.89032 | 0.88782 | 0.89092 | ||
| 666 | 2010.06.18 00:18 | t/p | 222 | 0.36 | 0.89092 | 0.88782 | 0.89092 | 16.74 | 914.74 |
| 667 | 2010.06.21 00:00 | sell | 223 | 0.37 | 0.89766 | 0.00000 | 0.00000 | ||
| 668 | 2010.06.21 00:00 | modify | 223 | 0.37 | 0.89766 | 0.90016 | 0.89706 | ||
| 669 | 2010.06.21 00:03 | t/p | 223 | 0.37 | 0.89706 | 0.90016 | 0.89706 | 17.21 | 931.95 |
| 670 | 2010.06.21 00:03 | sell | 224 | 0.37 | 0.89687 | 0.00000 | 0.00000 | ||
| 671 | 2010.06.21 00:03 | modify | 224 | 0.37 | 0.89687 | 0.89937 | 0.89627 | ||
| 672 | 2010.06.21 00:28 | t/p | 224 | 0.37 | 0.89627 | 0.89937 | 0.89627 | 17.21 | 949.16 |
| 673 | 2010.06.21 23:56 | buy | 225 | 0.38 | 0.89683 | 0.00000 | 0.00000 | ||
| 674 | 2010.06.21 23:56 | modify | 225 | 0.38 | 0.89683 | 0.89433 | 0.89743 | ||
| 675 | 2010.06.22 00:36 | close | 225 | 0.38 | 0.89695 | 0.89433 | 0.89743 | 3.61 | 952.77 |
| 676 | 2010.06.22 23:48 | buy | 226 | 0.38 | 0.89607 | 0.00000 | 0.00000 | ||
| 677 | 2010.06.22 23:48 | modify | 226 | 0.38 | 0.89607 | 0.89357 | 0.89667 | ||
| 678 | 2010.06.23 00:01 | t/p | 226 | 0.38 | 0.89667 | 0.89357 | 0.89667 | 17.75 | 970.52 |
| 679 | 2010.06.24 00:22 | sell | 227 | 0.39 | 0.90862 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.24 00:22 | modify | 227 | 0.39 | 0.90862 | 0.91112 | 0.90802 | ||
| 681 | 2010.06.24 01:32 | close | 227 | 0.39 | 0.90870 | 0.91112 | 0.90802 | -2.42 | 968.10 |
| 682 | 2010.06.24 23:06 | sell | 228 | 0.39 | 0.90457 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.24 23:06 | modify | 228 | 0.39 | 0.90457 | 0.90707 | 0.90397 | ||
| 684 | 2010.06.24 23:12 | t/p | 228 | 0.39 | 0.90397 | 0.90707 | 0.90397 | 18.14 | 986.24 |
| 685 | 2010.06.28 00:08 | buy | 229 | 0.39 | 0.90434 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.28 00:08 | modify | 229 | 0.39 | 0.90434 | 0.90184 | 0.90494 | ||
| 687 | 2010.06.28 00:12 | t/p | 229 | 0.39 | 0.90494 | 0.90184 | 0.90494 | 18.14 | 1004.38 |
| 688 | 2010.06.28 23:32 | buy | 230 | 0.40 | 0.90201 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.28 23:32 | modify | 230 | 0.40 | 0.90201 | 0.89951 | 0.90261 | ||
| 690 | 2010.06.28 23:43 | close | 230 | 0.40 | 0.90252 | 0.89951 | 0.90261 | 15.81 | 1020.19 |
| 691 | 2010.06.29 00:56 | buy | 231 | 0.41 | 0.90159 | 0.00000 | 0.00000 | ||
| 692 | 2010.06.29 00:56 | modify | 231 | 0.41 | 0.90159 | 0.89909 | 0.90219 | ||
| 693 | 2010.06.29 01:35 | close | 231 | 0.41 | 0.90165 | 0.89909 | 0.90219 | 1.91 | 1022.10 |
| 694 | 2010.06.29 23:00 | buy | 232 | 0.41 | 0.89549 | 0.00000 | 0.00000 | ||
| 695 | 2010.06.29 23:00 | modify | 232 | 0.41 | 0.89549 | 0.89299 | 0.89609 | ||
| 696 | 2010.06.29 23:12 | s/l | 232 | 0.41 | 0.89299 | 0.89299 | 0.89609 | -79.46 | 942.64 |
| 697 | 2010.06.29 23:12 | buy | 233 | 0.38 | 0.89310 | 0.00000 | 0.00000 | ||
| 698 | 2010.06.29 23:12 | modify | 233 | 0.38 | 0.89310 | 0.89060 | 0.89370 | ||
| 699 | 2010.06.29 23:26 | t/p | 233 | 0.38 | 0.89370 | 0.89060 | 0.89370 | 17.67 | 960.31 |
| 700 | 2010.06.30 23:46 | buy | 234 | 0.38 | 0.89320 | 0.00000 | 0.00000 | ||
| 701 | 2010.06.30 23:46 | modify | 234 | 0.38 | 0.89320 | 0.89070 | 0.89380 | ||
| 702 | 2010.07.01 00:19 | close | 234 | 0.38 | 0.89363 | 0.89070 | 0.89380 | 12.89 | 973.19 |
| 703 | 2010.07.01 23:12 | buy | 235 | 0.39 | 0.89222 | 0.00000 | 0.00000 | ||
| 704 | 2010.07.01 23:12 | modify | 235 | 0.39 | 0.89222 | 0.88972 | 0.89282 | ||
| 705 | 2010.07.01 23:31 | t/p | 235 | 0.39 | 0.89282 | 0.88972 | 0.89282 | 18.14 | 991.33 |
| 706 | 2010.07.01 23:45 | sell | 236 | 0.40 | 0.89395 | 0.00000 | 0.00000 | ||
| 707 | 2010.07.01 23:45 | modify | 236 | 0.40 | 0.89395 | 0.89645 | 0.89335 | ||
| 708 | 2010.07.01 23:47 | s/l | 236 | 0.40 | 0.89645 | 0.89645 | 0.89335 | -77.51 | 913.82 |
| 709 | 2010.07.01 23:47 | sell | 237 | 0.37 | 0.89634 | 0.00000 | 0.00000 | ||
| 710 | 2010.07.01 23:47 | modify | 237 | 0.37 | 0.89634 | 0.89884 | 0.89574 | ||
| 711 | 2010.07.01 23:48 | t/p | 237 | 0.37 | 0.89574 | 0.89884 | 0.89574 | 17.21 | 931.03 |
| 712 | 2010.07.01 23:48 | sell | 238 | 0.37 | 0.89554 | 0.00000 | 0.00000 | ||
| 713 | 2010.07.01 23:48 | modify | 238 | 0.37 | 0.89554 | 0.89804 | 0.89494 | ||
| 714 | 2010.07.02 00:21 | t/p | 238 | 0.37 | 0.89494 | 0.89804 | 0.89494 | 16.33 | 947.36 |
| 715 | 2010.07.05 23:00 | buy | 239 | 0.38 | 0.89219 | 0.00000 | 0.00000 | ||
| 716 | 2010.07.05 23:00 | modify | 239 | 0.38 | 0.89219 | 0.88969 | 0.89279 | ||
| 717 | 2010.07.05 23:01 | t/p | 239 | 0.38 | 0.89279 | 0.88969 | 0.89279 | 17.67 | 965.03 |
| 718 | 2010.07.06 00:22 | sell | 240 | 0.39 | 0.89333 | 0.00000 | 0.00000 | ||
| 719 | 2010.07.06 00:22 | modify | 240 | 0.39 | 0.89333 | 0.89583 | 0.89273 | ||
| 720 | 2010.07.06 00:36 | close | 240 | 0.39 | 0.89283 | 0.89583 | 0.89273 | 15.11 | 980.14 |
| 721 | 2010.07.06 00:37 | buy | 241 | 0.39 | 0.89235 | 0.00000 | 0.00000 | ||
| 722 | 2010.07.06 00:37 | modify | 241 | 0.39 | 0.89235 | 0.88985 | 0.89295 | ||
| 723 | 2010.07.06 02:01 | s/l | 241 | 0.39 | 0.88985 | 0.88985 | 0.89295 | -75.58 | 904.56 |
| 724 | 2010.07.06 23:00 | sell | 242 | 0.36 | 0.89860 | 0.00000 | 0.00000 | ||
| 725 | 2010.07.06 23:00 | modify | 242 | 0.36 | 0.89860 | 0.90110 | 0.89800 | ||
| 726 | 2010.07.06 23:46 | t/p | 242 | 0.36 | 0.89800 | 0.90110 | 0.89800 | 16.74 | 921.30 |
| 727 | 2010.07.07 00:55 | buy | 243 | 0.37 | 0.89640 | 0.00000 | 0.00000 | ||
| 728 | 2010.07.07 00:55 | modify | 243 | 0.37 | 0.89640 | 0.89390 | 0.89700 | ||
| 729 | 2010.07.07 01:23 | t/p | 243 | 0.37 | 0.89700 | 0.89390 | 0.89700 | 17.21 | 938.51 |
| 730 | 2010.07.07 23:54 | buy | 244 | 0.38 | 0.90423 | 0.00000 | 0.00000 | ||
| 731 | 2010.07.07 23:54 | modify | 244 | 0.38 | 0.90423 | 0.90173 | 0.90483 | ||
| 732 | 2010.07.08 00:50 | close | 244 | 0.38 | 0.90436 | 0.90173 | 0.90483 | 4.06 | 942.57 |
| 733 | 2010.07.08 23:06 | sell | 245 | 0.38 | 0.91477 | 0.00000 | 0.00000 | ||
| 734 | 2010.07.08 23:06 | modify | 245 | 0.38 | 0.91477 | 0.91727 | 0.91417 | ||
| 735 | 2010.07.08 23:34 | close | 245 | 0.38 | 0.91430 | 0.91727 | 0.91417 | 13.84 | 956.41 |
| 736 | 2010.07.09 00:33 | sell | 246 | 0.38 | 0.91500 | 0.00000 | 0.00000 | ||
| 737 | 2010.07.09 00:33 | modify | 246 | 0.38 | 0.91500 | 0.91750 | 0.91440 | ||
| 738 | 2010.07.09 01:10 | close | 246 | 0.38 | 0.91443 | 0.91750 | 0.91440 | 16.79 | 973.20 |
| 739 | 2010.07.12 00:19 | buy | 247 | 0.39 | 0.90445 | 0.00000 | 0.00000 | ||
| 740 | 2010.07.12 00:19 | modify | 247 | 0.39 | 0.90445 | 0.90195 | 0.90505 | ||
| 741 | 2010.07.12 00:51 | t/p | 247 | 0.39 | 0.90505 | 0.90195 | 0.90505 | 18.14 | 991.34 |
| 742 | 2010.07.12 23:00 | sell | 248 | 0.40 | 0.90802 | 0.00000 | 0.00000 | ||
| 743 | 2010.07.12 23:00 | modify | 248 | 0.40 | 0.90802 | 0.91052 | 0.90742 | ||
| 744 | 2010.07.13 00:05 | close | 248 | 0.40 | 0.90794 | 0.91052 | 0.90742 | 1.53 | 992.87 |
| 745 | 2010.07.13 23:57 | sell | 249 | 0.40 | 0.91050 | 0.00000 | 0.00000 | ||
| 746 | 2010.07.13 23:57 | modify | 249 | 0.40 | 0.91050 | 0.91300 | 0.90990 | ||
| 747 | 2010.07.14 00:26 | close | 249 | 0.40 | 0.90994 | 0.91300 | 0.90990 | 16.41 | 1009.28 |
| 748 | 2010.07.14 00:34 | sell | 250 | 0.40 | 0.91053 | 0.00000 | 0.00000 | ||
| 749 | 2010.07.14 00:34 | modify | 250 | 0.40 | 0.91053 | 0.91303 | 0.90993 | ||
| 750 | 2010.07.14 00:45 | close | 250 | 0.40 | 0.91004 | 0.91303 | 0.90993 | 15.19 | 1024.47 |
| 751 | 2010.07.14 00:47 | sell | 251 | 0.41 | 0.91070 | 0.00000 | 0.00000 | ||
| 752 | 2010.07.14 00:47 | modify | 251 | 0.41 | 0.91070 | 0.91320 | 0.91010 | ||
| 753 | 2010.07.14 01:48 | close | 251 | 0.41 | 0.91058 | 0.91320 | 0.91010 | 3.81 | 1028.28 |
| 754 | 2010.07.14 23:00 | sell | 252 | 0.41 | 0.91350 | 0.00000 | 0.00000 | ||
| 755 | 2010.07.14 23:00 | modify | 252 | 0.41 | 0.91350 | 0.91600 | 0.91290 | ||
| 756 | 2010.07.14 23:00 | t/p | 252 | 0.41 | 0.91290 | 0.91600 | 0.91290 | 19.07 | 1047.35 |
| 757 | 2010.07.14 23:04 | sell | 253 | 0.42 | 0.91331 | 0.00000 | 0.00000 | ||
| 758 | 2010.07.14 23:04 | modify | 253 | 0.42 | 0.91331 | 0.91581 | 0.91271 | ||
| 759 | 2010.07.14 23:07 | t/p | 253 | 0.42 | 0.91271 | 0.91581 | 0.91271 | 19.53 | 1066.88 |
| 760 | 2010.07.14 23:49 | buy | 254 | 0.43 | 0.91197 | 0.00000 | 0.00000 | ||
| 761 | 2010.07.14 23:49 | modify | 254 | 0.43 | 0.91197 | 0.90947 | 0.91257 | ||
| 762 | 2010.07.15 01:21 | close | 254 | 0.43 | 0.91088 | 0.90947 | 0.91257 | -36.07 | 1030.81 |
| 763 | 2010.07.15 23:00 | sell | 255 | 0.41 | 0.91782 | 0.00000 | 0.00000 | ||
| 764 | 2010.07.15 23:00 | modify | 255 | 0.41 | 0.91782 | 0.92032 | 0.91722 | ||
| 765 | 2010.07.15 23:13 | t/p | 255 | 0.41 | 0.91722 | 0.92032 | 0.91722 | 19.07 | 1049.88 |
| 766 | 2010.07.16 00:13 | buy | 256 | 0.42 | 0.91534 | 0.00000 | 0.00000 | ||
| 767 | 2010.07.16 00:13 | modify | 256 | 0.42 | 0.91534 | 0.91284 | 0.91594 | ||
| 768 | 2010.07.16 00:41 | t/p | 256 | 0.42 | 0.91594 | 0.91284 | 0.91594 | 19.53 | 1069.41 |
| 769 | 2010.07.19 00:21 | buy | 257 | 0.43 | 0.91514 | 0.00000 | 0.00000 | ||
| 770 | 2010.07.19 00:21 | modify | 257 | 0.43 | 0.91514 | 0.91264 | 0.91574 | ||
| 771 | 2010.07.19 00:53 | t/p | 257 | 0.43 | 0.91574 | 0.91264 | 0.91574 | 20.00 | 1089.41 |
| 772 | 2010.07.20 00:58 | buy | 258 | 0.44 | 0.91488 | 0.00000 | 0.00000 | ||
| 773 | 2010.07.20 00:58 | modify | 258 | 0.44 | 0.91488 | 0.91238 | 0.91548 | ||
| 774 | 2010.07.20 01:25 | t/p | 258 | 0.44 | 0.91548 | 0.91238 | 0.91548 | 20.46 | 1109.87 |
| 775 | 2010.07.20 23:00 | buy | 259 | 0.44 | 0.92189 | 0.00000 | 0.00000 | ||
| 776 | 2010.07.20 23:00 | modify | 259 | 0.44 | 0.92189 | 0.91939 | 0.92249 | ||
| 777 | 2010.07.21 00:00 | close | 259 | 0.44 | 0.92139 | 0.91939 | 0.92249 | -16.97 | 1092.90 |
| 778 | 2010.07.21 00:49 | buy | 260 | 0.44 | 0.92033 | 0.00000 | 0.00000 | ||
| 779 | 2010.07.21 00:49 | modify | 260 | 0.44 | 0.92033 | 0.91783 | 0.92093 | ||
| 780 | 2010.07.21 01:08 | close | 260 | 0.44 | 0.92083 | 0.91783 | 0.92093 | 17.05 | 1109.95 |
| 781 | 2010.07.21 23:00 | sell | 261 | 0.44 | 0.92082 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.21 23:00 | modify | 261 | 0.44 | 0.92082 | 0.92332 | 0.92022 | ||
| 783 | 2010.07.21 23:16 | t/p | 261 | 0.44 | 0.92022 | 0.92332 | 0.92022 | 20.46 | 1130.41 |
| 784 | 2010.07.22 00:24 | buy | 262 | 0.45 | 0.91860 | 0.00000 | 0.00000 | ||
| 785 | 2010.07.22 00:24 | modify | 262 | 0.45 | 0.91860 | 0.91610 | 0.91920 | ||
| 786 | 2010.07.22 00:40 | t/p | 262 | 0.45 | 0.91920 | 0.91610 | 0.91920 | 20.92 | 1151.33 |
| 787 | 2010.07.22 00:50 | buy | 263 | 0.46 | 0.91813 | 0.00000 | 0.00000 | ||
| 788 | 2010.07.22 00:50 | modify | 263 | 0.46 | 0.91813 | 0.91563 | 0.91873 | ||
| 789 | 2010.07.22 01:35 | close | 263 | 0.46 | 0.91846 | 0.91563 | 0.91873 | 11.76 | 1163.09 |
| 790 | 2010.07.22 23:00 | buy | 264 | 0.47 | 0.92614 | 0.00000 | 0.00000 | ||
| 791 | 2010.07.22 23:00 | modify | 264 | 0.47 | 0.92614 | 0.92364 | 0.92674 | ||
| 792 | 2010.07.22 23:07 | t/p | 264 | 0.47 | 0.92674 | 0.92364 | 0.92674 | 21.86 | 1184.95 |
| 793 | 2010.07.23 00:31 | buy | 265 | 0.47 | 0.92585 | 0.00000 | 0.00000 | ||
| 794 | 2010.07.23 00:31 | modify | 265 | 0.47 | 0.92585 | 0.92335 | 0.92645 | ||
| 795 | 2010.07.23 00:41 | close | 265 | 0.47 | 0.92638 | 0.92335 | 0.92645 | 19.31 | 1204.26 |
| 796 | 2010.07.26 00:08 | buy | 266 | 0.48 | 0.92761 | 0.00000 | 0.00000 | ||
| 797 | 2010.07.26 00:08 | modify | 266 | 0.48 | 0.92761 | 0.92511 | 0.92821 | ||
| 798 | 2010.07.26 01:07 | close | 266 | 0.48 | 0.92787 | 0.92511 | 0.92821 | 9.67 | 1213.93 |
| 799 | 2010.07.26 23:53 | buy | 267 | 0.49 | 0.93055 | 0.00000 | 0.00000 | ||
| 800 | 2010.07.26 23:53 | modify | 267 | 0.49 | 0.93055 | 0.92805 | 0.93115 | ||
| 801 | 2010.07.27 00:16 | close | 267 | 0.49 | 0.93097 | 0.92805 | 0.93115 | 16.05 | 1229.97 |
| 802 | 2010.07.27 23:11 | buy | 268 | 0.49 | 0.93356 | 0.00000 | 0.00000 | ||
| 803 | 2010.07.27 23:11 | modify | 268 | 0.49 | 0.93356 | 0.93106 | 0.93416 | ||
| 804 | 2010.07.28 00:18 | close | 268 | 0.49 | 0.93314 | 0.93106 | 0.93416 | -15.86 | 1214.11 |
| 805 | 2010.07.28 23:04 | buy | 269 | 0.49 | 0.92553 | 0.00000 | 0.00000 | ||
| 806 | 2010.07.28 23:04 | modify | 269 | 0.49 | 0.92553 | 0.92303 | 0.92613 | ||
| 807 | 2010.07.29 00:12 | close | 269 | 0.49 | 0.92552 | 0.92303 | 0.92613 | -0.09 | 1214.03 |
| 808 | 2010.07.29 00:36 | sell | 270 | 0.49 | 0.92604 | 0.00000 | 0.00000 | ||
| 809 | 2010.07.29 00:36 | modify | 270 | 0.49 | 0.92604 | 0.92854 | 0.92544 | ||
| 810 | 2010.07.29 03:10 | close | 270 | 0.49 | 0.92721 | 0.92854 | 0.92544 | -44.44 | 1169.59 |
| 811 | 2010.07.29 23:01 | sell | 271 | 0.47 | 0.93319 | 0.00000 | 0.00000 | ||
| 812 | 2010.07.29 23:01 | modify | 271 | 0.47 | 0.93319 | 0.93569 | 0.93259 | ||
| 813 | 2010.07.29 23:10 | t/p | 271 | 0.47 | 0.93259 | 0.93569 | 0.93259 | 21.86 | 1191.45 |
| 814 | 2010.07.29 23:48 | sell | 272 | 0.48 | 0.93311 | 0.00000 | 0.00000 | ||
| 815 | 2010.07.29 23:48 | modify | 272 | 0.48 | 0.93311 | 0.93561 | 0.93251 | ||
| 816 | 2010.07.30 00:00 | close | 272 | 0.48 | 0.93262 | 0.93561 | 0.93251 | 17.09 | 1208.53 |
| 817 | 2010.07.30 00:23 | sell | 273 | 0.48 | 0.93311 | 0.00000 | 0.00000 | ||
| 818 | 2010.07.30 00:23 | modify | 273 | 0.48 | 0.93311 | 0.93561 | 0.93251 | ||
| 819 | 2010.07.30 00:47 | close | 273 | 0.48 | 0.93259 | 0.93561 | 0.93251 | 19.35 | 1227.88 |
| 820 | 2010.08.02 00:00 | sell | 274 | 0.49 | 0.93208 | 0.00000 | 0.00000 | ||
| 821 | 2010.08.02 00:00 | modify | 274 | 0.49 | 0.93208 | 0.93458 | 0.93148 | ||
| 822 | 2010.08.02 00:10 | t/p | 274 | 0.49 | 0.93148 | 0.93458 | 0.93148 | 22.79 | 1250.67 |
| 823 | 2010.08.02 00:18 | sell | 275 | 0.50 | 0.93167 | 0.00000 | 0.00000 | ||
| 824 | 2010.08.02 00:18 | modify | 275 | 0.50 | 0.93167 | 0.93417 | 0.93107 | ||
| 825 | 2010.08.02 00:29 | t/p | 275 | 0.50 | 0.93107 | 0.93417 | 0.93107 | 23.25 | 1273.92 |
| 826 | 2010.08.02 23:36 | buy | 276 | 0.51 | 0.93332 | 0.00000 | 0.00000 | ||
| 827 | 2010.08.02 23:36 | modify | 276 | 0.51 | 0.93332 | 0.93082 | 0.93392 | ||
| 828 | 2010.08.02 23:42 | t/p | 276 | 0.51 | 0.93392 | 0.93082 | 0.93392 | 23.72 | 1297.64 |
| 829 | 2010.08.03 00:46 | buy | 277 | 0.52 | 0.93292 | 0.00000 | 0.00000 | ||
| 830 | 2010.08.03 00:46 | modify | 277 | 0.52 | 0.93292 | 0.93042 | 0.93352 | ||
| 831 | 2010.08.03 01:04 | t/p | 277 | 0.52 | 0.93352 | 0.93042 | 0.93352 | 24.18 | 1321.82 |
| 832 | 2010.08.03 23:01 | buy | 278 | 0.53 | 0.93368 | 0.00000 | 0.00000 | ||
| 833 | 2010.08.03 23:01 | modify | 278 | 0.53 | 0.93368 | 0.93118 | 0.93428 | ||
| 834 | 2010.08.03 23:21 | close | 278 | 0.53 | 0.93419 | 0.93118 | 0.93428 | 20.95 | 1342.77 |
| 835 | 2010.08.03 23:44 | sell | 279 | 0.54 | 0.93492 | 0.00000 | 0.00000 | ||
| 836 | 2010.08.03 23:44 | modify | 279 | 0.54 | 0.93492 | 0.93742 | 0.93432 | ||
| 837 | 2010.08.03 23:57 | t/p | 279 | 0.54 | 0.93432 | 0.93742 | 0.93432 | 25.11 | 1367.88 |
| 838 | 2010.08.04 00:38 | sell | 280 | 0.55 | 0.93485 | 0.00000 | 0.00000 | ||
| 839 | 2010.08.04 00:38 | modify | 280 | 0.55 | 0.93485 | 0.93735 | 0.93425 | ||
| 840 | 2010.08.04 00:59 | close | 280 | 0.55 | 0.93440 | 0.93735 | 0.93425 | 19.18 | 1387.06 |
| 841 | 2010.08.04 23:13 | sell | 281 | 0.55 | 0.93348 | 0.00000 | 0.00000 | ||
| 842 | 2010.08.04 23:13 | modify | 281 | 0.55 | 0.93348 | 0.93598 | 0.93288 | ||
| 843 | 2010.08.04 23:42 | close | 281 | 0.55 | 0.93309 | 0.93598 | 0.93288 | 16.63 | 1403.69 |
| 844 | 2010.08.04 23:51 | buy | 282 | 0.56 | 0.93251 | 0.00000 | 0.00000 | ||
| 845 | 2010.08.04 23:51 | modify | 282 | 0.56 | 0.93251 | 0.93001 | 0.93311 | ||
| 846 | 2010.08.05 00:02 | close | 282 | 0.56 | 0.93308 | 0.93001 | 0.93311 | 25.08 | 1428.77 |
| 847 | 2010.08.05 00:44 | buy | 283 | 0.57 | 0.93214 | 0.00000 | 0.00000 | ||
| 848 | 2010.08.05 00:44 | modify | 283 | 0.57 | 0.93214 | 0.92964 | 0.93274 | ||
| 849 | 2010.08.05 00:59 | t/p | 283 | 0.57 | 0.93274 | 0.92964 | 0.93274 | 26.52 | 1455.29 |
| 850 | 2010.08.09 23:47 | sell | 284 | 0.58 | 0.94160 | 0.00000 | 0.00000 | ||
| 851 | 2010.08.09 23:47 | modify | 284 | 0.58 | 0.94160 | 0.94410 | 0.94100 | ||
| 852 | 2010.08.09 23:57 | close | 284 | 0.58 | 0.94115 | 0.94410 | 0.94100 | 20.23 | 1475.52 |
| 853 | 2010.08.10 23:02 | buy | 285 | 0.59 | 0.94081 | 0.00000 | 0.00000 | ||
| 854 | 2010.08.10 23:02 | modify | 285 | 0.59 | 0.94081 | 0.93831 | 0.94141 | ||
| 855 | 2010.08.10 23:12 | t/p | 285 | 0.59 | 0.94141 | 0.93831 | 0.94141 | 27.45 | 1502.97 |
| 856 | 2010.08.10 23:54 | buy | 286 | 0.60 | 0.94072 | 0.00000 | 0.00000 | ||
| 857 | 2010.08.10 23:54 | modify | 286 | 0.60 | 0.94072 | 0.93822 | 0.94132 | ||
| 858 | 2010.08.11 00:52 | close | 286 | 0.60 | 0.94078 | 0.93822 | 0.94132 | 2.91 | 1505.88 |
| 859 | 2010.08.11 23:08 | buy | 287 | 0.60 | 0.93753 | 0.00000 | 0.00000 | ||
| 860 | 2010.08.11 23:08 | modify | 287 | 0.60 | 0.93753 | 0.93503 | 0.93813 | ||
| 861 | 2010.08.12 00:26 | close | 287 | 0.60 | 0.93680 | 0.93503 | 0.93813 | -33.59 | 1472.29 |
| 862 | 2010.08.12 00:52 | sell | 288 | 0.59 | 0.93704 | 0.00000 | 0.00000 | ||
| 863 | 2010.08.12 00:52 | modify | 288 | 0.59 | 0.93704 | 0.93954 | 0.93644 | ||
| 864 | 2010.08.12 01:58 | s/l | 288 | 0.59 | 0.93954 | 0.93954 | 0.93644 | -114.34 | 1357.95 |
| 865 | 2010.08.12 23:09 | buy | 289 | 0.54 | 0.93331 | 0.00000 | 0.00000 | ||
| 866 | 2010.08.12 23:09 | modify | 289 | 0.54 | 0.93331 | 0.93081 | 0.93391 | ||
| 867 | 2010.08.12 23:14 | close | 289 | 0.54 | 0.93385 | 0.93081 | 0.93391 | 22.61 | 1380.56 |
| 868 | 2010.08.12 23:49 | buy | 290 | 0.55 | 0.93313 | 0.00000 | 0.00000 | ||
| 869 | 2010.08.12 23:49 | modify | 290 | 0.55 | 0.93313 | 0.93063 | 0.93373 | ||
| 870 | 2010.08.12 23:52 | close | 290 | 0.55 | 0.93369 | 0.93063 | 0.93373 | 23.88 | 1404.44 |
| 871 | 2010.08.13 00:23 | sell | 291 | 0.56 | 0.93416 | 0.00000 | 0.00000 | ||
| 872 | 2010.08.13 00:23 | modify | 291 | 0.56 | 0.93416 | 0.93666 | 0.93356 | ||
| 873 | 2010.08.13 01:42 | close | 291 | 0.56 | 0.93432 | 0.93666 | 0.93356 | -6.95 | 1397.49 |
| 874 | 2010.08.16 23:29 | sell | 292 | 0.56 | 0.93723 | 0.00000 | 0.00000 | ||
| 875 | 2010.08.16 23:29 | modify | 292 | 0.56 | 0.93723 | 0.93973 | 0.93663 | ||
| 876 | 2010.08.16 23:38 | close | 292 | 0.56 | 0.93668 | 0.93973 | 0.93663 | 23.87 | 1421.36 |
| 877 | 2010.08.16 23:49 | buy | 293 | 0.57 | 0.93610 | 0.00000 | 0.00000 | ||
| 878 | 2010.08.16 23:49 | modify | 293 | 0.57 | 0.93610 | 0.93360 | 0.93670 | ||
| 879 | 2010.08.17 01:51 | s/l | 293 | 0.57 | 0.93360 | 0.93360 | 0.93670 | -110.36 | 1311.01 |
| 880 | 2010.08.17 23:01 | buy | 294 | 0.52 | 0.93342 | 0.00000 | 0.00000 | ||
| 881 | 2010.08.17 23:01 | modify | 294 | 0.52 | 0.93342 | 0.93092 | 0.93402 | ||
| 882 | 2010.08.17 23:13 | t/p | 294 | 0.52 | 0.93402 | 0.93092 | 0.93402 | 24.19 | 1335.20 |
| 883 | 2010.08.18 00:26 | sell | 295 | 0.53 | 0.93498 | 0.00000 | 0.00000 | ||
| 884 | 2010.08.18 00:26 | modify | 295 | 0.53 | 0.93498 | 0.93748 | 0.93438 | ||
| 885 | 2010.08.18 00:52 | close | 295 | 0.53 | 0.93455 | 0.93748 | 0.93438 | 17.66 | 1352.86 |
| 886 | 2010.08.18 23:07 | sell | 296 | 0.54 | 0.92473 | 0.00000 | 0.00000 | ||
| 887 | 2010.08.18 23:07 | modify | 296 | 0.54 | 0.92473 | 0.92723 | 0.92413 | ||
| 888 | 2010.08.18 23:11 | t/p | 296 | 0.54 | 0.92413 | 0.92723 | 0.92413 | 25.12 | 1377.98 |
| 889 | 2010.08.19 00:00 | buy | 297 | 0.55 | 0.92363 | 0.00000 | 0.00000 | ||
| 890 | 2010.08.19 00:00 | modify | 297 | 0.55 | 0.92363 | 0.92113 | 0.92423 | ||
| 891 | 2010.08.19 00:41 | close | 297 | 0.55 | 0.92358 | 0.92113 | 0.92423 | -2.13 | 1375.85 |
| 892 | 2010.08.19 23:00 | sell | 298 | 0.55 | 0.92829 | 0.00000 | 0.00000 | ||
| 893 | 2010.08.19 23:00 | modify | 298 | 0.55 | 0.92829 | 0.93079 | 0.92769 | ||
| 894 | 2010.08.19 23:18 | t/p | 298 | 0.55 | 0.92769 | 0.93079 | 0.92769 | 25.58 | 1401.43 |
| 895 | 2010.08.23 00:00 | buy | 299 | 0.56 | 0.93063 | 0.00000 | 0.00000 | ||
| 896 | 2010.08.23 00:00 | modify | 299 | 0.56 | 0.93063 | 0.92813 | 0.93123 | ||
| 897 | 2010.08.23 00:13 | t/p | 299 | 0.56 | 0.93123 | 0.92813 | 0.93123 | 26.05 | 1427.48 |
| 898 | 2010.08.23 00:13 | buy | 300 | 0.57 | 0.93143 | 0.00000 | 0.00000 | ||
| 899 | 2010.08.23 00:13 | modify | 300 | 0.57 | 0.93143 | 0.92893 | 0.93203 | ||
| 900 | 2010.08.23 01:25 | close | 300 | 0.57 | 0.93154 | 0.92893 | 0.93203 | 4.86 | 1432.34 |
| 901 | 2010.08.23 23:28 | buy | 301 | 0.57 | 0.93698 | 0.00000 | 0.00000 | ||
| 902 | 2010.08.23 23:28 | modify | 301 | 0.57 | 0.93698 | 0.93448 | 0.93758 | ||
| 903 | 2010.08.24 00:37 | close | 301 | 0.57 | 0.93672 | 0.93448 | 0.93758 | -11.38 | 1420.96 |
| 904 | 2010.08.24 23:40 | buy | 302 | 0.57 | 0.93520 | 0.00000 | 0.00000 | ||
| 905 | 2010.08.24 23:40 | modify | 302 | 0.57 | 0.93520 | 0.93270 | 0.93580 | ||
| 906 | 2010.08.24 23:47 | t/p | 302 | 0.57 | 0.93580 | 0.93270 | 0.93580 | 26.52 | 1447.48 |
| 907 | 2010.08.25 00:25 | sell | 303 | 0.58 | 0.93642 | 0.00000 | 0.00000 | ||
| 908 | 2010.08.25 00:25 | modify | 303 | 0.58 | 0.93642 | 0.93892 | 0.93582 | ||
| 909 | 2010.08.25 01:03 | close | 303 | 0.58 | 0.93603 | 0.93892 | 0.93582 | 17.54 | 1465.02 |
| 910 | 2010.08.25 23:15 | sell | 304 | 0.59 | 0.93665 | 0.00000 | 0.00000 | ||
| 911 | 2010.08.25 23:15 | modify | 304 | 0.59 | 0.93665 | 0.93915 | 0.93605 | ||
| 912 | 2010.08.26 00:32 | close | 304 | 0.59 | 0.93701 | 0.93915 | 0.93605 | -20.68 | 1444.34 |
| 913 | 2010.08.26 23:27 | buy | 305 | 0.58 | 0.93623 | 0.00000 | 0.00000 | ||
| 914 | 2010.08.26 23:27 | modify | 305 | 0.58 | 0.93623 | 0.93373 | 0.93683 | ||
| 915 | 2010.08.26 23:29 | t/p | 305 | 0.58 | 0.93683 | 0.93373 | 0.93683 | 26.98 | 1471.32 |
| 916 | 2010.08.27 00:15 | buy | 306 | 0.59 | 0.93576 | 0.00000 | 0.00000 | ||
| 917 | 2010.08.27 00:15 | modify | 306 | 0.59 | 0.93576 | 0.93326 | 0.93636 | ||
| 918 | 2010.08.27 00:27 | t/p | 306 | 0.59 | 0.93636 | 0.93326 | 0.93636 | 27.45 | 1498.77 |
| 919 | 2010.08.30 00:09 | sell | 307 | 0.60 | 0.94653 | 0.00000 | 0.00000 | ||
| 920 | 2010.08.30 00:09 | modify | 307 | 0.60 | 0.94653 | 0.94903 | 0.94593 | ||
| 921 | 2010.08.30 00:12 | t/p | 307 | 0.60 | 0.94593 | 0.94903 | 0.94593 | 27.91 | 1526.68 |
| 922 | 2010.08.30 00:19 | sell | 308 | 0.61 | 0.94642 | 0.00000 | 0.00000 | ||
| 923 | 2010.08.30 00:19 | modify | 308 | 0.61 | 0.94642 | 0.94892 | 0.94582 | ||
| 924 | 2010.08.30 01:26 | close | 308 | 0.61 | 0.94597 | 0.94892 | 0.94582 | 21.28 | 1547.96 |
| 925 | 2010.08.30 23:56 | buy | 309 | 0.62 | 0.94430 | 0.00000 | 0.00000 | ||
| 926 | 2010.08.30 23:56 | modify | 309 | 0.62 | 0.94430 | 0.94180 | 0.94490 | ||
| 927 | 2010.08.31 00:12 | close | 309 | 0.62 | 0.94482 | 0.94180 | 0.94490 | 25.11 | 1573.07 |
| 928 | 2010.08.31 00:21 | sell | 310 | 0.63 | 0.94551 | 0.00000 | 0.00000 | ||
| 929 | 2010.08.31 00:21 | modify | 310 | 0.63 | 0.94551 | 0.94801 | 0.94491 | ||
| 930 | 2010.08.31 00:56 | close | 310 | 0.63 | 0.94492 | 0.94801 | 0.94491 | 28.82 | 1601.89 |
| 931 | 2010.08.31 23:14 | buy | 311 | 0.64 | 0.94783 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.31 23:14 | modify | 311 | 0.64 | 0.94783 | 0.94533 | 0.94843 | ||
| 933 | 2010.08.31 23:47 | close | 311 | 0.64 | 0.94840 | 0.94533 | 0.94843 | 28.28 | 1630.17 |
| 934 | 2010.08.31 23:49 | sell | 312 | 0.65 | 0.94953 | 0.00000 | 0.00000 | ||
| 935 | 2010.08.31 23:49 | modify | 312 | 0.65 | 0.94953 | 0.95203 | 0.94893 | ||
| 936 | 2010.09.01 01:11 | close | 312 | 0.65 | 0.94980 | 0.95203 | 0.94893 | -15.16 | 1615.02 |
| 937 | 2010.09.01 23:15 | sell | 313 | 0.65 | 0.95683 | 0.00000 | 0.00000 | ||
| 938 | 2010.09.01 23:15 | modify | 313 | 0.65 | 0.95683 | 0.95933 | 0.95623 | ||
| 939 | 2010.09.01 23:34 | t/p | 313 | 0.65 | 0.95623 | 0.95933 | 0.95623 | 30.23 | 1645.25 |
| 940 | 2010.09.02 00:36 | buy | 314 | 0.66 | 0.95588 | 0.00000 | 0.00000 | ||
| 941 | 2010.09.02 00:36 | modify | 314 | 0.66 | 0.95588 | 0.95338 | 0.95648 | ||
| 942 | 2010.09.02 00:55 | close | 314 | 0.66 | 0.95641 | 0.95338 | 0.95648 | 27.12 | 1672.37 |
| 943 | 2010.09.02 23:00 | buy | 315 | 0.67 | 0.95828 | 0.00000 | 0.00000 | ||
| 944 | 2010.09.02 23:00 | modify | 315 | 0.67 | 0.95828 | 0.95578 | 0.95888 | ||
| 945 | 2010.09.02 23:01 | t/p | 315 | 0.67 | 0.95888 | 0.95578 | 0.95888 | 31.17 | 1703.54 |
| 946 | 2010.09.03 00:14 | buy | 316 | 0.68 | 0.95830 | 0.00000 | 0.00000 | ||
| 947 | 2010.09.03 00:14 | modify | 316 | 0.68 | 0.95830 | 0.95580 | 0.95890 | ||
| 948 | 2010.09.03 01:30 | close | 316 | 0.68 | 0.95773 | 0.95580 | 0.95890 | -30.05 | 1673.49 |
| 949 | 2010.09.06 00:43 | buy | 317 | 0.67 | 0.95120 | 0.00000 | 0.00000 | ||
| 950 | 2010.09.06 00:43 | modify | 317 | 0.67 | 0.95120 | 0.94870 | 0.95180 | ||
| 951 | 2010.09.06 01:59 | close | 317 | 0.67 | 0.95074 | 0.94870 | 0.95180 | -23.90 | 1649.59 |
| 952 | 2010.09.06 23:00 | sell | 318 | 0.66 | 0.94955 | 0.00000 | 0.00000 | ||
| 953 | 2010.09.06 23:00 | modify | 318 | 0.66 | 0.94955 | 0.95205 | 0.94895 | ||
| 954 | 2010.09.06 23:10 | close | 318 | 0.66 | 0.94909 | 0.95205 | 0.94895 | 23.53 | 1673.12 |
| 955 | 2010.09.07 23:06 | buy | 319 | 0.67 | 0.95362 | 0.00000 | 0.00000 | ||
| 956 | 2010.09.07 23:06 | modify | 319 | 0.67 | 0.95362 | 0.95112 | 0.95422 | ||
| 957 | 2010.09.07 23:10 | t/p | 319 | 0.67 | 0.95422 | 0.95112 | 0.95422 | 31.16 | 1704.28 |
| 958 | 2010.09.07 23:10 | sell | 320 | 0.68 | 0.95483 | 0.00000 | 0.00000 | ||
| 959 | 2010.09.07 23:10 | modify | 320 | 0.68 | 0.95483 | 0.95733 | 0.95423 | ||
| 960 | 2010.09.07 23:12 | t/p | 320 | 0.68 | 0.95423 | 0.95733 | 0.95423 | 31.62 | 1735.90 |
| 961 | 2010.09.07 23:20 | buy | 321 | 0.69 | 0.95351 | 0.00000 | 0.00000 | ||
| 962 | 2010.09.07 23:20 | modify | 321 | 0.69 | 0.95351 | 0.95101 | 0.95411 | ||
| 963 | 2010.09.07 23:41 | close | 321 | 0.69 | 0.95400 | 0.95101 | 0.95411 | 26.21 | 1762.11 |
| 964 | 2010.09.08 00:57 | sell | 322 | 0.70 | 0.95404 | 0.00000 | 0.00000 | ||
| 965 | 2010.09.08 00:57 | modify | 322 | 0.70 | 0.95404 | 0.95654 | 0.95344 | ||
| 966 | 2010.09.08 02:15 | s/l | 322 | 0.70 | 0.95654 | 0.95654 | 0.95344 | -135.65 | 1626.46 |
| 967 | 2010.09.08 23:00 | sell | 323 | 0.65 | 0.95213 | 0.00000 | 0.00000 | ||
| 968 | 2010.09.08 23:00 | modify | 323 | 0.65 | 0.95213 | 0.95463 | 0.95153 | ||
| 969 | 2010.09.09 00:04 | close | 323 | 0.65 | 0.95193 | 0.95463 | 0.95153 | 5.44 | 1631.90 |
| 970 | 2010.09.10 00:12 | sell | 324 | 0.65 | 0.95482 | 0.00000 | 0.00000 | ||
| 971 | 2010.09.10 00:12 | modify | 324 | 0.65 | 0.95482 | 0.95732 | 0.95422 | ||
| 972 | 2010.09.10 00:21 | close | 324 | 0.65 | 0.95427 | 0.95732 | 0.95422 | 27.71 | 1659.61 |
| 973 | 2010.09.10 00:58 | buy | 325 | 0.66 | 0.95367 | 0.00000 | 0.00000 | ||
| 974 | 2010.09.10 00:58 | modify | 325 | 0.66 | 0.95367 | 0.95117 | 0.95427 | ||
| 975 | 2010.09.10 01:07 | close | 325 | 0.66 | 0.95416 | 0.95117 | 0.95427 | 25.07 | 1684.68 |
| 976 | 2010.09.13 00:00 | sell | 326 | 0.67 | 0.96045 | 0.00000 | 0.00000 | ||
| 977 | 2010.09.13 00:00 | modify | 326 | 0.67 | 0.96045 | 0.96295 | 0.95985 | ||
| 978 | 2010.09.13 00:22 | t/p | 326 | 0.67 | 0.95985 | 0.96295 | 0.95985 | 31.16 | 1715.84 |
| 979 | 2010.09.13 23:14 | sell | 327 | 0.69 | 0.96163 | 0.00000 | 0.00000 | ||
| 980 | 2010.09.13 23:14 | modify | 327 | 0.69 | 0.96163 | 0.96413 | 0.96103 | ||
| 981 | 2010.09.13 23:39 | close | 327 | 0.69 | 0.96108 | 0.96413 | 0.96103 | 29.42 | 1745.26 |
| 982 | 2010.09.13 23:56 | buy | 328 | 0.70 | 0.96058 | 0.00000 | 0.00000 | ||
| 983 | 2010.09.13 23:56 | modify | 328 | 0.70 | 0.96058 | 0.95808 | 0.96118 | ||
| 984 | 2010.09.14 01:32 | close | 328 | 0.70 | 0.96014 | 0.95808 | 0.96118 | -23.73 | 1721.53 |
| 985 | 2010.09.14 23:00 | buy | 329 | 0.69 | 0.96493 | 0.00000 | 0.00000 | ||
| 986 | 2010.09.14 23:00 | modify | 329 | 0.69 | 0.96493 | 0.96243 | 0.96553 | ||
| 987 | 2010.09.15 00:13 | close | 329 | 0.69 | 0.96508 | 0.96243 | 0.96553 | 8.16 | 1729.68 |
| 988 | 2010.09.15 00:43 | sell | 330 | 0.69 | 0.96515 | 0.00000 | 0.00000 | ||
| 989 | 2010.09.15 00:43 | modify | 330 | 0.69 | 0.96515 | 0.96765 | 0.96455 | ||
| 990 | 2010.09.15 00:57 | close | 330 | 0.69 | 0.96477 | 0.96765 | 0.96455 | 20.32 | 1750.00 |
| 991 | 2010.09.15 23:01 | buy | 331 | 0.70 | 0.96205 | 0.00000 | 0.00000 | ||
| 992 | 2010.09.15 23:01 | modify | 331 | 0.70 | 0.96205 | 0.95955 | 0.96265 | ||
| 993 | 2010.09.15 23:04 | s/l | 331 | 0.70 | 0.95955 | 0.95955 | 0.96265 | -135.67 | 1614.33 |
| 994 | 2010.09.15 23:04 | buy | 332 | 0.65 | 0.95971 | 0.00000 | 0.00000 | ||
| 995 | 2010.09.15 23:04 | modify | 332 | 0.65 | 0.95971 | 0.95721 | 0.96031 | ||
| 996 | 2010.09.15 23:05 | t/p | 332 | 0.65 | 0.96031 | 0.95721 | 0.96031 | 30.23 | 1644.56 |
| 997 | 2010.09.15 23:05 | buy | 333 | 0.66 | 0.96065 | 0.00000 | 0.00000 | ||
| 998 | 2010.09.15 23:05 | modify | 333 | 0.66 | 0.96065 | 0.95815 | 0.96125 | ||
| 999 | 2010.09.15 23:05 | t/p | 333 | 0.66 | 0.96125 | 0.95815 | 0.96125 | 30.70 | 1675.26 |
| 1000 | 2010.09.15 23:05 | buy | 334 | 0.67 | 0.96110 | 0.00000 | 0.00000 | ||
| 1001 | 2010.09.15 23:05 | modify | 334 | 0.67 | 0.96110 | 0.95860 | 0.96170 | ||
| 1002 | 2010.09.15 23:07 | t/p | 334 | 0.67 | 0.96170 | 0.95860 | 0.96170 | 31.17 | 1706.43 |
| 1003 | 2010.09.15 23:08 | buy | 335 | 0.68 | 0.96126 | 0.00000 | 0.00000 | ||
| 1004 | 2010.09.15 23:08 | modify | 335 | 0.68 | 0.96126 | 0.95876 | 0.96186 | ||
| 1005 | 2010.09.15 23:12 | t/p | 335 | 0.68 | 0.96186 | 0.95876 | 0.96186 | 31.63 | 1738.06 |
| 1006 | 2010.09.16 00:50 | sell | 336 | 0.70 | 0.96223 | 0.00000 | 0.00000 | ||
| 1007 | 2010.09.16 00:50 | modify | 336 | 0.70 | 0.96223 | 0.96473 | 0.96163 | ||
| 1008 | 2010.09.16 02:27 | close | 336 | 0.70 | 0.96252 | 0.96473 | 0.96163 | -15.73 | 1722.33 |
| 1009 | 2010.09.16 23:59 | buy | 337 | 0.69 | 0.96047 | 0.00000 | 0.00000 | ||
| 1010 | 2010.09.16 23:59 | modify | 337 | 0.69 | 0.96047 | 0.95797 | 0.96107 | ||
| 1011 | 2010.09.17 00:25 | close | 337 | 0.69 | 0.96077 | 0.95797 | 0.96107 | 16.19 | 1738.52 |
| 1012 | 2010.09.20 00:00 | sell | 338 | 0.70 | 0.96906 | 0.00000 | 0.00000 | ||
| 1013 | 2010.09.20 00:00 | modify | 338 | 0.70 | 0.96906 | 0.97156 | 0.96846 | ||
| 1014 | 2010.09.20 00:03 | t/p | 338 | 0.70 | 0.96846 | 0.97156 | 0.96846 | 32.56 | 1771.08 |
| 1015 | 2010.09.20 00:03 | sell | 339 | 0.71 | 0.96825 | 0.00000 | 0.00000 | ||
| 1016 | 2010.09.20 00:03 | modify | 339 | 0.71 | 0.96825 | 0.97075 | 0.96765 | ||
| 1017 | 2010.09.20 00:21 | t/p | 339 | 0.71 | 0.96765 | 0.97075 | 0.96765 | 33.02 | 1804.10 |
| 1018 | 2010.09.20 23:20 | sell | 340 | 0.72 | 0.97427 | 0.00000 | 0.00000 | ||
| 1019 | 2010.09.20 23:20 | modify | 340 | 0.72 | 0.97427 | 0.97677 | 0.97367 | ||
| 1020 | 2010.09.20 23:52 | close | 340 | 0.72 | 0.97399 | 0.97677 | 0.97367 | 15.63 | 1819.73 |
| 1021 | 2010.09.22 00:57 | sell | 341 | 0.73 | 0.97869 | 0.00000 | 0.00000 | ||
| 1022 | 2010.09.22 00:57 | modify | 341 | 0.73 | 0.97869 | 0.98119 | 0.97809 | ||
| 1023 | 2010.09.22 01:59 | close | 341 | 0.73 | 0.97860 | 0.98119 | 0.97809 | 5.09 | 1824.82 |
| 1024 | 2010.09.22 23:00 | sell | 342 | 0.73 | 0.98586 | 0.00000 | 0.00000 | ||
| 1025 | 2010.09.22 23:00 | modify | 342 | 0.73 | 0.98586 | 0.98836 | 0.98526 | ||
| 1026 | 2010.09.22 23:00 | t/p | 342 | 0.73 | 0.98526 | 0.98836 | 0.98526 | 33.95 | 1858.77 |
| 1027 | 2010.09.22 23:04 | sell | 343 | 0.74 | 0.98547 | 0.00000 | 0.00000 | ||
| 1028 | 2010.09.22 23:04 | modify | 343 | 0.74 | 0.98547 | 0.98797 | 0.98487 | ||
| 1029 | 2010.09.22 23:18 | t/p | 343 | 0.74 | 0.98487 | 0.98797 | 0.98487 | 34.42 | 1893.19 |
| 1030 | 2010.09.22 23:52 | buy | 344 | 0.76 | 0.98355 | 0.00000 | 0.00000 | ||
| 1031 | 2010.09.22 23:52 | modify | 344 | 0.76 | 0.98355 | 0.98105 | 0.98415 | ||
| 1032 | 2010.09.23 01:07 | close | 344 | 0.76 | 0.98332 | 0.98105 | 0.98415 | -13.09 | 1880.10 |
| 1033 | 2010.09.23 23:01 | buy | 345 | 0.75 | 0.98072 | 0.00000 | 0.00000 | ||
| 1034 | 2010.09.23 23:01 | modify | 345 | 0.75 | 0.98072 | 0.97822 | 0.98132 | ||
| 1035 | 2010.09.23 23:48 | close | 345 | 0.75 | 0.98097 | 0.97822 | 0.98132 | 14.54 | 1894.64 |
| 1036 | 2010.09.24 00:30 | sell | 346 | 0.76 | 0.98200 | 0.00000 | 0.00000 | ||
| 1037 | 2010.09.24 00:30 | modify | 346 | 0.76 | 0.98200 | 0.98450 | 0.98140 | ||
| 1038 | 2010.09.24 01:21 | close | 346 | 0.76 | 0.98150 | 0.98450 | 0.98140 | 29.46 | 1924.10 |
| 1039 | 2010.09.27 00:19 | sell | 347 | 0.77 | 0.98468 | 0.00000 | 0.00000 | ||
| 1040 | 2010.09.27 00:19 | modify | 347 | 0.77 | 0.98468 | 0.98718 | 0.98408 | ||
| 1041 | 2010.09.27 00:35 | t/p | 347 | 0.77 | 0.98408 | 0.98718 | 0.98408 | 35.81 | 1959.91 |
| 1042 | 2010.09.27 23:44 | sell | 348 | 0.78 | 0.98934 | 0.00000 | 0.00000 | ||
| 1043 | 2010.09.27 23:44 | modify | 348 | 0.78 | 0.98934 | 0.99184 | 0.98874 | ||
| 1044 | 2010.09.28 00:21 | t/p | 348 | 0.78 | 0.98874 | 0.99184 | 0.98874 | 34.42 | 1994.33 |
| 1045 | 2010.09.28 00:44 | buy | 349 | 0.80 | 0.98804 | 0.00000 | 0.00000 | ||
| 1046 | 2010.09.28 00:44 | modify | 349 | 0.80 | 0.98804 | 0.98554 | 0.98864 | ||
| 1047 | 2010.09.28 01:42 | close | 349 | 0.80 | 0.98823 | 0.98554 | 0.98864 | 11.79 | 2006.12 |
| 1048 | 2010.09.28 23:32 | sell | 350 | 0.80 | 0.99683 | 0.00000 | 0.00000 | ||
| 1049 | 2010.09.28 23:32 | modify | 350 | 0.80 | 0.99683 | 0.99933 | 0.99623 | ||
| 1050 | 2010.09.28 23:46 | t/p | 350 | 0.80 | 0.99623 | 0.99933 | 0.99623 | 37.20 | 2043.32 |
| 1051 | 2010.09.29 23:09 | buy | 351 | 0.82 | 0.99990 | 0.00000 | 0.00000 | ||
| 1052 | 2010.09.29 23:09 | modify | 351 | 0.82 | 0.99990 | 0.99740 | 1.00050 | ||
| 1053 | 2010.09.30 00:12 | close | 351 | 0.82 | 0.99989 | 0.99740 | 1.00050 | -0.14 | 2043.19 |
| 1054 | 2010.09.30 00:47 | sell | 352 | 0.82 | 1.00012 | 0.00000 | 0.00000 | ||
| 1055 | 2010.09.30 00:47 | modify | 352 | 0.82 | 1.00012 | 1.00262 | 0.99952 | ||
| 1056 | 2010.09.30 01:09 | close | 352 | 0.82 | 0.99978 | 1.00262 | 0.99952 | 21.61 | 2064.80 |
| 1057 | 2010.09.30 23:00 | sell | 353 | 0.83 | 0.99499 | 0.00000 | 0.00000 | ||
| 1058 | 2010.09.30 23:00 | modify | 353 | 0.83 | 0.99499 | 0.99749 | 0.99439 | ||
| 1059 | 2010.09.30 23:19 | t/p | 353 | 0.83 | 0.99439 | 0.99749 | 0.99439 | 38.60 | 2103.40 |
| 1060 | 2010.10.01 00:46 | buy | 354 | 0.84 | 0.99384 | 0.00000 | 0.00000 | ||
| 1061 | 2010.10.01 00:46 | modify | 354 | 0.84 | 0.99384 | 0.99134 | 0.99444 | ||
| 1062 | 2010.10.01 01:00 | close | 354 | 0.84 | 0.99414 | 0.99134 | 0.99444 | 19.53 | 2122.93 |
| 1063 | 2010.10.04 00:18 | buy | 355 | 0.85 | 0.99075 | 0.00000 | 0.00000 | ||
| 1064 | 2010.10.04 00:18 | modify | 355 | 0.85 | 0.99075 | 0.98825 | 0.99135 | ||
| 1065 | 2010.10.04 01:07 | close | 355 | 0.85 | 0.99110 | 0.98825 | 0.99135 | 23.07 | 2146.00 |
| 1066 | 2010.10.04 23:00 | sell | 356 | 0.86 | 0.99108 | 0.00000 | 0.00000 | ||
| 1067 | 2010.10.04 23:00 | modify | 356 | 0.86 | 0.99108 | 0.99358 | 0.99048 | ||
| 1068 | 2010.10.04 23:01 | t/p | 356 | 0.86 | 0.99048 | 0.99358 | 0.99048 | 39.99 | 2185.99 |
| 1069 | 2010.10.05 00:19 | buy | 357 | 0.87 | 0.98908 | 0.00000 | 0.00000 | ||
| 1070 | 2010.10.05 00:19 | modify | 357 | 0.87 | 0.98908 | 0.98658 | 0.98968 | ||
| 1071 | 2010.10.05 00:37 | close | 357 | 0.87 | 0.98960 | 0.98658 | 0.98968 | 35.07 | 2221.06 |
| 1072 | 2010.10.05 00:47 | buy | 358 | 0.89 | 0.98907 | 0.00000 | 0.00000 | ||
| 1073 | 2010.10.05 00:47 | modify | 358 | 0.89 | 0.98907 | 0.98657 | 0.98967 | ||
| 1074 | 2010.10.05 01:15 | close | 358 | 0.89 | 0.98930 | 0.98657 | 0.98967 | 15.87 | 2236.93 |
| 1075 | 2010.10.06 00:07 | buy | 359 | 0.89 | 0.98583 | 0.00000 | 0.00000 | ||
| 1076 | 2010.10.06 00:07 | modify | 359 | 0.89 | 0.98583 | 0.98333 | 0.98643 | ||
| 1077 | 2010.10.06 00:15 | close | 359 | 0.89 | 0.98639 | 0.98333 | 0.98643 | 38.63 | 2275.56 |
| 1078 | 2010.10.06 23:20 | sell | 360 | 0.91 | 0.98847 | 0.00000 | 0.00000 | ||
| 1079 | 2010.10.06 23:20 | modify | 360 | 0.91 | 0.98847 | 0.99097 | 0.98787 | ||
| 1080 | 2010.10.06 23:30 | t/p | 360 | 0.91 | 0.98787 | 0.99097 | 0.98787 | 42.32 | 2317.88 |
| 1081 | 2010.10.06 23:32 | buy | 361 | 0.93 | 0.98728 | 0.00000 | 0.00000 | ||
| 1082 | 2010.10.06 23:32 | modify | 361 | 0.93 | 0.98728 | 0.98478 | 0.98788 | ||
| 1083 | 2010.10.07 00:18 | close | 361 | 0.93 | 0.98774 | 0.98478 | 0.98788 | 33.72 | 2351.59 |
| 1084 | 2010.10.07 23:33 | sell | 362 | 0.94 | 0.99985 | 0.00000 | 0.00000 | ||
| 1085 | 2010.10.07 23:33 | modify | 362 | 0.94 | 0.99985 | 1.00235 | 0.99925 | ||
| 1086 | 2010.10.07 23:39 | t/p | 362 | 0.94 | 0.99925 | 1.00235 | 0.99925 | 43.72 | 2395.31 |
| 1087 | 2010.10.07 23:42 | sell | 363 | 0.96 | 0.99983 | 0.00000 | 0.00000 | ||
| 1088 | 2010.10.07 23:42 | modify | 363 | 0.96 | 0.99983 | 1.00233 | 0.99923 | ||
| 1089 | 2010.10.07 23:49 | close | 363 | 0.96 | 0.99928 | 1.00233 | 0.99923 | 40.92 | 2436.23 |
| 1090 | 2010.10.08 00:27 | sell | 364 | 0.97 | 0.99979 | 0.00000 | 0.00000 | ||
| 1091 | 2010.10.08 00:27 | modify | 364 | 0.97 | 0.99979 | 1.00229 | 0.99919 | ||
| 1092 | 2010.10.08 01:05 | close | 364 | 0.97 | 0.99939 | 1.00229 | 0.99919 | 30.08 | 2466.31 |
| 1093 | 2010.10.11 00:00 | sell | 365 | 0.99 | 0.99999 | 0.00000 | 0.00000 | ||
| 1094 | 2010.10.11 00:00 | modify | 365 | 0.99 | 0.99999 | 1.00249 | 0.99939 | ||
| 1095 | 2010.10.11 00:30 | t/p | 365 | 0.99 | 0.99939 | 1.00249 | 0.99939 | 46.04 | 2512.35 |
| 1096 | 2010.10.11 23:29 | buy | 366 | 1.00 | 0.99636 | 0.00000 | 0.00000 | ||
| 1097 | 2010.10.11 23:29 | modify | 366 | 1.00 | 0.99636 | 0.99386 | 0.99696 | ||
| 1098 | 2010.10.12 00:11 | close | 366 | 1.00 | 0.99680 | 0.99386 | 0.99696 | 34.31 | 2546.66 |
| 1099 | 2010.10.13 00:21 | sell | 367 | 1.02 | 0.99627 | 0.00000 | 0.00000 | ||
| 1100 | 2010.10.13 00:21 | modify | 367 | 1.02 | 0.99627 | 0.99877 | 0.99567 | ||
| 1101 | 2010.10.13 01:14 | close | 367 | 1.02 | 0.99597 | 0.99877 | 0.99567 | 23.72 | 2570.38 |
| 1102 | 2010.10.13 23:00 | buy | 368 | 1.03 | 0.99329 | 0.00000 | 0.00000 | ||
| 1103 | 2010.10.13 23:00 | modify | 368 | 1.03 | 0.99329 | 0.99079 | 0.99389 | ||
| 1104 | 2010.10.14 00:39 | close | 368 | 1.03 | 0.99315 | 0.99079 | 0.99389 | -10.56 | 2559.82 |
| 1105 | 2010.10.14 00:40 | sell | 369 | 1.02 | 0.99359 | 0.00000 | 0.00000 | ||
| 1106 | 2010.10.14 00:40 | modify | 369 | 1.02 | 0.99359 | 0.99609 | 0.99299 | ||
| 1107 | 2010.10.14 02:01 | s/l | 369 | 1.02 | 0.99609 | 0.99609 | 0.99299 | -197.66 | 2362.16 |
| 1108 | 2010.10.14 23:47 | buy | 370 | 0.94 | 0.99729 | 0.00000 | 0.00000 | ||
| 1109 | 2010.10.14 23:47 | modify | 370 | 0.94 | 0.99729 | 0.99479 | 0.99789 | ||
| 1110 | 2010.10.15 00:15 | close | 370 | 0.94 | 0.99771 | 0.99479 | 0.99789 | 30.80 | 2392.96 |
| 1111 | 2010.10.18 00:01 | sell | 371 | 0.96 | 1.00118 | 0.00000 | 0.00000 | ||
| 1112 | 2010.10.18 00:01 | modify | 371 | 0.96 | 1.00118 | 1.00368 | 1.00058 | ||
| 1113 | 2010.10.18 00:07 | t/p | 371 | 0.96 | 1.00058 | 1.00368 | 1.00058 | 44.65 | 2437.61 |
| 1114 | 2010.10.18 23:00 | buy | 372 | 0.98 | 1.00562 | 0.00000 | 0.00000 | ||
| 1115 | 2010.10.18 23:00 | modify | 372 | 0.98 | 1.00562 | 1.00312 | 1.00622 | ||
| 1116 | 2010.10.18 23:03 | t/p | 372 | 0.98 | 1.00622 | 1.00312 | 1.00622 | 45.58 | 2483.19 |
| 1117 | 2010.10.19 23:00 | sell | 373 | 0.99 | 1.00081 | 0.00000 | 0.00000 | ||
| 1118 | 2010.10.19 23:00 | modify | 373 | 0.99 | 1.00081 | 1.00331 | 1.00021 | ||
| 1119 | 2010.10.19 23:04 | t/p | 373 | 0.99 | 1.00021 | 1.00331 | 1.00021 | 46.04 | 2529.23 |
| 1120 | 2010.10.19 23:24 | sell | 374 | 1.01 | 1.00116 | 0.00000 | 0.00000 | ||
| 1121 | 2010.10.19 23:24 | modify | 374 | 1.01 | 1.00116 | 1.00366 | 1.00056 | ||
| 1122 | 2010.10.19 23:27 | t/p | 374 | 1.01 | 1.00056 | 1.00366 | 1.00056 | 46.97 | 2576.20 |
| 1123 | 2010.10.19 23:54 | sell | 375 | 1.03 | 1.00114 | 0.00000 | 0.00000 | ||
| 1124 | 2010.10.19 23:54 | modify | 375 | 1.03 | 1.00114 | 1.00364 | 1.00054 | ||
| 1125 | 2010.10.20 01:05 | close | 375 | 1.03 | 1.00186 | 1.00364 | 1.00054 | -59.93 | 2516.27 |
| 1126 | 2010.10.20 23:01 | buy | 376 | 1.01 | 1.00734 | 0.00000 | 0.00000 | ||
| 1127 | 2010.10.20 23:01 | modify | 376 | 1.01 | 1.00734 | 1.00484 | 1.00794 | ||
| 1128 | 2010.10.20 23:25 | close | 376 | 1.01 | 1.00782 | 1.00484 | 1.00794 | 37.58 | 2553.85 |
| 1129 | 2010.10.20 23:26 | sell | 377 | 1.02 | 1.00847 | 0.00000 | 0.00000 | ||
| 1130 | 2010.10.20 23:26 | modify | 377 | 1.02 | 1.00847 | 1.01097 | 1.00787 | ||
| 1131 | 2010.10.20 23:34 | t/p | 377 | 1.02 | 1.00787 | 1.01097 | 1.00787 | 47.44 | 2601.29 |
| 1132 | 2010.10.20 23:43 | sell | 378 | 1.04 | 1.00853 | 0.00000 | 0.00000 | ||
| 1133 | 2010.10.20 23:43 | modify | 378 | 1.04 | 1.00853 | 1.01103 | 1.00793 | ||
| 1134 | 2010.10.20 23:45 | t/p | 378 | 1.04 | 1.00793 | 1.01103 | 1.00793 | 48.37 | 2649.66 |
| 1135 | 2010.10.20 23:48 | buy | 379 | 1.06 | 1.00721 | 0.00000 | 0.00000 | ||
| 1136 | 2010.10.20 23:48 | modify | 379 | 1.06 | 1.00721 | 1.00471 | 1.00781 | ||
| 1137 | 2010.10.21 00:10 | close | 379 | 1.06 | 1.00760 | 1.00471 | 1.00781 | 32.69 | 2682.35 |
| 1138 | 2010.10.21 23:53 | sell | 380 | 1.07 | 1.00374 | 0.00000 | 0.00000 | ||
| 1139 | 2010.10.21 23:53 | modify | 380 | 1.07 | 1.00374 | 1.00624 | 1.00314 | ||
| 1140 | 2010.10.22 00:30 | close | 380 | 1.07 | 1.00357 | 1.00624 | 1.00314 | 11.55 | 2693.90 |
| 1141 | 2010.10.25 00:00 | sell | 381 | 1.08 | 1.00969 | 0.00000 | 0.00000 | ||
| 1142 | 2010.10.25 00:00 | modify | 381 | 1.08 | 1.00969 | 1.01219 | 1.00909 | ||
| 1143 | 2010.10.25 01:00 | t/p | 381 | 1.08 | 1.00909 | 1.01219 | 1.00909 | 50.22 | 2744.12 |
| 1144 | 2010.10.25 23:01 | buy | 382 | 1.10 | 1.00908 | 0.00000 | 0.00000 | ||
| 1145 | 2010.10.25 23:01 | modify | 382 | 1.10 | 1.00908 | 1.00658 | 1.00968 | ||
| 1146 | 2010.10.25 23:02 | t/p | 382 | 1.10 | 1.00968 | 1.00658 | 1.00968 | 51.16 | 2795.28 |
| 1147 | 2010.10.25 23:24 | sell | 383 | 1.12 | 1.01047 | 0.00000 | 0.00000 | ||
| 1148 | 2010.10.25 23:24 | modify | 383 | 1.12 | 1.01047 | 1.01297 | 1.00987 | ||
| 1149 | 2010.10.25 23:38 | t/p | 383 | 1.12 | 1.00987 | 1.01297 | 1.00987 | 52.09 | 2847.37 |
| 1150 | 2010.10.26 00:11 | buy | 384 | 1.14 | 1.00882 | 0.00000 | 0.00000 | ||
| 1151 | 2010.10.26 00:11 | modify | 384 | 1.14 | 1.00882 | 1.00632 | 1.00942 | ||
| 1152 | 2010.10.26 01:32 | close | 384 | 1.14 | 1.00865 | 1.00632 | 1.00942 | -15.03 | 2832.34 |
| 1153 | 2010.10.26 23:34 | sell | 385 | 1.13 | 1.00900 | 0.00000 | 0.00000 | ||
| 1154 | 2010.10.26 23:34 | modify | 385 | 1.13 | 1.00900 | 1.01150 | 1.00840 | ||
| 1155 | 2010.10.27 00:05 | close | 385 | 1.13 | 1.00878 | 1.01150 | 1.00840 | 16.58 | 2848.92 |
| 1156 | 2010.10.28 00:09 | sell | 386 | 1.14 | 0.99944 | 0.00000 | 0.00000 | ||
| 1157 | 2010.10.28 00:09 | modify | 386 | 1.14 | 0.99944 | 1.00194 | 0.99884 | ||
| 1158 | 2010.10.28 02:04 | close | 386 | 1.14 | 0.99973 | 1.00194 | 0.99884 | -25.62 | 2823.30 |
| 1159 | 2010.10.28 23:08 | buy | 387 | 1.13 | 0.99839 | 0.00000 | 0.00000 | ||
| 1160 | 2010.10.28 23:08 | modify | 387 | 1.13 | 0.99839 | 0.99589 | 0.99899 | ||
| 1161 | 2010.10.28 23:14 | t/p | 387 | 1.13 | 0.99899 | 0.99589 | 0.99899 | 52.56 | 2875.86 |
| 1162 | 2010.10.28 23:18 | buy | 388 | 1.15 | 0.99831 | 0.00000 | 0.00000 | ||
| 1163 | 2010.10.28 23:18 | modify | 388 | 1.15 | 0.99831 | 0.99581 | 0.99891 | ||
| 1164 | 2010.10.29 00:32 | close | 388 | 1.15 | 0.99795 | 0.99581 | 0.99891 | -31.87 | 2843.99 |
| 1165 | 2010.11.01 23:11 | buy | 389 | 1.14 | 1.00162 | 0.00000 | 0.00000 | ||
| 1166 | 2010.11.01 23:11 | modify | 389 | 1.14 | 1.00162 | 0.99912 | 1.00222 | ||
| 1167 | 2010.11.02 00:12 | close | 389 | 1.14 | 1.00164 | 0.99912 | 1.00222 | 1.99 | 2845.98 |
| 1168 | 2010.11.02 23:19 | buy | 390 | 1.14 | 1.00708 | 0.00000 | 0.00000 | ||
| 1169 | 2010.11.02 23:19 | modify | 390 | 1.14 | 1.00708 | 1.00458 | 1.00768 | ||
| 1170 | 2010.11.02 23:38 | close | 390 | 1.14 | 1.00740 | 1.00458 | 1.00768 | 28.28 | 2874.26 |
| 1171 | 2010.11.02 23:59 | sell | 391 | 1.15 | 1.00777 | 0.00000 | 0.00000 | ||
| 1172 | 2010.11.02 23:59 | modify | 391 | 1.15 | 1.00777 | 1.01027 | 1.00717 | ||
| 1173 | 2010.11.03 00:30 | close | 391 | 1.15 | 1.00739 | 1.01027 | 1.00717 | 31.13 | 2905.39 |
| 1174 | 2010.11.03 23:00 | sell | 392 | 1.16 | 1.01429 | 0.00000 | 0.00000 | ||
| 1175 | 2010.11.03 23:00 | modify | 392 | 1.16 | 1.01429 | 1.01679 | 1.01369 | ||
| 1176 | 2010.11.03 23:00 | t/p | 392 | 1.16 | 1.01369 | 1.01679 | 1.01369 | 53.95 | 2959.34 |
| 1177 | 2010.11.03 23:00 | sell | 393 | 1.18 | 1.01420 | 0.00000 | 0.00000 | ||
| 1178 | 2010.11.03 23:00 | modify | 393 | 1.18 | 1.01420 | 1.01670 | 1.01360 | ||
| 1179 | 2010.11.03 23:02 | t/p | 393 | 1.18 | 1.01360 | 1.01670 | 1.01360 | 54.88 | 3014.22 |
| 1180 | 2010.11.03 23:04 | sell | 394 | 1.21 | 1.01371 | 0.00000 | 0.00000 | ||
| 1181 | 2010.11.03 23:04 | modify | 394 | 1.21 | 1.01371 | 1.01621 | 1.01311 | ||
| 1182 | 2010.11.03 23:52 | t/p | 394 | 1.21 | 1.01311 | 1.01621 | 1.01311 | 56.28 | 3070.50 |
| 1183 | 2010.11.04 23:33 | sell | 395 | 1.23 | 1.01718 | 0.00000 | 0.00000 | ||
| 1184 | 2010.11.04 23:33 | modify | 395 | 1.23 | 1.01718 | 1.01968 | 1.01658 | ||
| 1185 | 2010.11.05 01:09 | close | 395 | 1.23 | 1.01747 | 1.01968 | 1.01658 | -30.58 | 3039.93 |
| 1186 | 2010.11.08 00:39 | sell | 396 | 1.22 | 1.01592 | 0.00000 | 0.00000 | ||
| 1187 | 2010.11.08 00:39 | modify | 396 | 1.22 | 1.01592 | 1.01842 | 1.01532 | ||
| 1188 | 2010.11.08 01:05 | t/p | 396 | 1.22 | 1.01532 | 1.01842 | 1.01532 | 56.74 | 3096.67 |
| 1189 | 2010.11.08 23:23 | buy | 397 | 1.24 | 1.01558 | 0.00000 | 0.00000 | ||
| 1190 | 2010.11.08 23:23 | modify | 397 | 1.24 | 1.01558 | 1.01308 | 1.01618 | ||
| 1191 | 2010.11.09 00:16 | close | 397 | 1.24 | 1.01558 | 1.01308 | 1.01618 | 0.25 | 3096.92 |
| 1192 | 2010.11.09 00:55 | buy | 398 | 1.24 | 1.01472 | 0.00000 | 0.00000 | ||
| 1193 | 2010.11.09 00:55 | modify | 398 | 1.24 | 1.01472 | 1.01222 | 1.01532 | ||
| 1194 | 2010.11.09 01:12 | s/l | 398 | 1.24 | 1.01222 | 1.01222 | 1.01532 | -240.31 | 2856.61 |
| 1195 | 2010.11.10 00:48 | sell | 399 | 1.14 | 1.01155 | 0.00000 | 0.00000 | ||
| 1196 | 2010.11.10 00:48 | modify | 399 | 1.14 | 1.01155 | 1.01405 | 1.01095 | ||
| 1197 | 2010.11.10 01:05 | t/p | 399 | 1.14 | 1.01095 | 1.01405 | 1.01095 | 53.02 | 2909.63 |
| 1198 | 2010.11.10 23:02 | buy | 400 | 1.16 | 1.00510 | 0.00000 | 0.00000 | ||
| 1199 | 2010.11.10 23:02 | modify | 400 | 1.16 | 1.00510 | 1.00260 | 1.00570 | ||
| 1200 | 2010.11.10 23:49 | s/l | 400 | 1.16 | 1.00260 | 1.00260 | 1.00570 | -224.81 | 2684.82 |
| 1201 | 2010.11.10 23:49 | buy | 401 | 1.07 | 1.00276 | 0.00000 | 0.00000 | ||
| 1202 | 2010.11.10 23:49 | modify | 401 | 1.07 | 1.00276 | 1.00026 | 1.00336 | ||
| 1203 | 2010.11.10 23:55 | t/p | 401 | 1.07 | 1.00336 | 1.00026 | 1.00336 | 49.76 | 2734.58 |
| 1204 | 2010.11.11 00:58 | sell | 402 | 1.09 | 1.00461 | 0.00000 | 0.00000 | ||
| 1205 | 2010.11.11 00:58 | modify | 402 | 1.09 | 1.00461 | 1.00711 | 1.00401 | ||
| 1206 | 2010.11.11 01:05 | t/p | 402 | 1.09 | 1.00401 | 1.00711 | 1.00401 | 50.69 | 2785.27 |
| 1207 | 2010.11.11 23:40 | buy | 403 | 1.11 | 1.00000 | 0.00000 | 0.00000 | ||
| 1208 | 2010.11.11 23:40 | modify | 403 | 1.11 | 1.00000 | 0.99750 | 1.00060 | ||
| 1209 | 2010.11.11 23:55 | close | 403 | 1.11 | 1.00038 | 0.99750 | 1.00060 | 32.70 | 2817.97 |
| 1210 | 2010.11.12 00:13 | sell | 404 | 1.13 | 1.00091 | 0.00000 | 0.00000 | ||
| 1211 | 2010.11.12 00:13 | modify | 404 | 1.13 | 1.00091 | 1.00341 | 1.00031 | ||
| 1212 | 2010.11.12 00:25 | close | 404 | 1.13 | 1.00038 | 1.00341 | 1.00031 | 46.43 | 2864.40 |
| 1213 | 2010.11.12 00:34 | sell | 405 | 1.15 | 1.00094 | 0.00000 | 0.00000 | ||
| 1214 | 2010.11.12 00:34 | modify | 405 | 1.15 | 1.00094 | 1.00344 | 1.00034 | ||
| 1215 | 2010.11.12 00:47 | close | 405 | 1.15 | 1.00040 | 1.00344 | 1.00034 | 48.14 | 2912.54 |
| 1216 | 2010.11.12 00:50 | buy | 406 | 1.17 | 0.99973 | 0.00000 | 0.00000 | ||
| 1217 | 2010.11.12 00:50 | modify | 406 | 1.17 | 0.99973 | 0.99723 | 1.00033 | ||
| 1218 | 2010.11.12 01:03 | close | 406 | 1.17 | 1.00029 | 0.99723 | 1.00033 | 50.79 | 2963.33 |
| 1219 | 2010.11.15 00:00 | sell | 407 | 1.19 | 0.99865 | 0.00000 | 0.00000 | ||
| 1220 | 2010.11.15 00:00 | modify | 407 | 1.19 | 0.99865 | 1.00115 | 0.99805 | ||
| 1221 | 2010.11.15 01:20 | close | 407 | 1.19 | 0.99832 | 1.00115 | 0.99805 | 30.44 | 2993.77 |
| 1222 | 2010.11.15 23:00 | sell | 408 | 1.20 | 0.99456 | 0.00000 | 0.00000 | ||
| 1223 | 2010.11.15 23:00 | modify | 408 | 1.20 | 0.99456 | 0.99706 | 0.99396 | ||
| 1224 | 2010.11.16 00:05 | close | 408 | 1.20 | 0.99413 | 0.99706 | 0.99396 | 37.14 | 3030.91 |
| 1225 | 2010.11.16 00:16 | buy | 409 | 1.21 | 0.99334 | 0.00000 | 0.00000 | ||
| 1226 | 2010.11.16 00:16 | modify | 409 | 1.21 | 0.99334 | 0.99084 | 0.99394 | ||
| 1227 | 2010.11.16 01:14 | close | 409 | 1.21 | 0.99361 | 0.99084 | 0.99394 | 25.33 | 3056.24 |
| 1228 | 2010.11.16 23:02 | sell | 410 | 1.22 | 0.99818 | 0.00000 | 0.00000 | ||
| 1229 | 2010.11.16 23:02 | modify | 410 | 1.22 | 0.99818 | 1.00068 | 0.99758 | ||
| 1230 | 2010.11.16 23:56 | close | 410 | 1.22 | 0.99794 | 1.00068 | 0.99758 | 22.69 | 3078.93 |
| 1231 | 2010.11.17 00:48 | buy | 411 | 1.23 | 0.99653 | 0.00000 | 0.00000 | ||
| 1232 | 2010.11.17 00:48 | modify | 411 | 1.23 | 0.99653 | 0.99403 | 0.99713 | ||
| 1233 | 2010.11.17 00:59 | t/p | 411 | 1.23 | 0.99713 | 0.99403 | 0.99713 | 57.21 | 3136.14 |
| 1234 | 2010.11.17 23:40 | sell | 412 | 1.25 | 1.00397 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.17 23:40 | modify | 412 | 1.25 | 1.00397 | 1.00647 | 1.00337 | ||
| 1236 | 2010.11.18 00:00 | t/p | 412 | 1.25 | 1.00337 | 1.00647 | 1.00337 | 49.22 | 3185.36 |
| 1237 | 2010.11.18 00:45 | sell | 413 | 1.27 | 1.00475 | 0.00000 | 0.00000 | ||
| 1238 | 2010.11.18 00:45 | modify | 413 | 1.27 | 1.00475 | 1.00725 | 1.00415 | ||
| 1239 | 2010.11.18 00:50 | t/p | 413 | 1.27 | 1.00415 | 1.00725 | 1.00415 | 59.07 | 3244.43 |
| 1240 | 2010.11.18 23:00 | buy | 414 | 1.30 | 1.00830 | 0.00000 | 0.00000 | ||
| 1241 | 2010.11.18 23:00 | modify | 414 | 1.30 | 1.00830 | 1.00580 | 1.00890 | ||
| 1242 | 2010.11.18 23:28 | t/p | 414 | 1.30 | 1.00890 | 1.00580 | 1.00890 | 60.47 | 3304.90 |
| 1243 | 2010.11.22 00:00 | sell | 415 | 1.32 | 1.00460 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.22 00:00 | modify | 415 | 1.32 | 1.00460 | 1.00710 | 1.00400 | ||
| 1245 | 2010.11.22 01:54 | close | 415 | 1.32 | 1.00553 | 1.00710 | 1.00400 | -95.15 | 3209.75 |
| 1246 | 2010.11.22 23:34 | buy | 416 | 1.28 | 1.00615 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.22 23:34 | modify | 416 | 1.28 | 1.00615 | 1.00365 | 1.00675 | ||
| 1248 | 2010.11.23 01:14 | close | 416 | 1.28 | 1.00573 | 1.00365 | 1.00675 | -41.41 | 3168.34 |
| 1249 | 2010.11.24 00:03 | buy | 417 | 1.27 | 0.99497 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.24 00:03 | modify | 417 | 1.27 | 0.99497 | 0.99247 | 0.99557 | ||
| 1251 | 2010.11.24 00:14 | close | 417 | 1.27 | 0.99533 | 0.99247 | 0.99557 | 35.44 | 3203.78 |
| 1252 | 2010.11.24 00:17 | sell | 418 | 1.28 | 0.99579 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.24 00:17 | modify | 418 | 1.28 | 0.99579 | 0.99829 | 0.99519 | ||
| 1254 | 2010.11.24 00:24 | close | 418 | 1.28 | 0.99529 | 0.99829 | 0.99519 | 49.61 | 3253.39 |
| 1255 | 2010.11.24 00:38 | buy | 419 | 1.30 | 0.99484 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.24 00:38 | modify | 419 | 1.30 | 0.99484 | 0.99234 | 0.99544 | ||
| 1257 | 2010.11.24 00:47 | close | 419 | 1.30 | 0.99519 | 0.99234 | 0.99544 | 35.27 | 3288.66 |
| 1258 | 2010.11.24 00:50 | sell | 420 | 1.32 | 0.99562 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.24 00:50 | modify | 420 | 1.32 | 0.99562 | 0.99812 | 0.99502 | ||
| 1260 | 2010.11.24 02:22 | close | 420 | 1.32 | 0.99630 | 0.99812 | 0.99502 | -69.57 | 3219.09 |
| 1261 | 2010.11.24 23:03 | buy | 421 | 1.29 | 0.99076 | 0.00000 | 0.00000 | ||
| 1262 | 2010.11.24 23:03 | modify | 421 | 1.29 | 0.99076 | 0.98826 | 0.99136 | ||
| 1263 | 2010.11.24 23:08 | t/p | 421 | 1.29 | 0.99136 | 0.98826 | 0.99136 | 60.00 | 3279.09 |
| 1264 | 2010.11.25 00:05 | sell | 422 | 1.31 | 0.99276 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.25 00:05 | modify | 422 | 1.31 | 0.99276 | 0.99526 | 0.99216 | ||
| 1266 | 2010.11.25 01:38 | close | 422 | 1.31 | 0.99331 | 0.99526 | 0.99216 | -55.85 | 3223.24 |
| 1267 | 2010.11.25 23:08 | buy | 423 | 1.29 | 0.98884 | 0.00000 | 0.00000 | ||
| 1268 | 2010.11.25 23:08 | modify | 423 | 1.29 | 0.98884 | 0.98634 | 0.98944 | ||
| 1269 | 2010.11.25 23:11 | t/p | 423 | 1.29 | 0.98944 | 0.98634 | 0.98944 | 60.00 | 3283.24 |
| 1270 | 2010.11.25 23:30 | sell | 424 | 1.31 | 0.99047 | 0.00000 | 0.00000 | ||
| 1271 | 2010.11.25 23:30 | modify | 424 | 1.31 | 0.99047 | 0.99297 | 0.98987 | ||
| 1272 | 2010.11.25 23:34 | t/p | 424 | 1.31 | 0.98987 | 0.99297 | 0.98987 | 60.93 | 3344.17 |
| 1273 | 2010.11.25 23:57 | buy | 425 | 1.34 | 0.98879 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.25 23:57 | modify | 425 | 1.34 | 0.98879 | 0.98629 | 0.98939 | ||
| 1275 | 2010.11.26 00:20 | s/l | 425 | 1.34 | 0.98629 | 0.98629 | 0.98939 | -259.42 | 3084.74 |
| 1276 | 2010.11.26 00:20 | buy | 426 | 1.23 | 0.98646 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.26 00:20 | modify | 426 | 1.23 | 0.98646 | 0.98396 | 0.98706 | ||
| 1278 | 2010.11.26 01:17 | s/l | 426 | 1.23 | 0.98396 | 0.98396 | 0.98706 | -238.38 | 2846.36 |
| 1279 | 2010.11.29 00:00 | sell | 427 | 1.14 | 0.98499 | 0.00000 | 0.00000 | ||
| 1280 | 2010.11.29 00:00 | modify | 427 | 1.14 | 0.98499 | 0.98749 | 0.98439 | ||
| 1281 | 2010.11.29 00:21 | t/p | 427 | 1.14 | 0.98439 | 0.98749 | 0.98439 | 53.02 | 2899.38 |
| 1282 | 2010.11.29 23:01 | buy | 428 | 1.16 | 0.97978 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.29 23:01 | modify | 428 | 1.16 | 0.97978 | 0.97728 | 0.98038 | ||
| 1284 | 2010.11.29 23:04 | t/p | 428 | 1.16 | 0.98038 | 0.97728 | 0.98038 | 53.96 | 2953.34 |
| 1285 | 2010.11.29 23:16 | sell | 429 | 1.18 | 0.98110 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.29 23:16 | modify | 429 | 1.18 | 0.98110 | 0.98360 | 0.98050 | ||
| 1287 | 2010.11.29 23:33 | t/p | 429 | 1.18 | 0.98050 | 0.98360 | 0.98050 | 54.88 | 3008.22 |
| 1288 | 2010.11.30 00:18 | buy | 430 | 1.20 | 0.97959 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.30 00:18 | modify | 430 | 1.20 | 0.97959 | 0.97709 | 0.98019 | ||
| 1290 | 2010.11.30 01:07 | close | 430 | 1.20 | 0.97983 | 0.97709 | 0.98019 | 22.32 | 3030.54 |
| 1291 | 2010.11.30 23:34 | buy | 431 | 1.21 | 0.98271 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.30 23:34 | modify | 431 | 1.21 | 0.98271 | 0.98021 | 0.98331 | ||
| 1293 | 2010.12.01 00:03 | t/p | 431 | 1.21 | 0.98331 | 0.98021 | 0.98331 | 56.52 | 3087.07 |
| 1294 | 2010.12.01 00:31 | sell | 432 | 1.23 | 0.98378 | 0.00000 | 0.00000 | ||
| 1295 | 2010.12.01 00:31 | modify | 432 | 1.23 | 0.98378 | 0.98628 | 0.98318 | ||
| 1296 | 2010.12.01 00:46 | close | 432 | 1.23 | 0.98320 | 0.98628 | 0.98318 | 55.30 | 3142.37 |
| 1297 | 2010.12.01 00:59 | sell | 433 | 1.26 | 0.98388 | 0.00000 | 0.00000 | ||
| 1298 | 2010.12.01 00:59 | modify | 433 | 1.26 | 0.98388 | 0.98638 | 0.98328 | ||
| 1299 | 2010.12.01 01:30 | close | 433 | 1.26 | 0.98349 | 0.98638 | 0.98328 | 38.09 | 3180.46 |
| 1300 | 2010.12.01 23:00 | buy | 434 | 1.27 | 0.98434 | 0.00000 | 0.00000 | ||
| 1301 | 2010.12.01 23:00 | modify | 434 | 1.27 | 0.98434 | 0.98184 | 0.98494 | ||
| 1302 | 2010.12.01 23:27 | close | 434 | 1.27 | 0.98487 | 0.98184 | 0.98494 | 52.18 | 3232.64 |
| 1303 | 2010.12.02 00:55 | buy | 435 | 1.29 | 0.98304 | 0.00000 | 0.00000 | ||
| 1304 | 2010.12.02 00:55 | modify | 435 | 1.29 | 0.98304 | 0.98054 | 0.98364 | ||
| 1305 | 2010.12.02 01:19 | t/p | 435 | 1.29 | 0.98364 | 0.98054 | 0.98364 | 60.00 | 3292.64 |
| 1306 | 2010.12.02 23:23 | sell | 436 | 1.32 | 0.97944 | 0.00000 | 0.00000 | ||
| 1307 | 2010.12.02 23:23 | modify | 436 | 1.32 | 0.97944 | 0.98194 | 0.97884 | ||
| 1308 | 2010.12.03 00:38 | close | 436 | 1.32 | 0.97949 | 0.98194 | 0.97884 | -8.25 | 3284.38 |
| 1309 | 2010.12.03 00:59 | sell | 437 | 1.31 | 0.98005 | 0.00000 | 0.00000 | ||
| 1310 | 2010.12.03 00:59 | modify | 437 | 1.31 | 0.98005 | 0.98255 | 0.97945 | ||
| 1311 | 2010.12.03 01:21 | close | 437 | 1.31 | 0.97965 | 0.98255 | 0.97945 | 40.61 | 3324.99 |
| 1312 | 2010.12.06 00:28 | buy | 438 | 1.33 | 0.99473 | 0.00000 | 0.00000 | ||
| 1313 | 2010.12.06 00:28 | modify | 438 | 1.33 | 0.99473 | 0.99223 | 0.99533 | ||
| 1314 | 2010.12.06 02:41 | s/l | 438 | 1.33 | 0.99223 | 0.99223 | 0.99533 | -257.76 | 3067.23 |
| 1315 | 2010.12.06 23:05 | buy | 439 | 1.23 | 0.99408 | 0.00000 | 0.00000 | ||
| 1316 | 2010.12.06 23:05 | modify | 439 | 1.23 | 0.99408 | 0.99158 | 0.99468 | ||
| 1317 | 2010.12.06 23:21 | t/p | 439 | 1.23 | 0.99468 | 0.99158 | 0.99468 | 57.21 | 3124.44 |
| 1318 | 2010.12.06 23:24 | buy | 440 | 1.25 | 0.99403 | 0.00000 | 0.00000 | ||
| 1319 | 2010.12.06 23:24 | modify | 440 | 1.25 | 0.99403 | 0.99153 | 0.99463 | ||
| 1320 | 2010.12.06 23:41 | close | 440 | 1.25 | 0.99460 | 0.99153 | 0.99463 | 55.24 | 3179.68 |
| 1321 | 2010.12.07 00:49 | buy | 441 | 1.27 | 0.99384 | 0.00000 | 0.00000 | ||
| 1322 | 2010.12.07 00:49 | modify | 441 | 1.27 | 0.99384 | 0.99134 | 0.99444 | ||
| 1323 | 2010.12.07 01:02 | close | 441 | 1.27 | 0.99428 | 0.99134 | 0.99444 | 43.32 | 3223.00 |
| 1324 | 2010.12.07 23:04 | buy | 442 | 1.29 | 0.99433 | 0.00000 | 0.00000 | ||
| 1325 | 2010.12.07 23:04 | modify | 442 | 1.29 | 0.99433 | 0.99183 | 0.99493 | ||
| 1326 | 2010.12.07 23:32 | close | 442 | 1.29 | 0.99486 | 0.99183 | 0.99493 | 53.00 | 3276.00 |
| 1327 | 2010.12.07 23:36 | buy | 443 | 1.31 | 0.99376 | 0.00000 | 0.00000 | ||
| 1328 | 2010.12.07 23:36 | modify | 443 | 1.31 | 0.99376 | 0.99126 | 0.99436 | ||
| 1329 | 2010.12.08 00:07 | t/p | 443 | 1.31 | 0.99436 | 0.99126 | 0.99436 | 61.19 | 3337.20 |
| 1330 | 2010.12.08 00:55 | buy | 444 | 1.33 | 0.99338 | 0.00000 | 0.00000 | ||
| 1331 | 2010.12.08 00:55 | modify | 444 | 1.33 | 0.99338 | 0.99088 | 0.99398 | ||
| 1332 | 2010.12.08 01:27 | close | 444 | 1.33 | 0.99380 | 0.99088 | 0.99398 | 43.31 | 3380.51 |
| 1333 | 2010.12.08 23:31 | sell | 445 | 1.35 | 0.99034 | 0.00000 | 0.00000 | ||
| 1334 | 2010.12.08 23:31 | modify | 445 | 1.35 | 0.99034 | 0.99284 | 0.98974 | ||
| 1335 | 2010.12.08 23:41 | t/p | 445 | 1.35 | 0.98974 | 0.99284 | 0.98974 | 62.79 | 3443.30 |
| 1336 | 2010.12.09 00:00 | sell | 446 | 1.38 | 0.99039 | 0.00000 | 0.00000 | ||
| 1337 | 2010.12.09 00:00 | modify | 446 | 1.38 | 0.99039 | 0.99289 | 0.98979 | ||
| 1338 | 2010.12.09 00:03 | t/p | 446 | 1.38 | 0.98979 | 0.99289 | 0.98979 | 64.18 | 3507.48 |
| 1339 | 2010.12.09 00:12 | buy | 447 | 1.40 | 0.98924 | 0.00000 | 0.00000 | ||
| 1340 | 2010.12.09 00:12 | modify | 447 | 1.40 | 0.98924 | 0.98674 | 0.98984 | ||
| 1341 | 2010.12.09 00:38 | close | 447 | 1.40 | 0.98955 | 0.98674 | 0.98984 | 33.64 | 3541.12 |
| 1342 | 2010.12.09 23:46 | sell | 448 | 1.42 | 0.99509 | 0.00000 | 0.00000 | ||
| 1343 | 2010.12.09 23:46 | modify | 448 | 1.42 | 0.99509 | 0.99759 | 0.99449 | ||
| 1344 | 2010.12.09 23:54 | t/p | 448 | 1.42 | 0.99449 | 0.99759 | 0.99449 | 66.04 | 3607.16 |
| 1345 | 2010.12.10 00:40 | sell | 449 | 1.44 | 0.99481 | 0.00000 | 0.00000 | ||
| 1346 | 2010.12.10 00:40 | modify | 449 | 1.44 | 0.99481 | 0.99731 | 0.99421 | ||
| 1347 | 2010.12.10 00:51 | close | 449 | 1.44 | 0.99429 | 0.99731 | 0.99421 | 58.05 | 3665.21 |
| 1348 | 2010.12.13 00:00 | buy | 450 | 1.47 | 0.99326 | 0.00000 | 0.00000 | ||
| 1349 | 2010.12.13 00:00 | modify | 450 | 1.47 | 0.99326 | 0.99076 | 0.99386 | ||
| 1350 | 2010.12.13 00:57 | close | 450 | 1.47 | 0.99381 | 0.99076 | 0.99386 | 62.68 | 3727.89 |
| 1351 | 2010.12.14 00:02 | buy | 451 | 1.49 | 1.00229 | 0.00000 | 0.00000 | ||
| 1352 | 2010.12.14 00:02 | modify | 451 | 1.49 | 1.00229 | 0.99979 | 1.00289 | ||
| 1353 | 2010.12.14 00:29 | close | 451 | 1.49 | 1.00281 | 0.99979 | 1.00289 | 60.07 | 3787.96 |
| 1354 | 2010.12.15 23:00 | sell | 452 | 1.52 | 0.99150 | 0.00000 | 0.00000 | ||
| 1355 | 2010.12.15 23:00 | modify | 452 | 1.52 | 0.99150 | 0.99400 | 0.99090 | ||
| 1356 | 2010.12.15 23:01 | t/p | 452 | 1.52 | 0.99090 | 0.99400 | 0.99090 | 70.70 | 3858.66 |
| 1357 | 2010.12.15 23:02 | sell | 453 | 1.54 | 0.99111 | 0.00000 | 0.00000 | ||
| 1358 | 2010.12.15 23:02 | modify | 453 | 1.54 | 0.99111 | 0.99361 | 0.99051 | ||
| 1359 | 2010.12.15 23:43 | t/p | 453 | 1.54 | 0.99051 | 0.99361 | 0.99051 | 71.63 | 3930.29 |
| 1360 | 2010.12.16 00:48 | sell | 454 | 1.57 | 0.99116 | 0.00000 | 0.00000 | ||
| 1361 | 2010.12.16 00:48 | modify | 454 | 1.57 | 0.99116 | 0.99366 | 0.99056 | ||
| 1362 | 2010.12.16 01:01 | close | 454 | 1.57 | 0.99063 | 0.99366 | 0.99056 | 64.50 | 3994.79 |
| 1363 | 2010.12.16 23:40 | buy | 455 | 1.60 | 0.99430 | 0.00000 | 0.00000 | ||
| 1364 | 2010.12.16 23:40 | modify | 455 | 1.60 | 0.99430 | 0.99180 | 0.99490 | ||
| 1365 | 2010.12.16 23:40 | t/p | 455 | 1.60 | 0.99490 | 0.99180 | 0.99490 | 74.42 | 4069.21 |
| 1366 | 2010.12.17 00:56 | buy | 456 | 1.63 | 0.99482 | 0.00000 | 0.00000 | ||
| 1367 | 2010.12.17 00:56 | modify | 456 | 1.63 | 0.99482 | 0.99232 | 0.99542 | ||
| 1368 | 2010.12.17 01:16 | close | 456 | 1.63 | 0.99516 | 0.99232 | 0.99542 | 42.96 | 4112.17 |
| 1369 | 2010.12.20 23:09 | buy | 457 | 1.64 | 1.00965 | 0.00000 | 0.00000 | ||
| 1370 | 2010.12.20 23:09 | modify | 457 | 1.64 | 1.00965 | 1.00715 | 1.01025 | ||
| 1371 | 2010.12.20 23:42 | close | 457 | 1.64 | 1.00994 | 1.00715 | 1.01025 | 36.87 | 4149.04 |
| 1372 | 2010.12.20 23:44 | sell | 458 | 1.66 | 1.01064 | 0.00000 | 0.00000 | ||
| 1373 | 2010.12.20 23:44 | modify | 458 | 1.66 | 1.01064 | 1.01314 | 1.01004 | ||
| 1374 | 2010.12.21 01:31 | close | 458 | 1.66 | 1.01028 | 1.01314 | 1.01004 | 42.38 | 4191.42 |
| 1375 | 2010.12.21 23:00 | sell | 459 | 1.68 | 1.01444 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.21 23:00 | modify | 459 | 1.68 | 1.01444 | 1.01694 | 1.01384 | ||
| 1377 | 2010.12.22 00:10 | close | 459 | 1.68 | 1.01423 | 1.01694 | 1.01384 | 23.35 | 4214.77 |
| 1378 | 2010.12.22 23:00 | buy | 460 | 1.69 | 1.01174 | 0.00000 | 0.00000 | ||
| 1379 | 2010.12.22 23:00 | modify | 460 | 1.69 | 1.01174 | 1.00924 | 1.01234 | ||
| 1380 | 2010.12.22 23:50 | close | 460 | 1.69 | 1.01228 | 1.00924 | 1.01234 | 70.75 | 4285.52 |
| 1381 | 2010.12.23 23:19 | buy | 461 | 1.71 | 1.01274 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.23 23:19 | modify | 461 | 1.71 | 1.01274 | 1.01024 | 1.01334 | ||
| 1383 | 2010.12.24 00:34 | close | 461 | 1.71 | 1.01250 | 1.01024 | 1.01334 | -31.48 | 4254.04 |
| 1384 | 2010.12.24 00:58 | sell | 462 | 1.70 | 1.01267 | 0.00000 | 0.00000 | ||
| 1385 | 2010.12.24 00:58 | modify | 462 | 1.70 | 1.01267 | 1.01517 | 1.01207 | ||
| 1386 | 2010.12.24 01:14 | close | 462 | 1.70 | 1.01226 | 1.01517 | 1.01207 | 54.03 | 4308.07 |
| 1387 | 2010.12.27 00:00 | buy | 463 | 1.72 | 1.01024 | 0.00000 | 0.00000 | ||
| 1388 | 2010.12.27 00:00 | modify | 463 | 1.72 | 1.01024 | 1.00774 | 1.01084 | ||
| 1389 | 2010.12.27 01:43 | close | 463 | 1.72 | 1.00984 | 1.00774 | 1.01084 | -53.34 | 4254.73 |
| 1390 | 2010.12.27 23:02 | sell | 464 | 1.70 | 1.01127 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.27 23:02 | modify | 464 | 1.70 | 1.01127 | 1.01377 | 1.01067 | ||
| 1392 | 2010.12.27 23:29 | close | 464 | 1.70 | 1.01088 | 1.01377 | 1.01067 | 51.40 | 4306.13 |
| 1393 | 2010.12.27 23:54 | buy | 465 | 1.72 | 1.01041 | 0.00000 | 0.00000 | ||
| 1394 | 2010.12.27 23:54 | modify | 465 | 1.72 | 1.01041 | 1.00791 | 1.01101 | ||
| 1395 | 2010.12.28 00:00 | close | 465 | 1.72 | 1.01086 | 1.00791 | 1.01101 | 60.34 | 4366.48 |
| 1396 | 2010.12.28 00:08 | buy | 466 | 1.75 | 1.01011 | 0.00000 | 0.00000 | ||
| 1397 | 2010.12.28 00:08 | modify | 466 | 1.75 | 1.01011 | 1.00761 | 1.01071 | ||
| 1398 | 2010.12.28 00:08 | t/p | 466 | 1.75 | 1.01071 | 1.00761 | 1.01071 | 81.41 | 4447.89 |
| 1399 | 2010.12.28 00:55 | sell | 467 | 1.78 | 1.01111 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.28 00:55 | modify | 467 | 1.78 | 1.01111 | 1.01361 | 1.01051 | ||
| 1401 | 2010.12.28 02:35 | close | 467 | 1.78 | 1.01216 | 1.01361 | 1.01051 | -144.88 | 4303.01 |
| 1402 | 2010.12.29 00:04 | sell | 468 | 1.72 | 1.01092 | 0.00000 | 0.00000 | ||
| 1403 | 2010.12.29 00:04 | modify | 468 | 1.72 | 1.01092 | 1.01342 | 1.01032 | ||
| 1404 | 2010.12.29 01:05 | close | 468 | 1.72 | 1.01104 | 1.01342 | 1.01032 | -16.00 | 4287.01 |
| 1405 | 2010.12.29 23:03 | sell | 469 | 1.71 | 1.01847 | 0.00000 | 0.00000 | ||
| 1406 | 2010.12.29 23:03 | modify | 469 | 1.71 | 1.01847 | 1.02097 | 1.01787 | ||
| 1407 | 2010.12.29 23:07 | close | 469 | 1.71 | 1.01792 | 1.02097 | 1.01787 | 72.90 | 4359.91 |
| 1408 | 2010.12.30 00:02 | buy | 470 | 1.74 | 1.01727 | 0.00000 | 0.00000 | ||
| 1409 | 2010.12.30 00:02 | modify | 470 | 1.74 | 1.01727 | 1.01477 | 1.01787 | ||
| 1410 | 2010.12.30 01:09 | close | 470 | 1.74 | 1.01724 | 1.01477 | 1.01787 | -4.04 | 4355.87 |
| 1411 | 2010.12.30 23:36 | buy | 471 | 1.74 | 1.01626 | 0.00000 | 0.00000 | ||
| 1412 | 2010.12.30 23:36 | modify | 471 | 1.74 | 1.01626 | 1.01376 | 1.01686 | ||
| 1413 | 2010.12.30 23:44 | close | 471 | 1.74 | 1.01667 | 1.01376 | 1.01686 | 55.30 | 4411.17 |
| 1414 | 2010.12.30 23:47 | buy | 472 | 1.76 | 1.01621 | 0.00000 | 0.00000 | ||
| 1415 | 2010.12.30 23:47 | modify | 472 | 1.76 | 1.01621 | 1.01371 | 1.01681 | ||
| 1416 | 2010.12.30 23:50 | close | 472 | 1.76 | 1.01662 | 1.01371 | 1.01681 | 55.94 | 4467.11 |
| 1417 | 2010.12.31 00:04 | buy | 473 | 1.79 | 1.01620 | 0.00000 | 0.00000 | ||
| 1418 | 2010.12.31 00:04 | modify | 473 | 1.79 | 1.01620 | 1.01370 | 1.01680 | ||
| 1419 | 2010.12.31 00:14 | close | 473 | 1.79 | 1.01655 | 1.01370 | 1.01680 | 48.57 | 4515.68 |
| 1420 | 2010.12.31 00:26 | sell | 474 | 1.81 | 1.01680 | 0.00000 | 0.00000 | ||
| 1421 | 2010.12.31 00:26 | modify | 474 | 1.81 | 1.01680 | 1.01930 | 1.01620 | ||
| 1422 | 2010.12.31 00:33 | close | 474 | 1.81 | 1.01644 | 1.01930 | 1.01620 | 50.51 | 4566.19 |
| 1423 | 2010.12.31 00:34 | buy | 475 | 1.83 | 1.01612 | 0.00000 | 0.00000 | ||
| 1424 | 2010.12.31 00:34 | modify | 475 | 1.83 | 1.01612 | 1.01362 | 1.01672 | ||
| 1425 | 2010.12.31 02:01 | close | 475 | 1.83 | 1.01528 | 1.01362 | 1.01672 | -119.17 | 4447.02 |
| 1426 | 2011.01.03 23:58 | buy | 476 | 1.78 | 1.00828 | 0.00000 | 0.00000 | ||
| 1427 | 2011.01.03 23:58 | modify | 476 | 1.78 | 1.00828 | 1.00578 | 1.00888 | ||
| 1428 | 2011.01.04 00:00 | t/p | 476 | 1.78 | 1.00888 | 1.00578 | 1.00888 | 83.16 | 4530.17 |
| 1429 | 2011.01.04 00:03 | buy | 477 | 1.81 | 1.00819 | 0.00000 | 0.00000 | ||
| 1430 | 2011.01.04 00:03 | modify | 477 | 1.81 | 1.00819 | 1.00569 | 1.00879 | ||
| 1431 | 2011.01.04 00:40 | close | 477 | 1.81 | 1.00870 | 1.00569 | 1.00879 | 71.56 | 4601.73 |
| 1432 | 2011.01.04 23:00 | buy | 478 | 1.84 | 1.00306 | 0.00000 | 0.00000 | ||
| 1433 | 2011.01.04 23:00 | modify | 478 | 1.84 | 1.00306 | 1.00056 | 1.00366 | ||
| 1434 | 2011.01.04 23:08 | close | 478 | 1.84 | 1.00363 | 1.00056 | 1.00366 | 81.31 | 4683.04 |
| 1435 | 2011.01.05 00:11 | sell | 479 | 1.87 | 1.00370 | 0.00000 | 0.00000 | ||
| 1436 | 2011.01.05 00:11 | modify | 479 | 1.87 | 1.00370 | 1.00620 | 1.00310 | ||
| 1437 | 2011.01.05 00:43 | close | 479 | 1.87 | 1.00354 | 1.00620 | 1.00310 | 23.19 | 4706.23 |
| 1438 | 2011.01.05 23:00 | buy | 480 | 1.88 | 0.99488 | 0.00000 | 0.00000 | ||
| 1439 | 2011.01.05 23:00 | modify | 480 | 1.88 | 0.99488 | 0.99238 | 0.99548 | ||
| 1440 | 2011.01.05 23:05 | t/p | 480 | 1.88 | 0.99548 | 0.99238 | 0.99548 | 87.44 | 4793.67 |
| 1441 | 2011.01.06 00:23 | buy | 481 | 1.92 | 0.99507 | 0.00000 | 0.00000 | ||
| 1442 | 2011.01.06 00:23 | modify | 481 | 1.92 | 0.99507 | 0.99257 | 0.99567 | ||
| 1443 | 2011.01.06 00:26 | close | 481 | 1.92 | 0.99563 | 0.99257 | 0.99567 | 83.36 | 4877.03 |
| 1444 | 2011.01.06 00:40 | sell | 482 | 1.95 | 0.99612 | 0.00000 | 0.00000 | ||
| 1445 | 2011.01.06 00:40 | modify | 482 | 1.95 | 0.99612 | 0.99862 | 0.99552 | ||
| 1446 | 2011.01.06 01:30 | close | 482 | 1.95 | 0.99592 | 0.99862 | 0.99552 | 30.23 | 4907.26 |
| 1447 | 2011.01.06 23:04 | sell | 483 | 1.96 | 0.99109 | 0.00000 | 0.00000 | ||
| 1448 | 2011.01.06 23:04 | modify | 483 | 1.96 | 0.99109 | 0.99359 | 0.99049 | ||
| 1449 | 2011.01.06 23:22 | close | 483 | 1.96 | 0.99063 | 0.99359 | 0.99049 | 69.88 | 4977.14 |
| 1450 | 2011.01.06 23:36 | buy | 484 | 1.99 | 0.99023 | 0.00000 | 0.00000 | ||
| 1451 | 2011.01.06 23:36 | modify | 484 | 1.99 | 0.99023 | 0.98773 | 0.99083 | ||
| 1452 | 2011.01.06 23:53 | close | 484 | 1.99 | 0.99061 | 0.98773 | 0.99083 | 58.62 | 5035.76 |
| 1453 | 2011.01.07 00:04 | sell | 485 | 2.01 | 0.99117 | 0.00000 | 0.00000 | ||
| 1454 | 2011.01.07 00:04 | modify | 485 | 2.01 | 0.99117 | 0.99367 | 0.99057 | ||
| 1455 | 2011.01.07 00:21 | close | 485 | 2.01 | 0.99068 | 0.99367 | 0.99057 | 76.34 | 5112.10 |
| 1456 | 2011.01.07 00:27 | sell | 486 | 2.04 | 0.99137 | 0.00000 | 0.00000 | ||
| 1457 | 2011.01.07 00:27 | modify | 486 | 2.04 | 0.99137 | 0.99387 | 0.99077 | ||
| 1458 | 2011.01.07 00:51 | close | 486 | 2.04 | 0.99078 | 0.99387 | 0.99077 | 93.29 | 5205.39 |
| 1459 | 2011.01.07 00:56 | buy | 487 | 2.08 | 0.98993 | 0.00000 | 0.00000 | ||
| 1460 | 2011.01.07 00:56 | modify | 487 | 2.08 | 0.98993 | 0.98743 | 0.99053 | ||
| 1461 | 2011.01.07 01:31 | t/p | 487 | 2.08 | 0.99053 | 0.98743 | 0.99053 | 96.75 | 5302.14 |
| 1462 | 2011.01.10 23:03 | buy | 488 | 2.12 | 0.98815 | 0.00000 | 0.00000 | ||
| 1463 | 2011.01.10 23:03 | modify | 488 | 2.12 | 0.98815 | 0.98565 | 0.98875 | ||
| 1464 | 2011.01.11 00:54 | close | 488 | 2.12 | 0.98654 | 0.98565 | 0.98875 | -264.18 | 5037.97 |
| 1465 | 2011.01.11 23:00 | sell | 489 | 2.02 | 0.97741 | 0.00000 | 0.00000 | ||
| 1466 | 2011.01.11 23:00 | modify | 489 | 2.02 | 0.97741 | 0.97991 | 0.97681 | ||
| 1467 | 2011.01.11 23:04 | close | 489 | 2.02 | 0.97707 | 0.97991 | 0.97681 | 53.24 | 5091.21 |
| 1468 | 2011.01.11 23:04 | buy | 490 | 2.04 | 0.97684 | 0.00000 | 0.00000 | ||
| 1469 | 2011.01.11 23:04 | modify | 490 | 2.04 | 0.97684 | 0.97434 | 0.97744 | ||
| 1470 | 2011.01.11 23:18 | s/l | 490 | 2.04 | 0.97434 | 0.97434 | 0.97744 | -395.36 | 4695.85 |
| 1471 | 2011.01.11 23:18 | buy | 491 | 1.88 | 0.97449 | 0.00000 | 0.00000 | ||
| 1472 | 2011.01.11 23:18 | modify | 491 | 1.88 | 0.97449 | 0.97199 | 0.97509 | ||
| 1473 | 2011.01.11 23:36 | s/l | 491 | 1.88 | 0.97199 | 0.97199 | 0.97509 | -364.35 | 4331.50 |
| 1474 | 2011.01.11 23:36 | buy | 492 | 1.73 | 0.97217 | 0.00000 | 0.00000 | ||
| 1475 | 2011.01.11 23:36 | modify | 492 | 1.73 | 0.97217 | 0.96967 | 0.97277 | ||
| 1476 | 2011.01.12 01:01 | close | 492 | 1.73 | 0.97184 | 0.96967 | 0.97277 | -43.91 | 4287.58 |
| 1477 | 2011.01.13 00:56 | sell | 493 | 1.72 | 0.98218 | 0.00000 | 0.00000 | ||
| 1478 | 2011.01.13 00:56 | modify | 493 | 1.72 | 0.98218 | 0.98468 | 0.98158 | ||
| 1479 | 2011.01.13 01:18 | close | 493 | 1.72 | 0.98178 | 0.98468 | 0.98158 | 53.33 | 4340.91 |
| 1480 | 2011.01.13 23:00 | sell | 494 | 1.74 | 0.98673 | 0.00000 | 0.00000 | ||
| 1481 | 2011.01.13 23:00 | modify | 494 | 1.74 | 0.98673 | 0.98923 | 0.98613 | ||
| 1482 | 2011.01.14 00:29 | close | 494 | 1.74 | 0.98744 | 0.98923 | 0.98613 | -99.90 | 4241.01 |
| 1483 | 2011.01.14 00:36 | buy | 495 | 1.70 | 0.98686 | 0.00000 | 0.00000 | ||
| 1484 | 2011.01.14 00:36 | modify | 495 | 1.70 | 0.98686 | 0.98436 | 0.98746 | ||
| 1485 | 2011.01.14 02:16 | close | 495 | 1.70 | 0.98615 | 0.98436 | 0.98746 | -93.57 | 4147.44 |
| 1486 | 2011.01.17 00:02 | buy | 496 | 1.66 | 0.97802 | 0.00000 | 0.00000 | ||
| 1487 | 2011.01.17 00:02 | modify | 496 | 1.66 | 0.97802 | 0.97552 | 0.97862 | ||
| 1488 | 2011.01.17 00:16 | close | 496 | 1.66 | 0.97855 | 0.97552 | 0.97862 | 68.20 | 4215.64 |
| 1489 | 2011.01.17 00:36 | sell | 497 | 1.69 | 0.97934 | 0.00000 | 0.00000 | ||
| 1490 | 2011.01.17 00:36 | modify | 497 | 1.69 | 0.97934 | 0.98184 | 0.97874 | ||
| 1491 | 2011.01.17 00:48 | t/p | 497 | 1.69 | 0.97874 | 0.98184 | 0.97874 | 78.60 | 4294.24 |
| 1492 | 2011.01.17 23:35 | buy | 498 | 1.72 | 0.97984 | 0.00000 | 0.00000 | ||
| 1493 | 2011.01.17 23:35 | modify | 498 | 1.72 | 0.97984 | 0.97734 | 0.98044 | ||
| 1494 | 2011.01.17 23:44 | close | 498 | 1.72 | 0.98042 | 0.97734 | 0.98044 | 77.33 | 4371.57 |
| 1495 | 2011.01.17 23:54 | buy | 499 | 1.75 | 0.97970 | 0.00000 | 0.00000 | ||
| 1496 | 2011.01.17 23:54 | modify | 499 | 1.75 | 0.97970 | 0.97720 | 0.98030 | ||
| 1497 | 2011.01.17 23:59 | close | 499 | 1.75 | 0.98025 | 0.97720 | 0.98030 | 74.61 | 4446.18 |
| 1498 | 2011.01.18 23:05 | buy | 500 | 1.78 | 0.98945 | 0.00000 | 0.00000 | ||
| 1499 | 2011.01.18 23:05 | modify | 500 | 1.78 | 0.98945 | 0.98695 | 0.99005 | ||
| 1500 | 2011.01.18 23:58 | close | 500 | 1.78 | 0.98983 | 0.98695 | 0.99005 | 52.43 | 4498.61 |
| 1501 | 2011.01.19 00:30 | buy | 501 | 1.80 | 0.98898 | 0.00000 | 0.00000 | ||
| 1502 | 2011.01.19 00:30 | modify | 501 | 1.80 | 0.98898 | 0.98648 | 0.98958 | ||
| 1503 | 2011.01.19 00:58 | close | 501 | 1.80 | 0.98942 | 0.98648 | 0.98958 | 61.39 | 4560.00 |
| 1504 | 2011.01.19 23:14 | buy | 502 | 1.82 | 0.99439 | 0.00000 | 0.00000 | ||
| 1505 | 2011.01.19 23:14 | modify | 502 | 1.82 | 0.99439 | 0.99189 | 0.99499 | ||
| 1506 | 2011.01.19 23:39 | s/l | 502 | 1.82 | 0.99189 | 0.99189 | 0.99499 | -352.72 | 4207.28 |
| 1507 | 2011.01.19 23:39 | buy | 503 | 1.68 | 0.99207 | 0.00000 | 0.00000 | ||
| 1508 | 2011.01.19 23:39 | modify | 503 | 1.68 | 0.99207 | 0.98957 | 0.99267 | ||
| 1509 | 2011.01.19 23:46 | t/p | 503 | 1.68 | 0.99267 | 0.98957 | 0.99267 | 78.14 | 4285.42 |
| 1510 | 2011.01.20 00:54 | buy | 504 | 1.71 | 0.99225 | 0.00000 | 0.00000 | ||
| 1511 | 2011.01.20 00:54 | modify | 504 | 1.71 | 0.99225 | 0.98975 | 0.99285 | ||
| 1512 | 2011.01.20 01:10 | t/p | 504 | 1.71 | 0.99285 | 0.98975 | 0.99285 | 79.54 | 4364.96 |
| 1513 | 2011.01.20 23:01 | buy | 505 | 1.75 | 0.98354 | 0.00000 | 0.00000 | ||
| 1514 | 2011.01.20 23:01 | modify | 505 | 1.75 | 0.98354 | 0.98104 | 0.98414 | ||
| 1515 | 2011.01.20 23:06 | t/p | 505 | 1.75 | 0.98414 | 0.98104 | 0.98414 | 81.40 | 4446.36 |
| 1516 | 2011.01.20 23:12 | buy | 506 | 1.78 | 0.98345 | 0.00000 | 0.00000 | ||
| 1517 | 2011.01.20 23:12 | modify | 506 | 1.78 | 0.98345 | 0.98095 | 0.98405 | ||
| 1518 | 2011.01.20 23:13 | t/p | 506 | 1.78 | 0.98405 | 0.98095 | 0.98405 | 82.79 | 4529.15 |
| 1519 | 2011.01.21 00:11 | buy | 507 | 1.81 | 0.98327 | 0.00000 | 0.00000 | ||
| 1520 | 2011.01.21 00:11 | modify | 507 | 1.81 | 0.98327 | 0.98077 | 0.98387 | ||
| 1521 | 2011.01.21 00:28 | t/p | 507 | 1.81 | 0.98387 | 0.98077 | 0.98387 | 84.19 | 4613.34 |
| 1522 | 2011.01.21 00:41 | buy | 508 | 1.85 | 0.98286 | 0.00000 | 0.00000 | ||
| 1523 | 2011.01.21 00:41 | modify | 508 | 1.85 | 0.98286 | 0.98036 | 0.98346 | ||
| 1524 | 2011.01.21 01:44 | close | 508 | 1.85 | 0.98264 | 0.98036 | 0.98346 | -31.55 | 4581.79 |
| 1525 | 2011.01.24 00:00 | buy | 509 | 1.83 | 0.98229 | 0.00000 | 0.00000 | ||
| 1526 | 2011.01.24 00:00 | modify | 509 | 1.83 | 0.98229 | 0.97979 | 0.98289 | ||
| 1527 | 2011.01.24 00:32 | t/p | 509 | 1.83 | 0.98289 | 0.97979 | 0.98289 | 85.11 | 4666.90 |
| 1528 | 2011.01.25 00:45 | buy | 510 | 1.87 | 0.99024 | 0.00000 | 0.00000 | ||
| 1529 | 2011.01.25 00:45 | modify | 510 | 1.87 | 0.99024 | 0.98774 | 0.99084 | ||
| 1530 | 2011.01.25 00:55 | close | 510 | 1.87 | 0.99077 | 0.98774 | 0.99084 | 76.83 | 4743.73 |
| 1531 | 2011.01.26 00:56 | buy | 511 | 1.90 | 0.99242 | 0.00000 | 0.00000 | ||
| 1532 | 2011.01.26 00:56 | modify | 511 | 1.90 | 0.99242 | 0.98992 | 0.99302 | ||
| 1533 | 2011.01.26 01:47 | close | 511 | 1.90 | 0.99242 | 0.98992 | 0.99302 | 0.00 | 4743.73 |
| 1534 | 2011.01.26 23:17 | sell | 512 | 1.90 | 0.99352 | 0.00000 | 0.00000 | ||
| 1535 | 2011.01.26 23:17 | modify | 512 | 1.90 | 0.99352 | 0.99602 | 0.99292 | ||
| 1536 | 2011.01.27 00:16 | close | 512 | 1.90 | 0.99308 | 0.99602 | 0.99292 | 51.24 | 4794.97 |
| 1537 | 2011.01.27 00:38 | sell | 513 | 1.92 | 0.99382 | 0.00000 | 0.00000 | ||
| 1538 | 2011.01.27 00:38 | modify | 513 | 1.92 | 0.99382 | 0.99632 | 0.99322 | ||
| 1539 | 2011.01.27 02:07 | close | 513 | 1.92 | 0.99385 | 0.99632 | 0.99322 | -4.46 | 4790.51 |
| 1540 | 2011.01.27 23:17 | sell | 514 | 1.92 | 0.98576 | 0.00000 | 0.00000 | ||
| 1541 | 2011.01.27 23:17 | modify | 514 | 1.92 | 0.98576 | 0.98826 | 0.98516 | ||
| 1542 | 2011.01.28 00:01 | close | 514 | 1.92 | 0.98547 | 0.98826 | 0.98516 | 38.59 | 4829.10 |
| 1543 | 2011.01.28 00:33 | buy | 515 | 1.93 | 0.98479 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.28 00:33 | modify | 515 | 1.93 | 0.98479 | 0.98229 | 0.98539 | ||
| 1545 | 2011.01.28 01:04 | close | 515 | 1.93 | 0.98530 | 0.98229 | 0.98539 | 76.30 | 4905.40 |
| 1546 | 2011.01.31 00:00 | buy | 516 | 1.96 | 0.99013 | 0.00000 | 0.00000 | ||
| 1547 | 2011.01.31 00:00 | modify | 516 | 1.96 | 0.99013 | 0.98763 | 0.99073 | ||
| 1548 | 2011.01.31 00:00 | t/p | 516 | 1.96 | 0.99073 | 0.98763 | 0.99073 | 91.17 | 4996.57 |
| 1549 | 2011.01.31 00:00 | buy | 517 | 2.00 | 0.99092 | 0.00000 | 0.00000 | ||
| 1550 | 2011.01.31 00:00 | modify | 517 | 2.00 | 0.99092 | 0.98842 | 0.99152 | ||
| 1551 | 2011.01.31 01:30 | close | 517 | 2.00 | 0.98998 | 0.98842 | 0.99152 | -145.74 | 4850.83 |
| 1552 | 2011.02.01 00:56 | sell | 518 | 1.94 | 0.99730 | 0.00000 | 0.00000 | ||
| 1553 | 2011.02.01 00:56 | modify | 518 | 1.94 | 0.99730 | 0.99980 | 0.99670 | ||
| 1554 | 2011.02.01 01:08 | close | 518 | 1.94 | 0.99702 | 0.99980 | 0.99670 | 42.11 | 4892.94 |
| 1555 | 2011.02.01 23:03 | buy | 519 | 1.96 | 1.00097 | 0.00000 | 0.00000 | ||
| 1556 | 2011.02.01 23:03 | modify | 519 | 1.96 | 1.00097 | 0.99847 | 1.00157 | ||
| 1557 | 2011.02.01 23:12 | t/p | 519 | 1.96 | 1.00157 | 0.99847 | 1.00157 | 91.17 | 4984.11 |
| 1558 | 2011.02.01 23:18 | buy | 520 | 1.99 | 1.00093 | 0.00000 | 0.00000 | ||
| 1559 | 2011.02.01 23:18 | modify | 520 | 1.99 | 1.00093 | 0.99843 | 1.00153 | ||
| 1560 | 2011.02.02 00:46 | close | 520 | 1.99 | 1.00066 | 0.99843 | 1.00153 | -41.25 | 4942.86 |
| 1561 | 2011.02.02 00:59 | sell | 521 | 1.98 | 1.00103 | 0.00000 | 0.00000 | ||
| 1562 | 2011.02.02 00:59 | modify | 521 | 1.98 | 1.00103 | 1.00353 | 1.00043 | ||
| 1563 | 2011.02.02 03:31 | close | 521 | 1.98 | 1.00233 | 1.00353 | 1.00043 | -199.52 | 4743.34 |
| 1564 | 2011.02.02 23:00 | sell | 522 | 1.90 | 0.99747 | 0.00000 | 0.00000 | ||
| 1565 | 2011.02.02 23:00 | modify | 522 | 1.90 | 0.99747 | 0.99997 | 0.99687 | ||
| 1566 | 2011.02.03 00:11 | close | 522 | 1.90 | 0.99712 | 0.99997 | 0.99687 | 37.99 | 4781.33 |
| 1567 | 2011.02.03 00:21 | sell | 523 | 1.91 | 0.99797 | 0.00000 | 0.00000 | ||
| 1568 | 2011.02.03 00:21 | modify | 523 | 1.91 | 0.99797 | 1.00047 | 0.99737 | ||
| 1569 | 2011.02.03 01:26 | close | 523 | 1.91 | 0.99792 | 1.00047 | 0.99737 | 7.41 | 4788.74 |
| 1570 | 2011.02.04 00:00 | sell | 524 | 1.92 | 1.00611 | 0.00000 | 0.00000 | ||
| 1571 | 2011.02.04 00:00 | modify | 524 | 1.92 | 1.00611 | 1.00861 | 1.00551 | ||
| 1572 | 2011.02.04 00:02 | close | 524 | 1.92 | 1.00576 | 1.00861 | 1.00551 | 52.09 | 4840.83 |
| 1573 | 2011.02.04 00:05 | sell | 525 | 1.94 | 1.00614 | 0.00000 | 0.00000 | ||
| 1574 | 2011.02.04 00:05 | modify | 525 | 1.94 | 1.00614 | 1.00864 | 1.00554 | ||
| 1575 | 2011.02.04 00:11 | close | 525 | 1.94 | 1.00581 | 1.00864 | 1.00554 | 49.62 | 4890.45 |
| 1576 | 2011.02.04 00:17 | buy | 526 | 1.96 | 1.00533 | 0.00000 | 0.00000 | ||
| 1577 | 2011.02.04 00:17 | modify | 526 | 1.96 | 1.00533 | 1.00283 | 1.00593 | ||
| 1578 | 2011.02.04 01:30 | close | 526 | 1.96 | 1.00499 | 1.00283 | 1.00593 | -51.66 | 4838.79 |
| 1579 | 2011.02.08 00:12 | buy | 527 | 1.94 | 1.00338 | 0.00000 | 0.00000 | ||
| 1580 | 2011.02.08 00:12 | modify | 527 | 1.94 | 1.00338 | 1.00088 | 1.00398 | ||
| 1581 | 2011.02.08 01:08 | close | 527 | 1.94 | 1.00338 | 1.00088 | 1.00398 | 0.00 | 4838.79 |
| 1582 | 2011.02.08 23:22 | sell | 528 | 1.94 | 1.00971 | 0.00000 | 0.00000 | ||
| 1583 | 2011.02.08 23:22 | modify | 528 | 1.94 | 1.00971 | 1.01221 | 1.00911 | ||
| 1584 | 2011.02.08 23:22 | close | 528 | 1.94 | 1.00928 | 1.01221 | 1.00911 | 64.66 | 4903.45 |
| 1585 | 2011.02.09 00:03 | buy | 529 | 1.96 | 1.00878 | 0.00000 | 0.00000 | ||
| 1586 | 2011.02.09 00:03 | modify | 529 | 1.96 | 1.00878 | 1.00628 | 1.00938 | ||
| 1587 | 2011.02.09 00:33 | close | 529 | 1.96 | 1.00906 | 1.00628 | 1.00938 | 42.55 | 4946.00 |
| 1588 | 2011.02.09 00:59 | sell | 530 | 1.98 | 1.00950 | 0.00000 | 0.00000 | ||
| 1589 | 2011.02.09 00:59 | modify | 530 | 1.98 | 1.00950 | 1.01200 | 1.00890 | ||
| 1590 | 2011.02.09 01:16 | close | 530 | 1.98 | 1.00894 | 1.01200 | 1.00890 | 85.95 | 5031.95 |
| 1591 | 2011.02.10 00:28 | buy | 531 | 2.01 | 1.00427 | 0.00000 | 0.00000 | ||
| 1592 | 2011.02.10 00:28 | modify | 531 | 2.01 | 1.00427 | 1.00177 | 1.00487 | ||
| 1593 | 2011.02.10 00:48 | close | 531 | 2.01 | 1.00467 | 1.00177 | 1.00487 | 62.33 | 5094.28 |
| 1594 | 2011.02.10 23:03 | buy | 532 | 2.04 | 0.99909 | 0.00000 | 0.00000 | ||
| 1595 | 2011.02.10 23:03 | modify | 532 | 2.04 | 0.99909 | 0.99659 | 0.99969 | ||
| 1596 | 2011.02.10 23:56 | s/l | 532 | 2.04 | 0.99659 | 0.99659 | 0.99969 | -395.36 | 4698.92 |
| 1597 | 2011.02.10 23:56 | buy | 533 | 1.88 | 0.99676 | 0.00000 | 0.00000 | ||
| 1598 | 2011.02.10 23:56 | modify | 533 | 1.88 | 0.99676 | 0.99426 | 0.99736 | ||
| 1599 | 2011.02.11 01:03 | close | 533 | 1.88 | 0.99703 | 0.99426 | 0.99736 | 39.73 | 4738.65 |
| 1600 | 2011.02.14 23:21 | sell | 534 | 1.90 | 0.99182 | 0.00000 | 0.00000 | ||
| 1601 | 2011.02.14 23:21 | modify | 534 | 1.90 | 0.99182 | 0.99432 | 0.99122 | ||
| 1602 | 2011.02.14 23:21 | close | 534 | 1.90 | 0.99149 | 0.99432 | 0.99122 | 48.60 | 4787.25 |
| 1603 | 2011.02.14 23:25 | buy | 535 | 1.91 | 0.99117 | 0.00000 | 0.00000 | ||
| 1604 | 2011.02.14 23:25 | modify | 535 | 1.91 | 0.99117 | 0.98867 | 0.99177 | ||
| 1605 | 2011.02.14 23:49 | close | 535 | 1.91 | 0.99146 | 0.98867 | 0.99177 | 42.94 | 4830.19 |
| 1606 | 2011.02.15 00:09 | buy | 536 | 1.93 | 0.99112 | 0.00000 | 0.00000 | ||
| 1607 | 2011.02.15 00:09 | modify | 536 | 1.93 | 0.99112 | 0.98862 | 0.99172 | ||
| 1608 | 2011.02.15 00:11 | close | 536 | 1.93 | 0.99145 | 0.98862 | 0.99172 | 49.38 | 4879.57 |
| 1609 | 2011.02.15 00:42 | sell | 537 | 1.95 | 0.99170 | 0.00000 | 0.00000 | ||
| 1610 | 2011.02.15 00:42 | modify | 537 | 1.95 | 0.99170 | 0.99420 | 0.99110 | ||
| 1611 | 2011.02.15 00:59 | close | 537 | 1.95 | 0.99139 | 0.99420 | 0.99110 | 46.86 | 4926.43 |
| 1612 | 2011.02.15 23:02 | sell | 538 | 1.97 | 0.98636 | 0.00000 | 0.00000 | ||
| 1613 | 2011.02.15 23:02 | modify | 538 | 1.97 | 0.98636 | 0.98886 | 0.98576 | ||
| 1614 | 2011.02.15 23:28 | t/p | 538 | 1.97 | 0.98576 | 0.98886 | 0.98576 | 91.62 | 5018.05 |
| 1615 | 2011.02.15 23:52 | sell | 539 | 2.01 | 0.98637 | 0.00000 | 0.00000 | ||
| 1616 | 2011.02.15 23:52 | modify | 539 | 2.01 | 0.98637 | 0.98887 | 0.98577 | ||
| 1617 | 2011.02.16 01:00 | close | 539 | 2.01 | 0.98612 | 0.98887 | 0.98577 | 34.17 | 5052.21 |
| 1618 | 2011.02.16 23:36 | buy | 540 | 2.02 | 0.98719 | 0.00000 | 0.00000 | ||
| 1619 | 2011.02.16 23:36 | modify | 540 | 2.02 | 0.98719 | 0.98469 | 0.98779 | ||
| 1620 | 2011.02.17 00:10 | close | 540 | 2.02 | 0.98754 | 0.98469 | 0.98779 | 56.01 | 5108.23 |
| 1621 | 2011.02.17 23:20 | buy | 541 | 2.04 | 0.99534 | 0.00000 | 0.00000 | ||
| 1622 | 2011.02.17 23:20 | modify | 541 | 2.04 | 0.99534 | 0.99284 | 0.99594 | ||
| 1623 | 2011.02.17 23:44 | close | 541 | 2.04 | 0.99561 | 0.99284 | 0.99594 | 42.69 | 5150.92 |
| 1624 | 2011.02.18 00:34 | sell | 542 | 2.06 | 0.99571 | 0.00000 | 0.00000 | ||
| 1625 | 2011.02.18 00:34 | modify | 542 | 2.06 | 0.99571 | 0.99821 | 0.99511 | ||
| 1626 | 2011.02.18 00:57 | close | 542 | 2.06 | 0.99539 | 0.99821 | 0.99511 | 51.10 | 5202.02 |
| 1627 | 2011.02.21 00:00 | buy | 543 | 2.08 | 0.99915 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.21 00:00 | modify | 543 | 2.08 | 0.99915 | 0.99665 | 0.99975 | ||
| 1629 | 2011.02.21 00:32 | t/p | 543 | 2.08 | 0.99975 | 0.99665 | 0.99975 | 96.75 | 5298.77 |
| 1630 | 2011.02.21 23:07 | sell | 544 | 2.12 | 0.99205 | 0.00000 | 0.00000 | ||
| 1631 | 2011.02.21 23:07 | modify | 544 | 2.12 | 0.99205 | 0.99455 | 0.99145 | ||
| 1632 | 2011.02.21 23:08 | close | 544 | 2.12 | 0.99164 | 0.99455 | 0.99145 | 67.38 | 5366.15 |
| 1633 | 2011.02.21 23:08 | buy | 545 | 2.15 | 0.99137 | 0.00000 | 0.00000 | ||
| 1634 | 2011.02.21 23:08 | modify | 545 | 2.15 | 0.99137 | 0.98887 | 0.99197 | ||
| 1635 | 2011.02.21 23:48 | close | 545 | 2.15 | 0.99124 | 0.98887 | 0.99197 | -21.67 | 5344.48 |
| 1636 | 2011.02.22 23:00 | sell | 546 | 2.14 | 0.98913 | 0.00000 | 0.00000 | ||
| 1637 | 2011.02.22 23:00 | modify | 546 | 2.14 | 0.98913 | 0.99163 | 0.98853 | ||
| 1638 | 2011.02.22 23:24 | close | 546 | 2.14 | 0.98859 | 0.99163 | 0.98853 | 89.58 | 5434.06 |
| 1639 | 2011.02.23 00:06 | sell | 547 | 2.17 | 0.98944 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.23 00:06 | modify | 547 | 2.17 | 0.98944 | 0.99194 | 0.98884 | ||
| 1641 | 2011.02.23 03:02 | close | 547 | 2.17 | 0.99104 | 0.99194 | 0.98884 | -269.13 | 5164.93 |
| 1642 | 2011.02.23 23:14 | sell | 548 | 2.07 | 0.99144 | 0.00000 | 0.00000 | ||
| 1643 | 2011.02.23 23:14 | modify | 548 | 2.07 | 0.99144 | 0.99394 | 0.99084 | ||
| 1644 | 2011.02.24 00:11 | close | 548 | 2.07 | 0.99149 | 0.99394 | 0.99084 | -22.80 | 5142.13 |
| 1645 | 2011.02.24 23:03 | buy | 549 | 2.06 | 0.99081 | 0.00000 | 0.00000 | ||
| 1646 | 2011.02.24 23:03 | modify | 549 | 2.06 | 0.99081 | 0.98831 | 0.99141 | ||
| 1647 | 2011.02.24 23:12 | t/p | 549 | 2.06 | 0.99141 | 0.98831 | 0.99141 | 95.82 | 5237.95 |
| 1648 | 2011.02.24 23:59 | sell | 550 | 2.10 | 0.99184 | 0.00000 | 0.00000 | ||
| 1649 | 2011.02.24 23:59 | modify | 550 | 2.10 | 0.99184 | 0.99434 | 0.99124 | ||
| 1650 | 2011.02.25 01:12 | close | 550 | 2.10 | 0.99215 | 0.99434 | 0.99124 | -55.46 | 5182.50 |
| 1651 | 2011.02.28 00:00 | buy | 551 | 2.07 | 0.99317 | 0.00000 | 0.00000 | ||
| 1652 | 2011.02.28 00:00 | modify | 551 | 2.07 | 0.99317 | 0.99067 | 0.99377 | ||
| 1653 | 2011.02.28 00:08 | s/l | 551 | 2.07 | 0.99067 | 0.99067 | 0.99377 | -401.16 | 4781.34 |
| 1654 | 2011.02.28 00:08 | buy | 552 | 1.91 | 0.99085 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.28 00:08 | modify | 552 | 1.91 | 0.99085 | 0.98835 | 0.99145 | ||
| 1656 | 2011.02.28 00:20 | t/p | 552 | 1.91 | 0.99145 | 0.98835 | 0.99145 | 88.83 | 4870.17 |
| 1657 | 2011.02.28 23:09 | sell | 553 | 1.95 | 0.98956 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.28 23:09 | modify | 553 | 1.95 | 0.98956 | 0.99206 | 0.98896 | ||
| 1659 | 2011.02.28 23:16 | close | 553 | 1.95 | 0.98920 | 0.99206 | 0.98896 | 54.42 | 4924.59 |
| 1660 | 2011.02.28 23:17 | buy | 554 | 1.97 | 0.98875 | 0.00000 | 0.00000 | ||
| 1661 | 2011.02.28 23:17 | modify | 554 | 1.97 | 0.98875 | 0.98625 | 0.98935 | ||
| 1662 | 2011.03.01 00:00 | close | 554 | 1.97 | 0.98910 | 0.98625 | 0.98935 | 53.84 | 4978.43 |
| 1663 | 2011.03.01 00:45 | sell | 555 | 1.99 | 0.98960 | 0.00000 | 0.00000 | ||
| 1664 | 2011.03.01 00:45 | modify | 555 | 1.99 | 0.98960 | 0.99210 | 0.98900 | ||
| 1665 | 2011.03.01 01:01 | close | 555 | 1.99 | 0.98903 | 0.99210 | 0.98900 | 87.93 | 5066.36 |
| 1666 | 2011.03.01 23:00 | buy | 556 | 2.03 | 0.98691 | 0.00000 | 0.00000 | ||
| 1667 | 2011.03.01 23:00 | modify | 556 | 2.03 | 0.98691 | 0.98441 | 0.98751 | ||
| 1668 | 2011.03.02 00:01 | close | 556 | 2.03 | 0.98683 | 0.98441 | 0.98751 | -12.18 | 5054.18 |
| 1669 | 2011.03.02 00:12 | sell | 557 | 2.02 | 0.98735 | 0.00000 | 0.00000 | ||
| 1670 | 2011.03.02 00:12 | modify | 557 | 2.02 | 0.98735 | 0.98985 | 0.98675 | ||
| 1671 | 2011.03.02 01:32 | close | 557 | 2.02 | 0.98736 | 0.98985 | 0.98675 | -1.57 | 5052.61 |
| 1672 | 2011.03.02 23:00 | sell | 558 | 2.02 | 0.98916 | 0.00000 | 0.00000 | ||
| 1673 | 2011.03.02 23:00 | modify | 558 | 2.02 | 0.98916 | 0.99166 | 0.98856 | ||
| 1674 | 2011.03.02 23:06 | t/p | 558 | 2.02 | 0.98856 | 0.99166 | 0.98856 | 93.94 | 5146.55 |
| 1675 | 2011.03.02 23:17 | buy | 559 | 2.06 | 0.98763 | 0.00000 | 0.00000 | ||
| 1676 | 2011.03.02 23:17 | modify | 559 | 2.06 | 0.98763 | 0.98513 | 0.98823 | ||
| 1677 | 2011.03.02 23:37 | close | 559 | 2.06 | 0.98815 | 0.98513 | 0.98823 | 83.04 | 5229.59 |
| 1678 | 2011.03.03 23:02 | buy | 560 | 2.09 | 0.98552 | 0.00000 | 0.00000 | ||
| 1679 | 2011.03.03 23:02 | modify | 560 | 2.09 | 0.98552 | 0.98302 | 0.98612 | ||
| 1680 | 2011.03.04 00:16 | close | 560 | 2.09 | 0.98495 | 0.98302 | 0.98612 | -91.93 | 5137.65 |
| 1681 | 2011.03.07 00:03 | sell | 561 | 2.06 | 0.98646 | 0.00000 | 0.00000 | ||
| 1682 | 2011.03.07 00:03 | modify | 561 | 2.06 | 0.98646 | 0.98896 | 0.98586 | ||
| 1683 | 2011.03.07 00:55 | close | 561 | 2.06 | 0.98619 | 0.98896 | 0.98586 | 43.11 | 5180.76 |
| 1684 | 2011.03.07 23:00 | sell | 562 | 2.07 | 0.98448 | 0.00000 | 0.00000 | ||
| 1685 | 2011.03.07 23:00 | modify | 562 | 2.07 | 0.98448 | 0.98698 | 0.98388 | ||
| 1686 | 2011.03.07 23:17 | t/p | 562 | 2.07 | 0.98388 | 0.98698 | 0.98388 | 96.27 | 5277.03 |
| 1687 | 2011.03.07 23:35 | sell | 563 | 2.11 | 0.98433 | 0.00000 | 0.00000 | ||
| 1688 | 2011.03.07 23:35 | modify | 563 | 2.11 | 0.98433 | 0.98683 | 0.98373 | ||
| 1689 | 2011.03.08 02:38 | close | 563 | 2.11 | 0.98526 | 0.98683 | 0.98373 | -157.12 | 5119.91 |
| 1690 | 2011.03.09 00:18 | sell | 564 | 2.05 | 0.98093 | 0.00000 | 0.00000 | ||
| 1691 | 2011.03.09 00:18 | modify | 564 | 2.05 | 0.98093 | 0.98343 | 0.98033 | ||
| 1692 | 2011.03.09 00:29 | close | 564 | 2.05 | 0.98039 | 0.98343 | 0.98033 | 85.81 | 5205.72 |
| 1693 | 2011.03.09 00:49 | buy | 565 | 2.08 | 0.97976 | 0.00000 | 0.00000 | ||
| 1694 | 2011.03.09 00:49 | modify | 565 | 2.08 | 0.97976 | 0.97726 | 0.98036 | ||
| 1695 | 2011.03.09 02:43 | close | 565 | 2.08 | 0.97850 | 0.97726 | 0.98036 | -203.15 | 5002.57 |
| 1696 | 2011.03.09 23:20 | buy | 566 | 2.00 | 0.97761 | 0.00000 | 0.00000 | ||
| 1697 | 2011.03.09 23:20 | modify | 566 | 2.00 | 0.97761 | 0.97511 | 0.97821 | ||
| 1698 | 2011.03.09 23:32 | close | 566 | 2.00 | 0.97814 | 0.97511 | 0.97821 | 82.16 | 5084.73 |
| 1699 | 2011.03.09 23:51 | sell | 567 | 2.03 | 0.97880 | 0.00000 | 0.00000 | ||
| 1700 | 2011.03.09 23:51 | modify | 567 | 2.03 | 0.97880 | 0.98130 | 0.97820 | ||
| 1701 | 2011.03.10 00:20 | close | 567 | 2.03 | 0.97821 | 0.98130 | 0.97820 | 78.34 | 5163.07 |
| 1702 | 2011.03.10 23:00 | sell | 568 | 2.07 | 0.97638 | 0.00000 | 0.00000 | ||
| 1703 | 2011.03.10 23:00 | modify | 568 | 2.07 | 0.97638 | 0.97888 | 0.97578 | ||
| 1704 | 2011.03.10 23:05 | t/p | 568 | 2.07 | 0.97578 | 0.97888 | 0.97578 | 96.26 | 5259.33 |
| 1705 | 2011.03.10 23:10 | sell | 569 | 2.10 | 0.97619 | 0.00000 | 0.00000 | ||
| 1706 | 2011.03.10 23:10 | modify | 569 | 2.10 | 0.97619 | 0.97869 | 0.97559 | ||
| 1707 | 2011.03.10 23:17 | t/p | 569 | 2.10 | 0.97559 | 0.97869 | 0.97559 | 97.66 | 5356.99 |
| 1708 | 2011.03.10 23:24 | sell | 570 | 2.14 | 0.97628 | 0.00000 | 0.00000 | ||
| 1709 | 2011.03.10 23:24 | modify | 570 | 2.14 | 0.97628 | 0.97878 | 0.97568 | ||
| 1710 | 2011.03.11 00:06 | close | 570 | 2.14 | 0.97594 | 0.97878 | 0.97568 | 51.30 | 5408.29 |
| 1711 | 2011.03.11 00:49 | sell | 571 | 2.16 | 0.97663 | 0.00000 | 0.00000 | ||
| 1712 | 2011.03.11 00:49 | modify | 571 | 2.16 | 0.97663 | 0.97913 | 0.97603 | ||
| 1713 | 2011.03.11 01:15 | close | 571 | 2.16 | 0.97631 | 0.97913 | 0.97603 | 53.57 | 5461.86 |
| 1714 | 2011.03.14 00:00 | buy | 572 | 2.18 | 0.98332 | 0.00000 | 0.00000 | ||
| 1715 | 2011.03.14 00:00 | modify | 572 | 2.18 | 0.98332 | 0.98082 | 0.98392 | ||
| 1716 | 2011.03.14 00:13 | t/p | 572 | 2.18 | 0.98392 | 0.98082 | 0.98392 | 101.39 | 5563.25 |
| 1717 | 2011.03.14 23:31 | sell | 573 | 2.23 | 0.98294 | 0.00000 | 0.00000 | ||
| 1718 | 2011.03.14 23:31 | modify | 573 | 2.23 | 0.98294 | 0.98544 | 0.98234 | ||
| 1719 | 2011.03.15 00:13 | close | 573 | 2.23 | 0.98291 | 0.98544 | 0.98234 | -0.12 | 5563.14 |
| 1720 | 2011.03.16 00:10 | sell | 574 | 2.23 | 0.97572 | 0.00000 | 0.00000 | ||
| 1721 | 2011.03.16 00:10 | modify | 574 | 2.23 | 0.97572 | 0.97822 | 0.97512 | ||
| 1722 | 2011.03.16 01:15 | s/l | 574 | 2.23 | 0.97822 | 0.97822 | 0.97512 | -432.11 | 5131.03 |
| 1723 | 2011.03.17 23:38 | buy | 575 | 2.05 | 0.96576 | 0.00000 | 0.00000 | ||
| 1724 | 2011.03.17 23:38 | modify | 575 | 2.05 | 0.96576 | 0.96326 | 0.96636 | ||
| 1725 | 2011.03.18 00:37 | close | 575 | 2.05 | 0.96562 | 0.96326 | 0.96636 | -21.84 | 5109.19 |
| 1726 | 2011.03.18 00:55 | sell | 576 | 2.04 | 0.96759 | 0.00000 | 0.00000 | ||
| 1727 | 2011.03.18 00:55 | modify | 576 | 2.04 | 0.96759 | 0.97009 | 0.96699 | ||
| 1728 | 2011.03.18 01:01 | s/l | 576 | 2.04 | 0.97009 | 0.97009 | 0.96699 | -395.30 | 4713.89 |
| 1729 | 2011.03.21 00:00 | buy | 577 | 1.89 | 0.97981 | 0.00000 | 0.00000 | ||
| 1730 | 2011.03.21 00:00 | modify | 577 | 1.89 | 0.97981 | 0.97731 | 0.98041 | ||
| 1731 | 2011.03.21 00:29 | t/p | 577 | 1.89 | 0.98041 | 0.97731 | 0.98041 | 87.91 | 4801.80 |
| 1732 | 2011.03.21 23:06 | sell | 578 | 1.92 | 0.98470 | 0.00000 | 0.00000 | ||
| 1733 | 2011.03.21 23:06 | modify | 578 | 1.92 | 0.98470 | 0.98720 | 0.98410 | ||
| 1734 | 2011.03.21 23:20 | close | 578 | 1.92 | 0.98415 | 0.98720 | 0.98410 | 81.85 | 4883.65 |
| 1735 | 2011.03.21 23:43 | sell | 579 | 1.95 | 0.98465 | 0.00000 | 0.00000 | ||
| 1736 | 2011.03.21 23:43 | modify | 579 | 1.95 | 0.98465 | 0.98715 | 0.98405 | ||
| 1737 | 2011.03.22 00:13 | close | 579 | 1.95 | 0.98432 | 0.98715 | 0.98405 | 45.24 | 4928.89 |
| 1738 | 2011.03.22 00:26 | buy | 580 | 1.97 | 0.98376 | 0.00000 | 0.00000 | ||
| 1739 | 2011.03.22 00:26 | modify | 580 | 1.97 | 0.98376 | 0.98126 | 0.98436 | ||
| 1740 | 2011.03.22 00:33 | close | 580 | 1.97 | 0.98428 | 0.98126 | 0.98436 | 79.41 | 5008.30 |
| 1741 | 2011.03.22 23:28 | buy | 581 | 2.00 | 0.98996 | 0.00000 | 0.00000 | ||
| 1742 | 2011.03.22 23:28 | modify | 581 | 2.00 | 0.98996 | 0.98746 | 0.99056 | ||
| 1743 | 2011.03.23 00:26 | close | 581 | 2.00 | 0.99002 | 0.98746 | 0.99056 | 9.70 | 5018.00 |
| 1744 | 2011.03.23 00:56 | sell | 582 | 2.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 1745 | 2011.03.23 00:56 | modify | 582 | 2.01 | 0.99065 | 0.99315 | 0.99005 | ||
| 1746 | 2011.03.23 01:14 | t/p | 582 | 2.01 | 0.99005 | 0.99315 | 0.99005 | 93.47 | 5111.47 |
| 1747 | 2011.03.24 00:26 | sell | 583 | 2.04 | 0.99382 | 0.00000 | 0.00000 | ||
| 1748 | 2011.03.24 00:26 | modify | 583 | 2.04 | 0.99382 | 0.99632 | 0.99322 | ||
| 1749 | 2011.03.24 00:58 | close | 583 | 2.04 | 0.99337 | 0.99632 | 0.99322 | 71.15 | 5182.62 |
| 1750 | 2011.03.24 23:17 | sell | 584 | 2.07 | 0.99668 | 0.00000 | 0.00000 | ||
| 1751 | 2011.03.24 23:17 | modify | 584 | 2.07 | 0.99668 | 0.99918 | 0.99608 | ||
| 1752 | 2011.03.24 23:21 | close | 584 | 2.07 | 0.99626 | 0.99918 | 0.99608 | 67.39 | 5250.01 |
| 1753 | 2011.03.24 23:39 | sell | 585 | 2.10 | 0.99672 | 0.00000 | 0.00000 | ||
| 1754 | 2011.03.24 23:39 | modify | 585 | 2.10 | 0.99672 | 0.99922 | 0.99612 | ||
| 1755 | 2011.03.24 23:47 | close | 585 | 2.10 | 0.99628 | 0.99922 | 0.99612 | 71.61 | 5321.62 |
| 1756 | 2011.03.25 00:09 | buy | 586 | 2.13 | 0.99588 | 0.00000 | 0.00000 | ||
| 1757 | 2011.03.25 00:09 | modify | 586 | 2.13 | 0.99588 | 0.99338 | 0.99648 | ||
| 1758 | 2011.03.25 00:35 | close | 586 | 2.13 | 0.99605 | 0.99338 | 0.99648 | 28.07 | 5349.69 |
| 1759 | 2011.03.28 00:17 | buy | 587 | 2.14 | 1.00562 | 0.00000 | 0.00000 | ||
| 1760 | 2011.03.28 00:17 | modify | 587 | 2.14 | 1.00562 | 1.00312 | 1.00622 | ||
| 1761 | 2011.03.28 01:20 | close | 587 | 2.14 | 1.00528 | 1.00312 | 1.00622 | -56.40 | 5293.29 |
| 1762 | 2011.03.28 23:59 | sell | 588 | 2.12 | 1.00182 | 0.00000 | 0.00000 | ||
| 1763 | 2011.03.28 23:59 | modify | 588 | 2.12 | 1.00182 | 1.00432 | 1.00122 | ||
| 1764 | 2011.03.29 00:59 | close | 588 | 2.12 | 1.00155 | 1.00432 | 1.00122 | 39.32 | 5332.60 |
| 1765 | 2011.03.30 23:01 | buy | 589 | 2.13 | 1.00250 | 0.00000 | 0.00000 | ||
| 1766 | 2011.03.30 23:01 | modify | 589 | 2.13 | 1.00250 | 1.00000 | 1.00310 | ||
| 1767 | 2011.03.30 23:09 | close | 589 | 2.13 | 1.00285 | 1.00000 | 1.00310 | 57.79 | 5390.39 |
| 1768 | 2011.03.31 00:36 | buy | 590 | 2.16 | 1.00204 | 0.00000 | 0.00000 | ||
| 1769 | 2011.03.31 00:36 | modify | 590 | 2.16 | 1.00204 | 0.99954 | 1.00264 | ||
| 1770 | 2011.03.31 01:00 | close | 590 | 2.16 | 1.00230 | 0.99954 | 1.00264 | 43.53 | 5433.92 |
| 1771 | 2011.03.31 23:07 | buy | 591 | 2.17 | 1.00132 | 0.00000 | 0.00000 | ||
| 1772 | 2011.03.31 23:07 | modify | 591 | 2.17 | 1.00132 | 0.99882 | 1.00192 | ||
| 1773 | 2011.04.01 00:27 | close | 591 | 2.17 | 1.00146 | 0.99882 | 1.00192 | 23.98 | 5457.91 |
| 1774 | 2011.04.04 00:00 | sell | 592 | 2.18 | 1.00178 | 0.00000 | 0.00000 | ||
| 1775 | 2011.04.04 00:00 | modify | 592 | 2.18 | 1.00178 | 1.00428 | 1.00118 | ||
| 1776 | 2011.04.04 00:09 | t/p | 592 | 2.18 | 1.00118 | 1.00428 | 1.00118 | 101.39 | 5559.30 |
| 1777 | 2011.04.04 23:00 | buy | 593 | 2.22 | 1.00184 | 0.00000 | 0.00000 | ||
| 1778 | 2011.04.04 23:00 | modify | 593 | 2.22 | 1.00184 | 0.99934 | 1.00244 | ||
| 1779 | 2011.04.04 23:20 | close | 593 | 2.22 | 1.00209 | 0.99934 | 1.00244 | 43.02 | 5602.32 |
| 1780 | 2011.04.04 23:41 | sell | 594 | 2.24 | 1.00245 | 0.00000 | 0.00000 | ||
| 1781 | 2011.04.04 23:41 | modify | 594 | 2.24 | 1.00245 | 1.00495 | 1.00185 | ||
| 1782 | 2011.04.04 23:54 | close | 594 | 2.24 | 1.00199 | 1.00495 | 1.00185 | 79.87 | 5682.19 |
| 1783 | 2011.04.05 23:39 | buy | 595 | 2.27 | 0.99458 | 0.00000 | 0.00000 | ||
| 1784 | 2011.04.05 23:39 | modify | 595 | 2.27 | 0.99458 | 0.99208 | 0.99518 | ||
| 1785 | 2011.04.06 00:01 | close | 595 | 2.27 | 0.99494 | 0.99208 | 0.99518 | 63.81 | 5746.00 |
| 1786 | 2011.04.06 00:09 | sell | 596 | 2.30 | 0.99545 | 0.00000 | 0.00000 | ||
| 1787 | 2011.04.06 00:09 | modify | 596 | 2.30 | 0.99545 | 0.99795 | 0.99485 | ||
| 1788 | 2011.04.06 00:18 | close | 596 | 2.30 | 0.99498 | 0.99795 | 0.99485 | 83.80 | 5829.80 |
| 1789 | 2011.04.06 00:37 | sell | 597 | 2.33 | 0.99542 | 0.00000 | 0.00000 | ||
| 1790 | 2011.04.06 00:37 | modify | 597 | 2.33 | 0.99542 | 0.99792 | 0.99482 | ||
| 1791 | 2011.04.06 00:44 | close | 597 | 2.33 | 0.99493 | 0.99792 | 0.99482 | 88.50 | 5918.30 |
| 1792 | 2011.04.06 00:45 | buy | 598 | 2.37 | 0.99438 | 0.00000 | 0.00000 | ||
| 1793 | 2011.04.06 00:45 | modify | 598 | 2.37 | 0.99438 | 0.99188 | 0.99498 | ||
| 1794 | 2011.04.06 01:34 | close | 598 | 2.37 | 0.99471 | 0.99188 | 0.99498 | 60.63 | 5978.93 |
| 1795 | 2011.04.06 23:10 | buy | 599 | 2.39 | 1.00162 | 0.00000 | 0.00000 | ||
| 1796 | 2011.04.06 23:10 | modify | 599 | 2.39 | 1.00162 | 0.99912 | 1.00222 | ||
| 1797 | 2011.04.06 23:11 | t/p | 599 | 2.39 | 1.00222 | 0.99912 | 1.00222 | 111.17 | 6090.10 |
| 1798 | 2011.04.06 23:59 | buy | 600 | 2.44 | 1.00188 | 0.00000 | 0.00000 | ||
| 1799 | 2011.04.06 23:59 | modify | 600 | 2.44 | 1.00188 | 0.99938 | 1.00248 | ||
| 1800 | 2011.04.07 00:03 | close | 600 | 2.44 | 1.00225 | 0.99938 | 1.00248 | 71.46 | 6161.56 |
| 1801 | 2011.04.07 00:06 | sell | 601 | 2.46 | 1.00263 | 0.00000 | 0.00000 | ||
| 1802 | 2011.04.07 00:06 | modify | 601 | 2.46 | 1.00263 | 1.00513 | 1.00203 | ||
| 1803 | 2011.04.07 00:12 | close | 601 | 2.46 | 1.00225 | 1.00513 | 1.00203 | 72.46 | 6234.02 |
| 1804 | 2011.04.07 00:13 | buy | 602 | 2.49 | 1.00190 | 0.00000 | 0.00000 | ||
| 1805 | 2011.04.07 00:13 | modify | 602 | 2.49 | 1.00190 | 0.99940 | 1.00250 | ||
| 1806 | 2011.04.07 01:39 | close | 602 | 2.49 | 1.00163 | 0.99940 | 1.00250 | -52.12 | 6181.90 |
| 1807 | 2011.04.07 23:13 | sell | 603 | 2.47 | 1.00359 | 0.00000 | 0.00000 | ||
| 1808 | 2011.04.07 23:13 | modify | 603 | 2.47 | 1.00359 | 1.00609 | 1.00299 | ||
| 1809 | 2011.04.08 00:00 | close | 603 | 2.47 | 1.00324 | 1.00609 | 1.00299 | 61.13 | 6243.03 |
| 1810 | 2011.04.08 00:30 | buy | 604 | 2.50 | 1.00239 | 0.00000 | 0.00000 | ||
| 1811 | 2011.04.08 00:30 | modify | 604 | 2.50 | 1.00239 | 0.99989 | 1.00299 | ||
| 1812 | 2011.04.08 01:05 | close | 604 | 2.50 | 1.00292 | 0.99989 | 1.00299 | 102.71 | 6345.74 |
| 1813 | 2011.04.11 23:11 | sell | 605 | 2.54 | 1.00389 | 0.00000 | 0.00000 | ||
| 1814 | 2011.04.11 23:11 | modify | 605 | 2.54 | 1.00389 | 1.00639 | 1.00329 | ||
| 1815 | 2011.04.11 23:27 | close | 605 | 2.54 | 1.00340 | 1.00639 | 1.00329 | 96.48 | 6442.22 |
| 1816 | 2011.04.12 00:29 | sell | 606 | 2.58 | 1.00394 | 0.00000 | 0.00000 | ||
| 1817 | 2011.04.12 00:29 | modify | 606 | 2.58 | 1.00394 | 1.00644 | 1.00334 | ||
| 1818 | 2011.04.12 01:00 | close | 606 | 2.58 | 1.00360 | 1.00644 | 1.00334 | 68.00 | 6510.22 |
| 1819 | 2011.04.13 00:14 | sell | 607 | 2.60 | 1.00512 | 0.00000 | 0.00000 | ||
| 1820 | 2011.04.13 00:14 | modify | 607 | 2.60 | 1.00512 | 1.00762 | 1.00452 | ||
| 1821 | 2011.04.13 02:15 | s/l | 607 | 2.60 | 1.00762 | 1.00762 | 1.00452 | -503.85 | 6006.37 |
| 1822 | 2011.04.14 00:32 | buy | 608 | 2.40 | 1.00969 | 0.00000 | 0.00000 | ||
| 1823 | 2011.04.14 00:32 | modify | 608 | 2.40 | 1.00969 | 1.00719 | 1.01029 | ||
| 1824 | 2011.04.14 00:42 | close | 608 | 2.40 | 1.01021 | 1.00719 | 1.01029 | 96.75 | 6103.12 |
| 1825 | 2011.04.14 00:46 | sell | 609 | 2.44 | 1.01059 | 0.00000 | 0.00000 | ||
| 1826 | 2011.04.14 00:46 | modify | 609 | 2.44 | 1.01059 | 1.01309 | 1.00999 | ||
| 1827 | 2011.04.14 00:50 | close | 609 | 2.44 | 1.01015 | 1.01309 | 1.00999 | 83.22 | 6186.34 |
| 1828 | 2011.04.14 23:00 | sell | 610 | 2.47 | 1.01293 | 0.00000 | 0.00000 | ||
| 1829 | 2011.04.14 23:00 | modify | 610 | 2.47 | 1.01293 | 1.01543 | 1.01233 | ||
| 1830 | 2011.04.14 23:10 | t/p | 610 | 2.47 | 1.01233 | 1.01543 | 1.01233 | 114.88 | 6301.22 |
| 1831 | 2011.04.14 23:22 | sell | 611 | 2.52 | 1.01272 | 0.00000 | 0.00000 | ||
| 1832 | 2011.04.14 23:22 | modify | 611 | 2.52 | 1.01272 | 1.01522 | 1.01212 | ||
| 1833 | 2011.04.14 23:59 | close | 611 | 2.52 | 1.01234 | 1.01522 | 1.01212 | 74.23 | 6375.45 |
| 1834 | 2011.04.15 00:27 | sell | 612 | 2.55 | 1.01264 | 0.00000 | 0.00000 | ||
| 1835 | 2011.04.15 00:27 | modify | 612 | 2.55 | 1.01264 | 1.01514 | 1.01204 | ||
| 1836 | 2011.04.15 00:42 | close | 612 | 2.55 | 1.01241 | 1.01514 | 1.01204 | 45.46 | 6420.91 |
| 1837 | 2011.04.15 00:50 | buy | 613 | 2.57 | 1.01215 | 0.00000 | 0.00000 | ||
| 1838 | 2011.04.15 00:50 | modify | 613 | 2.57 | 1.01215 | 1.00965 | 1.01275 | ||
| 1839 | 2011.04.15 01:06 | close | 613 | 2.57 | 1.01236 | 1.00965 | 1.01275 | 41.84 | 6462.75 |
| 1840 | 2011.04.18 00:00 | buy | 614 | 2.59 | 1.01192 | 0.00000 | 0.00000 | ||
| 1841 | 2011.04.18 00:00 | modify | 614 | 2.59 | 1.01192 | 1.00942 | 1.01252 | ||
| 1842 | 2011.04.18 00:30 | t/p | 614 | 2.59 | 1.01252 | 1.00942 | 1.01252 | 120.47 | 6583.22 |
| 1843 | 2011.04.18 23:03 | buy | 615 | 2.63 | 1.01284 | 0.00000 | 0.00000 | ||
| 1844 | 2011.04.18 23:03 | modify | 615 | 2.63 | 1.01284 | 1.01034 | 1.01344 | ||
| 1845 | 2011.04.18 23:05 | close | 615 | 2.63 | 1.01322 | 1.01034 | 1.01344 | 77.48 | 6660.70 |
| 1846 | 2011.04.18 23:06 | sell | 616 | 2.66 | 1.01359 | 0.00000 | 0.00000 | ||
| 1847 | 2011.04.18 23:06 | modify | 616 | 2.66 | 1.01359 | 1.01609 | 1.01299 | ||
| 1848 | 2011.04.18 23:07 | close | 616 | 2.66 | 1.01314 | 1.01609 | 1.01299 | 92.79 | 6753.49 |
| 1849 | 2011.04.18 23:21 | buy | 617 | 2.70 | 1.01255 | 0.00000 | 0.00000 | ||
| 1850 | 2011.04.18 23:21 | modify | 617 | 2.70 | 1.01255 | 1.01005 | 1.01315 | ||
| 1851 | 2011.04.19 01:28 | close | 617 | 2.70 | 1.01142 | 1.01005 | 1.01315 | -235.98 | 6517.51 |
| 1852 | 2011.04.19 23:01 | sell | 618 | 2.61 | 1.00633 | 0.00000 | 0.00000 | ||
| 1853 | 2011.04.19 23:01 | modify | 618 | 2.61 | 1.00633 | 1.00883 | 1.00573 | ||
| 1854 | 2011.04.19 23:37 | close | 618 | 2.61 | 1.00612 | 1.00883 | 1.00573 | 42.49 | 6560.00 |
| 1855 | 2011.04.20 00:04 | buy | 619 | 2.62 | 1.00574 | 0.00000 | 0.00000 | ||
| 1856 | 2011.04.20 00:04 | modify | 619 | 2.62 | 1.00574 | 1.00324 | 1.00634 | ||
| 1857 | 2011.04.20 00:37 | close | 619 | 2.62 | 1.00616 | 1.00324 | 1.00634 | 85.31 | 6645.31 |
| 1858 | 2011.04.20 23:00 | sell | 620 | 2.66 | 1.02027 | 0.00000 | 0.00000 | ||
| 1859 | 2011.04.20 23:00 | modify | 620 | 2.66 | 1.02027 | 1.02277 | 1.01967 | ||
| 1860 | 2011.04.20 23:01 | t/p | 620 | 2.66 | 1.01967 | 1.02277 | 1.01967 | 123.71 | 6769.02 |
| 1861 | 2011.04.20 23:01 | sell | 621 | 2.71 | 1.01998 | 0.00000 | 0.00000 | ||
| 1862 | 2011.04.20 23:01 | modify | 621 | 2.71 | 1.01998 | 1.02248 | 1.01938 | ||
| 1863 | 2011.04.20 23:08 | t/p | 621 | 2.71 | 1.01938 | 1.02248 | 1.01938 | 126.05 | 6895.07 |
| 1864 | 2011.04.21 00:12 | buy | 622 | 2.76 | 1.01809 | 0.00000 | 0.00000 | ||
| 1865 | 2011.04.21 00:12 | modify | 622 | 2.76 | 1.01809 | 1.01559 | 1.01869 | ||
| 1866 | 2011.04.21 02:03 | close | 622 | 2.76 | 1.01742 | 1.01559 | 1.01869 | -143.36 | 6751.71 |
| 1867 | 2011.04.22 00:48 | sell | 623 | 2.70 | 1.02403 | 0.00000 | 0.00000 | ||
| 1868 | 2011.04.22 00:48 | modify | 623 | 2.70 | 1.02403 | 1.02653 | 1.02343 | ||
| 1869 | 2011.04.22 00:51 | close | 623 | 2.70 | 1.02354 | 1.02653 | 1.02343 | 102.56 | 6854.27 |
| 1870 | 2011.04.25 00:09 | sell | 624 | 2.74 | 1.02536 | 0.00000 | 0.00000 | ||
| 1871 | 2011.04.25 00:09 | modify | 624 | 2.74 | 1.02536 | 1.02786 | 1.02476 | ||
| 1872 | 2011.04.25 00:43 | close | 624 | 2.74 | 1.02481 | 1.02786 | 1.02476 | 116.82 | 6971.09 |
| 1873 | 2011.04.25 23:00 | buy | 625 | 2.79 | 1.02288 | 0.00000 | 0.00000 | ||
| 1874 | 2011.04.25 23:00 | modify | 625 | 2.79 | 1.02288 | 1.02038 | 1.02348 | ||
| 1875 | 2011.04.25 23:10 | close | 625 | 2.79 | 1.02320 | 1.02038 | 1.02348 | 69.21 | 7040.30 |
| 1876 | 2011.04.26 00:23 | sell | 626 | 2.82 | 1.02351 | 0.00000 | 0.00000 | ||
| 1877 | 2011.04.26 00:23 | modify | 626 | 2.82 | 1.02351 | 1.02601 | 1.02291 | ||
| 1878 | 2011.04.26 00:47 | close | 626 | 2.82 | 1.02312 | 1.02601 | 1.02291 | 85.25 | 7125.55 |
| 1879 | 2011.04.26 23:05 | buy | 627 | 2.85 | 1.02546 | 0.00000 | 0.00000 | ||
| 1880 | 2011.04.26 23:05 | modify | 627 | 2.85 | 1.02546 | 1.02296 | 1.02606 | ||
| 1881 | 2011.04.26 23:18 | close | 627 | 2.85 | 1.02597 | 1.02296 | 1.02606 | 112.69 | 7238.24 |
| 1882 | 2011.04.26 23:48 | sell | 628 | 2.90 | 1.02652 | 0.00000 | 0.00000 | ||
| 1883 | 2011.04.26 23:48 | modify | 628 | 2.90 | 1.02652 | 1.02902 | 1.02592 | ||
| 1884 | 2011.04.26 23:59 | close | 628 | 2.90 | 1.02598 | 1.02902 | 1.02592 | 121.40 | 7359.64 |
| 1885 | 2011.04.27 23:00 | buy | 629 | 2.94 | 1.03231 | 0.00000 | 0.00000 | ||
| 1886 | 2011.04.27 23:00 | modify | 629 | 2.94 | 1.03231 | 1.02981 | 1.03291 | ||
| 1887 | 2011.04.27 23:05 | t/p | 629 | 2.94 | 1.03291 | 1.02981 | 1.03291 | 136.76 | 7496.40 |
| 1888 | 2011.04.27 23:18 | buy | 630 | 3.00 | 1.03210 | 0.00000 | 0.00000 | ||
| 1889 | 2011.04.27 23:18 | modify | 630 | 3.00 | 1.03210 | 1.02960 | 1.03270 | ||
| 1890 | 2011.04.27 23:24 | t/p | 630 | 3.00 | 1.03270 | 1.02960 | 1.03270 | 139.55 | 7635.95 |
| 1891 | 2011.04.27 23:45 | buy | 631 | 3.05 | 1.03186 | 0.00000 | 0.00000 | ||
| 1892 | 2011.04.27 23:45 | modify | 631 | 3.05 | 1.03186 | 1.02936 | 1.03246 | ||
| 1893 | 2011.04.28 00:21 | close | 631 | 3.05 | 1.03225 | 1.02936 | 1.03246 | 94.05 | 7730.00 |
| 1894 | 2011.04.28 23:01 | buy | 632 | 3.09 | 1.03807 | 0.00000 | 0.00000 | ||
| 1895 | 2011.04.28 23:01 | modify | 632 | 3.09 | 1.03807 | 1.03557 | 1.03867 | ||
| 1896 | 2011.04.28 23:07 | close | 632 | 3.09 | 1.03850 | 1.03557 | 1.03867 | 103.00 | 7833.00 |
| 1897 | 2011.04.29 00:12 | sell | 633 | 3.13 | 1.03884 | 0.00000 | 0.00000 | ||
| 1898 | 2011.04.29 00:12 | modify | 633 | 3.13 | 1.03884 | 1.04134 | 1.03824 | ||
| 1899 | 2011.04.29 00:22 | close | 633 | 3.13 | 1.03855 | 1.04134 | 1.03824 | 70.37 | 7903.37 |
| 1900 | 2011.04.29 00:31 | sell | 634 | 3.16 | 1.03885 | 0.00000 | 0.00000 | ||
| 1901 | 2011.04.29 00:31 | modify | 634 | 3.16 | 1.03885 | 1.04135 | 1.03825 | ||
| 1902 | 2011.04.29 01:24 | close | 634 | 3.16 | 1.03890 | 1.04135 | 1.03825 | -12.24 | 7891.13 |
| 1903 | 2011.05.02 00:09 | sell | 635 | 3.16 | 1.03719 | 0.00000 | 0.00000 | ||
| 1904 | 2011.05.02 00:09 | modify | 635 | 3.16 | 1.03719 | 1.03969 | 1.03659 | ||
| 1905 | 2011.05.02 01:40 | close | 635 | 3.16 | 1.03737 | 1.03969 | 1.03659 | -44.09 | 7847.04 |
| 1906 | 2011.05.02 23:07 | sell | 636 | 3.14 | 1.04052 | 0.00000 | 0.00000 | ||
| 1907 | 2011.05.02 23:07 | modify | 636 | 3.14 | 1.04052 | 1.04302 | 1.03992 | ||
| 1908 | 2011.05.02 23:13 | close | 636 | 3.14 | 1.04015 | 1.04302 | 1.03992 | 90.06 | 7937.10 |
| 1909 | 2011.05.02 23:17 | buy | 637 | 3.17 | 1.03982 | 0.00000 | 0.00000 | ||
| 1910 | 2011.05.02 23:17 | modify | 637 | 3.17 | 1.03982 | 1.03732 | 1.04042 | ||
| 1911 | 2011.05.02 23:24 | close | 637 | 3.17 | 1.04016 | 1.03732 | 1.04042 | 83.56 | 8020.66 |
| 1912 | 2011.05.02 23:24 | sell | 638 | 3.21 | 1.04051 | 0.00000 | 0.00000 | ||
| 1913 | 2011.05.02 23:24 | modify | 638 | 3.21 | 1.04051 | 1.04301 | 1.03991 | ||
| 1914 | 2011.05.02 23:56 | close | 638 | 3.21 | 1.04022 | 1.04301 | 1.03991 | 72.16 | 8092.82 |
| 1915 | 2011.05.03 23:44 | buy | 639 | 3.24 | 1.03409 | 0.00000 | 0.00000 | ||
| 1916 | 2011.05.03 23:44 | modify | 639 | 3.24 | 1.03409 | 1.03159 | 1.03469 | ||
| 1917 | 2011.05.04 00:49 | s/l | 639 | 3.24 | 1.03159 | 1.03159 | 1.03469 | -627.31 | 7465.51 |
| 1918 | 2011.05.04 23:34 | sell | 640 | 2.99 | 1.02978 | 0.00000 | 0.00000 | ||
| 1919 | 2011.05.04 23:34 | modify | 640 | 2.99 | 1.02978 | 1.03228 | 1.02918 | ||
| 1920 | 2011.05.05 00:12 | close | 640 | 2.99 | 1.02951 | 1.03228 | 1.02918 | 41.24 | 7506.75 |
| 1921 | 2011.05.05 00:47 | buy | 641 | 3.00 | 1.02867 | 0.00000 | 0.00000 | ||
| 1922 | 2011.05.05 00:47 | modify | 641 | 3.00 | 1.02867 | 1.02617 | 1.02927 | ||
| 1923 | 2011.05.05 01:19 | t/p | 641 | 3.00 | 1.02927 | 1.02617 | 1.02927 | 139.54 | 7646.29 |
| 1924 | 2011.05.06 00:08 | sell | 642 | 3.06 | 1.02344 | 0.00000 | 0.00000 | ||
| 1925 | 2011.05.06 00:08 | modify | 642 | 3.06 | 1.02344 | 1.02594 | 1.02284 | ||
| 1926 | 2011.05.06 02:11 | close | 642 | 3.06 | 1.02398 | 1.02594 | 1.02284 | -128.09 | 7518.20 |
| 1927 | 2011.05.06 23:37 | sell | 643 | 3.01 | 1.03411 | 0.00000 | 0.00000 | ||
| 1928 | 2011.05.06 23:37 | modify | 643 | 3.01 | 1.03411 | 1.03661 | 1.03351 | ||
| 1929 | 2011.05.06 23:40 | close | 643 | 3.01 | 1.03365 | 1.03661 | 1.03351 | 107.33 | 7625.53 |
| 1930 | 2011.05.06 23:43 | sell | 644 | 3.05 | 1.03412 | 0.00000 | 0.00000 | ||
| 1931 | 2011.05.06 23:43 | modify | 644 | 3.05 | 1.03412 | 1.03662 | 1.03352 | ||
| 1932 | 2011.05.09 00:40 | close | 644 | 3.05 | 1.03400 | 1.03662 | 1.03352 | 21.11 | 7646.64 |
| 1933 | 2011.05.09 00:47 | buy | 645 | 3.06 | 1.03298 | 0.00000 | 0.00000 | ||
| 1934 | 2011.05.09 00:47 | modify | 645 | 3.06 | 1.03298 | 1.03048 | 1.03358 | ||
| 1935 | 2011.05.09 00:48 | t/p | 645 | 3.06 | 1.03358 | 1.03048 | 1.03358 | 142.34 | 7788.98 |
| 1936 | 2011.05.09 23:00 | sell | 646 | 3.12 | 1.03930 | 0.00000 | 0.00000 | ||
| 1937 | 2011.05.09 23:00 | modify | 646 | 3.12 | 1.03930 | 1.04180 | 1.03870 | ||
| 1938 | 2011.05.09 23:53 | close | 646 | 3.12 | 1.03944 | 1.04180 | 1.03870 | -33.86 | 7755.12 |
| 1939 | 2011.05.10 23:59 | buy | 647 | 3.10 | 1.03674 | 0.00000 | 0.00000 | ||
| 1940 | 2011.05.10 23:59 | modify | 647 | 3.10 | 1.03674 | 1.03424 | 1.03734 | ||
| 1941 | 2011.05.11 00:26 | close | 647 | 3.10 | 1.03725 | 1.03424 | 1.03734 | 123.18 | 7878.30 |
| 1942 | 2011.05.11 23:00 | sell | 648 | 3.15 | 1.02769 | 0.00000 | 0.00000 | ||
| 1943 | 2011.05.11 23:00 | modify | 648 | 3.15 | 1.02769 | 1.03019 | 1.02709 | ||
| 1944 | 2011.05.11 23:06 | close | 648 | 3.15 | 1.02718 | 1.03019 | 1.02709 | 124.53 | 8002.83 |
| 1945 | 2011.05.11 23:11 | sell | 649 | 3.20 | 1.02771 | 0.00000 | 0.00000 | ||
| 1946 | 2011.05.11 23:11 | modify | 649 | 3.20 | 1.02771 | 1.03021 | 1.02711 | ||
| 1947 | 2011.05.12 00:14 | close | 649 | 3.20 | 1.02762 | 1.03021 | 1.02711 | -0.51 | 8002.32 |
| 1948 | 2011.05.12 00:45 | sell | 650 | 3.20 | 1.02854 | 0.00000 | 0.00000 | ||
| 1949 | 2011.05.12 00:45 | modify | 650 | 3.20 | 1.02854 | 1.03104 | 1.02794 | ||
| 1950 | 2011.05.12 00:50 | t/p | 650 | 3.20 | 1.02794 | 1.03104 | 1.02794 | 148.84 | 8151.16 |
| 1951 | 2011.05.12 23:27 | sell | 651 | 3.26 | 1.02684 | 0.00000 | 0.00000 | ||
| 1952 | 2011.05.12 23:27 | modify | 651 | 3.26 | 1.02684 | 1.02934 | 1.02624 | ||
| 1953 | 2011.05.13 00:35 | close | 651 | 3.26 | 1.02683 | 1.02934 | 1.02624 | -5.23 | 8145.94 |
| 1954 | 2011.05.13 23:00 | buy | 652 | 3.26 | 1.02334 | 0.00000 | 0.00000 | ||
| 1955 | 2011.05.13 23:00 | modify | 652 | 3.26 | 1.02334 | 1.02084 | 1.02394 | ||
| 1956 | 2011.05.13 23:30 | close | 652 | 3.26 | 1.02386 | 1.02084 | 1.02394 | 131.42 | 8277.36 |
| 1957 | 2011.05.13 23:48 | sell | 653 | 3.31 | 1.02541 | 0.00000 | 0.00000 | ||
| 1958 | 2011.05.13 23:48 | modify | 653 | 3.31 | 1.02541 | 1.02791 | 1.02481 | ||
| 1959 | 2011.05.13 23:56 | t/p | 653 | 3.31 | 1.02481 | 1.02791 | 1.02481 | 153.95 | 8431.31 |
| 1960 | 2011.05.16 23:19 | sell | 654 | 3.37 | 1.03137 | 0.00000 | 0.00000 | ||
| 1961 | 2011.05.16 23:19 | modify | 654 | 3.37 | 1.03137 | 1.03387 | 1.03077 | ||
| 1962 | 2011.05.16 23:31 | close | 654 | 3.37 | 1.03093 | 1.03387 | 1.03077 | 114.95 | 8546.26 |
| 1963 | 2011.05.16 23:38 | buy | 655 | 3.42 | 1.03058 | 0.00000 | 0.00000 | ||
| 1964 | 2011.05.16 23:38 | modify | 655 | 3.42 | 1.03058 | 1.02808 | 1.03118 | ||
| 1965 | 2011.05.17 00:45 | close | 655 | 3.42 | 1.03021 | 1.02808 | 1.03118 | -97.42 | 8448.84 |
| 1966 | 2011.05.17 23:20 | sell | 656 | 3.38 | 1.03296 | 0.00000 | 0.00000 | ||
| 1967 | 2011.05.17 23:20 | modify | 656 | 3.38 | 1.03296 | 1.03546 | 1.03236 | ||
| 1968 | 2011.05.17 23:28 | close | 656 | 3.38 | 1.03245 | 1.03546 | 1.03236 | 133.62 | 8582.46 |
| 1969 | 2011.05.17 23:54 | sell | 657 | 3.43 | 1.03284 | 0.00000 | 0.00000 | ||
| 1970 | 2011.05.17 23:54 | modify | 657 | 3.43 | 1.03284 | 1.03534 | 1.03224 | ||
| 1971 | 2011.05.18 00:00 | close | 657 | 3.43 | 1.03254 | 1.03534 | 1.03224 | 71.60 | 8654.06 |
| 1972 | 2011.05.18 00:08 | buy | 658 | 3.46 | 1.03219 | 0.00000 | 0.00000 | ||
| 1973 | 2011.05.18 00:08 | modify | 658 | 3.46 | 1.03219 | 1.02969 | 1.03279 | ||
| 1974 | 2011.05.18 01:30 | close | 658 | 3.46 | 1.03218 | 1.02969 | 1.03279 | -2.68 | 8651.38 |
| 1975 | 2011.05.19 00:00 | buy | 659 | 3.46 | 1.03046 | 0.00000 | 0.00000 | ||
| 1976 | 2011.05.19 00:00 | modify | 659 | 3.46 | 1.03046 | 1.02796 | 1.03106 | ||
| 1977 | 2011.05.19 00:02 | t/p | 659 | 3.46 | 1.03106 | 1.02796 | 1.03106 | 160.94 | 8812.32 |
| 1978 | 2011.05.19 23:26 | buy | 660 | 3.52 | 1.03212 | 0.00000 | 0.00000 | ||
| 1979 | 2011.05.19 23:26 | modify | 660 | 3.52 | 1.03212 | 1.02962 | 1.03272 | ||
| 1980 | 2011.05.19 23:54 | close | 660 | 3.52 | 1.03250 | 1.02962 | 1.03272 | 103.69 | 8916.01 |
| 1981 | 2011.05.20 00:39 | buy | 661 | 3.57 | 1.03170 | 0.00000 | 0.00000 | ||
| 1982 | 2011.05.20 00:39 | modify | 661 | 3.57 | 1.03170 | 1.02920 | 1.03230 | ||
| 1983 | 2011.05.20 00:40 | t/p | 661 | 3.57 | 1.03230 | 1.02920 | 1.03230 | 166.06 | 9082.07 |
| 1984 | 2011.05.20 00:58 | buy | 662 | 3.63 | 1.03158 | 0.00000 | 0.00000 | ||
| 1985 | 2011.05.20 00:58 | modify | 662 | 3.63 | 1.03158 | 1.02908 | 1.03218 | ||
| 1986 | 2011.05.20 01:34 | close | 662 | 3.63 | 1.03203 | 1.02908 | 1.03218 | 126.63 | 9208.70 |
| 1987 | 2011.05.20 23:16 | buy | 663 | 3.68 | 1.03738 | 0.00000 | 0.00000 | ||
| 1988 | 2011.05.20 23:16 | modify | 663 | 3.68 | 1.03738 | 1.03488 | 1.03798 | ||
| 1989 | 2011.05.20 23:34 | t/p | 663 | 3.68 | 1.03798 | 1.03488 | 1.03798 | 171.18 | 9379.88 |
| 1990 | 2011.05.20 23:53 | buy | 664 | 3.75 | 1.03705 | 0.00000 | 0.00000 | ||
| 1991 | 2011.05.20 23:53 | modify | 664 | 3.75 | 1.03705 | 1.03455 | 1.03765 | ||
| 1992 | 2011.05.20 23:57 | t/p | 664 | 3.75 | 1.03765 | 1.03455 | 1.03765 | 174.42 | 9554.30 |
| 1993 | 2011.05.23 00:00 | buy | 665 | 3.82 | 1.03606 | 0.00000 | 0.00000 | ||
| 1994 | 2011.05.23 00:00 | modify | 665 | 3.82 | 1.03606 | 1.03356 | 1.03666 | ||
| 1995 | 2011.05.23 00:01 | t/p | 665 | 3.82 | 1.03666 | 1.03356 | 1.03666 | 177.69 | 9731.99 |
| 1996 | 2011.05.23 00:02 | buy | 666 | 3.89 | 1.03657 | 0.00000 | 0.00000 | ||
| 1997 | 2011.05.23 00:02 | modify | 666 | 3.89 | 1.03657 | 1.03407 | 1.03717 | ||
| 1998 | 2011.05.23 00:22 | t/p | 666 | 3.89 | 1.03717 | 1.03407 | 1.03717 | 180.94 | 9912.93 |
| 1999 | 2011.05.23 00:45 | buy | 667 | 3.97 | 1.03619 | 0.00000 | 0.00000 | ||
| 2000 | 2011.05.23 00:45 | modify | 667 | 3.97 | 1.03619 | 1.03369 | 1.03679 | ||
| 2001 | 2011.05.23 00:46 | t/p | 667 | 3.97 | 1.03679 | 1.03369 | 1.03679 | 184.66 | 10097.59 |
| 2002 | 2011.05.23 00:48 | buy | 668 | 4.04 | 1.03612 | 0.00000 | 0.00000 | ||
| 2003 | 2011.05.23 00:48 | modify | 668 | 4.04 | 1.03612 | 1.03362 | 1.03672 | ||
| 2004 | 2011.05.23 00:57 | t/p | 668 | 4.04 | 1.03672 | 1.03362 | 1.03672 | 187.91 | 10285.50 |
| 2005 | 2011.05.23 23:00 | buy | 669 | 4.11 | 1.02642 | 0.00000 | 0.00000 | ||
| 2006 | 2011.05.23 23:00 | modify | 669 | 4.11 | 1.02642 | 1.02392 | 1.02702 | ||
| 2007 | 2011.05.23 23:59 | close | 669 | 4.11 | 1.02683 | 1.02392 | 1.02702 | 130.64 | 10416.14 |
| 2008 | 2011.05.24 00:22 | sell | 670 | 4.17 | 1.02719 | 0.00000 | 0.00000 | ||
| 2009 | 2011.05.24 00:22 | modify | 670 | 4.17 | 1.02719 | 1.02969 | 1.02659 | ||
| 2010 | 2011.05.24 00:33 | close | 670 | 4.17 | 1.02661 | 1.02969 | 1.02659 | 187.48 | 10603.62 |
| 2011 | 2011.05.24 00:52 | sell | 671 | 4.24 | 1.02715 | 0.00000 | 0.00000 | ||
| 2012 | 2011.05.24 00:52 | modify | 671 | 4.24 | 1.02715 | 1.02965 | 1.02655 | ||
| 2013 | 2011.05.24 01:31 | close | 671 | 4.24 | 1.02696 | 1.02965 | 1.02655 | 62.45 | 10666.07 |
| 2014 | 2011.05.24 23:00 | buy | 672 | 4.27 | 1.03041 | 0.00000 | 0.00000 | ||
| 2015 | 2011.05.24 23:00 | modify | 672 | 4.27 | 1.03041 | 1.02791 | 1.03101 | ||
| 2016 | 2011.05.24 23:50 | close | 672 | 4.27 | 1.03085 | 1.02791 | 1.03101 | 145.65 | 10811.72 |
| 2017 | 2011.05.26 00:00 | buy | 673 | 4.32 | 1.02852 | 0.00000 | 0.00000 | ||
| 2018 | 2011.05.26 00:00 | modify | 673 | 4.32 | 1.02852 | 1.02602 | 1.02912 | ||
| 2019 | 2011.05.26 00:00 | t/p | 673 | 4.32 | 1.02912 | 1.02602 | 1.02912 | 200.93 | 11012.65 |
| 2020 | 2011.05.26 00:20 | sell | 674 | 4.41 | 1.02972 | 0.00000 | 0.00000 | ||
| 2021 | 2011.05.26 00:20 | modify | 674 | 4.41 | 1.02972 | 1.03222 | 1.02912 | ||
| 2022 | 2011.05.26 00:33 | close | 674 | 4.41 | 1.02918 | 1.03222 | 1.02912 | 184.60 | 11197.25 |
| 2023 | 2011.05.26 23:06 | sell | 675 | 4.48 | 1.04095 | 0.00000 | 0.00000 | ||
| 2024 | 2011.05.26 23:06 | modify | 675 | 4.48 | 1.04095 | 1.04345 | 1.04035 | ||
| 2025 | 2011.05.26 23:59 | close | 675 | 4.48 | 1.04083 | 1.04345 | 1.04035 | 41.67 | 11238.92 |
| 2026 | 2011.05.27 00:05 | buy | 676 | 4.50 | 1.04018 | 0.00000 | 0.00000 | ||
| 2027 | 2011.05.27 00:05 | modify | 676 | 4.50 | 1.04018 | 1.03768 | 1.04078 | ||
| 2028 | 2011.05.27 00:19 | t/p | 676 | 4.50 | 1.04078 | 1.03768 | 1.04078 | 209.31 | 11448.23 |
| 2029 | 2011.05.27 23:00 | sell | 677 | 4.58 | 1.04464 | 0.00000 | 0.00000 | ||
| 2030 | 2011.05.27 23:00 | modify | 677 | 4.58 | 1.04464 | 1.04714 | 1.04404 | ||
| 2031 | 2011.05.27 23:57 | close | 677 | 4.58 | 1.04458 | 1.04714 | 1.04404 | 21.30 | 11469.53 |
| 2032 | 2011.05.30 00:00 | sell | 678 | 4.59 | 1.04816 | 0.00000 | 0.00000 | ||
| 2033 | 2011.05.30 00:00 | modify | 678 | 4.59 | 1.04816 | 1.05066 | 1.04756 | ||
| 2034 | 2011.05.30 00:32 | t/p | 678 | 4.59 | 1.04756 | 1.05066 | 1.04756 | 213.48 | 11683.01 |
| 2035 | 2011.05.30 23:51 | sell | 679 | 4.67 | 1.04367 | 0.00000 | 0.00000 | ||
| 2036 | 2011.05.30 23:51 | modify | 679 | 4.67 | 1.04367 | 1.04617 | 1.04307 | ||
| 2037 | 2011.05.31 01:04 | close | 679 | 4.67 | 1.04372 | 1.04617 | 1.04307 | -29.21 | 11653.80 |
| 2038 | 2011.05.31 23:00 | sell | 680 | 4.66 | 1.03414 | 0.00000 | 0.00000 | ||
| 2039 | 2011.05.31 23:00 | modify | 680 | 4.66 | 1.03414 | 1.03664 | 1.03354 | ||
| 2040 | 2011.05.31 23:40 | t/p | 680 | 4.66 | 1.03354 | 1.03664 | 1.03354 | 216.74 | 11870.54 |
| 2041 | 2011.06.01 00:35 | buy | 681 | 4.75 | 1.03205 | 0.00000 | 0.00000 | ||
| 2042 | 2011.06.01 00:35 | modify | 681 | 4.75 | 1.03205 | 1.02955 | 1.03265 | ||
| 2043 | 2011.06.01 01:09 | t/p | 681 | 4.75 | 1.03265 | 1.02955 | 1.03265 | 220.94 | 12091.48 |
| 2044 | 2011.06.01 23:59 | sell | 682 | 4.84 | 1.03680 | 0.00000 | 0.00000 | ||
| 2045 | 2011.06.01 23:59 | modify | 682 | 4.84 | 1.03680 | 1.03930 | 1.03620 | ||
| 2046 | 2011.06.02 00:06 | t/p | 682 | 4.84 | 1.03620 | 1.03930 | 1.03620 | 190.55 | 12282.03 |
| 2047 | 2011.06.02 00:11 | sell | 683 | 4.91 | 1.03683 | 0.00000 | 0.00000 | ||
| 2048 | 2011.06.02 00:11 | modify | 683 | 4.91 | 1.03683 | 1.03933 | 1.03623 | ||
| 2049 | 2011.06.02 00:16 | t/p | 683 | 4.91 | 1.03623 | 1.03933 | 1.03623 | 228.36 | 12510.39 |
| 2050 | 2011.06.02 00:33 | sell | 684 | 5.00 | 1.03673 | 0.00000 | 0.00000 | ||
| 2051 | 2011.06.02 00:33 | modify | 684 | 5.00 | 1.03673 | 1.03923 | 1.03613 | ||
| 2052 | 2011.06.02 02:28 | close | 684 | 5.00 | 1.03762 | 1.03923 | 1.03613 | -344.95 | 12165.44 |
| 2053 | 2011.06.02 23:36 | buy | 685 | 4.87 | 1.04074 | 0.00000 | 0.00000 | ||
| 2054 | 2011.06.02 23:36 | modify | 685 | 4.87 | 1.04074 | 1.03824 | 1.04134 | ||
| 2055 | 2011.06.02 23:40 | close | 685 | 4.87 | 1.04127 | 1.03824 | 1.04134 | 200.10 | 12365.54 |
| 2056 | 2011.06.02 23:43 | buy | 686 | 4.95 | 1.04074 | 0.00000 | 0.00000 | ||
| 2057 | 2011.06.02 23:43 | modify | 686 | 4.95 | 1.04074 | 1.03824 | 1.04134 | ||
| 2058 | 2011.06.03 00:41 | close | 686 | 4.95 | 1.04090 | 1.03824 | 1.04134 | 62.39 | 12427.93 |
| 2059 | 2011.06.06 00:14 | buy | 687 | 4.97 | 1.04675 | 0.00000 | 0.00000 | ||
| 2060 | 2011.06.06 00:14 | modify | 687 | 4.97 | 1.04675 | 1.04425 | 1.04735 | ||
| 2061 | 2011.06.06 00:15 | t/p | 687 | 4.97 | 1.04735 | 1.04425 | 1.04735 | 231.18 | 12659.11 |
| 2062 | 2011.06.06 00:16 | buy | 688 | 5.06 | 1.04675 | 0.00000 | 0.00000 | ||
| 2063 | 2011.06.06 00:16 | modify | 688 | 5.06 | 1.04675 | 1.04425 | 1.04735 | ||
| 2064 | 2011.06.06 00:16 | t/p | 688 | 5.06 | 1.04735 | 1.04425 | 1.04735 | 235.36 | 12894.47 |
| 2065 | 2011.06.06 00:17 | buy | 689 | 5.16 | 1.04672 | 0.00000 | 0.00000 | ||
| 2066 | 2011.06.06 00:17 | modify | 689 | 5.16 | 1.04672 | 1.04422 | 1.04732 | ||
| 2067 | 2011.06.06 00:28 | t/p | 689 | 5.16 | 1.04732 | 1.04422 | 1.04732 | 240.02 | 13134.49 |
| 2068 | 2011.06.06 00:35 | sell | 690 | 5.25 | 1.04863 | 0.00000 | 0.00000 | ||
| 2069 | 2011.06.06 00:35 | modify | 690 | 5.25 | 1.04863 | 1.05113 | 1.04803 | ||
| 2070 | 2011.06.06 01:15 | t/p | 690 | 5.25 | 1.04803 | 1.05113 | 1.04803 | 244.17 | 13378.66 |
| 2071 | 2011.06.06 23:59 | sell | 691 | 5.35 | 1.05037 | 0.00000 | 0.00000 | ||
| 2072 | 2011.06.06 23:59 | modify | 691 | 5.35 | 1.05037 | 1.05287 | 1.04977 | ||
| 2073 | 2011.06.07 00:30 | t/p | 691 | 5.35 | 1.04977 | 1.05287 | 1.04977 | 236.10 | 13614.76 |
| 2074 | 2011.06.07 00:40 | sell | 692 | 5.45 | 1.05079 | 0.00000 | 0.00000 | ||
| 2075 | 2011.06.07 00:40 | modify | 692 | 5.45 | 1.05079 | 1.05329 | 1.05019 | ||
| 2076 | 2011.06.07 02:03 | close | 692 | 5.45 | 1.05084 | 1.05329 | 1.05019 | -21.13 | 13593.63 |
| 2077 | 2011.06.07 23:01 | buy | 693 | 5.44 | 1.04416 | 0.00000 | 0.00000 | ||
| 2078 | 2011.06.07 23:01 | modify | 693 | 5.44 | 1.04416 | 1.04166 | 1.04476 | ||
| 2079 | 2011.06.07 23:12 | close | 693 | 5.44 | 1.04440 | 1.04166 | 1.04476 | 101.22 | 13694.85 |
| 2080 | 2011.06.07 23:34 | sell | 694 | 5.48 | 1.04486 | 0.00000 | 0.00000 | ||
| 2081 | 2011.06.07 23:34 | modify | 694 | 5.48 | 1.04486 | 1.04736 | 1.04426 | ||
| 2082 | 2011.06.07 23:41 | close | 694 | 5.48 | 1.04436 | 1.04736 | 1.04426 | 212.39 | 13907.24 |
| 2083 | 2011.06.08 00:17 | buy | 695 | 5.56 | 1.04371 | 0.00000 | 0.00000 | ||
| 2084 | 2011.06.08 00:17 | modify | 695 | 5.56 | 1.04371 | 1.04121 | 1.04431 | ||
| 2085 | 2011.06.08 00:21 | close | 695 | 5.56 | 1.04429 | 1.04121 | 1.04431 | 250.00 | 14157.24 |
| 2086 | 2011.06.08 23:41 | sell | 696 | 5.66 | 1.04012 | 0.00000 | 0.00000 | ||
| 2087 | 2011.06.08 23:41 | modify | 696 | 5.66 | 1.04012 | 1.04262 | 1.03952 | ||
| 2088 | 2011.06.09 00:49 | close | 696 | 5.66 | 1.04027 | 1.04262 | 1.03952 | -106.21 | 14051.03 |
| 2089 | 2011.06.10 00:10 | sell | 697 | 5.62 | 1.03460 | 0.00000 | 0.00000 | ||
| 2090 | 2011.06.10 00:10 | modify | 697 | 5.62 | 1.03460 | 1.03710 | 1.03400 | ||
| 2091 | 2011.06.10 01:00 | close | 697 | 5.62 | 1.03401 | 1.03710 | 1.03400 | 257.03 | 14308.06 |
| 2092 | 2011.06.10 23:13 | sell | 698 | 5.72 | 1.03211 | 0.00000 | 0.00000 | ||
| 2093 | 2011.06.10 23:13 | modify | 698 | 5.72 | 1.03211 | 1.03461 | 1.03151 | ||
| 2094 | 2011.06.10 23:15 | close | 698 | 5.72 | 1.03163 | 1.03461 | 1.03151 | 212.83 | 14520.89 |
| 2095 | 2011.06.10 23:17 | buy | 699 | 5.81 | 1.03111 | 0.00000 | 0.00000 | ||
| 2096 | 2011.06.10 23:17 | modify | 699 | 5.81 | 1.03111 | 1.02861 | 1.03171 | ||
| 2097 | 2011.06.10 23:50 | close | 699 | 5.81 | 1.03145 | 1.02861 | 1.03171 | 153.14 | 14674.03 |
| 2098 | 2011.06.10 23:57 | sell | 700 | 5.87 | 1.03202 | 0.00000 | 0.00000 | ||
| 2099 | 2011.06.10 23:57 | modify | 700 | 5.87 | 1.03202 | 1.03452 | 1.03142 | ||
| 2100 | 2011.06.13 00:00 | t/p | 700 | 5.87 | 1.03142 | 1.03452 | 1.03142 | 259.04 | 14933.08 |
| 2101 | 2011.06.13 00:11 | buy | 701 | 5.97 | 1.03067 | 0.00000 | 0.00000 | ||
| 2102 | 2011.06.13 00:11 | modify | 701 | 5.97 | 1.03067 | 1.02817 | 1.03127 | ||
| 2103 | 2011.06.13 00:41 | close | 701 | 5.97 | 1.03090 | 1.02817 | 1.03127 | 106.45 | 15039.53 |
| 2104 | 2011.06.14 00:01 | buy | 702 | 6.02 | 1.03395 | 0.00000 | 0.00000 | ||
| 2105 | 2011.06.14 00:01 | modify | 702 | 6.02 | 1.03395 | 1.03145 | 1.03455 | ||
| 2106 | 2011.06.14 00:04 | t/p | 702 | 6.02 | 1.03455 | 1.03145 | 1.03455 | 280.02 | 15319.55 |
| 2107 | 2011.06.14 00:24 | sell | 703 | 6.13 | 1.03555 | 0.00000 | 0.00000 | ||
| 2108 | 2011.06.14 00:24 | modify | 703 | 6.13 | 1.03555 | 1.03805 | 1.03495 | ||
| 2109 | 2011.06.14 01:34 | t/p | 703 | 6.13 | 1.03495 | 1.03805 | 1.03495 | 285.11 | 15604.66 |
| 2110 | 2011.06.14 23:22 | sell | 704 | 6.24 | 1.03544 | 0.00000 | 0.00000 | ||
| 2111 | 2011.06.14 23:22 | modify | 704 | 6.24 | 1.03544 | 1.03794 | 1.03484 | ||
| 2112 | 2011.06.14 23:27 | close | 704 | 6.24 | 1.03485 | 1.03794 | 1.03484 | 285.39 | 15890.05 |
| 2113 | 2011.06.14 23:59 | buy | 705 | 6.36 | 1.03431 | 0.00000 | 0.00000 | ||
| 2114 | 2011.06.14 23:59 | modify | 705 | 6.36 | 1.03431 | 1.03181 | 1.03491 | ||
| 2115 | 2011.06.15 00:42 | close | 705 | 6.36 | 1.03463 | 1.03181 | 1.03491 | 159.05 | 16049.10 |
| 2116 | 2011.06.15 23:29 | sell | 706 | 6.42 | 1.03470 | 0.00000 | 0.00000 | ||
| 2117 | 2011.06.15 23:29 | modify | 706 | 6.42 | 1.03470 | 1.03720 | 1.03410 | ||
| 2118 | 2011.06.16 00:15 | close | 706 | 6.42 | 1.03415 | 1.03720 | 1.03410 | 227.88 | 16276.98 |
| 2119 | 2011.06.16 00:35 | buy | 707 | 6.51 | 1.03334 | 0.00000 | 0.00000 | ||
| 2120 | 2011.06.16 00:35 | modify | 707 | 6.51 | 1.03334 | 1.03084 | 1.03394 | ||
| 2121 | 2011.06.16 00:53 | t/p | 707 | 6.51 | 1.03394 | 1.03084 | 1.03394 | 302.81 | 16579.79 |
| 2122 | 2011.06.16 23:55 | buy | 708 | 6.63 | 1.03565 | 0.00000 | 0.00000 | ||
| 2123 | 2011.06.16 23:55 | modify | 708 | 6.63 | 1.03565 | 1.03315 | 1.03625 | ||
| 2124 | 2011.06.17 00:00 | close | 708 | 6.63 | 1.03602 | 1.03315 | 1.03625 | 191.50 | 16771.29 |
| 2125 | 2011.06.17 00:00 | buy | 709 | 6.71 | 1.03560 | 0.00000 | 0.00000 | ||
| 2126 | 2011.06.17 00:00 | modify | 709 | 6.71 | 1.03560 | 1.03310 | 1.03620 | ||
| 2127 | 2011.06.17 00:02 | close | 709 | 6.71 | 1.03601 | 1.03310 | 1.03620 | 213.28 | 16984.57 |
| 2128 | 2011.06.17 00:04 | sell | 710 | 6.79 | 1.03637 | 0.00000 | 0.00000 | ||
| 2129 | 2011.06.17 00:04 | modify | 710 | 6.79 | 1.03637 | 1.03887 | 1.03577 | ||
| 2130 | 2011.06.17 00:31 | close | 710 | 6.79 | 1.03619 | 1.03887 | 1.03577 | 94.74 | 17079.31 |
| 2131 | 2011.06.17 00:53 | sell | 711 | 6.83 | 1.03691 | 0.00000 | 0.00000 | ||
| 2132 | 2011.06.17 00:53 | modify | 711 | 6.83 | 1.03691 | 1.03941 | 1.03631 | ||
| 2133 | 2011.06.17 00:55 | t/p | 711 | 6.83 | 1.03631 | 1.03941 | 1.03631 | 317.66 | 17396.97 |
| 2134 | 2011.06.17 23:04 | sell | 712 | 6.96 | 1.04077 | 0.00000 | 0.00000 | ||
| 2135 | 2011.06.17 23:04 | modify | 712 | 6.96 | 1.04077 | 1.04327 | 1.04017 | ||
| 2136 | 2011.06.17 23:41 | t/p | 712 | 6.96 | 1.04017 | 1.04327 | 1.04017 | 323.71 | 17720.68 |
| 2137 | 2011.06.20 00:05 | buy | 713 | 7.09 | 1.03935 | 0.00000 | 0.00000 | ||
| 2138 | 2011.06.20 00:05 | modify | 713 | 7.09 | 1.03935 | 1.03685 | 1.03995 | ||
| 2139 | 2011.06.20 00:06 | t/p | 713 | 7.09 | 1.03995 | 1.03685 | 1.03995 | 329.79 | 18050.47 |
| 2140 | 2011.06.20 00:07 | buy | 714 | 7.22 | 1.03928 | 0.00000 | 0.00000 | ||
| 2141 | 2011.06.20 00:07 | modify | 714 | 7.22 | 1.03928 | 1.03678 | 1.03988 | ||
| 2142 | 2011.06.20 00:08 | t/p | 714 | 7.22 | 1.03988 | 1.03678 | 1.03988 | 335.83 | 18386.30 |
| 2143 | 2011.06.20 00:09 | buy | 715 | 7.35 | 1.03948 | 0.00000 | 0.00000 | ||
| 2144 | 2011.06.20 00:09 | modify | 715 | 7.35 | 1.03948 | 1.03698 | 1.04008 | ||
| 2145 | 2011.06.20 00:15 | t/p | 715 | 7.35 | 1.04008 | 1.03698 | 1.04008 | 341.89 | 18728.19 |
| 2146 | 2011.06.20 00:43 | buy | 716 | 7.49 | 1.03940 | 0.00000 | 0.00000 | ||
| 2147 | 2011.06.20 00:43 | modify | 716 | 7.49 | 1.03940 | 1.03690 | 1.04000 | ||
| 2148 | 2011.06.20 01:20 | close | 716 | 7.49 | 1.03962 | 1.03690 | 1.04000 | 127.74 | 18855.93 |
| 2149 | 2011.06.20 23:23 | sell | 717 | 7.54 | 1.03571 | 0.00000 | 0.00000 | ||
| 2150 | 2011.06.20 23:23 | modify | 717 | 7.54 | 1.03571 | 1.03821 | 1.03511 | ||
| 2151 | 2011.06.21 00:53 | close | 717 | 7.54 | 1.03619 | 1.03821 | 1.03511 | -298.48 | 18557.45 |
| 2152 | 2011.06.21 23:31 | buy | 718 | 7.42 | 1.03016 | 0.00000 | 0.00000 | ||
| 2153 | 2011.06.21 23:31 | modify | 718 | 7.42 | 1.03016 | 1.02766 | 1.03076 | ||
| 2154 | 2011.06.21 23:43 | close | 718 | 7.42 | 1.03054 | 1.02766 | 1.03076 | 218.59 | 18776.04 |
| 2155 | 2011.06.21 23:58 | buy | 719 | 7.51 | 1.02998 | 0.00000 | 0.00000 | ||
| 2156 | 2011.06.21 23:58 | modify | 719 | 7.51 | 1.02998 | 1.02748 | 1.03058 | ||
| 2157 | 2011.06.22 00:21 | close | 719 | 7.51 | 1.03024 | 1.02748 | 1.03058 | 152.88 | 18928.92 |
| 2158 | 2011.06.22 00:51 | sell | 720 | 7.57 | 1.03085 | 0.00000 | 0.00000 | ||
| 2159 | 2011.06.22 00:51 | modify | 720 | 7.57 | 1.03085 | 1.03335 | 1.03025 | ||
| 2160 | 2011.06.22 00:52 | t/p | 720 | 7.57 | 1.03025 | 1.03335 | 1.03025 | 352.08 | 19281.00 |
| 2161 | 2011.06.22 00:53 | sell | 721 | 7.71 | 1.03086 | 0.00000 | 0.00000 | ||
| 2162 | 2011.06.22 00:53 | modify | 721 | 7.71 | 1.03086 | 1.03336 | 1.03026 | ||
| 2163 | 2011.06.22 00:56 | t/p | 721 | 7.71 | 1.03026 | 1.03336 | 1.03026 | 358.59 | 19639.59 |
| 2164 | 2011.06.22 23:28 | sell | 722 | 7.86 | 1.02924 | 0.00000 | 0.00000 | ||
| 2165 | 2011.06.22 23:28 | modify | 722 | 7.86 | 1.02924 | 1.03174 | 1.02864 | ||
| 2166 | 2011.06.22 23:33 | close | 722 | 7.86 | 1.02878 | 1.03174 | 1.02864 | 280.27 | 19919.86 |
| 2167 | 2011.06.22 23:34 | sell | 723 | 7.97 | 1.02917 | 0.00000 | 0.00000 | ||
| 2168 | 2011.06.22 23:34 | modify | 723 | 7.97 | 1.02917 | 1.03167 | 1.02857 | ||
| 2169 | 2011.06.23 00:01 | close | 723 | 7.97 | 1.02891 | 1.03167 | 1.02857 | 103.74 | 20023.61 |
| 2170 | 2011.06.23 00:22 | sell | 724 | 8.01 | 1.02947 | 0.00000 | 0.00000 | ||
| 2171 | 2011.06.23 00:22 | modify | 724 | 8.01 | 1.02947 | 1.03197 | 1.02887 | ||
| 2172 | 2011.06.23 00:45 | close | 724 | 8.01 | 1.02910 | 1.03197 | 1.02887 | 229.73 | 20253.34 |
| 2173 | 2011.06.23 23:45 | sell | 725 | 8.10 | 1.02950 | 0.00000 | 0.00000 | ||
| 2174 | 2011.06.23 23:45 | modify | 725 | 8.10 | 1.02950 | 1.03200 | 1.02890 | ||
| 2175 | 2011.06.24 00:47 | close | 725 | 8.10 | 1.02959 | 1.03200 | 1.02890 | -75.78 | 20177.55 |
| 2176 | 2011.06.24 23:03 | buy | 726 | 8.07 | 1.03583 | 0.00000 | 0.00000 | ||
| 2177 | 2011.06.24 23:03 | modify | 726 | 8.07 | 1.03583 | 1.03333 | 1.03643 | ||
| 2178 | 2011.06.24 23:26 | close | 726 | 8.07 | 1.03623 | 1.03333 | 1.03643 | 250.25 | 20427.80 |
| 2179 | 2011.06.27 00:00 | buy | 727 | 8.17 | 1.03359 | 0.00000 | 0.00000 | ||
| 2180 | 2011.06.27 00:00 | modify | 727 | 8.17 | 1.03359 | 1.03109 | 1.03419 | ||
| 2181 | 2011.06.27 00:04 | t/p | 727 | 8.17 | 1.03419 | 1.03109 | 1.03419 | 380.03 | 20807.83 |
| 2182 | 2011.06.27 00:04 | buy | 728 | 8.32 | 1.03448 | 0.00000 | 0.00000 | ||
| 2183 | 2011.06.27 00:04 | modify | 728 | 8.32 | 1.03448 | 1.03198 | 1.03508 | ||
| 2184 | 2011.06.27 00:51 | close | 728 | 8.32 | 1.03492 | 1.03198 | 1.03508 | 283.80 | 21091.63 |
| 2185 | 2011.06.27 23:22 | sell | 729 | 8.44 | 1.03030 | 0.00000 | 0.00000 | ||
| 2186 | 2011.06.27 23:22 | modify | 729 | 8.44 | 1.03030 | 1.03280 | 1.02970 | ||
| 2187 | 2011.06.27 23:36 | t/p | 729 | 8.44 | 1.02970 | 1.03280 | 1.02970 | 392.54 | 21484.17 |
| 2188 | 2011.06.28 00:13 | sell | 730 | 8.59 | 1.03016 | 0.00000 | 0.00000 | ||
| 2189 | 2011.06.28 00:13 | modify | 730 | 8.59 | 1.03016 | 1.03266 | 1.02956 | ||
| 2190 | 2011.06.28 00:24 | close | 730 | 8.59 | 1.02971 | 1.03266 | 1.02956 | 299.64 | 21783.81 |
| 2191 | 2011.06.28 00:53 | sell | 731 | 8.71 | 1.03014 | 0.00000 | 0.00000 | ||
| 2192 | 2011.06.28 00:53 | modify | 731 | 8.71 | 1.03014 | 1.03264 | 1.02954 | ||
| 2193 | 2011.06.28 02:19 | close | 731 | 8.71 | 1.03042 | 1.03264 | 1.02954 | -189.05 | 21594.76 |
| 2194 | 2011.06.28 23:09 | sell | 732 | 8.64 | 1.03552 | 0.00000 | 0.00000 | ||
| 2195 | 2011.06.28 23:09 | modify | 732 | 8.64 | 1.03552 | 1.03802 | 1.03492 | ||
| 2196 | 2011.06.28 23:39 | close | 732 | 8.64 | 1.03508 | 1.03802 | 1.03492 | 294.68 | 21889.44 |
| 2197 | 2011.06.28 23:57 | buy | 733 | 8.76 | 1.03442 | 0.00000 | 0.00000 | ||
| 2198 | 2011.06.28 23:57 | modify | 733 | 8.76 | 1.03442 | 1.03192 | 1.03502 | ||
| 2199 | 2011.06.29 01:30 | close | 733 | 8.76 | 1.03344 | 1.03192 | 1.03502 | -663.78 | 21225.67 |
| 2200 | 2011.06.29 23:04 | sell | 734 | 8.49 | 1.03636 | 0.00000 | 0.00000 | ||
| 2201 | 2011.06.29 23:04 | modify | 734 | 8.49 | 1.03636 | 1.03886 | 1.03576 | ||
| 2202 | 2011.06.29 23:13 | t/p | 734 | 8.49 | 1.03576 | 1.03886 | 1.03576 | 394.87 | 21620.54 |
| 2203 | 2011.06.29 23:30 | sell | 735 | 8.65 | 1.03627 | 0.00000 | 0.00000 | ||
| 2204 | 2011.06.29 23:30 | modify | 735 | 8.65 | 1.03627 | 1.03877 | 1.03567 | ||
| 2205 | 2011.06.29 23:36 | t/p | 735 | 8.65 | 1.03567 | 1.03877 | 1.03567 | 402.31 | 22022.85 |
| 2206 | 2011.06.30 00:00 | buy | 736 | 8.81 | 1.03481 | 0.00000 | 0.00000 | ||
| 2207 | 2011.06.30 00:00 | modify | 736 | 8.81 | 1.03481 | 1.03231 | 1.03541 | ||
| 2208 | 2011.06.30 00:06 | t/p | 736 | 8.81 | 1.03541 | 1.03231 | 1.03541 | 409.79 | 22432.64 |
| 2209 | 2011.06.30 00:13 | buy | 737 | 8.97 | 1.03484 | 0.00000 | 0.00000 | ||
| 2210 | 2011.06.30 00:13 | modify | 737 | 8.97 | 1.03484 | 1.03234 | 1.03544 | ||
| 2211 | 2011.06.30 01:45 | close | 737 | 8.97 | 1.03485 | 1.03234 | 1.03544 | 6.95 | 22439.59 |
| 2212 | 2011.06.30 23:23 | buy | 738 | 8.98 | 1.03318 | 0.00000 | 0.00000 | ||
| 2213 | 2011.06.30 23:23 | modify | 738 | 8.98 | 1.03318 | 1.03068 | 1.03378 | ||
| 2214 | 2011.07.01 00:33 | close | 738 | 8.98 | 1.03296 | 1.03068 | 1.03378 | -151.35 | 22288.23 |
| 2215 | 2011.07.01 00:59 | buy | 739 | 8.92 | 1.03197 | 0.00000 | 0.00000 | ||
| 2216 | 2011.07.01 00:59 | modify | 739 | 8.92 | 1.03197 | 1.02947 | 1.03257 | ||
| 2217 | 2011.07.01 01:16 | close | 739 | 8.92 | 1.03244 | 1.02947 | 1.03257 | 325.02 | 22613.25 |
| 2218 | 2011.07.01 23:09 | buy | 740 | 9.05 | 1.03284 | 0.00000 | 0.00000 | ||
| 2219 | 2011.07.01 23:09 | modify | 740 | 9.05 | 1.03284 | 1.03034 | 1.03344 | ||
| 2220 | 2011.07.01 23:32 | t/p | 740 | 9.05 | 1.03344 | 1.03034 | 1.03344 | 420.96 | 23034.21 |
| 2221 | 2011.07.01 23:43 | buy | 741 | 9.21 | 1.03253 | 0.00000 | 0.00000 | ||
| 2222 | 2011.07.01 23:43 | modify | 741 | 9.21 | 1.03253 | 1.03003 | 1.03313 | ||
| 2223 | 2011.07.04 00:01 | t/p | 741 | 9.21 | 1.03313 | 1.03003 | 1.03313 | 430.24 | 23464.46 |
| 2224 | 2011.07.04 23:11 | sell | 742 | 9.39 | 1.03098 | 0.00000 | 0.00000 | ||
| 2225 | 2011.07.04 23:11 | modify | 742 | 9.39 | 1.03098 | 1.03348 | 1.03038 | ||
| 2226 | 2011.07.05 00:07 | close | 742 | 9.39 | 1.03092 | 1.03348 | 1.03038 | 21.33 | 23485.79 |
| 2227 | 2011.07.05 00:33 | sell | 743 | 9.39 | 1.03143 | 0.00000 | 0.00000 | ||
| 2228 | 2011.07.05 00:33 | modify | 743 | 9.39 | 1.03143 | 1.03393 | 1.03083 | ||
| 2229 | 2011.07.05 00:58 | close | 743 | 9.39 | 1.03119 | 1.03393 | 1.03083 | 174.69 | 23660.48 |
| 2230 | 2011.07.05 23:04 | sell | 744 | 9.46 | 1.02947 | 0.00000 | 0.00000 | ||
| 2231 | 2011.07.05 23:04 | modify | 744 | 9.46 | 1.02947 | 1.03197 | 1.02887 | ||
| 2232 | 2011.07.05 23:40 | close | 744 | 9.46 | 1.02931 | 1.03197 | 1.02887 | 117.33 | 23777.81 |
| 2233 | 2011.07.06 23:03 | sell | 745 | 9.51 | 1.03172 | 0.00000 | 0.00000 | ||
| 2234 | 2011.07.06 23:03 | modify | 745 | 9.51 | 1.03172 | 1.03422 | 1.03112 | ||
| 2235 | 2011.07.07 00:43 | close | 745 | 9.51 | 1.03223 | 1.03422 | 1.03112 | -443.84 | 23333.97 |
| 2236 | 2011.07.07 23:31 | sell | 746 | 9.33 | 1.03286 | 0.00000 | 0.00000 | ||
| 2237 | 2011.07.07 23:31 | modify | 746 | 9.33 | 1.03286 | 1.03536 | 1.03226 | ||
| 2238 | 2011.07.08 00:03 | close | 746 | 9.33 | 1.03255 | 1.03536 | 1.03226 | 202.00 | 23535.97 |
| 2239 | 2011.07.08 00:11 | sell | 747 | 9.41 | 1.03302 | 0.00000 | 0.00000 | ||
| 2240 | 2011.07.08 00:11 | modify | 747 | 9.41 | 1.03302 | 1.03552 | 1.03242 | ||
| 2241 | 2011.07.08 00:35 | close | 747 | 9.41 | 1.03263 | 1.03552 | 1.03242 | 284.48 | 23820.45 |
| 2242 | 2011.07.08 23:00 | sell | 748 | 9.53 | 1.03303 | 0.00000 | 0.00000 | ||
| 2243 | 2011.07.08 23:00 | modify | 748 | 9.53 | 1.03303 | 1.03553 | 1.03243 | ||
| 2244 | 2011.07.11 00:00 | t/p | 748 | 9.53 | 1.03243 | 1.03553 | 1.03243 | 420.56 | 24241.00 |
| 2245 | 2011.07.11 00:00 | buy | 749 | 9.70 | 1.02980 | 0.00000 | 0.00000 | ||
| 2246 | 2011.07.11 00:00 | modify | 749 | 9.70 | 1.02980 | 1.02730 | 1.03040 | ||
| 2247 | 2011.07.11 00:06 | t/p | 749 | 9.70 | 1.03040 | 1.02730 | 1.03040 | 451.20 | 24692.20 |
| 2248 | 2011.07.11 00:06 | buy | 750 | 9.88 | 1.03063 | 0.00000 | 0.00000 | ||
| 2249 | 2011.07.11 00:06 | modify | 750 | 9.88 | 1.03063 | 1.02813 | 1.03123 | ||
| 2250 | 2011.07.11 00:44 | t/p | 750 | 9.88 | 1.03123 | 1.02813 | 1.03123 | 459.57 | 25151.77 |
| 2251 | 2011.07.11 23:01 | sell | 751 | 10.06 | 1.03094 | 0.00000 | 0.00000 | ||
| 2252 | 2011.07.11 23:01 | modify | 751 | 10.06 | 1.03094 | 1.03344 | 1.03034 | ||
| 2253 | 2011.07.12 00:22 | close | 751 | 10.06 | 1.03142 | 1.03344 | 1.03034 | -398.25 | 24753.53 |
| 2254 | 2011.07.12 00:50 | sell | 752 | 9.90 | 1.03194 | 0.00000 | 0.00000 | ||
| 2255 | 2011.07.12 00:50 | modify | 752 | 9.90 | 1.03194 | 1.03444 | 1.03134 | ||
| 2256 | 2011.07.12 01:42 | close | 752 | 9.90 | 1.03188 | 1.03444 | 1.03134 | 46.05 | 24799.58 |
| 2257 | 2011.07.12 23:59 | sell | 753 | 9.92 | 1.02371 | 0.00000 | 0.00000 | ||
| 2258 | 2011.07.12 23:59 | modify | 753 | 9.92 | 1.02371 | 1.02621 | 1.02311 | ||
| 2259 | 2011.07.13 00:04 | close | 753 | 9.92 | 1.02332 | 1.02621 | 1.02311 | 276.29 | 25075.86 |
| 2260 | 2011.07.13 00:09 | buy | 754 | 10.03 | 1.02292 | 0.00000 | 0.00000 | ||
| 2261 | 2011.07.13 00:09 | modify | 754 | 10.03 | 1.02292 | 1.02042 | 1.02352 | ||
| 2262 | 2011.07.13 00:11 | close | 754 | 10.03 | 1.02332 | 1.02042 | 1.02352 | 311.03 | 25386.89 |
| 2263 | 2011.07.13 00:11 | sell | 755 | 10.15 | 1.02377 | 0.00000 | 0.00000 | ||
| 2264 | 2011.07.13 00:11 | modify | 755 | 10.15 | 1.02377 | 1.02627 | 1.02317 | ||
| 2265 | 2011.07.13 00:13 | close | 755 | 10.15 | 1.02323 | 1.02627 | 1.02317 | 424.87 | 25811.76 |
| 2266 | 2011.07.13 00:13 | buy | 756 | 10.32 | 1.02283 | 0.00000 | 0.00000 | ||
| 2267 | 2011.07.13 00:13 | modify | 756 | 10.32 | 1.02283 | 1.02033 | 1.02343 | ||
| 2268 | 2011.07.13 00:16 | close | 756 | 10.32 | 1.02331 | 1.02033 | 1.02343 | 384.03 | 26195.79 |
| 2269 | 2011.07.13 00:21 | buy | 757 | 10.48 | 1.02268 | 0.00000 | 0.00000 | ||
| 2270 | 2011.07.13 00:21 | modify | 757 | 10.48 | 1.02268 | 1.02018 | 1.02328 | ||
| 2271 | 2011.07.13 00:22 | t/p | 757 | 10.48 | 1.02328 | 1.02018 | 1.02328 | 487.48 | 26683.27 |
| 2272 | 2011.07.13 00:24 | sell | 758 | 10.67 | 1.02383 | 0.00000 | 0.00000 | ||
| 2273 | 2011.07.13 00:24 | modify | 758 | 10.67 | 1.02383 | 1.02633 | 1.02323 | ||
| 2274 | 2011.07.13 00:25 | close | 758 | 10.67 | 1.02326 | 1.02633 | 1.02323 | 471.45 | 27154.72 |
| 2275 | 2011.07.13 00:38 | buy | 759 | 10.86 | 1.02270 | 0.00000 | 0.00000 | ||
| 2276 | 2011.07.13 00:38 | modify | 759 | 10.86 | 1.02270 | 1.02020 | 1.02330 | ||
| 2277 | 2011.07.13 00:46 | close | 759 | 10.86 | 1.02326 | 1.02020 | 1.02330 | 471.47 | 27626.19 |
| 2278 | 2011.07.13 00:59 | buy | 760 | 11.05 | 1.02248 | 0.00000 | 0.00000 | ||
| 2279 | 2011.07.13 00:59 | modify | 760 | 11.05 | 1.02248 | 1.01998 | 1.02308 | ||
| 2280 | 2011.07.13 01:24 | close | 760 | 11.05 | 1.02287 | 1.01998 | 1.02308 | 334.09 | 27960.28 |
| 2281 | 2011.07.13 23:35 | sell | 761 | 11.18 | 1.03098 | 0.00000 | 0.00000 | ||
| 2282 | 2011.07.13 23:35 | modify | 761 | 11.18 | 1.03098 | 1.03348 | 1.03038 | ||
| 2283 | 2011.07.14 00:00 | close | 761 | 11.18 | 1.03041 | 1.03348 | 1.03038 | 414.18 | 28374.46 |
| 2284 | 2011.07.14 00:01 | sell | 762 | 11.35 | 1.03125 | 0.00000 | 0.00000 | ||
| 2285 | 2011.07.14 00:01 | modify | 762 | 11.35 | 1.03125 | 1.03375 | 1.03065 | ||
| 2286 | 2011.07.14 00:02 | s/l | 762 | 11.35 | 1.03375 | 1.03375 | 1.03065 | -2199.53 | 26174.93 |
| 2287 | 2011.07.14 00:02 | sell | 763 | 10.47 | 1.03359 | 0.00000 | 0.00000 | ||
| 2288 | 2011.07.14 00:02 | modify | 763 | 10.47 | 1.03359 | 1.03609 | 1.03299 | ||
| 2289 | 2011.07.14 00:03 | t/p | 763 | 10.47 | 1.03299 | 1.03609 | 1.03299 | 486.95 | 26661.88 |
| 2290 | 2011.07.14 00:03 | sell | 764 | 10.66 | 1.03279 | 0.00000 | 0.00000 | ||
| 2291 | 2011.07.14 00:03 | modify | 764 | 10.66 | 1.03279 | 1.03529 | 1.03219 | ||
| 2292 | 2011.07.14 00:04 | t/p | 764 | 10.66 | 1.03219 | 1.03529 | 1.03219 | 495.79 | 27157.67 |
| 2293 | 2011.07.14 00:04 | sell | 765 | 10.86 | 1.03200 | 0.00000 | 0.00000 | ||
| 2294 | 2011.07.14 00:04 | modify | 765 | 10.86 | 1.03200 | 1.03450 | 1.03140 | ||
| 2295 | 2011.07.14 00:05 | t/p | 765 | 10.86 | 1.03140 | 1.03450 | 1.03140 | 505.10 | 27662.77 |
| 2296 | 2011.07.14 00:05 | sell | 766 | 11.07 | 1.03206 | 0.00000 | 0.00000 | ||
| 2297 | 2011.07.14 00:05 | modify | 766 | 11.07 | 1.03206 | 1.03456 | 1.03146 | ||
| 2298 | 2011.07.14 00:11 | t/p | 766 | 11.07 | 1.03146 | 1.03456 | 1.03146 | 514.86 | 28177.63 |
| 2299 | 2011.07.14 00:12 | sell | 767 | 11.27 | 1.03191 | 0.00000 | 0.00000 | ||
| 2300 | 2011.07.14 00:12 | modify | 767 | 11.27 | 1.03191 | 1.03441 | 1.03131 | ||
| 2301 | 2011.07.14 00:12 | t/p | 767 | 11.27 | 1.03131 | 1.03441 | 1.03131 | 524.16 | 28701.79 |
| 2302 | 2011.07.14 00:15 | sell | 768 | 11.48 | 1.03187 | 0.00000 | 0.00000 | ||
| 2303 | 2011.07.14 00:15 | modify | 768 | 11.48 | 1.03187 | 1.03437 | 1.03127 | ||
| 2304 | 2011.07.14 00:17 | t/p | 768 | 11.48 | 1.03127 | 1.03437 | 1.03127 | 533.93 | 29235.72 |
| 2305 | 2011.07.14 00:32 | buy | 769 | 11.69 | 1.02977 | 0.00000 | 0.00000 | ||
| 2306 | 2011.07.14 00:32 | modify | 769 | 11.69 | 1.02977 | 1.02727 | 1.03037 | ||
| 2307 | 2011.07.14 00:54 | t/p | 769 | 11.69 | 1.03037 | 1.02727 | 1.03037 | 543.76 | 29779.48 |
| 2308 | 2011.07.14 23:01 | sell | 770 | 11.91 | 1.02901 | 0.00000 | 0.00000 | ||
| 2309 | 2011.07.14 23:01 | modify | 770 | 11.91 | 1.02901 | 1.03151 | 1.02841 | ||
| 2310 | 2011.07.15 00:08 | close | 770 | 11.91 | 1.02886 | 1.03151 | 1.02841 | 110.14 | 29889.62 |
| 2311 | 2011.07.15 00:11 | sell | 771 | 11.96 | 1.02971 | 0.00000 | 0.00000 | ||
| 2312 | 2011.07.15 00:11 | modify | 771 | 11.96 | 1.02971 | 1.03221 | 1.02911 | ||
| 2313 | 2011.07.15 00:18 | t/p | 771 | 11.96 | 1.02911 | 1.03221 | 1.02911 | 556.26 | 30445.88 |
| 2314 | 2011.07.15 23:01 | sell | 772 | 12.18 | 1.01597 | 0.00000 | 0.00000 | ||
| 2315 | 2011.07.15 23:01 | modify | 772 | 12.18 | 1.01597 | 1.01847 | 1.01537 | ||
| 2316 | 2011.07.15 23:13 | close | 772 | 12.18 | 1.01544 | 1.01847 | 1.01537 | 500.40 | 30946.28 |
| 2317 | 2011.07.15 23:20 | sell | 773 | 12.38 | 1.01632 | 0.00000 | 0.00000 | ||
| 2318 | 2011.07.15 23:20 | modify | 773 | 12.38 | 1.01632 | 1.01882 | 1.01572 | ||
| 2319 | 2011.07.15 23:56 | close | 773 | 12.38 | 1.01587 | 1.01882 | 1.01572 | 431.84 | 31378.12 |
| 2320 | 2011.07.15 23:59 | buy | 774 | 12.55 | 1.01422 | 0.00000 | 0.00000 | ||
| 2321 | 2011.07.15 23:59 | modify | 774 | 12.55 | 1.01422 | 1.01172 | 1.01482 | ||
| 2322 | 2011.07.18 00:01 | t/p | 774 | 12.55 | 1.01482 | 1.01172 | 1.01482 | 586.27 | 31964.40 |
| 2323 | 2011.07.18 00:01 | buy | 775 | 12.79 | 1.01418 | 0.00000 | 0.00000 | ||
| 2324 | 2011.07.18 00:01 | modify | 775 | 12.79 | 1.01418 | 1.01168 | 1.01478 | ||
| 2325 | 2011.07.18 00:04 | t/p | 775 | 12.79 | 1.01478 | 1.01168 | 1.01478 | 594.93 | 32559.33 |
| 2326 | 2011.07.18 23:04 | buy | 776 | 13.02 | 1.01599 | 0.00000 | 0.00000 | ||
| 2327 | 2011.07.18 23:04 | modify | 776 | 13.02 | 1.01599 | 1.01349 | 1.01659 | ||
| 2328 | 2011.07.18 23:26 | close | 776 | 13.02 | 1.01638 | 1.01349 | 1.01659 | 393.65 | 32952.98 |
| 2329 | 2011.07.18 23:58 | sell | 777 | 13.18 | 1.01714 | 0.00000 | 0.00000 | ||
| 2330 | 2011.07.18 23:58 | modify | 777 | 13.18 | 1.01714 | 1.01964 | 1.01654 | ||
| 2331 | 2011.07.19 02:17 | s/l | 777 | 13.18 | 1.01964 | 1.01964 | 1.01654 | -2585.52 | 30367.46 |
| 2332 | 2011.07.19 23:38 | buy | 778 | 12.15 | 1.01883 | 0.00000 | 0.00000 | ||
| 2333 | 2011.07.19 23:38 | modify | 778 | 12.15 | 1.01883 | 1.01633 | 1.01943 | ||
| 2334 | 2011.07.19 23:50 | close | 778 | 12.15 | 1.01915 | 1.01633 | 1.01943 | 301.41 | 30668.87 |
| 2335 | 2011.07.20 00:01 | buy | 779 | 12.27 | 1.01861 | 0.00000 | 0.00000 | ||
| 2336 | 2011.07.20 00:01 | modify | 779 | 12.27 | 1.01861 | 1.01611 | 1.01921 | ||
| 2337 | 2011.07.20 00:13 | close | 779 | 12.27 | 1.01912 | 1.01611 | 1.01921 | 485.12 | 31153.99 |
| 2338 | 2011.07.20 23:00 | sell | 780 | 12.46 | 1.01754 | 0.00000 | 0.00000 | ||
| 2339 | 2011.07.20 23:00 | modify | 780 | 12.46 | 1.01754 | 1.02004 | 1.01694 | ||
| 2340 | 2011.07.20 23:57 | close | 780 | 12.46 | 1.01755 | 1.02004 | 1.01694 | -9.66 | 31144.33 |
| 2341 | 2011.07.21 00:00 | sell | 781 | 12.46 | 1.01844 | 0.00000 | 0.00000 | ||
| 2342 | 2011.07.21 00:00 | modify | 781 | 12.46 | 1.01844 | 1.02094 | 1.01784 | ||
| 2343 | 2011.07.21 00:26 | close | 781 | 12.46 | 1.01786 | 1.02094 | 1.01784 | 560.20 | 31704.53 |
| 2344 | 2011.07.21 23:00 | sell | 782 | 12.68 | 1.02410 | 0.00000 | 0.00000 | ||
| 2345 | 2011.07.21 23:00 | modify | 782 | 12.68 | 1.02410 | 1.02660 | 1.02350 | ||
| 2346 | 2011.07.21 23:30 | close | 782 | 12.68 | 1.02381 | 1.02660 | 1.02350 | 285.04 | 31989.57 |
| 2347 | 2011.07.21 23:42 | buy | 783 | 12.80 | 1.02329 | 0.00000 | 0.00000 | ||
| 2348 | 2011.07.21 23:42 | modify | 783 | 12.80 | 1.02329 | 1.02079 | 1.02389 | ||
| 2349 | 2011.07.22 00:33 | close | 783 | 12.80 | 1.02329 | 1.02079 | 1.02389 | 2.56 | 31992.13 |
| 2350 | 2011.07.22 23:00 | buy | 784 | 12.80 | 1.02955 | 0.00000 | 0.00000 | ||
| 2351 | 2011.07.22 23:00 | modify | 784 | 12.80 | 1.02955 | 1.02705 | 1.03015 | ||
| 2352 | 2011.07.25 00:00 | s/l | 784 | 12.80 | 1.02705 | 1.02705 | 1.03015 | -2478.20 | 29513.93 |
| 2353 | 2011.07.25 00:00 | buy | 785 | 11.81 | 1.02699 | 0.00000 | 0.00000 | ||
| 2354 | 2011.07.25 00:00 | modify | 785 | 11.81 | 1.02699 | 1.02449 | 1.02759 | ||
| 2355 | 2011.07.25 00:01 | t/p | 785 | 11.81 | 1.02759 | 1.02449 | 1.02759 | 549.33 | 30063.26 |
| 2356 | 2011.07.25 00:03 | buy | 786 | 12.03 | 1.02753 | 0.00000 | 0.00000 | ||
| 2357 | 2011.07.25 00:03 | modify | 786 | 12.03 | 1.02753 | 1.02503 | 1.02813 | ||
| 2358 | 2011.07.25 00:06 | t/p | 786 | 12.03 | 1.02813 | 1.02503 | 1.02813 | 559.57 | 30622.83 |
| 2359 | 2011.07.25 23:34 | sell | 787 | 12.25 | 1.02636 | 0.00000 | 0.00000 | ||
| 2360 | 2011.07.25 23:34 | modify | 787 | 12.25 | 1.02636 | 1.02886 | 1.02576 | ||
| 2361 | 2011.07.26 01:37 | close | 787 | 12.25 | 1.02673 | 1.02886 | 1.02576 | -380.49 | 30242.35 |
| 2362 | 2011.07.26 23:10 | buy | 788 | 12.10 | 1.03247 | 0.00000 | 0.00000 | ||
| 2363 | 2011.07.26 23:10 | modify | 788 | 12.10 | 1.03247 | 1.02997 | 1.03307 | ||
| 2364 | 2011.07.26 23:39 | close | 788 | 12.10 | 1.03275 | 1.02997 | 1.03307 | 262.65 | 30505.00 |
| 2365 | 2011.07.26 23:52 | sell | 789 | 12.20 | 1.03312 | 0.00000 | 0.00000 | ||
| 2366 | 2011.07.26 23:52 | modify | 789 | 12.20 | 1.03312 | 1.03562 | 1.03252 | ||
| 2367 | 2011.07.27 00:10 | close | 789 | 12.20 | 1.03280 | 1.03562 | 1.03252 | 273.60 | 30778.60 |
| 2368 | 2011.07.27 23:03 | buy | 790 | 12.31 | 1.04479 | 0.00000 | 0.00000 | ||
| 2369 | 2011.07.27 23:03 | modify | 790 | 12.31 | 1.04479 | 1.04229 | 1.04539 | ||
| 2370 | 2011.07.27 23:16 | close | 790 | 12.31 | 1.04529 | 1.04229 | 1.04539 | 477.16 | 31255.76 |
| 2371 | 2011.07.27 23:21 | sell | 791 | 12.50 | 1.04578 | 0.00000 | 0.00000 | ||
| 2372 | 2011.07.27 23:21 | modify | 791 | 12.50 | 1.04578 | 1.04828 | 1.04518 | ||
| 2373 | 2011.07.28 00:00 | close | 791 | 12.50 | 1.04559 | 1.04828 | 1.04518 | 94.88 | 31350.64 |
| 2374 | 2011.07.28 00:58 | buy | 792 | 12.54 | 1.04572 | 0.00000 | 0.00000 | ||
| 2375 | 2011.07.28 00:58 | modify | 792 | 12.54 | 1.04572 | 1.04322 | 1.04632 | ||
| 2376 | 2011.07.28 01:35 | close | 792 | 12.54 | 1.04598 | 1.04322 | 1.04632 | 252.76 | 31603.40 |
| 2377 | 2011.07.29 00:04 | buy | 793 | 12.64 | 1.04403 | 0.00000 | 0.00000 | ||
| 2378 | 2011.07.29 00:04 | modify | 793 | 12.64 | 1.04403 | 1.04153 | 1.04463 | ||
| 2379 | 2011.07.29 00:39 | close | 793 | 12.64 | 1.04433 | 1.04153 | 1.04463 | 293.96 | 31897.36 |
| 2380 | 2011.07.29 23:35 | sell | 794 | 12.76 | 1.05002 | 0.00000 | 0.00000 | ||
| 2381 | 2011.07.29 23:35 | modify | 794 | 12.76 | 1.05002 | 1.05252 | 1.04942 | ||
| 2382 | 2011.07.29 23:37 | s/l | 794 | 12.76 | 1.05252 | 1.05252 | 1.04942 | -2472.69 | 29424.67 |
| 2383 | 2011.07.29 23:37 | sell | 795 | 11.77 | 1.05241 | 0.00000 | 0.00000 | ||
| 2384 | 2011.07.29 23:37 | modify | 795 | 11.77 | 1.05241 | 1.05491 | 1.05181 | ||
| 2385 | 2011.07.29 23:38 | t/p | 795 | 11.77 | 1.05181 | 1.05491 | 1.05181 | 547.40 | 29972.07 |
| 2386 | 2011.07.29 23:38 | sell | 796 | 11.99 | 1.05157 | 0.00000 | 0.00000 | ||
| 2387 | 2011.07.29 23:38 | modify | 796 | 11.99 | 1.05157 | 1.05407 | 1.05097 | ||
| 2388 | 2011.07.29 23:58 | t/p | 796 | 11.99 | 1.05097 | 1.05407 | 1.05097 | 557.64 | 30529.71 |
| 2389 | 2011.08.01 23:02 | sell | 797 | 12.21 | 1.04842 | 0.00000 | 0.00000 | ||
| 2390 | 2011.08.01 23:02 | modify | 797 | 12.21 | 1.04842 | 1.05092 | 1.04782 | ||
| 2391 | 2011.08.02 00:29 | close | 797 | 12.21 | 1.04875 | 1.05092 | 1.04782 | -341.38 | 30188.32 |
| 2392 | 2011.08.02 00:35 | sell | 798 | 12.08 | 1.04967 | 0.00000 | 0.00000 | ||
| 2393 | 2011.08.02 00:35 | modify | 798 | 12.08 | 1.04967 | 1.05217 | 1.04907 | ||
| 2394 | 2011.08.02 00:42 | t/p | 798 | 12.08 | 1.04907 | 1.05217 | 1.04907 | 561.82 | 30750.14 |
| 2395 | 2011.08.02 23:19 | buy | 799 | 12.30 | 1.03635 | 0.00000 | 0.00000 | ||
| 2396 | 2011.08.02 23:19 | modify | 799 | 12.30 | 1.03635 | 1.03385 | 1.03695 | ||
| 2397 | 2011.08.02 23:25 | close | 799 | 12.30 | 1.03692 | 1.03385 | 1.03695 | 543.50 | 31293.64 |
| 2398 | 2011.08.02 23:39 | buy | 800 | 12.52 | 1.03626 | 0.00000 | 0.00000 | ||
| 2399 | 2011.08.02 23:39 | modify | 800 | 12.52 | 1.03626 | 1.03376 | 1.03686 | ||
| 2400 | 2011.08.02 23:45 | close | 800 | 12.52 | 1.03680 | 1.03376 | 1.03686 | 524.11 | 31817.75 |
| 2401 | 2011.08.02 23:58 | buy | 801 | 12.73 | 1.03608 | 0.00000 | 0.00000 | ||
| 2402 | 2011.08.02 23:58 | modify | 801 | 12.73 | 1.03608 | 1.03358 | 1.03668 | ||
| 2403 | 2011.08.03 00:41 | close | 801 | 12.73 | 1.03610 | 1.03358 | 1.03668 | 22.29 | 31840.04 |
| 2404 | 2011.08.03 23:22 | sell | 802 | 12.74 | 1.03440 | 0.00000 | 0.00000 | ||
| 2405 | 2011.08.03 23:22 | modify | 802 | 12.74 | 1.03440 | 1.03690 | 1.03380 | ||
| 2406 | 2011.08.04 00:04 | close | 802 | 12.74 | 1.03401 | 1.03690 | 1.03380 | 294.20 | 32134.25 |
| 2407 | 2011.08.04 00:06 | sell | 803 | 12.85 | 1.03489 | 0.00000 | 0.00000 | ||
| 2408 | 2011.08.04 00:06 | modify | 803 | 12.85 | 1.03489 | 1.03739 | 1.03429 | ||
| 2409 | 2011.08.04 00:23 | t/p | 803 | 12.85 | 1.03429 | 1.03739 | 1.03429 | 597.63 | 32731.88 |
| 2410 | 2011.08.04 00:27 | sell | 804 | 13.09 | 1.03490 | 0.00000 | 0.00000 | ||
| 2411 | 2011.08.04 00:27 | modify | 804 | 13.09 | 1.03490 | 1.03740 | 1.03430 | ||
| 2412 | 2011.08.04 01:06 | close | 804 | 13.09 | 1.03465 | 1.03740 | 1.03430 | 253.66 | 32985.54 |
| 2413 | 2011.08.05 00:07 | sell | 805 | 13.19 | 1.02728 | 0.00000 | 0.00000 | ||
| 2414 | 2011.08.05 00:07 | modify | 805 | 13.19 | 1.02728 | 1.02978 | 1.02668 | ||
| 2415 | 2011.08.05 00:08 | t/p | 805 | 13.19 | 1.02668 | 1.02978 | 1.02668 | 613.44 | 33598.98 |
| 2416 | 2011.08.05 00:58 | buy | 806 | 13.44 | 1.02428 | 0.00000 | 0.00000 | ||
| 2417 | 2011.08.05 00:58 | modify | 806 | 13.44 | 1.02428 | 1.02178 | 1.02488 | ||
| 2418 | 2011.08.05 01:01 | t/p | 806 | 13.44 | 1.02488 | 1.02178 | 1.02488 | 625.13 | 34224.11 |
| 2419 | 2011.08.05 23:04 | buy | 807 | 13.69 | 1.02168 | 0.00000 | 0.00000 | ||
| 2420 | 2011.08.05 23:04 | modify | 807 | 13.69 | 1.02168 | 1.01918 | 1.02228 | ||
| 2421 | 2011.08.05 23:16 | t/p | 807 | 13.69 | 1.02228 | 1.01918 | 1.02228 | 636.75 | 34860.86 |
| 2422 | 2011.08.05 23:56 | sell | 808 | 13.94 | 1.02451 | 0.00000 | 0.00000 | ||
| 2423 | 2011.08.05 23:56 | modify | 808 | 13.94 | 1.02451 | 1.02701 | 1.02391 | ||
| 2424 | 2011.08.08 00:00 | t/p | 808 | 13.94 | 1.02391 | 1.02701 | 1.02391 | 615.15 | 35476.01 |
| 2425 | 2011.08.08 00:18 | buy | 809 | 14.19 | 1.02147 | 0.00000 | 0.00000 | ||
| 2426 | 2011.08.08 00:18 | modify | 809 | 14.19 | 1.02147 | 1.01897 | 1.02207 | ||
| 2427 | 2011.08.08 00:20 | t/p | 809 | 14.19 | 1.02207 | 1.01897 | 1.02207 | 660.01 | 36136.02 |
| 2428 | 2011.08.08 00:32 | sell | 810 | 14.45 | 1.02452 | 0.00000 | 0.00000 | ||
| 2429 | 2011.08.08 00:32 | modify | 810 | 14.45 | 1.02452 | 1.02702 | 1.02392 | ||
| 2430 | 2011.08.08 00:32 | t/p | 810 | 14.45 | 1.02392 | 1.02702 | 1.02392 | 672.04 | 36808.06 |
| 2431 | 2011.08.08 23:03 | buy | 811 | 14.72 | 1.01119 | 0.00000 | 0.00000 | ||
| 2432 | 2011.08.08 23:03 | modify | 811 | 14.72 | 1.01119 | 1.00869 | 1.01179 | ||
| 2433 | 2011.08.08 23:04 | t/p | 811 | 14.72 | 1.01179 | 1.00869 | 1.01179 | 684.65 | 37492.71 |
| 2434 | 2011.08.08 23:16 | buy | 812 | 15.00 | 1.01083 | 0.00000 | 0.00000 | ||
| 2435 | 2011.08.08 23:16 | modify | 812 | 15.00 | 1.01083 | 1.00833 | 1.01143 | ||
| 2436 | 2011.08.08 23:16 | t/p | 812 | 15.00 | 1.01143 | 1.00833 | 1.01143 | 697.67 | 38190.38 |
| 2437 | 2011.08.09 00:32 | sell | 813 | 15.28 | 1.01319 | 0.00000 | 0.00000 | ||
| 2438 | 2011.08.09 00:32 | modify | 813 | 15.28 | 1.01319 | 1.01569 | 1.01259 | ||
| 2439 | 2011.08.09 00:33 | t/p | 813 | 15.28 | 1.01259 | 1.01569 | 1.01259 | 710.63 | 38901.01 |
| 2440 | 2011.08.09 00:52 | buy | 814 | 15.56 | 1.01116 | 0.00000 | 0.00000 | ||
| 2441 | 2011.08.09 00:52 | modify | 814 | 15.56 | 1.01116 | 1.00866 | 1.01176 | ||
| 2442 | 2011.08.09 01:02 | t/p | 814 | 15.56 | 1.01176 | 1.00866 | 1.01176 | 723.71 | 39624.72 |
| 2443 | 2011.08.10 23:00 | buy | 815 | 15.85 | 1.01344 | 0.00000 | 0.00000 | ||
| 2444 | 2011.08.10 23:00 | modify | 815 | 15.85 | 1.01344 | 1.01094 | 1.01404 | ||
| 2445 | 2011.08.10 23:02 | t/p | 815 | 15.85 | 1.01404 | 1.01094 | 1.01404 | 737.23 | 40361.95 |
| 2446 | 2011.08.10 23:35 | buy | 816 | 16.14 | 1.01346 | 0.00000 | 0.00000 | ||
| 2447 | 2011.08.10 23:35 | modify | 816 | 16.14 | 1.01346 | 1.01096 | 1.01406 | ||
| 2448 | 2011.08.11 00:22 | s/l | 816 | 16.14 | 1.01096 | 1.01096 | 1.01406 | -3118.31 | 37243.64 |
| 2449 | 2011.08.11 23:59 | buy | 817 | 14.90 | 1.01859 | 0.00000 | 0.00000 | ||
| 2450 | 2011.08.11 23:59 | modify | 817 | 14.90 | 1.01859 | 1.01609 | 1.01919 | ||
| 2451 | 2011.08.12 00:14 | t/p | 817 | 14.90 | 1.01919 | 1.01609 | 1.01919 | 696.01 | 37939.65 |
| 2452 | 2011.08.12 23:01 | sell | 818 | 15.18 | 1.02534 | 0.00000 | 0.00000 | ||
| 2453 | 2011.08.12 23:01 | modify | 818 | 15.18 | 1.02534 | 1.02784 | 1.02474 | ||
| 2454 | 2011.08.12 23:06 | t/p | 818 | 15.18 | 1.02474 | 1.02784 | 1.02474 | 705.99 | 38645.64 |
| 2455 | 2011.08.12 23:27 | sell | 819 | 15.46 | 1.02577 | 0.00000 | 0.00000 | ||
| 2456 | 2011.08.12 23:27 | modify | 819 | 15.46 | 1.02577 | 1.02827 | 1.02517 | ||
| 2457 | 2011.08.12 23:36 | t/p | 819 | 15.46 | 1.02517 | 1.02827 | 1.02517 | 719.00 | 39364.64 |
| 2458 | 2011.08.12 23:51 | buy | 820 | 15.75 | 1.02305 | 0.00000 | 0.00000 | ||
| 2459 | 2011.08.12 23:51 | modify | 820 | 15.75 | 1.02305 | 1.02055 | 1.02365 | ||
| 2460 | 2011.08.15 00:15 | t/p | 820 | 15.75 | 1.02365 | 1.02055 | 1.02365 | 735.71 | 40100.36 |
| 2461 | 2011.08.16 00:09 | buy | 821 | 16.04 | 1.02800 | 0.00000 | 0.00000 | ||
| 2462 | 2011.08.16 00:09 | modify | 821 | 16.04 | 1.02800 | 1.02550 | 1.02860 | ||
| 2463 | 2011.08.16 00:12 | t/p | 821 | 16.04 | 1.02860 | 1.02550 | 1.02860 | 746.05 | 40846.41 |
| 2464 | 2011.08.16 00:21 | buy | 822 | 16.34 | 1.02803 | 0.00000 | 0.00000 | ||
| 2465 | 2011.08.16 00:21 | modify | 822 | 16.34 | 1.02803 | 1.02553 | 1.02863 | ||
| 2466 | 2011.08.16 00:22 | t/p | 822 | 16.34 | 1.02863 | 1.02553 | 1.02863 | 760.00 | 41606.41 |
| 2467 | 2011.08.16 00:29 | sell | 823 | 16.64 | 1.02931 | 0.00000 | 0.00000 | ||
| 2468 | 2011.08.16 00:29 | modify | 823 | 16.64 | 1.02931 | 1.03181 | 1.02871 | ||
| 2469 | 2011.08.16 01:06 | close | 823 | 16.64 | 1.02889 | 1.03181 | 1.02871 | 541.72 | 42148.13 |
| 2470 | 2011.08.16 23:10 | sell | 824 | 16.86 | 1.02845 | 0.00000 | 0.00000 | ||
| 2471 | 2011.08.16 23:10 | modify | 824 | 16.86 | 1.02845 | 1.03095 | 1.02785 | ||
| 2472 | 2011.08.17 00:07 | close | 824 | 16.86 | 1.02820 | 1.03095 | 1.02785 | 286.61 | 42434.73 |
| 2473 | 2011.08.17 23:14 | buy | 825 | 16.97 | 1.03333 | 0.00000 | 0.00000 | ||
| 2474 | 2011.08.17 23:14 | modify | 825 | 16.97 | 1.03333 | 1.03083 | 1.03393 | ||
| 2475 | 2011.08.17 23:36 | t/p | 825 | 16.97 | 1.03393 | 1.03083 | 1.03393 | 789.31 | 43224.04 |
| 2476 | 2011.08.18 00:15 | buy | 826 | 17.29 | 1.03271 | 0.00000 | 0.00000 | ||
| 2477 | 2011.08.18 00:15 | modify | 826 | 17.29 | 1.03271 | 1.03021 | 1.03331 | ||
| 2478 | 2011.08.18 01:27 | close | 826 | 17.29 | 1.03294 | 1.03021 | 1.03331 | 308.27 | 43532.31 |
| 2479 | 2011.08.18 23:01 | sell | 827 | 17.41 | 1.02806 | 0.00000 | 0.00000 | ||
| 2480 | 2011.08.18 23:01 | modify | 827 | 17.41 | 1.02806 | 1.03056 | 1.02746 | ||
| 2481 | 2011.08.19 00:01 | close | 827 | 17.41 | 1.02806 | 1.03056 | 1.02746 | -41.42 | 43490.89 |
| 2482 | 2011.08.19 23:08 | buy | 828 | 17.40 | 1.02740 | 0.00000 | 0.00000 | ||
| 2483 | 2011.08.19 23:08 | modify | 828 | 17.40 | 1.02740 | 1.02490 | 1.02800 | ||
| 2484 | 2011.08.19 23:14 | t/p | 828 | 17.40 | 1.02800 | 1.02490 | 1.02800 | 809.31 | 44300.20 |
| 2485 | 2011.08.19 23:29 | sell | 829 | 17.72 | 1.02896 | 0.00000 | 0.00000 | ||
| 2486 | 2011.08.19 23:29 | modify | 829 | 17.72 | 1.02896 | 1.03146 | 1.02836 | ||
| 2487 | 2011.08.19 23:31 | t/p | 829 | 17.72 | 1.02836 | 1.03146 | 1.02836 | 824.12 | 45124.32 |
| 2488 | 2011.08.19 23:43 | sell | 830 | 18.05 | 1.02901 | 0.00000 | 0.00000 | ||
| 2489 | 2011.08.19 23:43 | modify | 830 | 18.05 | 1.02901 | 1.03151 | 1.02841 | ||
| 2490 | 2011.08.19 23:55 | t/p | 830 | 18.05 | 1.02841 | 1.03151 | 1.02841 | 839.46 | 45963.78 |
| 2491 | 2011.08.22 00:08 | buy | 831 | 18.39 | 1.02717 | 0.00000 | 0.00000 | ||
| 2492 | 2011.08.22 00:08 | modify | 831 | 18.39 | 1.02717 | 1.02467 | 1.02777 | ||
| 2493 | 2011.08.22 00:09 | t/p | 831 | 18.39 | 1.02777 | 1.02467 | 1.02777 | 855.36 | 46819.14 |
| 2494 | 2011.08.22 00:09 | buy | 832 | 18.73 | 1.02714 | 0.00000 | 0.00000 | ||
| 2495 | 2011.08.22 00:09 | modify | 832 | 18.73 | 1.02714 | 1.02464 | 1.02774 | ||
| 2496 | 2011.08.22 00:10 | t/p | 832 | 18.73 | 1.02774 | 1.02464 | 1.02774 | 871.17 | 47690.31 |
| 2497 | 2011.08.22 23:34 | sell | 833 | 19.08 | 1.03120 | 0.00000 | 0.00000 | ||
| 2498 | 2011.08.22 23:34 | modify | 833 | 19.08 | 1.03120 | 1.03370 | 1.03060 | ||
| 2499 | 2011.08.22 23:38 | close | 833 | 19.08 | 1.03085 | 1.03370 | 1.03060 | 517.63 | 48207.94 |
| 2500 | 2011.08.22 23:46 | sell | 834 | 19.28 | 1.03119 | 0.00000 | 0.00000 | ||
| 2501 | 2011.08.22 23:46 | modify | 834 | 19.28 | 1.03119 | 1.03369 | 1.03059 | ||
| 2502 | 2011.08.22 23:58 | close | 834 | 19.28 | 1.03082 | 1.03369 | 1.03059 | 552.95 | 48760.89 |
| 2503 | 2011.08.23 00:02 | buy | 835 | 19.50 | 1.03043 | 0.00000 | 0.00000 | ||
| 2504 | 2011.08.23 00:02 | modify | 835 | 19.50 | 1.03043 | 1.02793 | 1.03103 | ||
| 2505 | 2011.08.23 01:31 | close | 835 | 19.50 | 1.02920 | 1.02793 | 1.03103 | -1859.32 | 46901.57 |
| 2506 | 2011.08.23 23:39 | sell | 836 | 18.76 | 1.04043 | 0.00000 | 0.00000 | ||
| 2507 | 2011.08.23 23:39 | modify | 836 | 18.76 | 1.04043 | 1.04293 | 1.03983 | ||
| 2508 | 2011.08.23 23:57 | t/p | 836 | 18.76 | 1.03983 | 1.04293 | 1.03983 | 872.48 | 47774.05 |
| 2509 | 2011.08.24 23:36 | sell | 837 | 19.11 | 1.03383 | 0.00000 | 0.00000 | ||
| 2510 | 2011.08.24 23:36 | modify | 837 | 19.11 | 1.03383 | 1.03633 | 1.03323 | ||
| 2511 | 2011.08.25 00:00 | close | 837 | 19.11 | 1.03338 | 1.03633 | 1.03323 | 530.16 | 48304.21 |
| 2512 | 2011.08.25 23:22 | sell | 838 | 19.32 | 1.02995 | 0.00000 | 0.00000 | ||
| 2513 | 2011.08.25 23:22 | modify | 838 | 19.32 | 1.02995 | 1.03245 | 1.02935 | ||
| 2514 | 2011.08.25 23:30 | close | 838 | 19.32 | 1.02963 | 1.03245 | 1.02935 | 479.20 | 48783.41 |
| 2515 | 2011.08.25 23:39 | sell | 839 | 19.51 | 1.02994 | 0.00000 | 0.00000 | ||
| 2516 | 2011.08.25 23:39 | modify | 839 | 19.51 | 1.02994 | 1.03244 | 1.02934 | ||
| 2517 | 2011.08.26 00:51 | close | 839 | 19.51 | 1.03011 | 1.03244 | 1.02934 | -303.50 | 48479.91 |
| 2518 | 2011.08.26 23:19 | buy | 840 | 19.39 | 1.03865 | 0.00000 | 0.00000 | ||
| 2519 | 2011.08.26 23:19 | modify | 840 | 19.39 | 1.03865 | 1.03615 | 1.03925 | ||
| 2520 | 2011.08.29 00:36 | s/l | 840 | 19.39 | 1.03615 | 1.03615 | 1.03925 | -3753.87 | 44726.05 |
| 2521 | 2011.08.29 00:36 | buy | 841 | 17.89 | 1.03631 | 0.00000 | 0.00000 | ||
| 2522 | 2011.08.29 00:36 | modify | 841 | 17.89 | 1.03631 | 1.03381 | 1.03691 | ||
| 2523 | 2011.08.29 00:39 | t/p | 841 | 17.89 | 1.03691 | 1.03381 | 1.03691 | 832.09 | 45558.14 |
| 2524 | 2011.08.30 00:02 | sell | 842 | 18.22 | 1.04145 | 0.00000 | 0.00000 | ||
| 2525 | 2011.08.30 00:02 | modify | 842 | 18.22 | 1.04145 | 1.04395 | 1.04085 | ||
| 2526 | 2011.08.30 00:02 | close | 842 | 18.22 | 1.04097 | 1.04395 | 1.04085 | 677.89 | 46236.03 |
| 2527 | 2011.08.30 00:02 | buy | 843 | 18.49 | 1.04047 | 0.00000 | 0.00000 | ||
| 2528 | 2011.08.30 00:02 | modify | 843 | 18.49 | 1.04047 | 1.03797 | 1.04107 | ||
| 2529 | 2011.08.30 00:02 | close | 843 | 18.49 | 1.04101 | 1.03797 | 1.04107 | 774.00 | 47010.03 |
| 2530 | 2011.08.30 00:13 | buy | 844 | 18.80 | 1.04047 | 0.00000 | 0.00000 | ||
| 2531 | 2011.08.30 00:13 | modify | 844 | 18.80 | 1.04047 | 1.03797 | 1.04107 | ||
| 2532 | 2011.08.30 00:21 | close | 844 | 18.80 | 1.04088 | 1.03797 | 1.04107 | 597.52 | 47607.55 |
| 2533 | 2011.08.30 00:23 | sell | 845 | 19.04 | 1.04118 | 0.00000 | 0.00000 | ||
| 2534 | 2011.08.30 00:23 | modify | 845 | 19.04 | 1.04118 | 1.04368 | 1.04058 | ||
| 2535 | 2011.08.30 00:28 | close | 845 | 19.04 | 1.04082 | 1.04368 | 1.04058 | 531.29 | 48138.84 |
| 2536 | 2011.08.30 00:31 | buy | 846 | 19.26 | 1.04047 | 0.00000 | 0.00000 | ||
| 2537 | 2011.08.30 00:31 | modify | 846 | 19.26 | 1.04047 | 1.03797 | 1.04107 | ||
| 2538 | 2011.08.30 00:45 | close | 846 | 19.26 | 1.04077 | 1.03797 | 1.04107 | 447.90 | 48586.74 |
| 2539 | 2011.08.30 00:51 | sell | 847 | 19.43 | 1.04124 | 0.00000 | 0.00000 | ||
| 2540 | 2011.08.30 00:51 | modify | 847 | 19.43 | 1.04124 | 1.04374 | 1.04064 | ||
| 2541 | 2011.08.30 02:50 | close | 847 | 19.43 | 1.04171 | 1.04374 | 1.04064 | -707.84 | 47878.90 |
| 2542 | 2011.08.30 23:00 | buy | 848 | 19.15 | 1.04622 | 0.00000 | 0.00000 | ||
| 2543 | 2011.08.30 23:00 | modify | 848 | 19.15 | 1.04622 | 1.04372 | 1.04682 | ||
| 2544 | 2011.08.31 00:35 | s/l | 848 | 19.15 | 1.04372 | 1.04372 | 1.04682 | -3707.41 | 44171.49 |
| 2545 | 2011.08.31 00:35 | buy | 849 | 17.67 | 1.04385 | 0.00000 | 0.00000 | ||
| 2546 | 2011.08.31 00:35 | modify | 849 | 17.67 | 1.04385 | 1.04135 | 1.04445 | ||
| 2547 | 2011.08.31 00:36 | t/p | 849 | 17.67 | 1.04445 | 1.04135 | 1.04445 | 821.86 | 44993.35 |
| 2548 | 2011.08.31 00:37 | buy | 850 | 18.00 | 1.04393 | 0.00000 | 0.00000 | ||
| 2549 | 2011.08.31 00:37 | modify | 850 | 18.00 | 1.04393 | 1.04143 | 1.04453 | ||
| 2550 | 2011.08.31 01:07 | t/p | 850 | 18.00 | 1.04453 | 1.04143 | 1.04453 | 837.21 | 45830.56 |
| 2551 | 2011.09.01 00:22 | buy | 851 | 18.33 | 1.04565 | 0.00000 | 0.00000 | ||
| 2552 | 2011.09.01 00:22 | modify | 851 | 18.33 | 1.04565 | 1.04315 | 1.04625 | ||
| 2553 | 2011.09.01 01:37 | close | 851 | 18.33 | 1.04531 | 1.04315 | 1.04625 | -483.12 | 45347.44 |
| 2554 | 2011.09.01 23:06 | buy | 852 | 18.14 | 1.04673 | 0.00000 | 0.00000 | ||
| 2555 | 2011.09.01 23:06 | modify | 852 | 18.14 | 1.04673 | 1.04423 | 1.04733 | ||
| 2556 | 2011.09.01 23:30 | close | 852 | 18.14 | 1.04732 | 1.04423 | 1.04733 | 829.66 | 46177.10 |
| 2557 | 2011.09.02 00:03 | buy | 853 | 18.47 | 1.04599 | 0.00000 | 0.00000 | ||
| 2558 | 2011.09.02 00:03 | modify | 853 | 18.47 | 1.04599 | 1.04349 | 1.04659 | ||
| 2559 | 2011.09.02 00:07 | t/p | 853 | 18.47 | 1.04659 | 1.04349 | 1.04659 | 859.07 | 47036.17 |
| 2560 | 2011.09.02 00:29 | buy | 854 | 18.81 | 1.04588 | 0.00000 | 0.00000 | ||
| 2561 | 2011.09.02 00:29 | modify | 854 | 18.81 | 1.04588 | 1.04338 | 1.04648 | ||
| 2562 | 2011.09.02 00:48 | t/p | 854 | 18.81 | 1.04648 | 1.04338 | 1.04648 | 874.88 | 47911.05 |
| 2563 | 2011.09.02 23:35 | sell | 855 | 19.16 | 1.04896 | 0.00000 | 0.00000 | ||
| 2564 | 2011.09.02 23:35 | modify | 855 | 19.16 | 1.04896 | 1.05146 | 1.04836 | ||
| 2565 | 2011.09.02 23:57 | t/p | 855 | 19.16 | 1.04836 | 1.05146 | 1.04836 | 891.07 | 48802.12 |
| 2566 | 2011.09.02 23:59 | buy | 856 | 19.52 | 1.04732 | 0.00000 | 0.00000 | ||
| 2567 | 2011.09.02 23:59 | modify | 856 | 19.52 | 1.04732 | 1.04482 | 1.04792 | ||
| 2568 | 2011.09.05 01:17 | s/l | 856 | 19.52 | 1.04482 | 1.04482 | 1.04792 | -3779.03 | 45023.09 |
| 2569 | 2011.09.05 23:56 | buy | 857 | 18.01 | 1.04414 | 0.00000 | 0.00000 | ||
| 2570 | 2011.09.05 23:56 | modify | 857 | 18.01 | 1.04414 | 1.04164 | 1.04474 | ||
| 2571 | 2011.09.05 23:58 | close | 857 | 18.01 | 1.04441 | 1.04164 | 1.04474 | 376.95 | 45400.04 |
| 2572 | 2011.09.05 23:59 | buy | 858 | 18.16 | 1.04412 | 0.00000 | 0.00000 | ||
| 2573 | 2011.09.05 23:59 | modify | 858 | 18.16 | 1.04412 | 1.04162 | 1.04472 | ||
| 2574 | 2011.09.06 00:00 | close | 858 | 18.16 | 1.04439 | 1.04162 | 1.04472 | 383.74 | 45783.77 |
| 2575 | 2011.09.06 00:00 | buy | 859 | 18.31 | 1.04407 | 0.00000 | 0.00000 | ||
| 2576 | 2011.09.06 00:00 | modify | 859 | 18.31 | 1.04407 | 1.04157 | 1.04467 | ||
| 2577 | 2011.09.06 00:01 | close | 859 | 18.31 | 1.04442 | 1.04157 | 1.04467 | 496.79 | 46280.56 |
| 2578 | 2011.09.06 00:13 | buy | 860 | 18.51 | 1.04403 | 0.00000 | 0.00000 | ||
| 2579 | 2011.09.06 00:13 | modify | 860 | 18.51 | 1.04403 | 1.04153 | 1.04463 | ||
| 2580 | 2011.09.06 00:49 | close | 860 | 18.51 | 1.04417 | 1.04153 | 1.04463 | 200.88 | 46481.44 |
| 2581 | 2011.09.06 23:59 | buy | 861 | 18.59 | 1.03789 | 0.00000 | 0.00000 | ||
| 2582 | 2011.09.06 23:59 | modify | 861 | 18.59 | 1.03789 | 1.03539 | 1.03849 | ||
| 2583 | 2011.09.07 00:15 | t/p | 861 | 18.59 | 1.03849 | 1.03539 | 1.03849 | 868.34 | 47349.78 |
| 2584 | 2011.09.07 23:06 | sell | 862 | 18.94 | 1.04934 | 0.00000 | 0.00000 | ||
| 2585 | 2011.09.07 23:06 | modify | 862 | 18.94 | 1.04934 | 1.05184 | 1.04874 | ||
| 2586 | 2011.09.07 23:27 | close | 862 | 18.94 | 1.04876 | 1.05184 | 1.04874 | 851.46 | 48201.24 |
| 2587 | 2011.09.07 23:59 | buy | 863 | 19.28 | 1.04813 | 0.00000 | 0.00000 | ||
| 2588 | 2011.09.07 23:59 | modify | 863 | 19.28 | 1.04813 | 1.04563 | 1.04873 | ||
| 2589 | 2011.09.08 00:32 | close | 863 | 19.28 | 1.04865 | 1.04563 | 1.04873 | 788.73 | 48989.97 |
| 2590 | 2011.09.08 23:00 | buy | 864 | 19.60 | 1.04475 | 0.00000 | 0.00000 | ||
| 2591 | 2011.09.08 23:00 | modify | 864 | 19.60 | 1.04475 | 1.04225 | 1.04535 | ||
| 2592 | 2011.09.08 23:07 | t/p | 864 | 19.60 | 1.04535 | 1.04225 | 1.04535 | 911.60 | 49901.57 |
| 2593 | 2011.09.09 00:45 | sell | 865 | 19.96 | 1.04616 | 0.00000 | 0.00000 | ||
| 2594 | 2011.09.09 00:45 | modify | 865 | 19.96 | 1.04616 | 1.04866 | 1.04556 | ||
| 2595 | 2011.09.09 01:32 | close | 865 | 19.96 | 1.04592 | 1.04866 | 1.04556 | 371.30 | 50272.87 |
| 2596 | 2011.09.09 23:24 | sell | 866 | 20.11 | 1.04162 | 0.00000 | 0.00000 | ||
| 2597 | 2011.09.09 23:24 | modify | 866 | 20.11 | 1.04162 | 1.04412 | 1.04102 | ||
| 2598 | 2011.09.12 00:00 | t/p | 866 | 20.11 | 1.04102 | 1.04412 | 1.04102 | 887.38 | 51160.26 |
| 2599 | 2011.09.12 00:03 | buy | 867 | 20.46 | 1.03977 | 0.00000 | 0.00000 | ||
| 2600 | 2011.09.12 00:03 | modify | 867 | 20.46 | 1.03977 | 1.03727 | 1.04037 | ||
| 2601 | 2011.09.12 00:24 | t/p | 867 | 20.46 | 1.04037 | 1.03727 | 1.04037 | 951.60 | 52111.86 |
| 2602 | 2011.09.12 00:48 | buy | 868 | 20.84 | 1.03820 | 0.00000 | 0.00000 | ||
| 2603 | 2011.09.12 00:48 | modify | 868 | 20.84 | 1.03820 | 1.03570 | 1.03880 | ||
| 2604 | 2011.09.12 00:51 | t/p | 868 | 20.84 | 1.03880 | 1.03570 | 1.03880 | 969.27 | 53081.13 |
| 2605 | 2011.09.12 23:08 | sell | 869 | 21.23 | 1.02689 | 0.00000 | 0.00000 | ||
| 2606 | 2011.09.12 23:08 | modify | 869 | 21.23 | 1.02689 | 1.02939 | 1.02629 | ||
| 2607 | 2011.09.12 23:26 | t/p | 869 | 21.23 | 1.02629 | 1.02939 | 1.02629 | 987.32 | 54068.45 |
| 2608 | 2011.09.13 00:23 | sell | 870 | 21.63 | 1.02718 | 0.00000 | 0.00000 | ||
| 2609 | 2011.09.13 00:23 | modify | 870 | 21.63 | 1.02718 | 1.02968 | 1.02658 | ||
| 2610 | 2011.09.13 00:51 | close | 870 | 21.63 | 1.02667 | 1.02968 | 1.02658 | 855.03 | 54923.48 |
| 2611 | 2011.09.13 23:52 | buy | 871 | 21.97 | 1.01675 | 0.00000 | 0.00000 | ||
| 2612 | 2011.09.13 23:52 | modify | 871 | 21.97 | 1.01675 | 1.01425 | 1.01735 | ||
| 2613 | 2011.09.14 00:25 | close | 871 | 21.97 | 1.01719 | 1.01425 | 1.01735 | 753.74 | 55677.22 |
| 2614 | 2011.09.15 00:00 | buy | 872 | 22.27 | 1.01594 | 0.00000 | 0.00000 | ||
| 2615 | 2011.09.15 00:00 | modify | 872 | 22.27 | 1.01594 | 1.01344 | 1.01654 | ||
| 2616 | 2011.09.15 00:00 | t/p | 872 | 22.27 | 1.01654 | 1.01344 | 1.01654 | 1035.78 | 56713.00 |
| 2617 | 2011.09.15 00:02 | buy | 873 | 22.69 | 1.01598 | 0.00000 | 0.00000 | ||
| 2618 | 2011.09.15 00:02 | modify | 873 | 22.69 | 1.01598 | 1.01348 | 1.01658 | ||
| 2619 | 2011.09.15 00:04 | t/p | 873 | 22.69 | 1.01658 | 1.01348 | 1.01658 | 1055.31 | 57768.31 |
| 2620 | 2011.09.15 00:10 | buy | 874 | 23.11 | 1.01617 | 0.00000 | 0.00000 | ||
| 2621 | 2011.09.15 00:10 | modify | 874 | 23.11 | 1.01617 | 1.01367 | 1.01677 | ||
| 2622 | 2011.09.15 00:38 | close | 874 | 23.11 | 1.01649 | 1.01367 | 1.01677 | 573.25 | 58341.56 |
| 2623 | 2011.09.15 00:59 | buy | 875 | 23.34 | 1.01566 | 0.00000 | 0.00000 | ||
| 2624 | 2011.09.15 00:59 | modify | 875 | 23.34 | 1.01566 | 1.01316 | 1.01626 | ||
| 2625 | 2011.09.15 01:30 | close | 875 | 23.34 | 1.01610 | 1.01316 | 1.01626 | 796.07 | 59137.63 |
| 2626 | 2011.09.15 23:19 | buy | 876 | 23.66 | 1.01484 | 0.00000 | 0.00000 | ||
| 2627 | 2011.09.15 23:19 | modify | 876 | 23.66 | 1.01484 | 1.01234 | 1.01544 | ||
| 2628 | 2011.09.15 23:24 | t/p | 876 | 23.66 | 1.01544 | 1.01234 | 1.01544 | 1100.43 | 60238.06 |
| 2629 | 2011.09.15 23:59 | sell | 877 | 24.10 | 1.01590 | 0.00000 | 0.00000 | ||
| 2630 | 2011.09.15 23:59 | modify | 877 | 24.10 | 1.01590 | 1.01840 | 1.01530 | ||
| 2631 | 2011.09.16 00:25 | close | 877 | 24.10 | 1.01540 | 1.01840 | 1.01530 | 876.64 | 61114.69 |
| 2632 | 2011.09.16 00:32 | sell | 878 | 24.45 | 1.01600 | 0.00000 | 0.00000 | ||
| 2633 | 2011.09.16 00:32 | modify | 878 | 24.45 | 1.01600 | 1.01850 | 1.01540 | ||
| 2634 | 2011.09.16 01:16 | close | 878 | 24.45 | 1.01574 | 1.01850 | 1.01540 | 492.72 | 61607.41 |
| 2635 | 2011.09.16 23:24 | buy | 879 | 24.64 | 1.01430 | 0.00000 | 0.00000 | ||
| 2636 | 2011.09.16 23:24 | modify | 879 | 24.64 | 1.01430 | 1.01180 | 1.01490 | ||
| 2637 | 2011.09.19 00:00 | s/l | 879 | 24.64 | 1.01180 | 1.01180 | 1.01490 | -4770.08 | 56837.34 |
| 2638 | 2011.09.19 00:00 | buy | 880 | 22.73 | 1.01062 | 0.00000 | 0.00000 | ||
| 2639 | 2011.09.19 00:00 | modify | 880 | 22.73 | 1.01062 | 1.00812 | 1.01122 | ||
| 2640 | 2011.09.19 00:05 | t/p | 880 | 22.73 | 1.01122 | 1.00812 | 1.01122 | 1057.17 | 57894.51 |
| 2641 | 2011.09.19 00:05 | buy | 881 | 23.16 | 1.01133 | 0.00000 | 0.00000 | ||
| 2642 | 2011.09.19 00:05 | modify | 881 | 23.16 | 1.01133 | 1.00883 | 1.01193 | ||
| 2643 | 2011.09.19 01:01 | s/l | 881 | 23.16 | 1.00883 | 1.00883 | 1.01193 | -4488.20 | 53406.31 |
| 2644 | 2011.09.20 00:13 | buy | 882 | 21.36 | 1.01088 | 0.00000 | 0.00000 | ||
| 2645 | 2011.09.20 00:13 | modify | 882 | 21.36 | 1.01088 | 1.00838 | 1.01148 | ||
| 2646 | 2011.09.20 00:53 | close | 882 | 21.36 | 1.01122 | 1.00838 | 1.01148 | 562.96 | 53969.27 |
| 2647 | 2011.09.20 23:35 | sell | 883 | 21.59 | 1.01813 | 0.00000 | 0.00000 | ||
| 2648 | 2011.09.20 23:35 | modify | 883 | 21.59 | 1.01813 | 1.02063 | 1.01753 | ||
| 2649 | 2011.09.21 00:04 | close | 883 | 21.59 | 1.01806 | 1.02063 | 1.01753 | 65.77 | 54035.04 |
| 2650 | 2011.09.21 00:51 | buy | 884 | 21.61 | 1.01744 | 0.00000 | 0.00000 | ||
| 2651 | 2011.09.21 00:51 | modify | 884 | 21.61 | 1.01744 | 1.01494 | 1.01804 | ||
| 2652 | 2011.09.21 00:51 | t/p | 884 | 21.61 | 1.01804 | 1.01494 | 1.01804 | 1005.08 | 55040.12 |
| 2653 | 2011.09.21 23:00 | buy | 885 | 22.02 | 1.01038 | 0.00000 | 0.00000 | ||
| 2654 | 2011.09.21 23:00 | modify | 885 | 22.02 | 1.01038 | 1.00788 | 1.01098 | ||
| 2655 | 2011.09.21 23:01 | t/p | 885 | 22.02 | 1.01098 | 1.00788 | 1.01098 | 1024.13 | 56064.25 |
| 2656 | 2011.09.22 00:10 | sell | 886 | 22.43 | 1.01285 | 0.00000 | 0.00000 | ||
| 2657 | 2011.09.22 00:10 | modify | 886 | 22.43 | 1.01285 | 1.01535 | 1.01225 | ||
| 2658 | 2011.09.22 00:11 | t/p | 886 | 22.43 | 1.01225 | 1.01535 | 1.01225 | 1043.10 | 57107.35 |
| 2659 | 2011.09.22 00:30 | sell | 887 | 22.84 | 1.01247 | 0.00000 | 0.00000 | ||
| 2660 | 2011.09.22 00:30 | modify | 887 | 22.84 | 1.01247 | 1.01497 | 1.01187 | ||
| 2661 | 2011.09.22 00:31 | t/p | 887 | 22.84 | 1.01187 | 1.01497 | 1.01187 | 1062.17 | 58169.52 |
| 2662 | 2011.09.22 00:56 | buy | 888 | 23.27 | 1.01045 | 0.00000 | 0.00000 | ||
| 2663 | 2011.09.22 00:56 | modify | 888 | 23.27 | 1.01045 | 1.00795 | 1.01105 | ||
| 2664 | 2011.09.22 01:12 | t/p | 888 | 23.27 | 1.01105 | 1.00795 | 1.01105 | 1082.27 | 59251.79 |
| 2665 | 2011.09.23 00:06 | sell | 889 | 23.70 | 1.00286 | 0.00000 | 0.00000 | ||
| 2666 | 2011.09.23 00:06 | modify | 889 | 23.70 | 1.00286 | 1.00536 | 1.00226 | ||
| 2667 | 2011.09.23 00:07 | t/p | 889 | 23.70 | 1.00226 | 1.00536 | 1.00226 | 1102.16 | 60353.95 |
| 2668 | 2011.09.23 00:14 | buy | 890 | 24.14 | 0.99987 | 0.00000 | 0.00000 | ||
| 2669 | 2011.09.23 00:14 | modify | 890 | 24.14 | 0.99987 | 0.99737 | 1.00047 | ||
| 2670 | 2011.09.23 00:19 | t/p | 890 | 24.14 | 1.00047 | 0.99737 | 1.00047 | 1122.75 | 61476.70 |
| 2671 | 2011.09.23 00:43 | sell | 891 | 24.59 | 1.00273 | 0.00000 | 0.00000 | ||
| 2672 | 2011.09.23 00:43 | modify | 891 | 24.59 | 1.00273 | 1.00523 | 1.00213 | ||
| 2673 | 2011.09.23 02:44 | s/l | 891 | 24.59 | 1.00523 | 1.00523 | 1.00213 | -4764.80 | 56711.90 |
| 2674 | 2011.09.23 23:20 | sell | 892 | 22.68 | 1.00692 | 0.00000 | 0.00000 | ||
| 2675 | 2011.09.23 23:20 | modify | 892 | 22.68 | 1.00692 | 1.00942 | 1.00632 | ||
| 2676 | 2011.09.23 23:21 | t/p | 892 | 22.68 | 1.00632 | 1.00942 | 1.00632 | 1054.73 | 57766.63 |
| 2677 | 2011.09.23 23:25 | sell | 893 | 23.11 | 1.00658 | 0.00000 | 0.00000 | ||
| 2678 | 2011.09.23 23:25 | modify | 893 | 23.11 | 1.00658 | 1.00908 | 1.00598 | ||
| 2679 | 2011.09.23 23:41 | t/p | 893 | 23.11 | 1.00598 | 1.00908 | 1.00598 | 1074.72 | 58841.35 |
| 2680 | 2011.09.26 00:00 | sell | 894 | 23.54 | 1.00777 | 0.00000 | 0.00000 | ||
| 2681 | 2011.09.26 00:00 | modify | 894 | 23.54 | 1.00777 | 1.01027 | 1.00717 | ||
| 2682 | 2011.09.26 00:14 | t/p | 894 | 23.54 | 1.00717 | 1.01027 | 1.00717 | 1094.73 | 59936.08 |
| 2683 | 2011.09.26 00:32 | buy | 895 | 23.97 | 1.00467 | 0.00000 | 0.00000 | ||
| 2684 | 2011.09.26 00:32 | modify | 895 | 23.97 | 1.00467 | 1.00217 | 1.00527 | ||
| 2685 | 2011.09.26 00:50 | t/p | 895 | 23.97 | 1.00527 | 1.00217 | 1.00527 | 1114.84 | 61050.92 |
| 2686 | 2011.09.26 23:34 | sell | 896 | 24.42 | 1.00893 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.26 23:34 | modify | 896 | 24.42 | 1.00893 | 1.01143 | 1.00833 | ||
| 2688 | 2011.09.26 23:46 | t/p | 896 | 24.42 | 1.00833 | 1.01143 | 1.00833 | 1135.65 | 62186.57 |
| 2689 | 2011.09.26 23:49 | sell | 897 | 24.87 | 1.00877 | 0.00000 | 0.00000 | ||
| 2690 | 2011.09.26 23:49 | modify | 897 | 24.87 | 1.00877 | 1.01127 | 1.00817 | ||
| 2691 | 2011.09.26 23:51 | close | 897 | 24.87 | 1.00834 | 1.01127 | 1.00817 | 828.88 | 63015.45 |
| 2692 | 2011.09.26 23:59 | buy | 898 | 25.21 | 1.00784 | 0.00000 | 0.00000 | ||
| 2693 | 2011.09.26 23:59 | modify | 898 | 25.21 | 1.00784 | 1.00534 | 1.00844 | ||
| 2694 | 2011.09.27 00:02 | close | 898 | 25.21 | 1.00830 | 1.00534 | 1.00844 | 903.98 | 63919.42 |
| 2695 | 2011.09.27 00:03 | sell | 899 | 25.57 | 1.00881 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.27 00:03 | modify | 899 | 25.57 | 1.00881 | 1.01131 | 1.00821 | ||
| 2697 | 2011.09.27 00:08 | close | 899 | 25.57 | 1.00827 | 1.01131 | 1.00821 | 1070.22 | 64989.64 |
| 2698 | 2011.09.27 00:13 | sell | 900 | 26.00 | 1.00877 | 0.00000 | 0.00000 | ||
| 2699 | 2011.09.27 00:13 | modify | 900 | 26.00 | 1.00877 | 1.01127 | 1.00817 | ||
| 2700 | 2011.09.27 00:31 | close | 900 | 26.00 | 1.00831 | 1.01127 | 1.00817 | 927.00 | 65916.64 |
| 2701 | 2011.09.27 00:49 | buy | 901 | 26.37 | 1.00771 | 0.00000 | 0.00000 | ||
| 2702 | 2011.09.27 00:49 | modify | 901 | 26.37 | 1.00771 | 1.00521 | 1.00831 | ||
| 2703 | 2011.09.27 01:38 | s/l | 901 | 26.37 | 1.00521 | 1.00521 | 1.00831 | -5110.27 | 60806.37 |
| 2704 | 2011.09.28 00:24 | buy | 902 | 24.32 | 1.00943 | 0.00000 | 0.00000 | ||
| 2705 | 2011.09.28 00:24 | modify | 902 | 24.32 | 1.00943 | 1.00693 | 1.01003 | ||
| 2706 | 2011.09.28 00:29 | close | 902 | 24.32 | 1.00992 | 1.00693 | 1.01003 | 923.73 | 61730.10 |
| 2707 | 2011.09.28 00:29 | sell | 903 | 24.69 | 1.01039 | 0.00000 | 0.00000 | ||
| 2708 | 2011.09.28 00:29 | modify | 903 | 24.69 | 1.01039 | 1.01289 | 1.00979 | ||
| 2709 | 2011.09.28 00:46 | close | 903 | 24.69 | 1.00999 | 1.01289 | 1.00979 | 765.47 | 62495.57 |
| 2710 | 2011.09.28 00:46 | buy | 904 | 25.00 | 1.00918 | 0.00000 | 0.00000 | ||
| 2711 | 2011.09.28 00:46 | modify | 904 | 25.00 | 1.00918 | 1.00668 | 1.00978 | ||
| 2712 | 2011.09.28 00:46 | t/p | 904 | 25.00 | 1.00978 | 1.00668 | 1.00978 | 1162.73 | 63658.30 |
| 2713 | 2011.09.28 00:46 | sell | 905 | 25.46 | 1.01104 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.28 00:46 | modify | 905 | 25.46 | 1.01104 | 1.01354 | 1.01044 | ||
| 2715 | 2011.09.28 00:54 | t/p | 905 | 25.46 | 1.01044 | 1.01354 | 1.01044 | 1184.02 | 64842.32 |
| 2716 | 2011.09.28 23:24 | buy | 906 | 25.94 | 1.00905 | 0.00000 | 0.00000 | ||
| 2717 | 2011.09.28 23:24 | modify | 906 | 25.94 | 1.00905 | 1.00655 | 1.00965 | ||
| 2718 | 2011.09.28 23:26 | t/p | 906 | 25.94 | 1.00965 | 1.00655 | 1.00965 | 1206.45 | 66048.77 |
| 2719 | 2011.09.28 23:33 | buy | 907 | 26.42 | 1.00887 | 0.00000 | 0.00000 | ||
| 2720 | 2011.09.28 23:33 | modify | 907 | 26.42 | 1.00887 | 1.00637 | 1.00947 | ||
| 2721 | 2011.09.28 23:36 | t/p | 907 | 26.42 | 1.00947 | 1.00637 | 1.00947 | 1228.77 | 67277.54 |
| 2722 | 2011.09.28 23:38 | buy | 908 | 26.91 | 1.00876 | 0.00000 | 0.00000 | ||
| 2723 | 2011.09.28 23:38 | modify | 908 | 26.91 | 1.00876 | 1.00626 | 1.00936 | ||
| 2724 | 2011.09.28 23:46 | t/p | 908 | 26.91 | 1.00936 | 1.00626 | 1.00936 | 1251.56 | 68529.10 |
| 2725 | 2011.09.28 23:59 | sell | 909 | 27.41 | 1.01066 | 0.00000 | 0.00000 | ||
| 2726 | 2011.09.28 23:59 | modify | 909 | 27.41 | 1.01066 | 1.01316 | 1.01006 | ||
| 2727 | 2011.09.29 00:02 | t/p | 909 | 27.41 | 1.01006 | 1.01316 | 1.01006 | 1079.05 | 69608.16 |
| 2728 | 2011.09.29 00:04 | sell | 910 | 27.84 | 1.01065 | 0.00000 | 0.00000 | ||
| 2729 | 2011.09.29 00:04 | modify | 910 | 27.84 | 1.01065 | 1.01315 | 1.01005 | ||
| 2730 | 2011.09.29 00:06 | t/p | 910 | 27.84 | 1.01005 | 1.01315 | 1.01005 | 1294.70 | 70902.86 |
| 2731 | 2011.09.29 00:27 | buy | 911 | 28.36 | 1.00854 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.29 00:27 | modify | 911 | 28.36 | 1.00854 | 1.00604 | 1.00914 | ||
| 2733 | 2011.09.29 00:46 | t/p | 911 | 28.36 | 1.00914 | 1.00604 | 1.00914 | 1319.00 | 72221.86 |
| 2734 | 2011.09.29 23:00 | sell | 912 | 28.89 | 1.01354 | 0.00000 | 0.00000 | ||
| 2735 | 2011.09.29 23:00 | modify | 912 | 28.89 | 1.01354 | 1.01604 | 1.01294 | ||
| 2736 | 2011.09.29 23:02 | t/p | 912 | 28.89 | 1.01294 | 1.01604 | 1.01294 | 1343.53 | 73565.39 |
| 2737 | 2011.09.29 23:06 | sell | 913 | 29.43 | 1.01349 | 0.00000 | 0.00000 | ||
| 2738 | 2011.09.29 23:06 | modify | 913 | 29.43 | 1.01349 | 1.01599 | 1.01289 | ||
| 2739 | 2011.09.29 23:16 | t/p | 913 | 29.43 | 1.01289 | 1.01599 | 1.01289 | 1368.64 | 74934.03 |
| 2740 | 2011.09.30 00:29 | buy | 914 | 29.97 | 1.01209 | 0.00000 | 0.00000 | ||
| 2741 | 2011.09.30 00:29 | modify | 914 | 29.97 | 1.01209 | 1.00959 | 1.01269 | ||
| 2742 | 2011.09.30 00:40 | t/p | 914 | 29.97 | 1.01269 | 1.00959 | 1.01269 | 1393.88 | 76327.91 |
| 2743 | 2011.09.30 23:00 | sell | 915 | 30.53 | 1.01383 | 0.00000 | 0.00000 | ||
| 2744 | 2011.09.30 23:00 | modify | 915 | 30.53 | 1.01383 | 1.01633 | 1.01323 | ||
| 2745 | 2011.09.30 23:07 | t/p | 915 | 30.53 | 1.01323 | 1.01633 | 1.01323 | 1419.79 | 77747.70 |
| 2746 | 2011.09.30 23:16 | sell | 916 | 31.10 | 1.01424 | 0.00000 | 0.00000 | ||
| 2747 | 2011.09.30 23:16 | modify | 916 | 31.10 | 1.01424 | 1.01674 | 1.01364 | ||
| 2748 | 2011.09.30 23:20 | t/p | 916 | 31.10 | 1.01364 | 1.01674 | 1.01364 | 1446.30 | 79194.00 |
| 2749 | 2011.09.30 23:30 | sell | 917 | 31.68 | 1.01446 | 0.00000 | 0.00000 | ||
| 2750 | 2011.09.30 23:30 | modify | 917 | 31.68 | 1.01446 | 1.01696 | 1.01386 | ||
| 2751 | 2011.09.30 23:44 | t/p | 917 | 31.68 | 1.01386 | 1.01696 | 1.01386 | 1473.27 | 80667.27 |
| 2752 | 2011.10.03 23:08 | buy | 918 | 32.27 | 1.00393 | 0.00000 | 0.00000 | ||
| 2753 | 2011.10.03 23:08 | modify | 918 | 32.27 | 1.00393 | 1.00143 | 1.00453 | ||
| 2754 | 2011.10.03 23:51 | t/p | 918 | 32.27 | 1.00453 | 1.00143 | 1.00453 | 1500.86 | 82168.13 |
| 2755 | 2011.10.04 23:00 | sell | 919 | 32.87 | 1.00628 | 0.00000 | 0.00000 | ||
| 2756 | 2011.10.04 23:00 | modify | 919 | 32.87 | 1.00628 | 1.00878 | 1.00568 | ||
| 2757 | 2011.10.04 23:12 | s/l | 919 | 32.87 | 1.00878 | 1.00878 | 1.00568 | -6369.21 | 75798.92 |
| 2758 | 2011.10.04 23:12 | sell | 920 | 30.32 | 1.00861 | 0.00000 | 0.00000 | ||
| 2759 | 2011.10.04 23:12 | modify | 920 | 30.32 | 1.00861 | 1.01111 | 1.00801 | ||
| 2760 | 2011.10.04 23:14 | t/p | 920 | 30.32 | 1.00801 | 1.01111 | 1.00801 | 1410.02 | 77208.94 |
| 2761 | 2011.10.04 23:14 | sell | 921 | 30.88 | 1.00780 | 0.00000 | 0.00000 | ||
| 2762 | 2011.10.04 23:14 | modify | 921 | 30.88 | 1.00780 | 1.01030 | 1.00720 | ||
| 2763 | 2011.10.04 23:32 | t/p | 921 | 30.88 | 1.00720 | 1.01030 | 1.00720 | 1436.06 | 78645.00 |
| 2764 | 2011.10.05 00:46 | buy | 922 | 31.46 | 1.00487 | 0.00000 | 0.00000 | ||
| 2765 | 2011.10.05 00:46 | modify | 922 | 31.46 | 1.00487 | 1.00237 | 1.00547 | ||
| 2766 | 2011.10.05 00:57 | t/p | 922 | 31.46 | 1.00547 | 1.00237 | 1.00547 | 1463.19 | 80108.19 |
| 2767 | 2011.10.05 23:01 | buy | 923 | 32.04 | 1.00339 | 0.00000 | 0.00000 | ||
| 2768 | 2011.10.05 23:01 | modify | 923 | 32.04 | 1.00339 | 1.00089 | 1.00399 | ||
| 2769 | 2011.10.05 23:09 | t/p | 923 | 32.04 | 1.00399 | 1.00089 | 1.00399 | 1490.16 | 81598.35 |
| 2770 | 2011.10.06 00:06 | sell | 924 | 32.64 | 1.00542 | 0.00000 | 0.00000 | ||
| 2771 | 2011.10.06 00:06 | modify | 924 | 32.64 | 1.00542 | 1.00792 | 1.00482 | ||
| 2772 | 2011.10.06 00:12 | t/p | 924 | 32.64 | 1.00482 | 1.00792 | 1.00482 | 1517.91 | 83116.26 |
| 2773 | 2011.10.06 00:47 | sell | 925 | 33.25 | 1.00520 | 0.00000 | 0.00000 | ||
| 2774 | 2011.10.06 00:47 | modify | 925 | 33.25 | 1.00520 | 1.00770 | 1.00460 | ||
| 2775 | 2011.10.06 00:54 | close | 925 | 33.25 | 1.00464 | 1.00770 | 1.00460 | 1443.20 | 84559.46 |
| 2776 | 2011.10.07 23:28 | sell | 926 | 33.82 | 1.01633 | 0.00000 | 0.00000 | ||
| 2777 | 2011.10.07 23:28 | modify | 926 | 33.82 | 1.01633 | 1.01883 | 1.01573 | ||
| 2778 | 2011.10.07 23:33 | t/p | 926 | 33.82 | 1.01573 | 1.01883 | 1.01573 | 1572.80 | 86132.26 |
| 2779 | 2011.10.07 23:48 | buy | 927 | 34.45 | 1.01433 | 0.00000 | 0.00000 | ||
| 2780 | 2011.10.07 23:48 | modify | 927 | 34.45 | 1.01433 | 1.01183 | 1.01493 | ||
| 2781 | 2011.10.10 00:13 | s/l | 927 | 34.45 | 1.01183 | 1.01183 | 1.01493 | -6669.15 | 79463.10 |
| 2782 | 2011.10.10 00:13 | buy | 928 | 31.79 | 1.01192 | 0.00000 | 0.00000 | ||
| 2783 | 2011.10.10 00:13 | modify | 928 | 31.79 | 1.01192 | 1.00942 | 1.01252 | ||
| 2784 | 2011.10.10 00:15 | t/p | 928 | 31.79 | 1.01252 | 1.00942 | 1.01252 | 1478.54 | 80941.64 |
| 2785 | 2011.10.10 00:17 | buy | 929 | 32.38 | 1.01247 | 0.00000 | 0.00000 | ||
| 2786 | 2011.10.10 00:17 | modify | 929 | 32.38 | 1.01247 | 1.00997 | 1.01307 | ||
| 2787 | 2011.10.10 00:18 | t/p | 929 | 32.38 | 1.01307 | 1.00997 | 1.01307 | 1505.97 | 82447.61 |
| 2788 | 2011.10.10 00:19 | buy | 930 | 32.98 | 1.01251 | 0.00000 | 0.00000 | ||
| 2789 | 2011.10.10 00:19 | modify | 930 | 32.98 | 1.01251 | 1.01001 | 1.01311 | ||
| 2790 | 2011.10.10 00:24 | t/p | 930 | 32.98 | 1.01311 | 1.01001 | 1.01311 | 1533.89 | 83981.50 |
| 2791 | 2011.10.10 23:31 | sell | 931 | 33.59 | 1.02597 | 0.00000 | 0.00000 | ||
| 2792 | 2011.10.10 23:31 | modify | 931 | 33.59 | 1.02597 | 1.02847 | 1.02537 | ||
| 2793 | 2011.10.10 23:35 | t/p | 931 | 33.59 | 1.02537 | 1.02847 | 1.02537 | 1562.10 | 85543.60 |
| 2794 | 2011.10.10 23:52 | sell | 932 | 34.22 | 1.02597 | 0.00000 | 0.00000 | ||
| 2795 | 2011.10.10 23:52 | modify | 932 | 34.22 | 1.02597 | 1.02847 | 1.02537 | ||
| 2796 | 2011.10.10 23:56 | t/p | 932 | 34.22 | 1.02537 | 1.02847 | 1.02537 | 1591.39 | 87134.99 |
| 2797 | 2011.10.11 00:18 | sell | 933 | 34.85 | 1.02604 | 0.00000 | 0.00000 | ||
| 2798 | 2011.10.11 00:18 | modify | 933 | 34.85 | 1.02604 | 1.02854 | 1.02544 | ||
| 2799 | 2011.10.11 00:39 | t/p | 933 | 34.85 | 1.02544 | 1.02854 | 1.02544 | 1620.70 | 88755.69 |
| 2800 | 2011.10.11 23:07 | buy | 934 | 35.50 | 1.02630 | 0.00000 | 0.00000 | ||
| 2801 | 2011.10.11 23:07 | modify | 934 | 35.50 | 1.02630 | 1.02380 | 1.02690 | ||
| 2802 | 2011.10.12 00:07 | s/l | 934 | 35.50 | 1.02380 | 1.02380 | 1.02690 | -6872.42 | 81883.27 |
| 2803 | 2011.10.12 00:07 | buy | 935 | 32.75 | 1.02386 | 0.00000 | 0.00000 | ||
| 2804 | 2011.10.12 00:07 | modify | 935 | 32.75 | 1.02386 | 1.02136 | 1.02446 | ||
| 2805 | 2011.10.12 00:33 | t/p | 935 | 32.75 | 1.02446 | 1.02136 | 1.02446 | 1523.19 | 83406.46 |
| 2806 | 2011.10.12 23:34 | sell | 936 | 33.36 | 1.03391 | 0.00000 | 0.00000 | ||
| 2807 | 2011.10.12 23:34 | modify | 936 | 33.36 | 1.03391 | 1.03641 | 1.03331 | ||
| 2808 | 2011.10.12 23:59 | t/p | 936 | 33.36 | 1.03331 | 1.03641 | 1.03331 | 1551.40 | 84957.86 |
| 2809 | 2011.10.13 00:27 | buy | 937 | 33.98 | 1.03189 | 0.00000 | 0.00000 | ||
| 2810 | 2011.10.13 00:27 | modify | 937 | 33.98 | 1.03189 | 1.02939 | 1.03249 | ||
| 2811 | 2011.10.13 00:31 | t/p | 937 | 33.98 | 1.03249 | 1.02939 | 1.03249 | 1580.39 | 86538.25 |
| 2812 | 2011.10.13 00:34 | buy | 938 | 34.62 | 1.03175 | 0.00000 | 0.00000 | ||
| 2813 | 2011.10.13 00:34 | modify | 938 | 34.62 | 1.03175 | 1.02925 | 1.03235 | ||
| 2814 | 2011.10.13 00:38 | t/p | 938 | 34.62 | 1.03235 | 1.02925 | 1.03235 | 1610.16 | 88148.41 |
| 2815 | 2011.10.13 23:00 | sell | 939 | 35.26 | 1.04005 | 0.00000 | 0.00000 | ||
| 2816 | 2011.10.13 23:00 | modify | 939 | 35.26 | 1.04005 | 1.04255 | 1.03945 | ||
| 2817 | 2011.10.13 23:12 | t/p | 939 | 35.26 | 1.03945 | 1.04255 | 1.03945 | 1639.76 | 89788.17 |
| 2818 | 2011.10.13 23:34 | sell | 940 | 35.92 | 1.03988 | 0.00000 | 0.00000 | ||
| 2819 | 2011.10.13 23:34 | modify | 940 | 35.92 | 1.03988 | 1.04238 | 1.03928 | ||
| 2820 | 2011.10.14 00:01 | close | 940 | 35.92 | 1.03950 | 1.04238 | 1.03928 | 972.50 | 90760.66 |
| 2821 | 2011.10.14 00:52 | sell | 941 | 36.30 | 1.04008 | 0.00000 | 0.00000 | ||
| 2822 | 2011.10.14 00:52 | modify | 941 | 36.30 | 1.04008 | 1.04258 | 1.03948 | ||
| 2823 | 2011.10.14 00:52 | close | 941 | 36.30 | 1.03961 | 1.04258 | 1.03948 | 1322.37 | 92083.03 |
| 2824 | 2011.10.14 23:06 | sell | 942 | 36.83 | 1.04573 | 0.00000 | 0.00000 | ||
| 2825 | 2011.10.14 23:06 | modify | 942 | 36.83 | 1.04573 | 1.04823 | 1.04513 | ||
| 2826 | 2011.10.14 23:08 | t/p | 942 | 36.83 | 1.04513 | 1.04823 | 1.04513 | 1712.77 | 93795.80 |
| 2827 | 2011.10.14 23:58 | buy | 943 | 37.52 | 1.04398 | 0.00000 | 0.00000 | ||
| 2828 | 2011.10.14 23:58 | modify | 943 | 37.52 | 1.04398 | 1.04148 | 1.04458 | ||
| 2829 | 2011.10.17 01:11 | close | 943 | 37.52 | 1.04337 | 1.04148 | 1.04458 | -1766.61 | 92029.20 |
| 2830 | 2011.10.17 23:53 | buy | 944 | 36.81 | 1.03894 | 0.00000 | 0.00000 | ||
| 2831 | 2011.10.17 23:53 | modify | 944 | 36.81 | 1.03894 | 1.03644 | 1.03954 | ||
| 2832 | 2011.10.18 00:39 | close | 944 | 36.81 | 1.03948 | 1.03644 | 1.03954 | 1548.18 | 93577.38 |
| 2833 | 2011.10.18 00:53 | sell | 945 | 37.43 | 1.04021 | 0.00000 | 0.00000 | ||
| 2834 | 2011.10.18 00:53 | modify | 945 | 37.43 | 1.04021 | 1.04271 | 1.03961 | ||
| 2835 | 2011.10.18 01:41 | t/p | 945 | 37.43 | 1.03961 | 1.04271 | 1.03961 | 1740.66 | 95318.04 |
| 2836 | 2011.10.18 23:30 | buy | 946 | 38.13 | 1.04090 | 0.00000 | 0.00000 | ||
| 2837 | 2011.10.18 23:30 | modify | 946 | 38.13 | 1.04090 | 1.03840 | 1.04150 | ||
| 2838 | 2011.10.18 23:35 | t/p | 946 | 38.13 | 1.04150 | 1.03840 | 1.04150 | 1773.39 | 97091.43 |
| 2839 | 2011.10.18 23:50 | buy | 947 | 38.84 | 1.04081 | 0.00000 | 0.00000 | ||
| 2840 | 2011.10.18 23:50 | modify | 947 | 38.84 | 1.04081 | 1.03831 | 1.04141 | ||
| 2841 | 2011.10.19 00:18 | close | 947 | 38.84 | 1.04139 | 1.03831 | 1.04141 | 1753.98 | 98845.40 |
| 2842 | 2011.10.19 23:48 | sell | 948 | 39.54 | 1.04267 | 0.00000 | 0.00000 | ||
| 2843 | 2011.10.19 23:48 | modify | 948 | 39.54 | 1.04267 | 1.04517 | 1.04207 | ||
| 2844 | 2011.10.19 23:56 | close | 948 | 39.54 | 1.04223 | 1.04517 | 1.04207 | 1348.44 | 100193.84 |
| 2845 | 2011.10.19 23:59 | sell | 949 | 40.08 | 1.04269 | 0.00000 | 0.00000 | ||
| 2846 | 2011.10.19 23:59 | modify | 949 | 40.08 | 1.04269 | 1.04519 | 1.04209 | ||
| 2847 | 2011.10.20 00:08 | close | 949 | 40.08 | 1.04221 | 1.04519 | 1.04209 | 1205.02 | 101398.86 |
| 2848 | 2011.10.20 00:09 | sell | 950 | 40.56 | 1.04269 | 0.00000 | 0.00000 | ||
| 2849 | 2011.10.20 00:09 | modify | 950 | 40.56 | 1.04269 | 1.04519 | 1.04209 | ||
| 2850 | 2011.10.20 00:15 | close | 950 | 40.56 | 1.04226 | 1.04519 | 1.04209 | 1351.79 | 102750.65 |
| 2851 | 2011.10.20 00:15 | sell | 951 | 41.10 | 1.04280 | 0.00000 | 0.00000 | ||
| 2852 | 2011.10.20 00:15 | modify | 951 | 41.10 | 1.04280 | 1.04530 | 1.04220 | ||
| 2853 | 2011.10.20 00:19 | close | 951 | 41.10 | 1.04223 | 1.04530 | 1.04220 | 1815.77 | 104566.42 |
| 2854 | 2011.10.20 00:28 | buy | 952 | 41.83 | 1.04157 | 0.00000 | 0.00000 | ||
| 2855 | 2011.10.20 00:28 | modify | 952 | 41.83 | 1.04157 | 1.03907 | 1.04217 | ||
| 2856 | 2011.10.20 00:34 | t/p | 952 | 41.83 | 1.04217 | 1.03907 | 1.04217 | 1945.49 | 106511.91 |
| 2857 | 2011.10.20 23:59 | buy | 953 | 42.60 | 1.03875 | 0.00000 | 0.00000 | ||
| 2858 | 2011.10.20 23:59 | modify | 953 | 42.60 | 1.03875 | 1.03625 | 1.03935 | ||
| 2859 | 2011.10.21 00:10 | close | 953 | 42.60 | 1.03914 | 1.03625 | 1.03935 | 1296.37 | 107808.28 |
| 2860 | 2011.10.21 23:06 | sell | 954 | 43.12 | 1.04358 | 0.00000 | 0.00000 | ||
| 2861 | 2011.10.21 23:06 | modify | 954 | 43.12 | 1.04358 | 1.04608 | 1.04298 | ||
| 2862 | 2011.10.24 00:01 | close | 954 | 43.12 | 1.04344 | 1.04608 | 1.04298 | 365.29 | 108173.58 |
| 2863 | 2011.10.24 00:37 | buy | 955 | 43.27 | 1.04300 | 0.00000 | 0.00000 | ||
| 2864 | 2011.10.24 00:37 | modify | 955 | 43.27 | 1.04300 | 1.04050 | 1.04360 | ||
| 2865 | 2011.10.24 02:33 | s/l | 955 | 43.27 | 1.04050 | 1.04050 | 1.04360 | -8385.27 | 99788.31 |
| 2866 | 2011.10.24 23:55 | buy | 956 | 39.92 | 1.05026 | 0.00000 | 0.00000 | ||
| 2867 | 2011.10.24 23:55 | modify | 956 | 39.92 | 1.05026 | 1.04776 | 1.05086 | ||
| 2868 | 2011.10.25 00:51 | close | 956 | 39.92 | 1.05056 | 1.04776 | 1.05086 | 936.32 | 100724.63 |
| 2869 | 2011.10.25 23:53 | sell | 957 | 40.29 | 1.06000 | 0.00000 | 0.00000 | ||
| 2870 | 2011.10.25 23:53 | modify | 957 | 40.29 | 1.06000 | 1.06250 | 1.05940 | ||
| 2871 | 2011.10.26 00:02 | t/p | 957 | 40.29 | 1.05940 | 1.06250 | 1.05940 | 1777.80 | 102502.43 |
| 2872 | 2011.10.26 00:36 | sell | 958 | 41.00 | 1.06000 | 0.00000 | 0.00000 | ||
| 2873 | 2011.10.26 00:36 | modify | 958 | 41.00 | 1.06000 | 1.06250 | 1.05940 | ||
| 2874 | 2011.10.26 00:49 | t/p | 958 | 41.00 | 1.05940 | 1.06250 | 1.05940 | 1906.68 | 104409.11 |
| 2875 | 2011.10.26 23:34 | buy | 959 | 41.76 | 1.04406 | 0.00000 | 0.00000 | ||
| 2876 | 2011.10.26 23:34 | modify | 959 | 41.76 | 1.04406 | 1.04156 | 1.04466 | ||
| 2877 | 2011.10.27 00:08 | close | 959 | 41.76 | 1.04426 | 1.04156 | 1.04466 | 672.49 | 105081.60 |
| 2878 | 2011.10.27 00:28 | buy | 960 | 42.03 | 1.04338 | 0.00000 | 0.00000 | ||
| 2879 | 2011.10.27 00:28 | modify | 960 | 42.03 | 1.04338 | 1.04088 | 1.04398 | ||
| 2880 | 2011.10.27 00:53 | close | 960 | 42.03 | 1.04383 | 1.04088 | 1.04398 | 1466.11 | 106547.71 |
| 2881 | 2011.10.27 23:32 | sell | 961 | 42.62 | 1.06232 | 0.00000 | 0.00000 | ||
| 2882 | 2011.10.27 23:32 | modify | 961 | 42.62 | 1.06232 | 1.06482 | 1.06172 | ||
| 2883 | 2011.10.27 23:41 | close | 961 | 42.62 | 1.06184 | 1.06482 | 1.06172 | 1585.70 | 108133.41 |
| 2884 | 2011.10.27 23:48 | sell | 962 | 43.25 | 1.06229 | 0.00000 | 0.00000 | ||
| 2885 | 2011.10.27 23:48 | modify | 962 | 43.25 | 1.06229 | 1.06479 | 1.06169 | ||
| 2886 | 2011.10.28 00:17 | close | 962 | 43.25 | 1.06208 | 1.06479 | 1.06169 | 601.10 | 108734.50 |
| 2887 | 2011.10.28 23:00 | buy | 963 | 43.49 | 1.06240 | 0.00000 | 0.00000 | ||
| 2888 | 2011.10.28 23:00 | modify | 963 | 43.49 | 1.06240 | 1.05990 | 1.06300 | ||
| 2889 | 2011.10.31 01:07 | s/l | 963 | 43.49 | 1.05990 | 1.05990 | 1.06300 | -8419.65 | 100314.85 |
| 2890 | 2011.10.31 23:00 | sell | 964 | 40.13 | 1.05341 | 0.00000 | 0.00000 | ||
| 2891 | 2011.10.31 23:00 | modify | 964 | 40.13 | 1.05341 | 1.05591 | 1.05281 | ||
| 2892 | 2011.10.31 23:16 | t/p | 964 | 40.13 | 1.05281 | 1.05591 | 1.05281 | 1866.31 | 102181.16 |
| 2893 | 2011.11.01 00:35 | buy | 965 | 40.87 | 1.05278 | 0.00000 | 0.00000 | ||
| 2894 | 2011.11.01 00:35 | modify | 965 | 40.87 | 1.05278 | 1.05028 | 1.05338 | ||
| 2895 | 2011.11.01 00:57 | close | 965 | 40.87 | 1.05321 | 1.05028 | 1.05338 | 1362.33 | 103543.49 |
| 2896 | 2011.11.01 23:07 | sell | 966 | 41.42 | 1.05411 | 0.00000 | 0.00000 | ||
| 2897 | 2011.11.01 23:07 | modify | 966 | 41.42 | 1.05411 | 1.05661 | 1.05351 | ||
| 2898 | 2011.11.01 23:18 | t/p | 966 | 41.42 | 1.05351 | 1.05661 | 1.05351 | 1926.30 | 105469.79 |
| 2899 | 2011.11.01 23:51 | buy | 967 | 42.19 | 1.05205 | 0.00000 | 0.00000 | ||
| 2900 | 2011.11.01 23:51 | modify | 967 | 42.19 | 1.05205 | 1.04955 | 1.05265 | ||
| 2901 | 2011.11.01 23:56 | t/p | 967 | 42.19 | 1.05265 | 1.04955 | 1.05265 | 1962.33 | 107432.12 |
| 2902 | 2011.11.02 00:55 | buy | 968 | 42.97 | 1.05186 | 0.00000 | 0.00000 | ||
| 2903 | 2011.11.02 00:55 | modify | 968 | 42.97 | 1.05186 | 1.04936 | 1.05246 | ||
| 2904 | 2011.11.02 01:42 | close | 968 | 42.97 | 1.05178 | 1.04936 | 1.05246 | -266.48 | 107165.64 |
| 2905 | 2011.11.03 00:00 | buy | 969 | 42.87 | 1.04746 | 0.00000 | 0.00000 | ||
| 2906 | 2011.11.03 00:00 | modify | 969 | 42.87 | 1.04746 | 1.04496 | 1.04806 | ||
| 2907 | 2011.11.03 00:06 | t/p | 969 | 42.87 | 1.04806 | 1.04496 | 1.04806 | 1994.04 | 109159.68 |
| 2908 | 2011.11.03 00:33 | buy | 970 | 43.66 | 1.04750 | 0.00000 | 0.00000 | ||
| 2909 | 2011.11.03 00:33 | modify | 970 | 43.66 | 1.04750 | 1.04500 | 1.04810 | ||
| 2910 | 2011.11.03 01:15 | s/l | 970 | 43.66 | 1.04500 | 1.04500 | 1.04810 | -8461.63 | 100698.05 |
| 2911 | 2011.11.03 23:00 | buy | 971 | 40.28 | 1.04852 | 0.00000 | 0.00000 | ||
| 2912 | 2011.11.03 23:00 | modify | 971 | 40.28 | 1.04852 | 1.04602 | 1.04912 | ||
| 2913 | 2011.11.04 00:12 | close | 971 | 40.28 | 1.04831 | 1.04602 | 1.04912 | -647.70 | 100050.35 |
| 2914 | 2011.11.07 00:00 | sell | 972 | 40.02 | 1.05755 | 0.00000 | 0.00000 | ||
| 2915 | 2011.11.07 00:00 | modify | 972 | 40.02 | 1.05755 | 1.06005 | 1.05695 | ||
| 2916 | 2011.11.07 00:05 | t/p | 972 | 40.02 | 1.05695 | 1.06005 | 1.05695 | 1861.28 | 101911.63 |
| 2917 | 2011.11.07 00:31 | sell | 973 | 40.76 | 1.05743 | 0.00000 | 0.00000 | ||
| 2918 | 2011.11.07 00:31 | modify | 973 | 40.76 | 1.05743 | 1.05993 | 1.05683 | ||
| 2919 | 2011.11.07 01:34 | close | 973 | 40.76 | 1.05714 | 1.05993 | 1.05683 | 916.25 | 102827.88 |
| 2920 | 2011.11.08 00:05 | sell | 974 | 41.13 | 1.05117 | 0.00000 | 0.00000 | ||
| 2921 | 2011.11.08 00:05 | modify | 974 | 41.13 | 1.05117 | 1.05367 | 1.05057 | ||
| 2922 | 2011.11.08 01:12 | close | 974 | 41.13 | 1.05114 | 1.05367 | 1.05057 | 95.64 | 102923.52 |
| 2923 | 2011.11.08 23:42 | sell | 975 | 41.17 | 1.04896 | 0.00000 | 0.00000 | ||
| 2924 | 2011.11.08 23:42 | modify | 975 | 41.17 | 1.04896 | 1.05146 | 1.04836 | ||
| 2925 | 2011.11.08 23:58 | close | 975 | 41.17 | 1.04851 | 1.05146 | 1.04836 | 1436.04 | 104359.56 |
| 2926 | 2011.11.09 00:00 | buy | 976 | 41.74 | 1.04793 | 0.00000 | 0.00000 | ||
| 2927 | 2011.11.09 00:00 | modify | 976 | 41.74 | 1.04793 | 1.04543 | 1.04853 | ||
| 2928 | 2011.11.09 01:30 | close | 976 | 41.74 | 1.04717 | 1.04543 | 1.04853 | -2459.14 | 101900.42 |
| 2929 | 2011.11.09 23:06 | sell | 977 | 40.76 | 1.03736 | 0.00000 | 0.00000 | ||
| 2930 | 2011.11.09 23:06 | modify | 977 | 40.76 | 1.03736 | 1.03986 | 1.03676 | ||
| 2931 | 2011.11.10 00:12 | close | 977 | 40.76 | 1.03761 | 1.03986 | 1.03676 | -1080.79 | 100819.63 |
| 2932 | 2011.11.10 00:57 | buy | 978 | 40.33 | 1.03683 | 0.00000 | 0.00000 | ||
| 2933 | 2011.11.10 00:57 | modify | 978 | 40.33 | 1.03683 | 1.03433 | 1.03743 | ||
| 2934 | 2011.11.10 01:11 | t/p | 978 | 40.33 | 1.03743 | 1.03433 | 1.03743 | 1875.84 | 102695.47 |
| 2935 | 2011.11.11 00:11 | sell | 979 | 41.08 | 1.03253 | 0.00000 | 0.00000 | ||
| 2936 | 2011.11.11 00:11 | modify | 979 | 41.08 | 1.03253 | 1.03503 | 1.03193 | ||
| 2937 | 2011.11.11 00:16 | close | 979 | 41.08 | 1.03202 | 1.03503 | 1.03193 | 1623.96 | 104319.43 |
| 2938 | 2011.11.11 00:47 | sell | 980 | 41.73 | 1.03245 | 0.00000 | 0.00000 | ||
| 2939 | 2011.11.11 00:47 | modify | 980 | 41.73 | 1.03245 | 1.03495 | 1.03185 | ||
| 2940 | 2011.11.11 00:52 | close | 980 | 41.73 | 1.03212 | 1.03495 | 1.03185 | 1067.42 | 105386.85 |
| 2941 | 2011.11.11 00:57 | buy | 981 | 42.15 | 1.03175 | 0.00000 | 0.00000 | ||
| 2942 | 2011.11.11 00:57 | modify | 981 | 42.15 | 1.03175 | 1.02925 | 1.03235 | ||
| 2943 | 2011.11.11 01:06 | close | 981 | 42.15 | 1.03209 | 1.02925 | 1.03235 | 1110.94 | 106497.79 |
| 2944 | 2011.11.11 23:00 | sell | 982 | 42.60 | 1.04051 | 0.00000 | 0.00000 | ||
| 2945 | 2011.11.11 23:00 | modify | 982 | 42.60 | 1.04051 | 1.04301 | 1.03991 | ||
| 2946 | 2011.11.11 23:06 | close | 982 | 42.60 | 1.03992 | 1.04301 | 1.03991 | 1948.20 | 108445.99 |
| 2947 | 2011.11.11 23:20 | sell | 983 | 43.38 | 1.04054 | 0.00000 | 0.00000 | ||
| 2948 | 2011.11.11 23:20 | modify | 983 | 43.38 | 1.04054 | 1.04304 | 1.03994 | ||
| 2949 | 2011.11.11 23:37 | t/p | 983 | 43.38 | 1.03994 | 1.04304 | 1.03994 | 2017.50 | 110463.49 |
| 2950 | 2011.11.11 23:38 | buy | 984 | 44.19 | 1.03907 | 0.00000 | 0.00000 | ||
| 2951 | 2011.11.11 23:38 | modify | 984 | 44.19 | 1.03907 | 1.03657 | 1.03967 | ||
| 2952 | 2011.11.11 23:38 | t/p | 984 | 44.19 | 1.03967 | 1.03657 | 1.03967 | 2055.38 | 112518.87 |
| 2953 | 2011.11.11 23:51 | buy | 985 | 45.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 2954 | 2011.11.11 23:51 | modify | 985 | 45.01 | 1.03880 | 1.03630 | 1.03940 | ||
| 2955 | 2011.11.14 00:00 | t/p | 985 | 45.01 | 1.03940 | 1.03630 | 1.03940 | 2102.53 | 114621.40 |
| 2956 | 2011.11.14 00:00 | sell | 986 | 45.85 | 1.04226 | 0.00000 | 0.00000 | ||
| 2957 | 2011.11.14 00:00 | modify | 986 | 45.85 | 1.04226 | 1.04476 | 1.04166 | ||
| 2958 | 2011.11.14 00:02 | t/p | 986 | 45.85 | 1.04166 | 1.04476 | 1.04166 | 2132.38 | 116753.78 |
| 2959 | 2011.11.14 23:00 | sell | 987 | 46.70 | 1.03660 | 0.00000 | 0.00000 | ||
| 2960 | 2011.11.14 23:00 | modify | 987 | 46.70 | 1.03660 | 1.03910 | 1.03600 | ||
| 2961 | 2011.11.14 23:12 | t/p | 987 | 46.70 | 1.03600 | 1.03910 | 1.03600 | 2171.91 | 118925.69 |
| 2962 | 2011.11.14 23:22 | sell | 988 | 47.57 | 1.03683 | 0.00000 | 0.00000 | ||
| 2963 | 2011.11.14 23:22 | modify | 988 | 47.57 | 1.03683 | 1.03933 | 1.03623 | ||
| 2964 | 2011.11.15 00:32 | close | 988 | 47.57 | 1.03661 | 1.03933 | 1.03623 | 698.02 | 119623.71 |
| 2965 | 2011.11.15 00:35 | buy | 989 | 47.85 | 1.03597 | 0.00000 | 0.00000 | ||
| 2966 | 2011.11.15 00:35 | modify | 989 | 47.85 | 1.03597 | 1.03347 | 1.03657 | ||
| 2967 | 2011.11.15 00:39 | t/p | 989 | 47.85 | 1.03657 | 1.03347 | 1.03657 | 2225.60 | 121849.31 |
| 2968 | 2011.11.15 00:43 | buy | 990 | 48.74 | 1.03588 | 0.00000 | 0.00000 | ||
| 2969 | 2011.11.15 00:43 | modify | 990 | 48.74 | 1.03588 | 1.03338 | 1.03648 | ||
| 2970 | 2011.11.15 00:51 | t/p | 990 | 48.74 | 1.03648 | 1.03338 | 1.03648 | 2267.00 | 124116.31 |
| 2971 | 2011.11.15 23:00 | buy | 991 | 49.65 | 1.03865 | 0.00000 | 0.00000 | ||
| 2972 | 2011.11.15 23:00 | modify | 991 | 49.65 | 1.03865 | 1.03615 | 1.03925 | ||
| 2973 | 2011.11.15 23:08 | close | 991 | 49.65 | 1.03913 | 1.03615 | 1.03925 | 1847.47 | 125963.78 |
| 2974 | 2011.11.15 23:19 | sell | 992 | 50.39 | 1.03944 | 0.00000 | 0.00000 | ||
| 2975 | 2011.11.15 23:19 | modify | 992 | 50.39 | 1.03944 | 1.04194 | 1.03884 | ||
| 2976 | 2011.11.15 23:32 | close | 992 | 50.39 | 1.03914 | 1.04194 | 1.03884 | 1171.76 | 127135.54 |
| 2977 | 2011.11.15 23:39 | buy | 993 | 50.85 | 1.03872 | 0.00000 | 0.00000 | ||
| 2978 | 2011.11.15 23:39 | modify | 993 | 50.85 | 1.03872 | 1.03622 | 1.03932 | ||
| 2979 | 2011.11.16 01:15 | close | 993 | 50.85 | 1.03807 | 1.03622 | 1.03932 | -2552.07 | 124583.47 |
| 2980 | 2011.11.17 00:56 | buy | 994 | 49.83 | 1.03134 | 0.00000 | 0.00000 | ||
| 2981 | 2011.11.17 00:56 | modify | 994 | 49.83 | 1.03134 | 1.02884 | 1.03194 | ||
| 2982 | 2011.11.17 01:24 | s/l | 994 | 49.83 | 1.02884 | 1.02884 | 1.03194 | -9657.12 | 114926.35 |
| 2983 | 2011.11.17 23:00 | sell | 995 | 45.97 | 1.02728 | 0.00000 | 0.00000 | ||
| 2984 | 2011.11.17 23:00 | modify | 995 | 45.97 | 1.02728 | 1.02978 | 1.02668 | ||
| 2985 | 2011.11.18 00:27 | close | 995 | 45.97 | 1.02796 | 1.02978 | 1.02668 | -2532.44 | 112393.92 |
| 2986 | 2011.11.18 00:56 | sell | 996 | 44.96 | 1.02888 | 0.00000 | 0.00000 | ||
| 2987 | 2011.11.18 00:56 | modify | 996 | 44.96 | 1.02888 | 1.03138 | 1.02828 | ||
| 2988 | 2011.11.18 01:12 | t/p | 996 | 44.96 | 1.02828 | 1.03138 | 1.02828 | 2091.02 | 114484.94 |
| 2989 | 2011.11.21 00:00 | buy | 997 | 45.79 | 1.02623 | 0.00000 | 0.00000 | ||
| 2990 | 2011.11.21 00:00 | modify | 997 | 45.79 | 1.02623 | 1.02373 | 1.02683 | ||
| 2991 | 2011.11.21 00:01 | t/p | 997 | 45.79 | 1.02683 | 1.02373 | 1.02683 | 2129.76 | 116614.70 |
| 2992 | 2011.11.21 00:17 | sell | 998 | 46.65 | 1.02837 | 0.00000 | 0.00000 | ||
| 2993 | 2011.11.21 00:17 | modify | 998 | 46.65 | 1.02837 | 1.03087 | 1.02777 | ||
| 2994 | 2011.11.21 00:32 | t/p | 998 | 46.65 | 1.02777 | 1.03087 | 1.02777 | 2169.59 | 118784.29 |
| 2995 | 2011.11.21 00:58 | buy | 999 | 47.51 | 1.02689 | 0.00000 | 0.00000 | ||
| 2996 | 2011.11.21 00:58 | modify | 999 | 47.51 | 1.02689 | 1.02439 | 1.02749 | ||
| 2997 | 2011.11.21 01:51 | close | 999 | 47.51 | 1.02684 | 1.02439 | 1.02749 | -184.15 | 118600.14 |
| 2998 | 2011.11.22 00:19 | buy | 1000 | 47.44 | 1.02151 | 0.00000 | 0.00000 | ||
| 2999 | 2011.11.22 00:19 | modify | 1000 | 47.44 | 1.02151 | 1.01901 | 1.02211 | ||
| 3000 | 2011.11.22 00:39 | t/p | 1000 | 47.44 | 1.02211 | 1.01901 | 1.02211 | 2206.51 | 120806.65 |
| 3001 | 2011.11.23 00:00 | buy | 1001 | 48.32 | 1.01986 | 0.00000 | 0.00000 | ||
| 3002 | 2011.11.23 00:00 | modify | 1001 | 48.32 | 1.01986 | 1.01736 | 1.02046 | ||
| 3003 | 2011.11.23 00:09 | t/p | 1001 | 48.32 | 1.02046 | 1.01736 | 1.02046 | 2247.44 | 123054.09 |
| 3004 | 2011.11.23 00:44 | sell | 1002 | 49.22 | 1.02121 | 0.00000 | 0.00000 | ||
| 3005 | 2011.11.23 00:44 | modify | 1002 | 49.22 | 1.02121 | 1.02371 | 1.02061 | ||
| 3006 | 2011.11.23 03:08 | close | 1002 | 49.22 | 1.02221 | 1.02371 | 1.02061 | -3815.12 | 119238.97 |
| 3007 | 2011.11.24 00:36 | sell | 1003 | 47.70 | 1.01515 | 0.00000 | 0.00000 | ||
| 3008 | 2011.11.24 00:36 | modify | 1003 | 47.70 | 1.01515 | 1.01765 | 1.01455 | ||
| 3009 | 2011.11.24 00:57 | close | 1003 | 47.70 | 1.01466 | 1.01765 | 1.01455 | 1811.67 | 121050.64 |
| 3010 | 2011.11.24 23:54 | sell | 1004 | 48.42 | 1.01838 | 0.00000 | 0.00000 | ||
| 3011 | 2011.11.24 23:54 | modify | 1004 | 48.42 | 1.01838 | 1.02088 | 1.01778 | ||
| 3012 | 2011.11.25 00:00 | close | 1004 | 48.42 | 1.01794 | 1.02088 | 1.01778 | 1536.16 | 122586.80 |
| 3013 | 2011.11.25 00:00 | buy | 1005 | 49.03 | 1.01741 | 0.00000 | 0.00000 | ||
| 3014 | 2011.11.25 00:00 | modify | 1005 | 49.03 | 1.01741 | 1.01491 | 1.01801 | ||
| 3015 | 2011.11.25 00:02 | close | 1005 | 49.03 | 1.01797 | 1.01491 | 1.01801 | 2128.43 | 124715.23 |
| 3016 | 2011.11.25 00:10 | sell | 1006 | 49.89 | 1.01845 | 0.00000 | 0.00000 | ||
| 3017 | 2011.11.25 00:10 | modify | 1006 | 49.89 | 1.01845 | 1.02095 | 1.01785 | ||
| 3018 | 2011.11.25 00:18 | close | 1006 | 49.89 | 1.01804 | 1.02095 | 1.01785 | 1585.49 | 126300.72 |
| 3019 | 2011.11.25 00:18 | buy | 1007 | 50.52 | 1.01759 | 0.00000 | 0.00000 | ||
| 3020 | 2011.11.25 00:18 | modify | 1007 | 50.52 | 1.01759 | 1.01509 | 1.01819 | ||
| 3021 | 2011.11.25 00:31 | close | 1007 | 50.52 | 1.01801 | 1.01509 | 1.01819 | 1644.84 | 127945.56 |
| 3022 | 2011.11.25 23:44 | buy | 1008 | 51.18 | 1.01653 | 0.00000 | 0.00000 | ||
| 3023 | 2011.11.25 23:44 | modify | 1008 | 51.18 | 1.01653 | 1.01403 | 1.01713 | ||
| 3024 | 2011.11.25 23:50 | close | 1008 | 51.18 | 1.01702 | 1.01403 | 1.01713 | 1944.03 | 129889.59 |
| 3025 | 2011.11.25 23:52 | sell | 1009 | 51.96 | 1.01762 | 0.00000 | 0.00000 | ||
| 3026 | 2011.11.25 23:52 | modify | 1009 | 51.96 | 1.01762 | 1.02012 | 1.01702 | ||
| 3027 | 2011.11.25 23:57 | t/p | 1009 | 51.96 | 1.01702 | 1.02012 | 1.01702 | 2416.49 | 132306.08 |
| 3028 | 2011.11.25 23:57 | buy | 1010 | 52.92 | 1.01643 | 0.00000 | 0.00000 | ||
| 3029 | 2011.11.25 23:57 | modify | 1010 | 52.92 | 1.01643 | 1.01393 | 1.01703 | ||
| 3030 | 2011.11.28 00:00 | t/p | 1010 | 52.92 | 1.01703 | 1.01393 | 1.01703 | 2471.96 | 134778.04 |
| 3031 | 2011.11.28 00:00 | sell | 1011 | 53.91 | 1.02382 | 0.00000 | 0.00000 | ||
| 3032 | 2011.11.28 00:00 | modify | 1011 | 53.91 | 1.02382 | 1.02632 | 1.02322 | ||
| 3033 | 2011.11.28 00:01 | t/p | 1011 | 53.91 | 1.02322 | 1.02632 | 1.02322 | 2507.17 | 137285.21 |
| 3034 | 2011.11.28 00:01 | sell | 1012 | 54.91 | 1.02296 | 0.00000 | 0.00000 | ||
| 3035 | 2011.11.28 00:01 | modify | 1012 | 54.91 | 1.02296 | 1.02546 | 1.02236 | ||
| 3036 | 2011.11.28 00:10 | t/p | 1012 | 54.91 | 1.02236 | 1.02546 | 1.02236 | 2553.67 | 139838.88 |
| 3037 | 2011.11.28 00:10 | sell | 1013 | 55.94 | 1.02215 | 0.00000 | 0.00000 | ||
| 3038 | 2011.11.28 00:10 | modify | 1013 | 55.94 | 1.02215 | 1.02465 | 1.02155 | ||
| 3039 | 2011.11.28 01:09 | s/l | 1013 | 55.94 | 1.02465 | 1.02465 | 1.02155 | -10839.91 | 128998.97 |
| 3040 | 2011.11.28 23:00 | sell | 1014 | 51.60 | 1.02469 | 0.00000 | 0.00000 | ||
| 3041 | 2011.11.28 23:00 | modify | 1014 | 51.60 | 1.02469 | 1.02719 | 1.02409 | ||
| 3042 | 2011.11.28 23:16 | t/p | 1014 | 51.60 | 1.02409 | 1.02719 | 1.02409 | 2399.74 | 131398.71 |
| 3043 | 2011.11.29 00:17 | sell | 1015 | 52.56 | 1.02496 | 0.00000 | 0.00000 | ||
| 3044 | 2011.11.29 00:17 | modify | 1015 | 52.56 | 1.02496 | 1.02746 | 1.02436 | ||
| 3045 | 2011.11.29 00:56 | close | 1015 | 52.56 | 1.02448 | 1.02746 | 1.02436 | 1955.51 | 133354.22 |
| 3046 | 2011.11.29 23:01 | sell | 1016 | 53.34 | 1.03322 | 0.00000 | 0.00000 | ||
| 3047 | 2011.11.29 23:01 | modify | 1016 | 53.34 | 1.03322 | 1.03572 | 1.03262 | ||
| 3048 | 2011.11.29 23:33 | close | 1016 | 53.34 | 1.03287 | 1.03572 | 1.03262 | 1447.05 | 134801.27 |
| 3049 | 2011.11.29 23:44 | buy | 1017 | 53.92 | 1.03210 | 0.00000 | 0.00000 | ||
| 3050 | 2011.11.29 23:44 | modify | 1017 | 53.92 | 1.03210 | 1.02960 | 1.03270 | ||
| 3051 | 2011.11.30 00:20 | close | 1017 | 53.92 | 1.03258 | 1.02960 | 1.03270 | 2017.10 | 136818.38 |
| 3052 | 2011.11.30 00:43 | sell | 1018 | 54.73 | 1.03403 | 0.00000 | 0.00000 | ||
| 3053 | 2011.11.30 00:43 | modify | 1018 | 54.73 | 1.03403 | 1.03653 | 1.03343 | ||
| 3054 | 2011.11.30 01:13 | t/p | 1018 | 54.73 | 1.03343 | 1.03653 | 1.03343 | 2545.30 | 139363.68 |
| 3055 | 2011.12.01 00:00 | buy | 1019 | 55.75 | 1.04581 | 0.00000 | 0.00000 | ||
| 3056 | 2011.12.01 00:00 | modify | 1019 | 55.75 | 1.04581 | 1.04331 | 1.04641 | ||
| 3057 | 2011.12.01 00:02 | t/p | 1019 | 55.75 | 1.04641 | 1.04331 | 1.04641 | 2593.00 | 141956.68 |
| 3058 | 2011.12.02 00:34 | buy | 1020 | 56.78 | 1.03621 | 0.00000 | 0.00000 | ||
| 3059 | 2011.12.02 00:34 | modify | 1020 | 56.78 | 1.03621 | 1.03371 | 1.03681 | ||
| 3060 | 2011.12.02 00:49 | t/p | 1020 | 56.78 | 1.03681 | 1.03371 | 1.03681 | 2640.91 | 144597.59 |
| 3061 | 2011.12.02 00:57 | buy | 1021 | 57.84 | 1.03596 | 0.00000 | 0.00000 | ||
| 3062 | 2011.12.02 00:57 | modify | 1021 | 57.84 | 1.03596 | 1.03346 | 1.03656 | ||
| 3063 | 2011.12.02 01:04 | t/p | 1021 | 57.84 | 1.03656 | 1.03346 | 1.03656 | 2690.21 | 147287.80 |
| 3064 | 2011.12.02 23:09 | buy | 1022 | 58.92 | 1.03960 | 0.00000 | 0.00000 | ||
| 3065 | 2011.12.02 23:09 | modify | 1022 | 58.92 | 1.03960 | 1.03710 | 1.04020 | ||
| 3066 | 2011.12.02 23:20 | close | 1022 | 58.92 | 1.04019 | 1.03710 | 1.04020 | 2694.77 | 149982.57 |
| 3067 | 2011.12.02 23:27 | sell | 1023 | 59.99 | 1.04104 | 0.00000 | 0.00000 | ||
| 3068 | 2011.12.02 23:27 | modify | 1023 | 59.99 | 1.04104 | 1.04354 | 1.04044 | ||
| 3069 | 2011.12.02 23:31 | t/p | 1023 | 59.99 | 1.04044 | 1.04354 | 1.04044 | 2789.93 | 152772.50 |
| 3070 | 2011.12.02 23:45 | buy | 1024 | 61.11 | 1.03921 | 0.00000 | 0.00000 | ||
| 3071 | 2011.12.02 23:45 | modify | 1024 | 61.11 | 1.03921 | 1.03671 | 1.03981 | ||
| 3072 | 2011.12.02 23:53 | t/p | 1024 | 61.11 | 1.03981 | 1.03671 | 1.03981 | 2842.30 | 155614.80 |
| 3073 | 2011.12.02 23:56 | buy | 1025 | 62.25 | 1.03897 | 0.00000 | 0.00000 | ||
| 3074 | 2011.12.02 23:56 | modify | 1025 | 62.25 | 1.03897 | 1.03647 | 1.03957 | ||
| 3075 | 2011.12.02 23:56 | t/p | 1025 | 62.25 | 1.03957 | 1.03647 | 1.03957 | 2895.32 | 158510.12 |
| 3076 | 2011.12.02 23:58 | sell | 1026 | 63.40 | 1.04099 | 0.00000 | 0.00000 | ||
| 3077 | 2011.12.02 23:58 | modify | 1026 | 63.40 | 1.04099 | 1.04349 | 1.04039 | ||
| 3078 | 2011.12.05 00:52 | close | 1026 | 63.40 | 1.04067 | 1.04349 | 1.04039 | 1421.70 | 159931.82 |
| 3079 | 2011.12.05 23:05 | sell | 1027 | 63.97 | 1.04540 | 0.00000 | 0.00000 | ||
| 3080 | 2011.12.05 23:05 | modify | 1027 | 63.97 | 1.04540 | 1.04790 | 1.04480 | ||
| 3081 | 2011.12.05 23:17 | t/p | 1027 | 63.97 | 1.04480 | 1.04790 | 1.04480 | 2975.03 | 162906.85 |
| 3082 | 2011.12.05 23:27 | buy | 1028 | 65.16 | 1.04405 | 0.00000 | 0.00000 | ||
| 3083 | 2011.12.05 23:27 | modify | 1028 | 65.16 | 1.04405 | 1.04155 | 1.04465 | ||
| 3084 | 2011.12.05 23:29 | t/p | 1028 | 65.16 | 1.04465 | 1.04155 | 1.04465 | 3030.67 | 165937.52 |
| 3085 | 2011.12.05 23:35 | buy | 1029 | 66.38 | 1.04395 | 0.00000 | 0.00000 | ||
| 3086 | 2011.12.05 23:35 | modify | 1029 | 66.38 | 1.04395 | 1.04145 | 1.04455 | ||
| 3087 | 2011.12.05 23:48 | t/p | 1029 | 66.38 | 1.04455 | 1.04145 | 1.04455 | 3087.42 | 169024.94 |
| 3088 | 2011.12.05 23:59 | buy | 1030 | 67.61 | 1.04373 | 0.00000 | 0.00000 | ||
| 3089 | 2011.12.05 23:59 | modify | 1030 | 67.61 | 1.04373 | 1.04123 | 1.04433 | ||
| 3090 | 2011.12.06 02:10 | close | 1030 | 67.61 | 1.04291 | 1.04123 | 1.04433 | -4284.12 | 164740.82 |
| 3091 | 2011.12.07 00:03 | buy | 1031 | 65.90 | 1.03338 | 0.00000 | 0.00000 | ||
| 3092 | 2011.12.07 00:03 | modify | 1031 | 65.90 | 1.03338 | 1.03088 | 1.03398 | ||
| 3093 | 2011.12.07 00:06 | t/p | 1031 | 65.90 | 1.03398 | 1.03088 | 1.03398 | 3065.10 | 167805.92 |
| 3094 | 2011.12.07 00:24 | buy | 1032 | 67.12 | 1.03357 | 0.00000 | 0.00000 | ||
| 3095 | 2011.12.07 00:24 | modify | 1032 | 67.12 | 1.03357 | 1.03107 | 1.03417 | ||
| 3096 | 2011.12.07 01:03 | close | 1032 | 67.12 | 1.03383 | 1.03107 | 1.03417 | 1352.80 | 169158.72 |
| 3097 | 2011.12.07 23:01 | buy | 1033 | 67.66 | 1.03809 | 0.00000 | 0.00000 | ||
| 3098 | 2011.12.07 23:01 | modify | 1033 | 67.66 | 1.03809 | 1.03559 | 1.03869 | ||
| 3099 | 2011.12.07 23:04 | close | 1033 | 67.66 | 1.03850 | 1.03559 | 1.03869 | 2150.41 | 171309.13 |
| 3100 | 2011.12.07 23:17 | buy | 1034 | 68.52 | 1.03812 | 0.00000 | 0.00000 | ||
| 3101 | 2011.12.07 23:17 | modify | 1034 | 68.52 | 1.03812 | 1.03562 | 1.03872 | ||
| 3102 | 2011.12.07 23:31 | close | 1034 | 68.52 | 1.03843 | 1.03562 | 1.03872 | 1646.59 | 172955.72 |
| 3103 | 2011.12.07 23:36 | sell | 1035 | 69.18 | 1.03898 | 0.00000 | 0.00000 | ||
| 3104 | 2011.12.07 23:36 | modify | 1035 | 69.18 | 1.03898 | 1.04148 | 1.03838 | ||
| 3105 | 2011.12.08 00:01 | close | 1035 | 69.18 | 1.03848 | 1.04148 | 1.03838 | 2187.30 | 175143.02 |
| 3106 | 2011.12.08 23:37 | sell | 1036 | 70.06 | 1.03897 | 0.00000 | 0.00000 | ||
| 3107 | 2011.12.08 23:37 | modify | 1036 | 70.06 | 1.03897 | 1.04147 | 1.03837 | ||
| 3108 | 2011.12.09 00:59 | close | 1036 | 70.06 | 1.03942 | 1.04147 | 1.03837 | -2610.34 | 172532.67 |
| 3109 | 2011.12.09 23:02 | buy | 1037 | 69.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 3110 | 2011.12.09 23:02 | modify | 1037 | 69.01 | 1.03960 | 1.03710 | 1.04020 | ||
| 3111 | 2011.12.09 23:24 | close | 1037 | 69.01 | 1.04015 | 1.03710 | 1.04020 | 2942.15 | 175474.82 |
| 3112 | 2011.12.09 23:45 | buy | 1038 | 70.19 | 1.03928 | 0.00000 | 0.00000 | ||
| 3113 | 2011.12.09 23:45 | modify | 1038 | 70.19 | 1.03928 | 1.03678 | 1.03988 | ||
| 3114 | 2011.12.12 00:02 | t/p | 1038 | 70.19 | 1.03988 | 1.03678 | 1.03988 | 3278.55 | 178753.37 |
| 3115 | 2011.12.12 23:00 | sell | 1039 | 71.50 | 1.03347 | 0.00000 | 0.00000 | ||
| 3116 | 2011.12.12 23:00 | modify | 1039 | 71.50 | 1.03347 | 1.03597 | 1.03287 | ||
| 3117 | 2011.12.12 23:32 | close | 1039 | 71.50 | 1.03302 | 1.03597 | 1.03287 | 2493.80 | 181247.17 |
| 3118 | 2011.12.12 23:47 | sell | 1040 | 72.50 | 1.03342 | 0.00000 | 0.00000 | ||
| 3119 | 2011.12.12 23:47 | modify | 1040 | 72.50 | 1.03342 | 1.03592 | 1.03282 | ||
| 3120 | 2011.12.13 00:10 | close | 1040 | 72.50 | 1.03321 | 1.03592 | 1.03282 | 1007.55 | 182254.73 |
| 3121 | 2011.12.13 00:36 | buy | 1041 | 72.90 | 1.03278 | 0.00000 | 0.00000 | ||
| 3122 | 2011.12.13 00:36 | modify | 1041 | 72.90 | 1.03278 | 1.03028 | 1.03338 | ||
| 3123 | 2011.12.13 01:05 | close | 1041 | 72.90 | 1.03309 | 1.03028 | 1.03338 | 1751.79 | 184006.52 |
| 3124 | 2011.12.13 23:27 | sell | 1042 | 73.60 | 1.03489 | 0.00000 | 0.00000 | ||
| 3125 | 2011.12.13 23:27 | modify | 1042 | 73.60 | 1.03489 | 1.03739 | 1.03429 | ||
| 3126 | 2011.12.14 00:15 | close | 1042 | 73.60 | 1.03430 | 1.03739 | 1.03429 | 3190.66 | 187197.18 |
| 3127 | 2011.12.14 23:39 | sell | 1043 | 74.88 | 1.02985 | 0.00000 | 0.00000 | ||
| 3128 | 2011.12.14 23:39 | modify | 1043 | 74.88 | 1.02985 | 1.03235 | 1.02925 | ||
| 3129 | 2011.12.14 23:41 | close | 1043 | 74.88 | 1.02947 | 1.03235 | 1.02925 | 2205.49 | 189402.67 |
| 3130 | 2011.12.14 23:53 | sell | 1044 | 75.76 | 1.02979 | 0.00000 | 0.00000 | ||
| 3131 | 2011.12.14 23:53 | modify | 1044 | 75.76 | 1.02979 | 1.03229 | 1.02919 | ||
| 3132 | 2011.12.15 00:03 | close | 1044 | 75.76 | 1.02948 | 1.03229 | 1.02919 | 1279.60 | 190682.27 |
| 3133 | 2011.12.15 00:08 | sell | 1045 | 76.27 | 1.02983 | 0.00000 | 0.00000 | ||
| 3134 | 2011.12.15 00:08 | modify | 1045 | 76.27 | 1.02983 | 1.03233 | 1.02923 | ||
| 3135 | 2011.12.15 00:17 | close | 1045 | 76.27 | 1.02950 | 1.03233 | 1.02923 | 1950.85 | 192633.12 |
| 3136 | 2011.12.15 00:18 | buy | 1046 | 77.05 | 1.02921 | 0.00000 | 0.00000 | ||
| 3137 | 2011.12.15 00:18 | modify | 1046 | 77.05 | 1.02921 | 1.02671 | 1.02981 | ||
| 3138 | 2011.12.15 01:36 | close | 1046 | 77.05 | 1.02852 | 1.02671 | 1.02981 | -4121.18 | 188511.94 |
| 3139 | 2011.12.15 23:06 | buy | 1047 | 75.40 | 1.02581 | 0.00000 | 0.00000 | ||
| 3140 | 2011.12.15 23:06 | modify | 1047 | 75.40 | 1.02581 | 1.02331 | 1.02641 | ||
| 3141 | 2011.12.15 23:55 | close | 1047 | 75.40 | 1.02613 | 1.02331 | 1.02641 | 1870.34 | 190382.28 |
| 3142 | 2011.12.16 00:00 | sell | 1048 | 76.15 | 1.02697 | 0.00000 | 0.00000 | ||
| 3143 | 2011.12.16 00:00 | modify | 1048 | 76.15 | 1.02697 | 1.02947 | 1.02637 | ||
| 3144 | 2011.12.16 00:04 | t/p | 1048 | 76.15 | 1.02637 | 1.02947 | 1.02637 | 3541.42 | 193923.70 |
| 3145 | 2011.12.16 00:21 | sell | 1049 | 77.57 | 1.02673 | 0.00000 | 0.00000 | ||
| 3146 | 2011.12.16 00:21 | modify | 1049 | 77.57 | 1.02673 | 1.02923 | 1.02613 | ||
| 3147 | 2011.12.16 00:30 | t/p | 1049 | 77.57 | 1.02613 | 1.02923 | 1.02613 | 3607.46 | 197531.16 |
| 3148 | 2011.12.16 00:36 | sell | 1050 | 79.01 | 1.02667 | 0.00000 | 0.00000 | ||
| 3149 | 2011.12.16 00:36 | modify | 1050 | 79.01 | 1.02667 | 1.02917 | 1.02607 | ||
| 3150 | 2011.12.16 00:42 | t/p | 1050 | 79.01 | 1.02607 | 1.02917 | 1.02607 | 3674.42 | 201205.58 |
| 3151 | 2011.12.16 00:59 | sell | 1051 | 80.48 | 1.02668 | 0.00000 | 0.00000 | ||
| 3152 | 2011.12.16 00:59 | modify | 1051 | 80.48 | 1.02668 | 1.02918 | 1.02608 | ||
| 3153 | 2011.12.16 01:13 | close | 1051 | 80.48 | 1.02617 | 1.02918 | 1.02608 | 3181.37 | 204386.95 |
| 3154 | 2011.12.16 23:10 | sell | 1052 | 81.75 | 1.03414 | 0.00000 | 0.00000 | ||
| 3155 | 2011.12.16 23:10 | modify | 1052 | 81.75 | 1.03414 | 1.03664 | 1.03354 | ||
| 3156 | 2011.12.16 23:45 | close | 1052 | 81.75 | 1.03392 | 1.03664 | 1.03354 | 1394.01 | 205780.96 |
| 3157 | 2011.12.16 23:46 | buy | 1053 | 82.31 | 1.03322 | 0.00000 | 0.00000 | ||
| 3158 | 2011.12.16 23:46 | modify | 1053 | 82.31 | 1.03322 | 1.03072 | 1.03382 | ||
| 3159 | 2011.12.16 23:47 | t/p | 1053 | 82.31 | 1.03382 | 1.03072 | 1.03382 | 3828.29 | 209609.25 |
| 3160 | 2011.12.16 23:48 | sell | 1054 | 83.84 | 1.03467 | 0.00000 | 0.00000 | ||
| 3161 | 2011.12.16 23:48 | modify | 1054 | 83.84 | 1.03467 | 1.03717 | 1.03407 | ||
| 3162 | 2011.12.19 00:04 | close | 1054 | 83.84 | 1.03410 | 1.03717 | 1.03407 | 3504.62 | 213113.87 |
| 3163 | 2011.12.19 00:36 | buy | 1055 | 85.25 | 1.03348 | 0.00000 | 0.00000 | ||
| 3164 | 2011.12.19 00:36 | modify | 1055 | 85.25 | 1.03348 | 1.03098 | 1.03408 | ||
| 3165 | 2011.12.19 00:41 | t/p | 1055 | 85.25 | 1.03408 | 1.03098 | 1.03408 | 3965.03 | 217078.90 |
| 3166 | 2011.12.19 23:40 | sell | 1056 | 86.83 | 1.02679 | 0.00000 | 0.00000 | ||
| 3167 | 2011.12.19 23:40 | modify | 1056 | 86.83 | 1.02679 | 1.02929 | 1.02619 | ||
| 3168 | 2011.12.20 02:00 | s/l | 1056 | 86.83 | 1.02929 | 1.02929 | 1.02619 | -17032.02 | 200046.88 |
| 3169 | 2011.12.20 23:32 | sell | 1057 | 80.02 | 1.03828 | 0.00000 | 0.00000 | ||
| 3170 | 2011.12.20 23:32 | modify | 1057 | 80.02 | 1.03828 | 1.04078 | 1.03768 | ||
| 3171 | 2011.12.20 23:49 | t/p | 1057 | 80.02 | 1.03768 | 1.04078 | 1.03768 | 3721.40 | 203768.28 |
| 3172 | 2011.12.21 00:23 | buy | 1058 | 81.51 | 1.03706 | 0.00000 | 0.00000 | ||
| 3173 | 2011.12.21 00:23 | modify | 1058 | 81.51 | 1.03706 | 1.03456 | 1.03766 | ||
| 3174 | 2011.12.21 01:34 | close | 1058 | 81.51 | 1.03633 | 1.03456 | 1.03766 | -4612.44 | 199155.84 |
| 3175 | 2011.12.21 23:08 | sell | 1059 | 79.66 | 1.03534 | 0.00000 | 0.00000 | ||
| 3176 | 2011.12.21 23:08 | modify | 1059 | 79.66 | 1.03534 | 1.03784 | 1.03474 | ||
| 3177 | 2011.12.22 00:52 | close | 1059 | 79.66 | 1.03604 | 1.03784 | 1.03474 | -4890.91 | 194264.93 |
| 3178 | 2011.12.23 00:06 | sell | 1060 | 77.71 | 1.03388 | 0.00000 | 0.00000 | ||
| 3179 | 2011.12.23 00:06 | modify | 1060 | 77.71 | 1.03388 | 1.03638 | 1.03328 | ||
| 3180 | 2011.12.23 00:16 | close | 1060 | 77.71 | 1.03351 | 1.03638 | 1.03328 | 2228.72 | 196493.65 |
| 3181 | 2011.12.23 00:29 | sell | 1061 | 78.60 | 1.03388 | 0.00000 | 0.00000 | ||
| 3182 | 2011.12.23 00:29 | modify | 1061 | 78.60 | 1.03388 | 1.03638 | 1.03328 | ||
| 3183 | 2011.12.23 01:08 | close | 1061 | 78.60 | 1.03363 | 1.03638 | 1.03328 | 1523.14 | 198016.79 |
| 3184 | 2011.12.23 23:14 | buy | 1062 | 79.21 | 1.03415 | 0.00000 | 0.00000 | ||
| 3185 | 2011.12.23 23:14 | modify | 1062 | 79.21 | 1.03415 | 1.03165 | 1.03475 | ||
| 3186 | 2011.12.23 23:32 | t/p | 1062 | 79.21 | 1.03475 | 1.03165 | 1.03475 | 3684.28 | 201701.07 |
| 3187 | 2011.12.23 23:51 | sell | 1063 | 80.68 | 1.03551 | 0.00000 | 0.00000 | ||
| 3188 | 2011.12.23 23:51 | modify | 1063 | 80.68 | 1.03551 | 1.03801 | 1.03491 | ||
| 3189 | 2011.12.23 23:53 | t/p | 1063 | 80.68 | 1.03491 | 1.03801 | 1.03491 | 3752.24 | 205453.31 |
| 3190 | 2011.12.23 23:54 | buy | 1064 | 82.18 | 1.03397 | 0.00000 | 0.00000 | ||
| 3191 | 2011.12.23 23:54 | modify | 1064 | 82.18 | 1.03397 | 1.03147 | 1.03457 | ||
| 3192 | 2011.12.23 23:55 | t/p | 1064 | 82.18 | 1.03457 | 1.03147 | 1.03457 | 3822.41 | 209275.72 |
| 3193 | 2011.12.23 23:57 | buy | 1065 | 83.71 | 1.03394 | 0.00000 | 0.00000 | ||
| 3194 | 2011.12.23 23:57 | modify | 1065 | 83.71 | 1.03394 | 1.03144 | 1.03454 | ||
| 3195 | 2011.12.23 23:58 | t/p | 1065 | 83.71 | 1.03454 | 1.03144 | 1.03454 | 3893.58 | 213169.30 |
| 3196 | 2011.12.26 23:13 | buy | 1066 | 85.27 | 1.03608 | 0.00000 | 0.00000 | ||
| 3197 | 2011.12.26 23:13 | modify | 1066 | 85.27 | 1.03608 | 1.03358 | 1.03668 | ||
| 3198 | 2011.12.26 23:15 | close | 1066 | 85.27 | 1.03664 | 1.03358 | 1.03668 | 3701.73 | 216871.03 |
| 3199 | 2011.12.26 23:16 | buy | 1067 | 86.75 | 1.03605 | 0.00000 | 0.00000 | ||
| 3200 | 2011.12.26 23:16 | modify | 1067 | 86.75 | 1.03605 | 1.03355 | 1.03665 | ||
| 3201 | 2011.12.26 23:16 | close | 1067 | 86.75 | 1.03663 | 1.03355 | 1.03665 | 3900.48 | 220771.51 |
| 3202 | 2011.12.26 23:19 | buy | 1068 | 88.31 | 1.03605 | 0.00000 | 0.00000 | ||
| 3203 | 2011.12.26 23:19 | modify | 1068 | 88.31 | 1.03605 | 1.03355 | 1.03665 | ||
| 3204 | 2011.12.26 23:22 | close | 1068 | 88.31 | 1.03661 | 1.03355 | 1.03665 | 3833.70 | 224605.21 |
| 3205 | 2011.12.26 23:34 | buy | 1069 | 89.84 | 1.03625 | 0.00000 | 0.00000 | ||
| 3206 | 2011.12.26 23:34 | modify | 1069 | 89.84 | 1.03625 | 1.03375 | 1.03685 | ||
| 3207 | 2011.12.26 23:34 | close | 1069 | 89.84 | 1.03656 | 1.03375 | 1.03685 | 2158.99 | 226764.20 |
| 3208 | 2011.12.26 23:36 | buy | 1070 | 90.71 | 1.03620 | 0.00000 | 0.00000 | ||
| 3209 | 2011.12.26 23:36 | modify | 1070 | 90.71 | 1.03620 | 1.03370 | 1.03680 | ||
| 3210 | 2011.12.26 23:38 | close | 1070 | 90.71 | 1.03653 | 1.03370 | 1.03680 | 2320.54 | 229084.74 |
| 3211 | 2011.12.26 23:39 | sell | 1071 | 91.63 | 1.03689 | 0.00000 | 0.00000 | ||
| 3212 | 2011.12.26 23:39 | modify | 1071 | 91.63 | 1.03689 | 1.03939 | 1.03629 | ||
| 3213 | 2011.12.26 23:41 | close | 1071 | 91.63 | 1.03653 | 1.03939 | 1.03629 | 2556.90 | 231641.64 |
| 3214 | 2011.12.26 23:56 | sell | 1072 | 92.66 | 1.03684 | 0.00000 | 0.00000 | ||
| 3215 | 2011.12.26 23:56 | modify | 1072 | 92.66 | 1.03684 | 1.03934 | 1.03624 | ||
| 3216 | 2011.12.26 23:57 | close | 1072 | 92.66 | 1.03640 | 1.03934 | 1.03624 | 3160.23 | 234801.87 |
| 3217 | 2011.12.26 23:59 | buy | 1073 | 93.92 | 1.03615 | 0.00000 | 0.00000 | ||
| 3218 | 2011.12.26 23:59 | modify | 1073 | 93.92 | 1.03615 | 1.03365 | 1.03675 | ||
| 3219 | 2011.12.27 00:00 | close | 1073 | 93.92 | 1.03654 | 1.03365 | 1.03675 | 2858.30 | 237660.17 |
| 3220 | 2011.12.27 00:04 | buy | 1074 | 95.06 | 1.03615 | 0.00000 | 0.00000 | ||
| 3221 | 2011.12.27 00:04 | modify | 1074 | 95.06 | 1.03615 | 1.03365 | 1.03675 | ||
| 3222 | 2011.12.27 00:17 | close | 1074 | 95.06 | 1.03639 | 1.03365 | 1.03675 | 1768.60 | 239428.77 |
| 3223 | 2011.12.27 00:25 | sell | 1075 | 95.77 | 1.03686 | 0.00000 | 0.00000 | ||
| 3224 | 2011.12.27 00:25 | modify | 1075 | 95.77 | 1.03686 | 1.03936 | 1.03626 | ||
| 3225 | 2011.12.27 00:37 | close | 1075 | 95.77 | 1.03639 | 1.03936 | 1.03626 | 3489.00 | 242917.77 |
| 3226 | 2011.12.27 00:44 | buy | 1076 | 97.17 | 1.03568 | 0.00000 | 0.00000 | ||
| 3227 | 2011.12.27 00:44 | modify | 1076 | 97.17 | 1.03568 | 1.03318 | 1.03628 | ||
| 3228 | 2011.12.27 00:45 | t/p | 1076 | 97.17 | 1.03628 | 1.03318 | 1.03628 | 4519.64 | 247437.41 |
| 3229 | 2011.12.27 00:51 | buy | 1077 | 98.97 | 1.03544 | 0.00000 | 0.00000 | ||
| 3230 | 2011.12.27 00:51 | modify | 1077 | 98.97 | 1.03544 | 1.03294 | 1.03604 | ||
| 3231 | 2011.12.27 01:31 | close | 1077 | 98.97 | 1.03582 | 1.03294 | 1.03604 | 2915.46 | 250352.87 |
| 3232 | 2011.12.28 00:35 | buy | 1078 | 100.00 | 1.03372 | 0.00000 | 0.00000 | ||
| 3233 | 2011.12.28 00:35 | modify | 1078 | 100.00 | 1.03372 | 1.03122 | 1.03432 | ||
| 3234 | 2011.12.28 01:17 | close | 1078 | 100.00 | 1.03392 | 1.03122 | 1.03432 | 1550.43 | 251903.30 |
| 3235 | 2011.12.28 23:41 | sell | 1079 | 100.00 | 1.03347 | 0.00000 | 0.00000 | ||
| 3236 | 2011.12.28 23:41 | modify | 1079 | 100.00 | 1.03347 | 1.03597 | 1.03287 | ||
| 3237 | 2011.12.29 00:13 | close | 1079 | 100.00 | 1.03320 | 1.03597 | 1.03287 | 1379.05 | 253282.35 |
| 3238 | 2011.12.29 00:58 | buy | 1080 | 100.00 | 1.03289 | 0.00000 | 0.00000 | ||
| 3239 | 2011.12.29 00:58 | modify | 1080 | 100.00 | 1.03289 | 1.03039 | 1.03349 | ||
| 3240 | 2011.12.29 01:35 | close | 1080 | 100.00 | 1.03305 | 1.03039 | 1.03349 | 1240.34 | 254522.69 |
| 3241 | 2011.12.29 23:43 | buy | 1081 | 100.00 | 1.03442 | 0.00000 | 0.00000 | ||
| 3242 | 2011.12.29 23:43 | modify | 1081 | 100.00 | 1.03442 | 1.03192 | 1.03502 | ||
| 3243 | 2011.12.30 00:28 | close | 1081 | 100.00 | 1.03451 | 1.03192 | 1.03502 | 717.72 | 255240.41 |
| 3244 | 2011.12.30 23:00 | sell | 1082 | 100.00 | 1.04156 | 0.00000 | 0.00000 | ||
| 3245 | 2011.12.30 23:00 | modify | 1082 | 100.00 | 1.04156 | 1.04406 | 1.04096 | ||
| 3246 | 2012.01.02 00:42 | close | 1082 | 100.00 | 1.04198 | 1.04406 | 1.04096 | -3493.51 | 251746.90 |
| 3247 | 2012.01.03 00:02 | sell | 1083 | 100.00 | 1.04261 | 0.00000 | 0.00000 | ||
| 3248 | 2012.01.03 00:02 | modify | 1083 | 100.00 | 1.04261 | 1.04511 | 1.04201 | ||
| 3249 | 2012.01.03 00:06 | t/p | 1083 | 100.00 | 1.04201 | 1.04511 | 1.04201 | 4650.80 | 256397.70 |
| 3250 | 2012.01.03 00:09 | sell | 1084 | 100.00 | 1.04266 | 0.00000 | 0.00000 | ||
| 3251 | 2012.01.03 00:09 | modify | 1084 | 100.00 | 1.04266 | 1.04516 | 1.04206 | ||
| 3252 | 2012.01.03 00:53 | close | 1084 | 100.00 | 1.04246 | 1.04516 | 1.04206 | 1550.27 | 257947.97 |
| 3253 | 2012.01.03 23:36 | sell | 1085 | 100.00 | 1.04846 | 0.00000 | 0.00000 | ||
| 3254 | 2012.01.03 23:36 | modify | 1085 | 100.00 | 1.04846 | 1.05096 | 1.04786 | ||
| 3255 | 2012.01.04 00:19 | close | 1085 | 100.00 | 1.04818 | 1.05096 | 1.04786 | 1932.44 | 259880.41 |
| 3256 | 2012.01.04 00:24 | sell | 1086 | 100.00 | 1.04864 | 0.00000 | 0.00000 | ||
| 3257 | 2012.01.04 00:24 | modify | 1086 | 100.00 | 1.04864 | 1.05114 | 1.04804 | ||
| 3258 | 2012.01.04 00:33 | close | 1086 | 100.00 | 1.04824 | 1.05114 | 1.04804 | 3100.53 | 262980.94 |
| 3259 | 2012.01.04 00:54 | buy | 1087 | 100.00 | 1.04794 | 0.00000 | 0.00000 | ||
| 3260 | 2012.01.04 00:54 | modify | 1087 | 100.00 | 1.04794 | 1.04544 | 1.04854 | ||
| 3261 | 2012.01.04 01:43 | close | 1087 | 100.00 | 1.04809 | 1.04544 | 1.04854 | 1162.83 | 264143.77 |
| 3262 | 2012.01.04 23:50 | sell | 1088 | 100.00 | 1.04940 | 0.00000 | 0.00000 | ||
| 3263 | 2012.01.04 23:50 | modify | 1088 | 100.00 | 1.04940 | 1.05190 | 1.04880 | ||
| 3264 | 2012.01.05 00:10 | close | 1088 | 100.00 | 1.04906 | 1.05190 | 1.04880 | 1921.68 | 266065.45 |
| 3265 | 2012.01.05 00:49 | buy | 1089 | 100.00 | 1.04865 | 0.00000 | 0.00000 | ||
| 3266 | 2012.01.05 00:49 | modify | 1089 | 100.00 | 1.04865 | 1.04615 | 1.04925 | ||
| 3267 | 2012.01.05 01:25 | close | 1089 | 100.00 | 1.04895 | 1.04615 | 1.04925 | 2325.65 | 268391.10 |
| 3268 | 2012.01.05 23:09 | buy | 1090 | 100.00 | 1.04483 | 0.00000 | 0.00000 | ||
| 3269 | 2012.01.05 23:09 | modify | 1090 | 100.00 | 1.04483 | 1.04233 | 1.04543 | ||
| 3270 | 2012.01.05 23:13 | close | 1090 | 100.00 | 1.04535 | 1.04233 | 1.04543 | 4031.20 | 272422.30 |
| 3271 | 2012.01.05 23:26 | buy | 1091 | 100.00 | 1.04486 | 0.00000 | 0.00000 | ||
| 3272 | 2012.01.05 23:26 | modify | 1091 | 100.00 | 1.04486 | 1.04236 | 1.04546 | ||
| 3273 | 2012.01.05 23:37 | close | 1091 | 100.00 | 1.04532 | 1.04236 | 1.04546 | 3566.06 | 275988.36 |
| 3274 | 2012.01.05 23:44 | sell | 1092 | 100.00 | 1.04584 | 0.00000 | 0.00000 | ||
| 3275 | 2012.01.05 23:44 | modify | 1092 | 100.00 | 1.04584 | 1.04834 | 1.04524 | ||
| 3276 | 2012.01.06 00:19 | close | 1092 | 100.00 | 1.04547 | 1.04834 | 1.04524 | 2630.14 | 278618.50 |
| 3277 | 2012.01.06 23:18 | sell | 1093 | 100.00 | 1.05071 | 0.00000 | 0.00000 | ||
| 3278 | 2012.01.06 23:18 | modify | 1093 | 100.00 | 1.05071 | 1.05321 | 1.05011 | ||
| 3279 | 2012.01.06 23:46 | close | 1093 | 100.00 | 1.05014 | 1.05321 | 1.05011 | 4418.40 | 283036.90 |
| 3280 | 2012.01.06 23:57 | sell | 1094 | 100.00 | 1.05141 | 0.00000 | 0.00000 | ||
| 3281 | 2012.01.06 23:57 | modify | 1094 | 100.00 | 1.05141 | 1.05391 | 1.05081 | ||
| 3282 | 2012.01.09 00:00 | t/p | 1094 | 100.00 | 1.05081 | 1.05391 | 1.05081 | 4413.01 | 287449.91 |
| 3283 | 2012.01.09 00:00 | buy | 1095 | 100.00 | 1.04838 | 0.00000 | 0.00000 | ||
| 3284 | 2012.01.09 00:00 | modify | 1095 | 100.00 | 1.04838 | 1.04588 | 1.04898 | ||
| 3285 | 2012.01.09 00:01 | t/p | 1095 | 100.00 | 1.04898 | 1.04588 | 1.04898 | 4651.41 | 292101.32 |
| 3286 | 2012.01.09 00:01 | buy | 1096 | 100.00 | 1.04872 | 0.00000 | 0.00000 | ||
| 3287 | 2012.01.09 00:01 | modify | 1096 | 100.00 | 1.04872 | 1.04622 | 1.04932 | ||
| 3288 | 2012.01.09 00:07 | t/p | 1096 | 100.00 | 1.04932 | 1.04622 | 1.04932 | 4651.41 | 296752.73 |
| 3289 | 2012.01.10 00:19 | buy | 1097 | 100.00 | 1.04718 | 0.00000 | 0.00000 | ||
| 3290 | 2012.01.10 00:19 | modify | 1097 | 100.00 | 1.04718 | 1.04468 | 1.04778 | ||
| 3291 | 2012.01.10 00:46 | close | 1097 | 100.00 | 1.04752 | 1.04468 | 1.04778 | 2635.78 | 299388.51 |
| 3292 | 2012.01.10 00:48 | sell | 1098 | 100.00 | 1.04816 | 0.00000 | 0.00000 | ||
| 3293 | 2012.01.10 00:48 | modify | 1098 | 100.00 | 1.04816 | 1.05066 | 1.04756 | ||
| 3294 | 2012.01.10 01:18 | t/p | 1098 | 100.00 | 1.04756 | 1.05066 | 1.04756 | 4650.91 | 304039.42 |
| 3295 | 2012.01.10 23:45 | sell | 1099 | 100.00 | 1.04834 | 0.00000 | 0.00000 | ||
| 3296 | 2012.01.10 23:45 | modify | 1099 | 100.00 | 1.04834 | 1.05084 | 1.04774 | ||
| 3297 | 2012.01.10 23:58 | t/p | 1099 | 100.00 | 1.04774 | 1.05084 | 1.04774 | 4650.91 | 308690.33 |
| 3298 | 2012.01.10 23:59 | buy | 1100 | 100.00 | 1.04717 | 0.00000 | 0.00000 | ||
| 3299 | 2012.01.10 23:59 | modify | 1100 | 100.00 | 1.04717 | 1.04467 | 1.04777 | ||
| 3300 | 2012.01.11 00:36 | close | 1100 | 100.00 | 1.04759 | 1.04467 | 1.04777 | 3275.96 | 311966.29 |
| 3301 | 2012.01.11 00:38 | buy | 1101 | 100.00 | 1.04669 | 0.00000 | 0.00000 | ||
| 3302 | 2012.01.11 00:38 | modify | 1101 | 100.00 | 1.04669 | 1.04419 | 1.04729 | ||
| 3303 | 2012.01.11 00:59 | t/p | 1101 | 100.00 | 1.04729 | 1.04419 | 1.04729 | 4651.35 | 316617.64 |
| 3304 | 2012.01.11 23:59 | sell | 1102 | 100.00 | 1.05055 | 0.00000 | 0.00000 | ||
| 3305 | 2012.01.11 23:59 | modify | 1102 | 100.00 | 1.05055 | 1.05305 | 1.04995 | ||
| 3306 | 2012.01.12 00:02 | close | 1102 | 100.00 | 1.05022 | 1.05305 | 1.04995 | 1844.17 | 318461.81 |
| 3307 | 2012.01.12 00:02 | buy | 1103 | 100.00 | 1.04990 | 0.00000 | 0.00000 | ||
| 3308 | 2012.01.12 00:02 | modify | 1103 | 100.00 | 1.04990 | 1.04740 | 1.05050 | ||
| 3309 | 2012.01.12 00:07 | close | 1103 | 100.00 | 1.05019 | 1.04740 | 1.05050 | 2248.10 | 320709.91 |
| 3310 | 2012.01.12 00:22 | buy | 1104 | 100.00 | 1.04963 | 0.00000 | 0.00000 | ||
| 3311 | 2012.01.12 00:22 | modify | 1104 | 100.00 | 1.04963 | 1.04713 | 1.05023 | ||
| 3312 | 2012.01.12 00:32 | close | 1104 | 100.00 | 1.05004 | 1.04713 | 1.05023 | 3178.34 | 323888.25 |
| 3313 | 2012.01.12 00:36 | buy | 1105 | 100.00 | 1.04956 | 0.00000 | 0.00000 | ||
| 3314 | 2012.01.12 00:36 | modify | 1105 | 100.00 | 1.04956 | 1.04706 | 1.05016 | ||
| 3315 | 2012.01.12 00:49 | close | 1105 | 100.00 | 1.04994 | 1.04706 | 1.05016 | 2945.79 | 326834.04 |
| 3316 | 2012.01.12 00:59 | buy | 1106 | 100.00 | 1.04932 | 0.00000 | 0.00000 | ||
| 3317 | 2012.01.12 00:59 | modify | 1106 | 100.00 | 1.04932 | 1.04682 | 1.04992 | ||
| 3318 | 2012.01.12 01:08 | close | 1106 | 100.00 | 1.04984 | 1.04682 | 1.04992 | 4031.07 | 330865.11 |
| 3319 | 2012.01.12 23:34 | buy | 1107 | 100.00 | 1.05223 | 0.00000 | 0.00000 | ||
| 3320 | 2012.01.12 23:34 | modify | 1107 | 100.00 | 1.05223 | 1.04973 | 1.05283 | ||
| 3321 | 2012.01.12 23:44 | close | 1107 | 100.00 | 1.05244 | 1.04973 | 1.05283 | 1627.96 | 332493.07 |
| 3322 | 2012.01.13 00:02 | sell | 1108 | 100.00 | 1.05273 | 0.00000 | 0.00000 | ||
| 3323 | 2012.01.13 00:02 | modify | 1108 | 100.00 | 1.05273 | 1.05523 | 1.05213 | ||
| 3324 | 2012.01.13 00:05 | close | 1108 | 100.00 | 1.05233 | 1.05523 | 1.05213 | 3100.56 | 335593.63 |
| 3325 | 2012.01.13 00:07 | buy | 1109 | 100.00 | 1.05201 | 0.00000 | 0.00000 | ||
| 3326 | 2012.01.13 00:07 | modify | 1109 | 100.00 | 1.05201 | 1.04951 | 1.05261 | ||
| 3327 | 2012.01.13 00:20 | close | 1109 | 100.00 | 1.05229 | 1.04951 | 1.05261 | 2170.61 | 337764.24 |
| 3328 | 2012.01.13 00:23 | buy | 1110 | 100.00 | 1.05188 | 0.00000 | 0.00000 | ||
| 3329 | 2012.01.13 00:23 | modify | 1110 | 100.00 | 1.05188 | 1.04938 | 1.05248 | ||
| 3330 | 2012.01.13 00:25 | close | 1110 | 100.00 | 1.05227 | 1.04938 | 1.05248 | 3023.35 | 340787.59 |
| 3331 | 2012.01.13 00:27 | sell | 1111 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
| 3332 | 2012.01.13 00:27 | modify | 1111 | 100.00 | 1.05263 | 1.05513 | 1.05203 | ||
| 3333 | 2012.01.13 00:28 | close | 1111 | 100.00 | 1.05226 | 1.05513 | 1.05203 | 2868.01 | 343655.60 |
| 3334 | 2012.01.13 00:31 | sell | 1112 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
| 3335 | 2012.01.13 00:31 | modify | 1112 | 100.00 | 1.05263 | 1.05513 | 1.05203 | ||
| 3336 | 2012.01.13 00:33 | close | 1112 | 100.00 | 1.05225 | 1.05513 | 1.05203 | 2945.53 | 346601.13 |
| 3337 | 2012.01.13 23:00 | sell | 1113 | 100.00 | 1.05357 | 0.00000 | 0.00000 | ||
| 3338 | 2012.01.13 23:00 | modify | 1113 | 100.00 | 1.05357 | 1.05607 | 1.05297 | ||
| 3339 | 2012.01.13 23:28 | s/l | 1113 | 100.00 | 1.05607 | 1.05607 | 1.05297 | -19378.49 | 327222.64 |
| 3340 | 2012.01.13 23:28 | sell | 1114 | 100.00 | 1.05590 | 0.00000 | 0.00000 | ||
| 3341 | 2012.01.13 23:28 | modify | 1114 | 100.00 | 1.05590 | 1.05840 | 1.05530 | ||
| 3342 | 2012.01.13 23:28 | t/p | 1114 | 100.00 | 1.05530 | 1.05840 | 1.05530 | 4650.84 | 331873.48 |
| 3343 | 2012.01.13 23:28 | sell | 1115 | 100.00 | 1.05508 | 0.00000 | 0.00000 | ||
| 3344 | 2012.01.13 23:28 | modify | 1115 | 100.00 | 1.05508 | 1.05758 | 1.05448 | ||
| 3345 | 2012.01.16 00:00 | t/p | 1115 | 100.00 | 1.05448 | 1.05758 | 1.05448 | 4412.91 | 336286.39 |
| 3346 | 2012.01.16 23:46 | sell | 1116 | 100.00 | 1.04913 | 0.00000 | 0.00000 | ||
| 3347 | 2012.01.16 23:46 | modify | 1116 | 100.00 | 1.04913 | 1.05163 | 1.04853 | ||
| 3348 | 2012.01.17 00:03 | close | 1116 | 100.00 | 1.04891 | 1.05163 | 1.04853 | 1467.37 | 337753.76 |
| 3349 | 2012.01.17 00:24 | buy | 1117 | 100.00 | 1.04862 | 0.00000 | 0.00000 | ||
| 3350 | 2012.01.17 00:24 | modify | 1117 | 100.00 | 1.04862 | 1.04612 | 1.04922 | ||
| 3351 | 2012.01.17 00:32 | close | 1117 | 100.00 | 1.04893 | 1.04612 | 1.04922 | 2403.18 | 340156.94 |
| 3352 | 2012.01.17 23:32 | sell | 1118 | 100.00 | 1.05334 | 0.00000 | 0.00000 | ||
| 3353 | 2012.01.17 23:32 | modify | 1118 | 100.00 | 1.05334 | 1.05584 | 1.05274 | ||
| 3354 | 2012.01.18 00:00 | close | 1118 | 100.00 | 1.05284 | 1.05584 | 1.05274 | 3637.77 | 343794.71 |
| 3355 | 2012.01.18 00:52 | buy | 1119 | 100.00 | 1.05272 | 0.00000 | 0.00000 | ||
| 3356 | 2012.01.18 00:52 | modify | 1119 | 100.00 | 1.05272 | 1.05022 | 1.05332 | ||
| 3357 | 2012.01.18 01:00 | close | 1119 | 100.00 | 1.05326 | 1.05022 | 1.05332 | 4186.17 | 347980.88 |
| 3358 | 2012.01.18 23:05 | sell | 1120 | 100.00 | 1.05436 | 0.00000 | 0.00000 | ||
| 3359 | 2012.01.18 23:05 | modify | 1120 | 100.00 | 1.05436 | 1.05686 | 1.05376 | ||
| 3360 | 2012.01.18 23:11 | close | 1120 | 100.00 | 1.05415 | 1.05686 | 1.05376 | 1627.79 | 349608.67 |
| 3361 | 2012.01.18 23:16 | buy | 1121 | 100.00 | 1.05395 | 0.00000 | 0.00000 | ||
| 3362 | 2012.01.18 23:16 | modify | 1121 | 100.00 | 1.05395 | 1.05145 | 1.05455 | ||
| 3363 | 2012.01.18 23:23 | close | 1121 | 100.00 | 1.05418 | 1.05145 | 1.05455 | 1783.01 | 351391.68 |
| 3364 | 2012.01.18 23:24 | sell | 1122 | 100.00 | 1.05438 | 0.00000 | 0.00000 | ||
| 3365 | 2012.01.18 23:24 | modify | 1122 | 100.00 | 1.05438 | 1.05688 | 1.05378 | ||
| 3366 | 2012.01.19 00:00 | close | 1122 | 100.00 | 1.05434 | 1.05688 | 1.05378 | -403.73 | 350987.95 |
| 3367 | 2012.01.19 00:09 | buy | 1123 | 100.00 | 1.05378 | 0.00000 | 0.00000 | ||
| 3368 | 2012.01.19 00:09 | modify | 1123 | 100.00 | 1.05378 | 1.05128 | 1.05438 | ||
| 3369 | 2012.01.19 00:50 | close | 1123 | 100.00 | 1.05400 | 1.05128 | 1.05438 | 1705.48 | 352693.43 |
| 3370 | 2012.01.19 23:06 | sell | 1124 | 100.00 | 1.05308 | 0.00000 | 0.00000 | ||
| 3371 | 2012.01.19 23:06 | modify | 1124 | 100.00 | 1.05308 | 1.05558 | 1.05248 | ||
| 3372 | 2012.01.19 23:59 | close | 1124 | 100.00 | 1.05288 | 1.05558 | 1.05248 | 1550.30 | 354243.73 |
| 3373 | 2012.01.20 00:32 | sell | 1125 | 100.00 | 1.05365 | 0.00000 | 0.00000 | ||
| 3374 | 2012.01.20 00:32 | modify | 1125 | 100.00 | 1.05365 | 1.05615 | 1.05305 | ||
| 3375 | 2012.01.20 00:35 | close | 1125 | 100.00 | 1.05313 | 1.05615 | 1.05305 | 4030.76 | 358274.49 |
| 3376 | 2012.01.20 23:23 | buy | 1126 | 100.00 | 1.06144 | 0.00000 | 0.00000 | ||
| 3377 | 2012.01.20 23:23 | modify | 1126 | 100.00 | 1.06144 | 1.05894 | 1.06204 | ||
| 3378 | 2012.01.20 23:53 | close | 1126 | 100.00 | 1.06166 | 1.05894 | 1.06204 | 1705.51 | 359980.00 |
| 3379 | 2012.01.23 00:02 | sell | 1127 | 100.00 | 1.06278 | 0.00000 | 0.00000 | ||
| 3380 | 2012.01.23 00:02 | modify | 1127 | 100.00 | 1.06278 | 1.06528 | 1.06218 | ||
| 3381 | 2012.01.23 00:06 | s/l | 1127 | 100.00 | 1.06528 | 1.06528 | 1.06218 | -19378.94 | 340601.06 |
| 3382 | 2012.01.23 00:06 | sell | 1128 | 100.00 | 1.06513 | 0.00000 | 0.00000 | ||
| 3383 | 2012.01.23 00:06 | modify | 1128 | 100.00 | 1.06513 | 1.06763 | 1.06453 | ||
| 3384 | 2012.01.23 00:08 | t/p | 1128 | 100.00 | 1.06453 | 1.06763 | 1.06453 | 4650.95 | 345252.01 |
| 3385 | 2012.01.23 00:08 | sell | 1129 | 100.00 | 1.06431 | 0.00000 | 0.00000 | ||
| 3386 | 2012.01.23 00:08 | modify | 1129 | 100.00 | 1.06431 | 1.06681 | 1.06371 | ||
| 3387 | 2012.01.23 00:57 | t/p | 1129 | 100.00 | 1.06371 | 1.06681 | 1.06371 | 4650.94 | 349902.95 |
| 3388 | 2012.01.23 23:14 | buy | 1130 | 100.00 | 1.06079 | 0.00000 | 0.00000 | ||
| 3389 | 2012.01.23 23:14 | modify | 1130 | 100.00 | 1.06079 | 1.05829 | 1.06139 | ||
| 3390 | 2012.01.23 23:25 | close | 1130 | 100.00 | 1.06116 | 1.05829 | 1.06139 | 2868.35 | 352771.30 |
| 3391 | 2012.01.23 23:50 | sell | 1131 | 100.00 | 1.06150 | 0.00000 | 0.00000 | ||
| 3392 | 2012.01.23 23:50 | modify | 1131 | 100.00 | 1.06150 | 1.06400 | 1.06090 | ||
| 3393 | 2012.01.23 23:56 | close | 1131 | 100.00 | 1.06107 | 1.06400 | 1.06090 | 3333.18 | 356104.48 |
| 3394 | 2012.01.23 23:59 | buy | 1132 | 100.00 | 1.06072 | 0.00000 | 0.00000 | ||
| 3395 | 2012.01.23 23:59 | modify | 1132 | 100.00 | 1.06072 | 1.05822 | 1.06132 | ||
| 3396 | 2012.01.24 00:04 | close | 1132 | 100.00 | 1.06104 | 1.05822 | 1.06132 | 2500.76 | 358605.24 |
| 3397 | 2012.01.24 00:08 | sell | 1133 | 100.00 | 1.06145 | 0.00000 | 0.00000 | ||
| 3398 | 2012.01.24 00:08 | modify | 1133 | 100.00 | 1.06145 | 1.06395 | 1.06085 | ||
| 3399 | 2012.01.24 00:11 | close | 1133 | 100.00 | 1.06100 | 1.06395 | 1.06085 | 3488.21 | 362093.45 |
| 3400 | 2012.01.24 00:16 | buy | 1134 | 100.00 | 1.06055 | 0.00000 | 0.00000 | ||
| 3401 | 2012.01.24 00:16 | modify | 1134 | 100.00 | 1.06055 | 1.05805 | 1.06115 | ||
| 3402 | 2012.01.24 00:34 | close | 1134 | 100.00 | 1.06093 | 1.05805 | 1.06115 | 2945.88 | 365039.33 |
| 3403 | 2012.01.24 00:38 | buy | 1135 | 100.00 | 1.06030 | 0.00000 | 0.00000 | ||
| 3404 | 2012.01.24 00:38 | modify | 1135 | 100.00 | 1.06030 | 1.05780 | 1.06090 | ||
| 3405 | 2012.01.24 00:48 | close | 1135 | 100.00 | 1.06085 | 1.05780 | 1.06090 | 4263.76 | 369303.09 |
| 3406 | 2012.01.24 23:22 | sell | 1136 | 100.00 | 1.05802 | 0.00000 | 0.00000 | ||
| 3407 | 2012.01.24 23:22 | modify | 1136 | 100.00 | 1.05802 | 1.06052 | 1.05742 | ||
| 3408 | 2012.01.24 23:28 | close | 1136 | 100.00 | 1.05773 | 1.06052 | 1.05742 | 2247.96 | 371551.05 |
| 3409 | 2012.01.24 23:30 | sell | 1137 | 100.00 | 1.05801 | 0.00000 | 0.00000 | ||
| 3410 | 2012.01.24 23:30 | modify | 1137 | 100.00 | 1.05801 | 1.06051 | 1.05741 | ||
| 3411 | 2012.01.25 00:27 | close | 1137 | 100.00 | 1.05785 | 1.06051 | 1.05741 | 1002.32 | 372553.37 |
| 3412 | 2012.01.25 23:02 | sell | 1138 | 100.00 | 1.06482 | 0.00000 | 0.00000 | ||
| 3413 | 2012.01.25 23:02 | modify | 1138 | 100.00 | 1.06482 | 1.06732 | 1.06422 | ||
| 3414 | 2012.01.25 23:10 | t/p | 1138 | 100.00 | 1.06422 | 1.06732 | 1.06422 | 4650.95 | 377204.32 |
| 3415 | 2012.01.25 23:23 | buy | 1139 | 100.00 | 1.06363 | 0.00000 | 0.00000 | ||
| 3416 | 2012.01.25 23:23 | modify | 1139 | 100.00 | 1.06363 | 1.06113 | 1.06423 | ||
| 3417 | 2012.01.25 23:35 | close | 1139 | 100.00 | 1.06410 | 1.06113 | 1.06423 | 3643.58 | 380847.90 |
| 3418 | 2012.01.26 23:00 | sell | 1140 | 100.00 | 1.06343 | 0.00000 | 0.00000 | ||
| 3419 | 2012.01.26 23:00 | modify | 1140 | 100.00 | 1.06343 | 1.06593 | 1.06283 | ||
| 3420 | 2012.01.27 00:50 | close | 1140 | 100.00 | 1.06412 | 1.06593 | 1.06283 | -5586.47 | 375261.43 |
| 3421 | 2012.01.27 23:39 | buy | 1141 | 100.00 | 1.06558 | 0.00000 | 0.00000 | ||
| 3422 | 2012.01.27 23:39 | modify | 1141 | 100.00 | 1.06558 | 1.06308 | 1.06618 | ||
| 3423 | 2012.01.27 23:49 | close | 1141 | 100.00 | 1.06611 | 1.06308 | 1.06618 | 4108.71 | 379370.14 |
| 3424 | 2012.01.27 23:56 | sell | 1142 | 100.00 | 1.06687 | 0.00000 | 0.00000 | ||
| 3425 | 2012.01.27 23:56 | modify | 1142 | 100.00 | 1.06687 | 1.06937 | 1.06627 | ||
| 3426 | 2012.01.30 00:00 | t/p | 1142 | 100.00 | 1.06627 | 1.06937 | 1.06627 | 4412.94 | 383783.08 |
| 3427 | 2012.01.30 00:00 | buy | 1143 | 100.00 | 1.06491 | 0.00000 | 0.00000 | ||
| 3428 | 2012.01.30 00:00 | modify | 1143 | 100.00 | 1.06491 | 1.06241 | 1.06551 | ||
| 3429 | 2012.01.30 00:18 | t/p | 1143 | 100.00 | 1.06551 | 1.06241 | 1.06551 | 4651.37 | 388434.45 |
| 3430 | 2012.01.30 23:09 | buy | 1144 | 100.00 | 1.06151 | 0.00000 | 0.00000 | ||
| 3431 | 2012.01.30 23:09 | modify | 1144 | 100.00 | 1.06151 | 1.05901 | 1.06211 | ||
| 3432 | 2012.01.31 00:07 | close | 1144 | 100.00 | 1.06156 | 1.05901 | 1.06211 | 407.64 | 388842.09 |
| 3433 | 2012.01.31 00:09 | buy | 1145 | 100.00 | 1.06087 | 0.00000 | 0.00000 | ||
| 3434 | 2012.01.31 00:09 | modify | 1145 | 100.00 | 1.06087 | 1.05837 | 1.06147 | ||
| 3435 | 2012.01.31 01:00 | close | 1145 | 100.00 | 1.06100 | 1.05837 | 1.06147 | 1007.80 | 389849.89 |
| 3436 | 2012.01.31 23:00 | sell | 1146 | 100.00 | 1.06406 | 0.00000 | 0.00000 | ||
| 3437 | 2012.01.31 23:00 | modify | 1146 | 100.00 | 1.06406 | 1.06656 | 1.06346 | ||
| 3438 | 2012.02.01 01:27 | close | 1146 | 100.00 | 1.06446 | 1.06656 | 1.06346 | -3338.51 | 386511.38 |
| 3439 | 2012.02.01 23:24 | sell | 1147 | 100.00 | 1.06874 | 0.00000 | 0.00000 | ||
| 3440 | 2012.02.01 23:24 | modify | 1147 | 100.00 | 1.06874 | 1.07124 | 1.06814 | ||
| 3441 | 2012.02.01 23:41 | close | 1147 | 100.00 | 1.06834 | 1.07124 | 1.06814 | 3100.59 | 389611.97 |
| 3442 | 2012.02.02 00:08 | sell | 1148 | 100.00 | 1.06882 | 0.00000 | 0.00000 | ||
| 3443 | 2012.02.02 00:08 | modify | 1148 | 100.00 | 1.06882 | 1.07132 | 1.06822 | ||
| 3444 | 2012.02.02 00:31 | close | 1148 | 100.00 | 1.06846 | 1.07132 | 1.06822 | 2790.52 | 392402.49 |
| 3445 | 2012.02.02 00:44 | buy | 1149 | 100.00 | 1.06797 | 0.00000 | 0.00000 | ||
| 3446 | 2012.02.02 00:44 | modify | 1149 | 100.00 | 1.06797 | 1.06547 | 1.06857 | ||
| 3447 | 2012.02.02 01:39 | close | 1149 | 100.00 | 1.06828 | 1.06547 | 1.06857 | 2403.21 | 394805.70 |
| 3448 | 2012.02.02 23:17 | sell | 1150 | 100.00 | 1.06988 | 0.00000 | 0.00000 | ||
| 3449 | 2012.02.02 23:17 | modify | 1150 | 100.00 | 1.06988 | 1.07238 | 1.06928 | ||
| 3450 | 2012.02.02 23:46 | close | 1150 | 100.00 | 1.06967 | 1.07238 | 1.06928 | 1627.81 | 396433.51 |
| 3451 | 2012.02.02 23:54 | sell | 1151 | 100.00 | 1.06992 | 0.00000 | 0.00000 | ||
| 3452 | 2012.02.02 23:54 | modify | 1151 | 100.00 | 1.06992 | 1.07242 | 1.06932 | ||
| 3453 | 2012.02.03 00:12 | close | 1151 | 100.00 | 1.06973 | 1.07242 | 1.06932 | 1234.85 | 397668.36 |
| 3454 | 2012.02.03 00:18 | buy | 1152 | 100.00 | 1.06948 | 0.00000 | 0.00000 | ||
| 3455 | 2012.02.03 00:18 | modify | 1152 | 100.00 | 1.06948 | 1.06698 | 1.07008 | ||
| 3456 | 2012.02.03 01:43 | close | 1152 | 100.00 | 1.06934 | 1.06698 | 1.07008 | -1085.32 | 396583.04 |
| 3457 | 2012.02.03 23:03 | buy | 1153 | 100.00 | 1.06992 | 0.00000 | 0.00000 | ||
| 3458 | 2012.02.03 23:03 | modify | 1153 | 100.00 | 1.06992 | 1.06742 | 1.07052 | ||
| 3459 | 2012.02.03 23:45 | close | 1153 | 100.00 | 1.07005 | 1.06742 | 1.07052 | 1007.80 | 397590.84 |
| 3460 | 2012.02.03 23:56 | buy | 1154 | 100.00 | 1.06909 | 0.00000 | 0.00000 | ||
| 3461 | 2012.02.03 23:56 | modify | 1154 | 100.00 | 1.06909 | 1.06659 | 1.06969 | ||
| 3462 | 2012.02.03 23:58 | t/p | 1154 | 100.00 | 1.06969 | 1.06659 | 1.06969 | 4651.38 | 402242.22 |
| 3463 | 2012.02.06 00:04 | buy | 1155 | 100.00 | 1.06895 | 0.00000 | 0.00000 | ||
| 3464 | 2012.02.06 00:04 | modify | 1155 | 100.00 | 1.06895 | 1.06645 | 1.06955 | ||
| 3465 | 2012.02.06 02:30 | s/l | 1155 | 100.00 | 1.06645 | 1.06645 | 1.06955 | -19380.74 | 382861.48 |
| 3466 | 2012.02.06 23:00 | buy | 1156 | 100.00 | 1.06784 | 0.00000 | 0.00000 | ||
| 3467 | 2012.02.06 23:00 | modify | 1156 | 100.00 | 1.06784 | 1.06534 | 1.06844 | ||
| 3468 | 2012.02.07 00:35 | close | 1156 | 100.00 | 1.06765 | 1.06534 | 1.06844 | -1452.92 | 381408.56 |
| 3469 | 2012.02.07 23:31 | sell | 1157 | 100.00 | 1.07426 | 0.00000 | 0.00000 | ||
| 3470 | 2012.02.07 23:31 | modify | 1157 | 100.00 | 1.07426 | 1.07676 | 1.07366 | ||
| 3471 | 2012.02.08 00:28 | close | 1157 | 100.00 | 1.07430 | 1.07676 | 1.07366 | -547.99 | 380860.57 |
| 3472 | 2012.02.08 23:36 | sell | 1158 | 100.00 | 1.07480 | 0.00000 | 0.00000 | ||
| 3473 | 2012.02.08 23:36 | modify | 1158 | 100.00 | 1.07480 | 1.07730 | 1.07420 | ||
| 3474 | 2012.02.09 00:00 | close | 1158 | 100.00 | 1.07450 | 1.07730 | 1.07420 | 1611.65 | 382472.22 |
| 3475 | 2012.02.09 00:09 | sell | 1159 | 100.00 | 1.07531 | 0.00000 | 0.00000 | ||
| 3476 | 2012.02.09 00:09 | modify | 1159 | 100.00 | 1.07531 | 1.07781 | 1.07471 | ||
| 3477 | 2012.02.09 00:15 | t/p | 1159 | 100.00 | 1.07471 | 1.07781 | 1.07471 | 4650.87 | 387123.09 |
| 3478 | 2012.02.09 23:03 | sell | 1160 | 100.00 | 1.07312 | 0.00000 | 0.00000 | ||
| 3479 | 2012.02.09 23:03 | modify | 1160 | 100.00 | 1.07312 | 1.07562 | 1.07252 | ||
| 3480 | 2012.02.09 23:21 | close | 1160 | 100.00 | 1.07288 | 1.07562 | 1.07252 | 1860.35 | 388983.44 |
| 3481 | 2012.02.09 23:59 | buy | 1161 | 100.00 | 1.07253 | 0.00000 | 0.00000 | ||
| 3482 | 2012.02.09 23:59 | modify | 1161 | 100.00 | 1.07253 | 1.07003 | 1.07313 | ||
| 3483 | 2012.02.10 00:07 | close | 1161 | 100.00 | 1.07280 | 1.07003 | 1.07313 | 2113.14 | 391096.58 |
| 3484 | 2012.02.10 00:46 | sell | 1162 | 100.00 | 1.07304 | 0.00000 | 0.00000 | ||
| 3485 | 2012.02.10 00:46 | modify | 1162 | 100.00 | 1.07304 | 1.07554 | 1.07244 | ||
| 3486 | 2012.02.10 01:06 | close | 1162 | 100.00 | 1.07271 | 1.07554 | 1.07244 | 2557.98 | 393654.56 |
| 3487 | 2012.02.10 23:34 | sell | 1163 | 100.00 | 1.06848 | 0.00000 | 0.00000 | ||
| 3488 | 2012.02.10 23:34 | modify | 1163 | 100.00 | 1.06848 | 1.07098 | 1.06788 | ||
| 3489 | 2012.02.10 23:44 | close | 1163 | 100.00 | 1.06829 | 1.07098 | 1.06788 | 1472.78 | 395127.34 |
| 3490 | 2012.02.10 23:56 | sell | 1164 | 100.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 3491 | 2012.02.10 23:56 | modify | 1164 | 100.00 | 1.06860 | 1.07110 | 1.06800 | ||
| 3492 | 2012.02.10 23:59 | close | 1164 | 100.00 | 1.06830 | 1.07110 | 1.06800 | 2325.43 | 397452.77 |
| 3493 | 2012.02.13 00:00 | sell | 1165 | 100.00 | 1.06925 | 0.00000 | 0.00000 | ||
| 3494 | 2012.02.13 00:00 | modify | 1165 | 100.00 | 1.06925 | 1.07175 | 1.06865 | ||
| 3495 | 2012.02.13 00:03 | t/p | 1165 | 100.00 | 1.06865 | 1.07175 | 1.06865 | 4650.87 | 402103.64 |
| 3496 | 2012.02.13 00:04 | sell | 1166 | 100.00 | 1.06873 | 0.00000 | 0.00000 | ||
| 3497 | 2012.02.13 00:04 | modify | 1166 | 100.00 | 1.06873 | 1.07123 | 1.06813 | ||
| 3498 | 2012.02.13 00:42 | s/l | 1166 | 100.00 | 1.07123 | 1.07123 | 1.06813 | -19378.65 | 382724.99 |
| 3499 | 2012.02.13 00:42 | sell | 1167 | 100.00 | 1.07106 | 0.00000 | 0.00000 | ||
| 3500 | 2012.02.13 00:42 | modify | 1167 | 100.00 | 1.07106 | 1.07356 | 1.07046 | ||
| 3501 | 2012.02.13 01:31 | t/p | 1167 | 100.00 | 1.07046 | 1.07356 | 1.07046 | 4650.88 | 387375.87 |
| 3502 | 2012.02.13 23:54 | sell | 1168 | 100.00 | 1.07288 | 0.00000 | 0.00000 | ||
| 3503 | 2012.02.13 23:54 | modify | 1168 | 100.00 | 1.07288 | 1.07538 | 1.07228 | ||
| 3504 | 2012.02.14 00:00 | close | 1168 | 100.00 | 1.07242 | 1.07538 | 1.07228 | 3327.85 | 390703.72 |
| 3505 | 2012.02.14 00:01 | buy | 1169 | 100.00 | 1.07195 | 0.00000 | 0.00000 | ||
| 3506 | 2012.02.14 00:01 | modify | 1169 | 100.00 | 1.07195 | 1.06945 | 1.07255 | ||
| 3507 | 2012.02.14 00:21 | close | 1169 | 100.00 | 1.07236 | 1.06945 | 1.07255 | 3178.55 | 393882.27 |
| 3508 | 2012.02.14 00:51 | buy | 1170 | 100.00 | 1.07170 | 0.00000 | 0.00000 | ||
| 3509 | 2012.02.14 00:51 | modify | 1170 | 100.00 | 1.07170 | 1.06920 | 1.07230 | ||
| 3510 | 2012.02.14 01:08 | close | 1170 | 100.00 | 1.07219 | 1.06920 | 1.07230 | 3798.74 | 397681.01 |
| 3511 | 2012.02.14 23:00 | sell | 1171 | 100.00 | 1.06749 | 0.00000 | 0.00000 | ||
| 3512 | 2012.02.14 23:00 | modify | 1171 | 100.00 | 1.06749 | 1.06999 | 1.06689 | ||
| 3513 | 2012.02.14 23:15 | t/p | 1171 | 100.00 | 1.06689 | 1.06999 | 1.06689 | 4651.09 | 402332.10 |
| 3514 | 2012.02.15 00:42 | sell | 1172 | 100.00 | 1.06754 | 0.00000 | 0.00000 | ||
| 3515 | 2012.02.15 00:42 | modify | 1172 | 100.00 | 1.06754 | 1.07004 | 1.06694 | ||
| 3516 | 2012.02.15 02:03 | close | 1172 | 100.00 | 1.06782 | 1.07004 | 1.06694 | -2170.50 | 400161.60 |
| 3517 | 2012.02.15 23:15 | sell | 1173 | 100.00 | 1.06861 | 0.00000 | 0.00000 | ||
| 3518 | 2012.02.15 23:15 | modify | 1173 | 100.00 | 1.06861 | 1.07111 | 1.06801 | ||
| 3519 | 2012.02.16 00:00 | close | 1173 | 100.00 | 1.06838 | 1.07111 | 1.06801 | 1069.14 | 401230.74 |
| 3520 | 2012.02.16 00:11 | sell | 1174 | 100.00 | 1.06932 | 0.00000 | 0.00000 | ||
| 3521 | 2012.02.16 00:11 | modify | 1174 | 100.00 | 1.06932 | 1.07182 | 1.06872 | ||
| 3522 | 2012.02.16 00:35 | close | 1174 | 100.00 | 1.06873 | 1.07182 | 1.06872 | 4573.61 | 405804.35 |
| 3523 | 2012.02.16 23:20 | sell | 1175 | 100.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 3524 | 2012.02.16 23:20 | modify | 1175 | 100.00 | 1.07164 | 1.07414 | 1.07104 | ||
| 3525 | 2012.02.17 00:37 | close | 1175 | 100.00 | 1.07151 | 1.07414 | 1.07104 | 769.81 | 406574.16 |
| 3526 | 2012.02.17 00:59 | buy | 1176 | 100.00 | 1.07108 | 0.00000 | 0.00000 | ||
| 3527 | 2012.02.17 00:59 | modify | 1176 | 100.00 | 1.07108 | 1.06858 | 1.07168 | ||
| 3528 | 2012.02.17 01:25 | close | 1176 | 100.00 | 1.07148 | 1.06858 | 1.07168 | 3101.06 | 409675.22 |
| 3529 | 2012.02.17 23:16 | buy | 1177 | 100.00 | 1.06633 | 0.00000 | 0.00000 | ||
| 3530 | 2012.02.17 23:16 | modify | 1177 | 100.00 | 1.06633 | 1.06383 | 1.06693 | ||
| 3531 | 2012.02.17 23:48 | close | 1177 | 100.00 | 1.06668 | 1.06383 | 1.06693 | 2713.44 | 412388.66 |
| 3532 | 2012.02.17 23:50 | buy | 1178 | 100.00 | 1.06579 | 0.00000 | 0.00000 | ||
| 3533 | 2012.02.17 23:50 | modify | 1178 | 100.00 | 1.06579 | 1.06329 | 1.06639 | ||
| 3534 | 2012.02.17 23:52 | t/p | 1178 | 100.00 | 1.06639 | 1.06329 | 1.06639 | 4651.59 | 417040.25 |
| 3535 | 2012.02.20 00:00 | sell | 1179 | 100.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 3536 | 2012.02.20 00:00 | modify | 1179 | 100.00 | 1.06921 | 1.07171 | 1.06861 | ||
| 3537 | 2012.02.20 01:30 | s/l | 1179 | 100.00 | 1.07171 | 1.07171 | 1.06861 | -19379.55 | 397660.70 |
| 3538 | 2012.02.21 00:07 | buy | 1180 | 100.00 | 1.06770 | 0.00000 | 0.00000 | ||
| 3539 | 2012.02.21 00:07 | modify | 1180 | 100.00 | 1.06770 | 1.06520 | 1.06830 | ||
| 3540 | 2012.02.21 00:15 | close | 1180 | 100.00 | 1.06808 | 1.06520 | 1.06830 | 2946.01 | 400606.71 |
| 3541 | 2012.02.21 00:25 | buy | 1181 | 100.00 | 1.06761 | 0.00000 | 0.00000 | ||
| 3542 | 2012.02.21 00:25 | modify | 1181 | 100.00 | 1.06761 | 1.06511 | 1.06821 | ||
| 3543 | 2012.02.21 00:28 | close | 1181 | 100.00 | 1.06806 | 1.06511 | 1.06821 | 3488.69 | 404095.40 |
| 3544 | 2012.02.21 00:30 | buy | 1182 | 100.00 | 1.06760 | 0.00000 | 0.00000 | ||
| 3545 | 2012.02.21 00:30 | modify | 1182 | 100.00 | 1.06760 | 1.06510 | 1.06820 | ||
| 3546 | 2012.02.21 01:37 | close | 1182 | 100.00 | 1.06718 | 1.06510 | 1.06820 | -3256.12 | 400839.28 |
| 3547 | 2012.02.21 23:30 | sell | 1183 | 100.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 3548 | 2012.02.21 23:30 | modify | 1183 | 100.00 | 1.06294 | 1.06544 | 1.06234 | ||
| 3549 | 2012.02.21 23:37 | close | 1183 | 100.00 | 1.06259 | 1.06544 | 1.06234 | 2713.13 | 403552.41 |
| 3550 | 2012.02.21 23:47 | buy | 1184 | 100.00 | 1.06236 | 0.00000 | 0.00000 | ||
| 3551 | 2012.02.21 23:47 | modify | 1184 | 100.00 | 1.06236 | 1.05986 | 1.06296 | ||
| 3552 | 2012.02.21 23:56 | close | 1184 | 100.00 | 1.06258 | 1.05986 | 1.06296 | 1705.58 | 405257.99 |
| 3553 | 2012.02.22 00:44 | buy | 1185 | 100.00 | 1.06194 | 0.00000 | 0.00000 | ||
| 3554 | 2012.02.22 00:44 | modify | 1185 | 100.00 | 1.06194 | 1.05944 | 1.06254 | ||
| 3555 | 2012.02.22 01:13 | close | 1185 | 100.00 | 1.06212 | 1.05944 | 1.06254 | 1395.48 | 406653.47 |
| 3556 | 2012.02.22 23:14 | sell | 1186 | 100.00 | 1.06327 | 0.00000 | 0.00000 | ||
| 3557 | 2012.02.22 23:14 | modify | 1186 | 100.00 | 1.06327 | 1.06577 | 1.06267 | ||
| 3558 | 2012.02.22 23:35 | close | 1186 | 100.00 | 1.06303 | 1.06577 | 1.06267 | 1860.43 | 408513.90 |
| 3559 | 2012.02.23 00:05 | buy | 1187 | 100.00 | 1.06257 | 0.00000 | 0.00000 | ||
| 3560 | 2012.02.23 00:05 | modify | 1187 | 100.00 | 1.06257 | 1.06007 | 1.06317 | ||
| 3561 | 2012.02.23 00:42 | close | 1187 | 100.00 | 1.06281 | 1.06007 | 1.06317 | 1860.63 | 410374.53 |
| 3562 | 2012.02.23 23:17 | sell | 1188 | 100.00 | 1.06829 | 0.00000 | 0.00000 | ||
| 3563 | 2012.02.23 23:17 | modify | 1188 | 100.00 | 1.06829 | 1.07079 | 1.06769 | ||
| 3564 | 2012.02.24 03:01 | s/l | 1188 | 100.00 | 1.07079 | 1.07079 | 1.06769 | -19617.47 | 390757.06 |
| 3565 | 2012.02.27 00:00 | buy | 1189 | 100.00 | 1.06808 | 0.00000 | 0.00000 | ||
| 3566 | 2012.02.27 00:00 | modify | 1189 | 100.00 | 1.06808 | 1.06558 | 1.06868 | ||
| 3567 | 2012.02.27 00:07 | close | 1189 | 100.00 | 1.06858 | 1.06558 | 1.06868 | 3876.33 | 394633.39 |
| 3568 | 2012.02.27 00:09 | buy | 1190 | 100.00 | 1.06806 | 0.00000 | 0.00000 | ||
| 3569 | 2012.02.27 00:09 | modify | 1190 | 100.00 | 1.06806 | 1.06556 | 1.06866 | ||
| 3570 | 2012.02.27 00:10 | close | 1190 | 100.00 | 1.06853 | 1.06556 | 1.06866 | 3643.75 | 398277.14 |
| 3571 | 2012.02.27 00:13 | sell | 1191 | 100.00 | 1.06902 | 0.00000 | 0.00000 | ||
| 3572 | 2012.02.27 00:13 | modify | 1191 | 100.00 | 1.06902 | 1.07152 | 1.06842 | ||
| 3573 | 2012.02.27 00:29 | close | 1191 | 100.00 | 1.06856 | 1.07152 | 1.06842 | 3565.84 | 401842.98 |
| 3574 | 2012.02.27 00:36 | sell | 1192 | 100.00 | 1.06927 | 0.00000 | 0.00000 | ||
| 3575 | 2012.02.27 00:36 | modify | 1192 | 100.00 | 1.06927 | 1.07177 | 1.06867 | ||
| 3576 | 2012.02.27 01:18 | close | 1192 | 100.00 | 1.06909 | 1.07177 | 1.06867 | 1395.33 | 403238.31 |
| 3577 | 2012.02.28 00:00 | buy | 1193 | 100.00 | 1.07387 | 0.00000 | 0.00000 | ||
| 3578 | 2012.02.28 00:00 | modify | 1193 | 100.00 | 1.07387 | 1.07137 | 1.07447 | ||
| 3579 | 2012.02.28 00:57 | close | 1193 | 100.00 | 1.07367 | 1.07137 | 1.07447 | -1550.53 | 401687.78 |
| 3580 | 2012.02.28 23:59 | buy | 1194 | 100.00 | 1.07126 | 0.00000 | 0.00000 | ||
| 3581 | 2012.02.28 23:59 | modify | 1194 | 100.00 | 1.07126 | 1.06876 | 1.07186 | ||
| 3582 | 2012.02.29 00:24 | close | 1194 | 100.00 | 1.07159 | 1.06876 | 1.07186 | 2578.53 | 404266.31 |
| 3583 | 2012.02.29 23:01 | buy | 1195 | 100.00 | 1.06061 | 0.00000 | 0.00000 | ||
| 3584 | 2012.02.29 23:01 | modify | 1195 | 100.00 | 1.06061 | 1.05811 | 1.06121 | ||
| 3585 | 2012.02.29 23:05 | t/p | 1195 | 100.00 | 1.06121 | 1.05811 | 1.06121 | 4651.81 | 408918.12 |
| 3586 | 2012.03.01 00:05 | buy | 1196 | 100.00 | 1.06093 | 0.00000 | 0.00000 | ||
| 3587 | 2012.03.01 00:05 | modify | 1196 | 100.00 | 1.06093 | 1.05843 | 1.06153 | ||
| 3588 | 2012.03.01 00:09 | t/p | 1196 | 100.00 | 1.06153 | 1.05843 | 1.06153 | 4651.81 | 413569.93 |
| 3589 | 2012.03.01 00:24 | buy | 1197 | 100.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 3590 | 2012.03.01 00:24 | modify | 1197 | 100.00 | 1.06083 | 1.05833 | 1.06143 | ||
| 3591 | 2012.03.01 00:46 | close | 1197 | 100.00 | 1.06132 | 1.05833 | 1.06143 | 3798.98 | 417368.91 |
| 3592 | 2012.03.01 23:01 | sell | 1198 | 100.00 | 1.06407 | 0.00000 | 0.00000 | ||
| 3593 | 2012.03.01 23:01 | modify | 1198 | 100.00 | 1.06407 | 1.06657 | 1.06347 | ||
| 3594 | 2012.03.02 00:50 | close | 1198 | 100.00 | 1.06483 | 1.06657 | 1.06347 | -6129.63 | 411239.28 |
| 3595 | 2012.03.02 23:01 | buy | 1199 | 100.00 | 1.06039 | 0.00000 | 0.00000 | ||
| 3596 | 2012.03.02 23:01 | modify | 1199 | 100.00 | 1.06039 | 1.05789 | 1.06099 | ||
| 3597 | 2012.03.02 23:09 | close | 1199 | 100.00 | 1.06080 | 1.05789 | 1.06099 | 3178.74 | 414418.02 |
| 3598 | 2012.03.02 23:17 | sell | 1200 | 100.00 | 1.06124 | 0.00000 | 0.00000 | ||
| 3599 | 2012.03.02 23:17 | modify | 1200 | 100.00 | 1.06124 | 1.06374 | 1.06064 | ||
| 3600 | 2012.03.02 23:35 | close | 1200 | 100.00 | 1.06082 | 1.06374 | 1.06064 | 3255.94 | 417673.96 |
| 3601 | 2012.03.02 23:59 | sell | 1201 | 100.00 | 1.06137 | 0.00000 | 0.00000 | ||
| 3602 | 2012.03.02 23:59 | modify | 1201 | 100.00 | 1.06137 | 1.06387 | 1.06077 | ||
| 3603 | 2012.03.05 01:00 | close | 1201 | 100.00 | 1.06174 | 1.06387 | 1.06077 | -3106.26 | 414567.70 |
| 3604 | 2012.03.05 23:02 | sell | 1202 | 100.00 | 1.06035 | 0.00000 | 0.00000 | ||
| 3605 | 2012.03.05 23:02 | modify | 1202 | 100.00 | 1.06035 | 1.06285 | 1.05975 | ||
| 3606 | 2012.03.06 00:18 | close | 1202 | 100.00 | 1.06034 | 1.06285 | 1.05975 | -160.41 | 414407.29 |
| 3607 | 2012.03.06 00:19 | buy | 1203 | 100.00 | 1.06007 | 0.00000 | 0.00000 | ||
| 3608 | 2012.03.06 00:19 | modify | 1203 | 100.00 | 1.06007 | 1.05757 | 1.06067 | ||
| 3609 | 2012.03.06 00:26 | close | 1203 | 100.00 | 1.06045 | 1.05757 | 1.06067 | 2946.17 | 417353.46 |
| 3610 | 2012.03.06 00:47 | buy | 1204 | 100.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 3611 | 2012.03.06 00:47 | modify | 1204 | 100.00 | 1.06010 | 1.05760 | 1.06070 | ||
| 3612 | 2012.03.06 00:48 | close | 1204 | 100.00 | 1.06044 | 1.05760 | 1.06070 | 2636.05 | 419989.51 |
| 3613 | 2012.03.06 23:51 | sell | 1205 | 100.00 | 1.05620 | 0.00000 | 0.00000 | ||
| 3614 | 2012.03.06 23:51 | modify | 1205 | 100.00 | 1.05620 | 1.05870 | 1.05560 | ||
| 3615 | 2012.03.07 00:46 | close | 1205 | 100.00 | 1.05620 | 1.05870 | 1.05560 | -237.93 | 419751.58 |
| 3616 | 2012.03.07 23:27 | sell | 1206 | 100.00 | 1.05593 | 0.00000 | 0.00000 | ||
| 3617 | 2012.03.07 23:27 | modify | 1206 | 100.00 | 1.05593 | 1.05843 | 1.05533 | ||
| 3618 | 2012.03.07 23:37 | close | 1206 | 100.00 | 1.05562 | 1.05843 | 1.05533 | 2403.21 | 422154.79 |
| 3619 | 2012.03.08 00:05 | buy | 1207 | 100.00 | 1.05507 | 0.00000 | 0.00000 | ||
| 3620 | 2012.03.08 00:05 | modify | 1207 | 100.00 | 1.05507 | 1.05257 | 1.05567 | ||
| 3621 | 2012.03.08 00:21 | close | 1207 | 100.00 | 1.05548 | 1.05257 | 1.05567 | 3178.76 | 425333.55 |
| 3622 | 2012.03.08 00:25 | sell | 1208 | 100.00 | 1.05594 | 0.00000 | 0.00000 | ||
| 3623 | 2012.03.08 00:25 | modify | 1208 | 100.00 | 1.05594 | 1.05844 | 1.05534 | ||
| 3624 | 2012.03.08 00:28 | close | 1208 | 100.00 | 1.05545 | 1.05844 | 1.05534 | 3798.63 | 429132.18 |
| 3625 | 2012.03.08 00:39 | sell | 1209 | 100.00 | 1.05589 | 0.00000 | 0.00000 | ||
| 3626 | 2012.03.08 00:39 | modify | 1209 | 100.00 | 1.05589 | 1.05839 | 1.05529 | ||
| 3627 | 2012.03.08 00:55 | close | 1209 | 100.00 | 1.05551 | 1.05839 | 1.05529 | 2945.87 | 432078.05 |
| 3628 | 2012.03.09 00:00 | buy | 1210 | 100.00 | 1.05327 | 0.00000 | 0.00000 | ||
| 3629 | 2012.03.09 00:00 | modify | 1210 | 100.00 | 1.05327 | 1.05077 | 1.05387 | ||
| 3630 | 2012.03.09 00:05 | t/p | 1210 | 100.00 | 1.05387 | 1.05077 | 1.05387 | 4651.85 | 436729.90 |
| 3631 | 2012.03.09 23:06 | sell | 1211 | 100.00 | 1.04729 | 0.00000 | 0.00000 | ||
| 3632 | 2012.03.09 23:06 | modify | 1211 | 100.00 | 1.04729 | 1.04979 | 1.04669 | ||
| 3633 | 2012.03.12 00:00 | t/p | 1211 | 100.00 | 1.04669 | 1.04979 | 1.04669 | 4413.45 | 441143.35 |
| 3634 | 2012.03.13 00:25 | sell | 1212 | 100.00 | 1.04347 | 0.00000 | 0.00000 | ||
| 3635 | 2012.03.13 00:25 | modify | 1212 | 100.00 | 1.04347 | 1.04597 | 1.04287 | ||
| 3636 | 2012.03.13 02:07 | close | 1212 | 100.00 | 1.04365 | 1.04597 | 1.04287 | -1395.42 | 439747.93 |
| 3637 | 2012.03.14 00:49 | sell | 1213 | 100.00 | 1.04259 | 0.00000 | 0.00000 | ||
| 3638 | 2012.03.14 00:49 | modify | 1213 | 100.00 | 1.04259 | 1.04509 | 1.04199 | ||
| 3639 | 2012.03.14 01:30 | close | 1213 | 100.00 | 1.04214 | 1.04509 | 1.04199 | 3488.53 | 443236.46 |
| 3640 | 2012.03.14 23:11 | buy | 1214 | 100.00 | 1.03658 | 0.00000 | 0.00000 | ||
| 3641 | 2012.03.14 23:11 | modify | 1214 | 100.00 | 1.03658 | 1.03408 | 1.03718 | ||
| 3642 | 2012.03.14 23:13 | t/p | 1214 | 100.00 | 1.03718 | 1.03408 | 1.03718 | 4651.81 | 447888.27 |
| 3643 | 2012.03.15 00:06 | buy | 1215 | 100.00 | 1.03674 | 0.00000 | 0.00000 | ||
| 3644 | 2012.03.15 00:06 | modify | 1215 | 100.00 | 1.03674 | 1.03424 | 1.03734 | ||
| 3645 | 2012.03.15 00:18 | t/p | 1215 | 100.00 | 1.03734 | 1.03424 | 1.03734 | 4651.81 | 452540.08 |
| 3646 | 2012.03.15 00:48 | buy | 1216 | 100.00 | 1.03672 | 0.00000 | 0.00000 | ||
| 3647 | 2012.03.15 00:48 | modify | 1216 | 100.00 | 1.03672 | 1.03422 | 1.03732 | ||
| 3648 | 2012.03.15 01:30 | close | 1216 | 100.00 | 1.03700 | 1.03422 | 1.03732 | 2170.84 | 454710.92 |
| 3649 | 2012.03.15 23:00 | buy | 1217 | 100.00 | 1.04329 | 0.00000 | 0.00000 | ||
| 3650 | 2012.03.15 23:00 | modify | 1217 | 100.00 | 1.04329 | 1.04079 | 1.04389 | ||
| 3651 | 2012.03.15 23:10 | t/p | 1217 | 100.00 | 1.04389 | 1.04079 | 1.04389 | 4651.89 | 459362.81 |
| 3652 | 2012.03.16 00:37 | buy | 1218 | 100.00 | 1.04320 | 0.00000 | 0.00000 | ||
| 3653 | 2012.03.16 00:37 | modify | 1218 | 100.00 | 1.04320 | 1.04070 | 1.04380 | ||
| 3654 | 2012.03.16 01:19 | close | 1218 | 100.00 | 1.04346 | 1.04070 | 1.04380 | 2015.82 | 461378.63 |
| 3655 | 2012.03.19 00:06 | sell | 1219 | 100.00 | 1.05001 | 0.00000 | 0.00000 | ||
| 3656 | 2012.03.19 00:06 | modify | 1219 | 100.00 | 1.05001 | 1.05251 | 1.04941 | ||
| 3657 | 2012.03.19 01:44 | close | 1219 | 100.00 | 1.05077 | 1.05251 | 1.04941 | -5891.79 | 455486.84 |
| 3658 | 2012.03.19 23:00 | buy | 1220 | 100.00 | 1.04649 | 0.00000 | 0.00000 | ||
| 3659 | 2012.03.19 23:00 | modify | 1220 | 100.00 | 1.04649 | 1.04399 | 1.04709 | ||
| 3660 | 2012.03.19 23:11 | close | 1220 | 100.00 | 1.04696 | 1.04399 | 1.04709 | 3643.94 | 459130.78 |
| 3661 | 2012.03.19 23:59 | sell | 1221 | 100.00 | 1.04712 | 0.00000 | 0.00000 | ||
| 3662 | 2012.03.19 23:59 | modify | 1221 | 100.00 | 1.04712 | 1.04962 | 1.04652 | ||
| 3663 | 2012.03.20 00:20 | close | 1221 | 100.00 | 1.04678 | 1.04962 | 1.04652 | 2397.87 | 461528.65 |
| 3664 | 2012.03.20 00:54 | buy | 1222 | 100.00 | 1.04641 | 0.00000 | 0.00000 | ||
| 3665 | 2012.03.20 00:54 | modify | 1222 | 100.00 | 1.04641 | 1.04391 | 1.04701 | ||
| 3666 | 2012.03.20 01:04 | close | 1222 | 100.00 | 1.04672 | 1.04391 | 1.04701 | 2403.45 | 463932.10 |
| 3667 | 2012.03.20 23:11 | buy | 1223 | 100.00 | 1.03853 | 0.00000 | 0.00000 | ||
| 3668 | 2012.03.20 23:11 | modify | 1223 | 100.00 | 1.03853 | 1.03603 | 1.03913 | ||
| 3669 | 2012.03.20 23:19 | close | 1223 | 100.00 | 1.03893 | 1.03603 | 1.03913 | 3101.25 | 467033.35 |
| 3670 | 2012.03.21 00:16 | sell | 1224 | 100.00 | 1.03909 | 0.00000 | 0.00000 | ||
| 3671 | 2012.03.21 00:16 | modify | 1224 | 100.00 | 1.03909 | 1.04159 | 1.03849 | ||
| 3672 | 2012.03.21 00:54 | close | 1224 | 100.00 | 1.03879 | 1.04159 | 1.03849 | 2325.70 | 469359.05 |
| 3673 | 2012.03.21 23:00 | sell | 1225 | 100.00 | 1.03717 | 0.00000 | 0.00000 | ||
| 3674 | 2012.03.21 23:00 | modify | 1225 | 100.00 | 1.03717 | 1.03967 | 1.03657 | ||
| 3675 | 2012.03.21 23:26 | close | 1225 | 100.00 | 1.03679 | 1.03967 | 1.03657 | 2945.90 | 472304.95 |
| 3676 | 2012.03.21 23:33 | sell | 1226 | 100.00 | 1.03718 | 0.00000 | 0.00000 | ||
| 3677 | 2012.03.21 23:33 | modify | 1226 | 100.00 | 1.03718 | 1.03968 | 1.03658 | ||
| 3678 | 2012.03.21 23:36 | close | 1226 | 100.00 | 1.03683 | 1.03968 | 1.03658 | 2713.33 | 475018.28 |
| 3679 | 2012.03.21 23:40 | buy | 1227 | 100.00 | 1.03636 | 0.00000 | 0.00000 | ||
| 3680 | 2012.03.21 23:40 | modify | 1227 | 100.00 | 1.03636 | 1.03386 | 1.03696 | ||
| 3681 | 2012.03.21 23:52 | close | 1227 | 100.00 | 1.03679 | 1.03386 | 1.03696 | 3333.85 | 478352.13 |
| 3682 | 2012.03.22 23:04 | sell | 1228 | 100.00 | 1.03794 | 0.00000 | 0.00000 | ||
| 3683 | 2012.03.22 23:04 | modify | 1228 | 100.00 | 1.03794 | 1.04044 | 1.03734 | ||
| 3684 | 2012.03.22 23:05 | close | 1228 | 100.00 | 1.03763 | 1.04044 | 1.03734 | 2403.23 | 480755.36 |
| 3685 | 2012.03.22 23:07 | buy | 1229 | 100.00 | 1.03743 | 0.00000 | 0.00000 | ||
| 3686 | 2012.03.22 23:07 | modify | 1229 | 100.00 | 1.03743 | 1.03493 | 1.03803 | ||
| 3687 | 2012.03.22 23:18 | close | 1229 | 100.00 | 1.03768 | 1.03493 | 1.03803 | 1938.29 | 482693.65 |
| 3688 | 2012.03.22 23:27 | sell | 1230 | 100.00 | 1.03793 | 0.00000 | 0.00000 | ||
| 3689 | 2012.03.22 23:27 | modify | 1230 | 100.00 | 1.03793 | 1.04043 | 1.03733 | ||
| 3690 | 2012.03.22 23:37 | close | 1230 | 100.00 | 1.03770 | 1.04043 | 1.03733 | 1783.04 | 484476.69 |
| 3691 | 2012.03.22 23:38 | sell | 1231 | 100.00 | 1.03805 | 0.00000 | 0.00000 | ||
| 3692 | 2012.03.22 23:38 | modify | 1231 | 100.00 | 1.03805 | 1.04055 | 1.03745 | ||
| 3693 | 2012.03.23 01:10 | close | 1231 | 100.00 | 1.03827 | 1.04055 | 1.03745 | -1943.45 | 482533.24 |
| 3694 | 2012.03.27 23:59 | buy | 1232 | 100.00 | 1.04003 | 0.00000 | 0.00000 | ||
| 3695 | 2012.03.27 23:59 | modify | 1232 | 100.00 | 1.04003 | 1.03753 | 1.04063 | ||
| 3696 | 2012.03.28 00:00 | t/p | 1232 | 100.00 | 1.04063 | 1.03753 | 1.04063 | 4671.87 | 487205.11 |
| 3697 | 2012.03.28 00:43 | buy | 1233 | 100.00 | 1.04013 | 0.00000 | 0.00000 | ||
| 3698 | 2012.03.28 00:43 | modify | 1233 | 100.00 | 1.04013 | 1.03763 | 1.04073 | ||
| 3699 | 2012.03.28 01:00 | close | 1233 | 100.00 | 1.04041 | 1.03763 | 1.04073 | 2170.86 | 489375.97 |
| 3700 | 2012.03.28 23:22 | sell | 1234 | 100.00 | 1.03717 | 0.00000 | 0.00000 | ||
| 3701 | 2012.03.28 23:22 | modify | 1234 | 100.00 | 1.03717 | 1.03967 | 1.03657 | ||
| 3702 | 2012.03.28 23:42 | close | 1234 | 100.00 | 1.03682 | 1.03967 | 1.03657 | 2713.28 | 492089.25 |
| 3703 | 2012.03.29 00:13 | sell | 1235 | 100.00 | 1.03726 | 0.00000 | 0.00000 | ||
| 3704 | 2012.03.29 00:13 | modify | 1235 | 100.00 | 1.03726 | 1.03976 | 1.03666 | ||
| 3705 | 2012.03.29 00:21 | close | 1235 | 100.00 | 1.03686 | 1.03976 | 1.03666 | 3100.89 | 495190.14 |
| 3706 | 2012.03.29 00:21 | buy | 1236 | 100.00 | 1.03654 | 0.00000 | 0.00000 | ||
| 3707 | 2012.03.29 00:21 | modify | 1236 | 100.00 | 1.03654 | 1.03404 | 1.03714 | ||
| 3708 | 2012.03.29 00:29 | close | 1236 | 100.00 | 1.03690 | 1.03404 | 1.03714 | 2791.11 | 497981.25 |
| 3709 | 2012.03.29 00:56 | sell | 1237 | 100.00 | 1.03729 | 0.00000 | 0.00000 | ||
| 3710 | 2012.03.29 00:56 | modify | 1237 | 100.00 | 1.03729 | 1.03979 | 1.03669 | ||
| 3711 | 2012.03.29 02:02 | close | 1237 | 100.00 | 1.03709 | 1.03979 | 1.03669 | 1550.45 | 499531.70 |
| 3712 | 2012.03.29 23:01 | sell | 1238 | 100.00 | 1.03433 | 0.00000 | 0.00000 | ||
| 3713 | 2012.03.29 23:01 | modify | 1238 | 100.00 | 1.03433 | 1.03683 | 1.03373 | ||
| 3714 | 2012.03.30 00:10 | close | 1238 | 100.00 | 1.03444 | 1.03683 | 1.03373 | -1090.69 | 498441.01 |
| 3715 | 2012.03.30 00:29 | buy | 1239 | 100.00 | 1.03389 | 0.00000 | 0.00000 | ||
| 3716 | 2012.03.30 00:29 | modify | 1239 | 100.00 | 1.03389 | 1.03139 | 1.03449 | ||
| 3717 | 2012.03.30 01:01 | close | 1239 | 100.00 | 1.03434 | 1.03139 | 1.03449 | 3488.86 | 501929.87 |
| 3718 | 2012.03.30 23:50 | buy | 1240 | 100.00 | 1.03194 | 0.00000 | 0.00000 | ||
| 3719 | 2012.03.30 23:50 | modify | 1240 | 100.00 | 1.03194 | 1.02944 | 1.03254 | ||
| 3720 | 2012.03.30 23:52 | close | 1240 | 100.00 | 1.03240 | 1.02944 | 1.03254 | 3566.39 | 505496.26 |
| 3721 | 2012.03.30 23:59 | buy | 1241 | 100.00 | 1.03192 | 0.00000 | 0.00000 | ||
| 3722 | 2012.03.30 23:59 | modify | 1241 | 100.00 | 1.03192 | 1.02942 | 1.03252 | ||
| 3723 | 2012.04.02 00:00 | t/p | 1241 | 100.00 | 1.03252 | 1.02942 | 1.03252 | 4671.84 | 510168.10 |
| 3724 | 2012.04.02 00:00 | sell | 1242 | 100.00 | 1.04018 | 0.00000 | 0.00000 | ||
| 3725 | 2012.04.02 00:00 | modify | 1242 | 100.00 | 1.04018 | 1.04268 | 1.03958 | ||
| 3726 | 2012.04.02 00:18 | t/p | 1242 | 100.00 | 1.03958 | 1.04268 | 1.03958 | 4651.42 | 514819.52 |
| 3727 | 2012.04.03 00:33 | buy | 1243 | 100.00 | 1.03122 | 0.00000 | 0.00000 | ||
| 3728 | 2012.04.03 00:33 | modify | 1243 | 100.00 | 1.03122 | 1.02872 | 1.03182 | ||
| 3729 | 2012.04.03 01:14 | close | 1243 | 100.00 | 1.03150 | 1.02872 | 1.03182 | 2170.78 | 516990.30 |
| 3730 | 2012.04.03 23:52 | sell | 1244 | 100.00 | 1.02328 | 0.00000 | 0.00000 | ||
| 3731 | 2012.04.03 23:52 | modify | 1244 | 100.00 | 1.02328 | 1.02578 | 1.02268 | ||
| 3732 | 2012.04.04 00:45 | close | 1244 | 100.00 | 1.02299 | 1.02578 | 1.02268 | 2010.18 | 519000.48 |
| 3733 | 2012.04.04 23:30 | buy | 1245 | 100.00 | 1.02131 | 0.00000 | 0.00000 | ||
| 3734 | 2012.04.04 23:30 | modify | 1245 | 100.00 | 1.02131 | 1.01881 | 1.02191 | ||
| 3735 | 2012.04.04 23:32 | close | 1245 | 100.00 | 1.02161 | 1.01881 | 1.02191 | 2325.87 | 521326.35 |
| 3736 | 2012.04.04 23:45 | sell | 1246 | 100.00 | 1.02182 | 0.00000 | 0.00000 | ||
| 3737 | 2012.04.04 23:45 | modify | 1246 | 100.00 | 1.02182 | 1.02432 | 1.02122 | ||
| 3738 | 2012.04.05 02:53 | s/l | 1246 | 100.00 | 1.02432 | 1.02432 | 1.02122 | -20094.08 | 501232.27 |
| 3739 | 2012.04.05 23:00 | sell | 1247 | 100.00 | 1.02350 | 0.00000 | 0.00000 | ||
| 3740 | 2012.04.05 23:00 | modify | 1247 | 100.00 | 1.02350 | 1.02600 | 1.02290 | ||
| 3741 | 2012.04.05 23:08 | t/p | 1247 | 100.00 | 1.02290 | 1.02600 | 1.02290 | 4651.28 | 505883.55 |
| 3742 | 2012.04.05 23:21 | sell | 1248 | 100.00 | 1.02357 | 0.00000 | 0.00000 | ||
| 3743 | 2012.04.05 23:21 | modify | 1248 | 100.00 | 1.02357 | 1.02607 | 1.02297 | ||
| 3744 | 2012.04.05 23:52 | close | 1248 | 100.00 | 1.02305 | 1.02607 | 1.02297 | 4031.10 | 509914.65 |
| 3745 | 2012.04.06 00:42 | sell | 1249 | 100.00 | 1.02354 | 0.00000 | 0.00000 | ||
| 3746 | 2012.04.06 00:42 | modify | 1249 | 100.00 | 1.02354 | 1.02604 | 1.02294 | ||
| 3747 | 2012.04.06 00:50 | close | 1249 | 100.00 | 1.02308 | 1.02604 | 1.02294 | 3565.97 | 513480.62 |
| 3748 | 2012.04.06 23:04 | sell | 1250 | 100.00 | 1.02796 | 0.00000 | 0.00000 | ||
| 3749 | 2012.04.06 23:04 | modify | 1250 | 100.00 | 1.02796 | 1.03046 | 1.02736 | ||
| 3750 | 2012.04.06 23:16 | close | 1250 | 100.00 | 1.02755 | 1.03046 | 1.02736 | 3178.37 | 516658.99 |
| 3751 | 2012.04.06 23:22 | buy | 1251 | 100.00 | 1.02711 | 0.00000 | 0.00000 | ||
| 3752 | 2012.04.06 23:22 | modify | 1251 | 100.00 | 1.02711 | 1.02461 | 1.02771 | ||
| 3753 | 2012.04.06 23:35 | close | 1251 | 100.00 | 1.02752 | 1.02461 | 1.02771 | 3178.66 | 519837.65 |
| 3754 | 2012.04.06 23:41 | buy | 1252 | 100.00 | 1.02687 | 0.00000 | 0.00000 | ||
| 3755 | 2012.04.06 23:41 | modify | 1252 | 100.00 | 1.02687 | 1.02437 | 1.02747 | ||
| 3756 | 2012.04.06 23:57 | t/p | 1252 | 100.00 | 1.02747 | 1.02437 | 1.02747 | 4651.71 | 524489.36 |
| 3757 | 2012.04.06 23:59 | buy | 1253 | 100.00 | 1.02617 | 0.00000 | 0.00000 | ||
| 3758 | 2012.04.06 23:59 | modify | 1253 | 100.00 | 1.02617 | 1.02367 | 1.02677 | ||
| 3759 | 2012.04.09 00:09 | t/p | 1253 | 100.00 | 1.02677 | 1.02367 | 1.02677 | 4671.72 | 529161.08 |
| 3760 | 2012.04.09 23:09 | buy | 1254 | 100.00 | 1.02759 | 0.00000 | 0.00000 | ||
| 3761 | 2012.04.09 23:09 | modify | 1254 | 100.00 | 1.02759 | 1.02509 | 1.02819 | ||
| 3762 | 2012.04.09 23:33 | close | 1254 | 100.00 | 1.02813 | 1.02509 | 1.02819 | 4186.53 | 533347.61 |
| 3763 | 2012.04.10 00:18 | buy | 1255 | 100.00 | 1.02736 | 0.00000 | 0.00000 | ||
| 3764 | 2012.04.10 00:18 | modify | 1255 | 100.00 | 1.02736 | 1.02486 | 1.02796 | ||
| 3765 | 2012.04.10 00:33 | close | 1255 | 100.00 | 1.02781 | 1.02486 | 1.02796 | 3488.77 | 536836.38 |
| 3766 | 2012.04.10 23:04 | sell | 1256 | 100.00 | 1.02970 | 0.00000 | 0.00000 | ||
| 3767 | 2012.04.10 23:04 | modify | 1256 | 100.00 | 1.02970 | 1.03220 | 1.02910 | ||
| 3768 | 2012.04.10 23:24 | close | 1256 | 100.00 | 1.02931 | 1.03220 | 1.02910 | 3023.33 | 539859.71 |
| 3769 | 2012.04.11 00:48 | sell | 1257 | 100.00 | 1.02970 | 0.00000 | 0.00000 | ||
| 3770 | 2012.04.11 00:48 | modify | 1257 | 100.00 | 1.02970 | 1.03220 | 1.02910 | ||
| 3771 | 2012.04.11 01:44 | close | 1257 | 100.00 | 1.02944 | 1.03220 | 1.02910 | 2015.55 | 541875.26 |
| 3772 | 2012.04.12 00:03 | sell | 1258 | 100.00 | 1.03386 | 0.00000 | 0.00000 | ||
| 3773 | 2012.04.12 00:03 | modify | 1258 | 100.00 | 1.03386 | 1.03636 | 1.03326 | ||
| 3774 | 2012.04.12 00:03 | close | 1258 | 100.00 | 1.03350 | 1.03636 | 1.03326 | 2790.68 | 544665.94 |
| 3775 | 2012.04.12 00:06 | buy | 1259 | 100.00 | 1.03332 | 0.00000 | 0.00000 | ||
| 3776 | 2012.04.12 00:06 | modify | 1259 | 100.00 | 1.03332 | 1.03082 | 1.03392 | ||
| 3777 | 2012.04.12 00:06 | close | 1259 | 100.00 | 1.03367 | 1.03082 | 1.03392 | 2713.41 | 547379.35 |
| 3778 | 2012.04.12 00:07 | sell | 1260 | 100.00 | 1.03387 | 0.00000 | 0.00000 | ||
| 3779 | 2012.04.12 00:07 | modify | 1260 | 100.00 | 1.03387 | 1.03637 | 1.03327 | ||
| 3780 | 2012.04.12 00:16 | close | 1260 | 100.00 | 1.03362 | 1.03637 | 1.03327 | 1937.97 | 549317.32 |
| 3781 | 2012.04.12 00:16 | buy | 1261 | 100.00 | 1.03332 | 0.00000 | 0.00000 | ||
| 3782 | 2012.04.12 00:16 | modify | 1261 | 100.00 | 1.03332 | 1.03082 | 1.03392 | ||
| 3783 | 2012.04.12 00:17 | close | 1261 | 100.00 | 1.03365 | 1.03082 | 1.03392 | 2558.36 | 551875.68 |
| 3784 | 2012.04.12 00:17 | sell | 1262 | 100.00 | 1.03390 | 0.00000 | 0.00000 | ||
| 3785 | 2012.04.12 00:17 | modify | 1262 | 100.00 | 1.03390 | 1.03640 | 1.03330 | ||
| 3786 | 2012.04.12 00:22 | close | 1262 | 100.00 | 1.03363 | 1.03640 | 1.03330 | 2093.00 | 553968.68 |
| 3787 | 2012.04.12 00:22 | buy | 1263 | 100.00 | 1.03338 | 0.00000 | 0.00000 | ||
| 3788 | 2012.04.12 00:22 | modify | 1263 | 100.00 | 1.03338 | 1.03088 | 1.03398 | ||
| 3789 | 2012.04.12 00:24 | close | 1263 | 100.00 | 1.03366 | 1.03088 | 1.03398 | 2170.72 | 556139.40 |
| 3790 | 2012.04.12 00:24 | sell | 1264 | 100.00 | 1.03390 | 0.00000 | 0.00000 | ||
| 3791 | 2012.04.12 00:24 | modify | 1264 | 100.00 | 1.03390 | 1.03640 | 1.03330 | ||
| 3792 | 2012.04.12 01:00 | close | 1264 | 100.00 | 1.03383 | 1.03640 | 1.03330 | 542.63 | 556682.03 |
| 3793 | 2012.04.12 23:22 | sell | 1265 | 100.00 | 1.03813 | 0.00000 | 0.00000 | ||
| 3794 | 2012.04.12 23:22 | modify | 1265 | 100.00 | 1.03813 | 1.04063 | 1.03753 | ||
| 3795 | 2012.04.12 23:59 | close | 1265 | 100.00 | 1.03776 | 1.04063 | 1.03753 | 2868.20 | 559550.23 |
| 3796 | 2012.04.13 00:06 | sell | 1266 | 100.00 | 1.03835 | 0.00000 | 0.00000 | ||
| 3797 | 2012.04.13 00:06 | modify | 1266 | 100.00 | 1.03835 | 1.04085 | 1.03775 | ||
| 3798 | 2012.04.13 00:07 | close | 1266 | 100.00 | 1.03780 | 1.04085 | 1.03775 | 4263.53 | 563813.76 |
| 3799 | 2012.04.13 23:00 | buy | 1267 | 100.00 | 1.03491 | 0.00000 | 0.00000 | ||
| 3800 | 2012.04.13 23:00 | modify | 1267 | 100.00 | 1.03491 | 1.03241 | 1.03551 | ||
| 3801 | 2012.04.13 23:40 | close | 1267 | 100.00 | 1.03535 | 1.03241 | 1.03551 | 3411.19 | 567224.95 |
| 3802 | 2012.04.13 23:52 | sell | 1268 | 100.00 | 1.03623 | 0.00000 | 0.00000 | ||
| 3803 | 2012.04.13 23:52 | modify | 1268 | 100.00 | 1.03623 | 1.03873 | 1.03563 | ||
| 3804 | 2012.04.16 00:04 | t/p | 1268 | 100.00 | 1.03563 | 1.03873 | 1.03563 | 4413.27 | 571638.22 |
| 3805 | 2012.04.17 00:17 | sell | 1269 | 100.00 | 1.03510 | 0.00000 | 0.00000 | ||
| 3806 | 2012.04.17 00:17 | modify | 1269 | 100.00 | 1.03510 | 1.03760 | 1.03450 | ||
| 3807 | 2012.04.17 00:32 | close | 1269 | 100.00 | 1.03483 | 1.03760 | 1.03450 | 2093.04 | 573731.26 |
| 3808 | 2012.04.17 23:58 | buy | 1270 | 100.00 | 1.02872 | 0.00000 | 0.00000 | ||
| 3809 | 2012.04.17 23:58 | modify | 1270 | 100.00 | 1.02872 | 1.02622 | 1.02932 | ||
| 3810 | 2012.04.18 00:11 | close | 1270 | 100.00 | 1.02908 | 1.02622 | 1.02932 | 2811.00 | 576542.26 |
| 3811 | 2012.04.18 00:58 | sell | 1271 | 100.00 | 1.02930 | 0.00000 | 0.00000 | ||
| 3812 | 2012.04.18 00:58 | modify | 1271 | 100.00 | 1.02930 | 1.03180 | 1.02870 | ||
| 3813 | 2012.04.18 01:51 | close | 1271 | 100.00 | 1.02896 | 1.03180 | 1.02870 | 2635.68 | 579177.94 |
| 3814 | 2012.04.18 23:58 | sell | 1272 | 100.00 | 1.02632 | 0.00000 | 0.00000 | ||
| 3815 | 2012.04.18 23:58 | modify | 1272 | 100.00 | 1.02632 | 1.02882 | 1.02572 | ||
| 3816 | 2012.04.19 01:33 | close | 1272 | 100.00 | 1.02619 | 1.02882 | 1.02572 | 293.97 | 579471.91 |
| 3817 | 2012.04.20 00:24 | sell | 1273 | 100.00 | 1.02853 | 0.00000 | 0.00000 | ||
| 3818 | 2012.04.20 00:24 | modify | 1273 | 100.00 | 1.02853 | 1.03103 | 1.02793 | ||
| 3819 | 2012.04.20 00:25 | close | 1273 | 100.00 | 1.02822 | 1.03103 | 1.02793 | 2403.05 | 581874.96 |
| 3820 | 2012.04.20 00:25 | sell | 1274 | 100.00 | 1.02848 | 0.00000 | 0.00000 | ||
| 3821 | 2012.04.20 00:25 | modify | 1274 | 100.00 | 1.02848 | 1.03098 | 1.02788 | ||
| 3822 | 2012.04.20 00:48 | close | 1274 | 100.00 | 1.02823 | 1.03098 | 1.02788 | 1937.94 | 583812.90 |
| 3823 | 2012.04.20 23:10 | sell | 1275 | 100.00 | 1.02934 | 0.00000 | 0.00000 | ||
| 3824 | 2012.04.20 23:10 | modify | 1275 | 100.00 | 1.02934 | 1.03184 | 1.02874 | ||
| 3825 | 2012.04.23 00:00 | close | 1275 | 100.00 | 1.02910 | 1.03184 | 1.02874 | 1622.53 | 585435.43 |
| 3826 | 2012.04.23 00:00 | buy | 1276 | 100.00 | 1.02852 | 0.00000 | 0.00000 | ||
| 3827 | 2012.04.23 00:00 | modify | 1276 | 100.00 | 1.02852 | 1.02602 | 1.02912 | ||
| 3828 | 2012.04.23 00:13 | t/p | 1276 | 100.00 | 1.02912 | 1.02602 | 1.02912 | 4651.56 | 590086.99 |
| 3829 | 2012.04.23 00:36 | buy | 1277 | 100.00 | 1.02875 | 0.00000 | 0.00000 | ||
| 3830 | 2012.04.23 00:36 | modify | 1277 | 100.00 | 1.02875 | 1.02625 | 1.02935 | ||
| 3831 | 2012.04.23 00:47 | t/p | 1277 | 100.00 | 1.02935 | 1.02625 | 1.02935 | 4651.56 | 594738.55 |
| 3832 | 2012.04.23 23:38 | sell | 1278 | 100.00 | 1.02240 | 0.00000 | 0.00000 | ||
| 3833 | 2012.04.23 23:38 | modify | 1278 | 100.00 | 1.02240 | 1.02490 | 1.02180 | ||
| 3834 | 2012.04.24 00:07 | close | 1278 | 100.00 | 1.02210 | 1.02490 | 1.02180 | 2087.66 | 596826.21 |
| 3835 | 2012.04.24 00:08 | buy | 1279 | 100.00 | 1.02164 | 0.00000 | 0.00000 | ||
| 3836 | 2012.04.24 00:08 | modify | 1279 | 100.00 | 1.02164 | 1.01914 | 1.02224 | ||
| 3837 | 2012.04.24 00:13 | close | 1279 | 100.00 | 1.02209 | 1.01914 | 1.02224 | 3488.67 | 600314.88 |
| 3838 | 2012.04.24 00:34 | buy | 1280 | 100.00 | 1.02151 | 0.00000 | 0.00000 | ||
| 3839 | 2012.04.24 00:34 | modify | 1280 | 100.00 | 1.02151 | 1.01901 | 1.02211 | ||
| 3840 | 2012.04.24 00:36 | close | 1280 | 100.00 | 1.02203 | 1.01901 | 1.02211 | 4031.36 | 604346.24 |
| 3841 | 2012.04.24 23:11 | sell | 1281 | 100.00 | 1.01688 | 0.00000 | 0.00000 | ||
| 3842 | 2012.04.24 23:11 | modify | 1281 | 100.00 | 1.01688 | 1.01938 | 1.01628 | ||
| 3843 | 2012.04.25 00:33 | s/l | 1281 | 100.00 | 1.01938 | 1.01938 | 1.01628 | -19617.77 | 584728.47 |
| 3844 | 2012.04.25 00:33 | sell | 1282 | 100.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 3845 | 2012.04.25 00:33 | modify | 1282 | 100.00 | 1.01922 | 1.02172 | 1.01862 | ||
| 3846 | 2012.04.25 03:14 | close | 1282 | 100.00 | 1.01922 | 1.02172 | 1.01862 | 0.00 | 584728.47 |
| 3847 | 2012.04.25 23:13 | sell | 1283 | 100.00 | 1.01836 | 0.00000 | 0.00000 | ||
| 3848 | 2012.04.25 23:13 | modify | 1283 | 100.00 | 1.01836 | 1.02086 | 1.01776 | ||
| 3849 | 2012.04.25 23:55 | close | 1283 | 100.00 | 1.01805 | 1.02086 | 1.01776 | 2403.10 | 587131.57 |
| 3850 | 2012.04.26 00:08 | sell | 1284 | 100.00 | 1.01861 | 0.00000 | 0.00000 | ||
| 3851 | 2012.04.26 00:08 | modify | 1284 | 100.00 | 1.01861 | 1.02111 | 1.01801 | ||
| 3852 | 2012.04.26 01:17 | close | 1284 | 100.00 | 1.01868 | 1.02111 | 1.01801 | -542.64 | 586588.93 |
| 3853 | 2012.04.26 23:01 | sell | 1285 | 100.00 | 1.02238 | 0.00000 | 0.00000 | ||
| 3854 | 2012.04.26 23:01 | modify | 1285 | 100.00 | 1.02238 | 1.02488 | 1.02178 | ||
| 3855 | 2012.04.27 00:15 | close | 1285 | 100.00 | 1.02250 | 1.02488 | 1.02178 | -1168.17 | 585420.76 |
| 3856 | 2012.04.27 00:38 | buy | 1286 | 100.00 | 1.02212 | 0.00000 | 0.00000 | ||
| 3857 | 2012.04.27 00:38 | modify | 1286 | 100.00 | 1.02212 | 1.01962 | 1.02272 | ||
| 3858 | 2012.04.27 00:43 | close | 1286 | 100.00 | 1.02258 | 1.01962 | 1.02272 | 3566.20 | 588986.96 |
| 3859 | 2012.04.27 00:46 | buy | 1287 | 100.00 | 1.02207 | 0.00000 | 0.00000 | ||
| 3860 | 2012.04.27 00:46 | modify | 1287 | 100.00 | 1.02207 | 1.01957 | 1.02267 | ||
| 3861 | 2012.04.27 00:57 | close | 1287 | 100.00 | 1.02250 | 1.01957 | 1.02267 | 3333.62 | 592320.58 |
| 3862 | 2012.04.27 23:00 | buy | 1288 | 100.00 | 1.02573 | 0.00000 | 0.00000 | ||
| 3863 | 2012.04.27 23:00 | modify | 1288 | 100.00 | 1.02573 | 1.02323 | 1.02633 | ||
| 3864 | 2012.04.27 23:26 | close | 1288 | 100.00 | 1.02628 | 1.02323 | 1.02633 | 4264.03 | 596584.61 |
| 3865 | 2012.04.30 00:04 | buy | 1289 | 100.00 | 1.02543 | 0.00000 | 0.00000 | ||
| 3866 | 2012.04.30 00:04 | modify | 1289 | 100.00 | 1.02543 | 1.02293 | 1.02603 | ||
| 3867 | 2012.04.30 00:24 | close | 1289 | 100.00 | 1.02600 | 1.02293 | 1.02603 | 4419.09 | 601003.70 |
| 3868 | 2012.04.30 00:32 | sell | 1290 | 100.00 | 1.02649 | 0.00000 | 0.00000 | ||
| 3869 | 2012.04.30 00:32 | modify | 1290 | 100.00 | 1.02649 | 1.02899 | 1.02589 | ||
| 3870 | 2012.04.30 00:44 | close | 1290 | 100.00 | 1.02595 | 1.02899 | 1.02589 | 4186.14 | 605189.84 |
| 3871 | 2012.04.30 00:48 | buy | 1291 | 100.00 | 1.02534 | 0.00000 | 0.00000 | ||
| 3872 | 2012.04.30 00:48 | modify | 1291 | 100.00 | 1.02534 | 1.02284 | 1.02594 | ||
| 3873 | 2012.04.30 01:04 | close | 1291 | 100.00 | 1.02586 | 1.02284 | 1.02594 | 4031.45 | 609221.29 |
| 3874 | 2012.04.30 23:11 | sell | 1292 | 100.00 | 1.02912 | 0.00000 | 0.00000 | ||
| 3875 | 2012.04.30 23:11 | modify | 1292 | 100.00 | 1.02912 | 1.03162 | 1.02852 | ||
| 3876 | 2012.05.01 00:16 | close | 1292 | 100.00 | 1.02898 | 1.03162 | 1.02852 | 847.37 | 610068.66 |
| 3877 | 2012.05.01 23:25 | sell | 1293 | 100.00 | 1.01833 | 0.00000 | 0.00000 | ||
| 3878 | 2012.05.01 23:25 | modify | 1293 | 100.00 | 1.01833 | 1.02083 | 1.01773 | ||
| 3879 | 2012.05.02 00:00 | close | 1293 | 100.00 | 1.01815 | 1.02083 | 1.01773 | 1157.45 | 611226.11 |
| 3880 | 2012.05.02 00:24 | sell | 1294 | 100.00 | 1.01852 | 0.00000 | 0.00000 | ||
| 3881 | 2012.05.02 00:24 | modify | 1294 | 100.00 | 1.01852 | 1.02102 | 1.01792 | ||
| 3882 | 2012.05.02 00:53 | close | 1294 | 100.00 | 1.01818 | 1.02102 | 1.01792 | 2635.72 | 613861.83 |
| 3883 | 2012.05.02 23:08 | sell | 1295 | 100.00 | 1.01883 | 0.00000 | 0.00000 | ||
| 3884 | 2012.05.02 23:08 | modify | 1295 | 100.00 | 1.01883 | 1.02133 | 1.01823 | ||
| 3885 | 2012.05.03 00:33 | close | 1295 | 100.00 | 1.01900 | 1.02133 | 1.01823 | -2031.65 | 611830.18 |
| 3886 | 2012.05.03 00:57 | buy | 1296 | 100.00 | 1.01861 | 0.00000 | 0.00000 | ||
| 3887 | 2012.05.03 00:57 | modify | 1296 | 100.00 | 1.01861 | 1.01611 | 1.01921 | ||
| 3888 | 2012.05.03 03:33 | s/l | 1296 | 100.00 | 1.01611 | 1.01611 | 1.01921 | -19382.10 | 592448.08 |
| 3889 | 2012.05.03 23:00 | sell | 1297 | 100.00 | 1.01418 | 0.00000 | 0.00000 | ||
| 3890 | 2012.05.03 23:00 | modify | 1297 | 100.00 | 1.01418 | 1.01668 | 1.01358 | ||
| 3891 | 2012.05.04 01:32 | close | 1297 | 100.00 | 1.01444 | 1.01668 | 1.01358 | -2253.48 | 590194.60 |
| 3892 | 2012.05.04 23:24 | buy | 1298 | 100.00 | 1.01303 | 0.00000 | 0.00000 | ||
| 3893 | 2012.05.04 23:24 | modify | 1298 | 100.00 | 1.01303 | 1.01053 | 1.01363 | ||
| 3894 | 2012.05.04 23:51 | close | 1298 | 100.00 | 1.01319 | 1.01053 | 1.01363 | 1240.45 | 591435.05 |
| 3895 | 2012.05.04 23:58 | buy | 1299 | 100.00 | 1.01199 | 0.00000 | 0.00000 | ||
| 3896 | 2012.05.04 23:58 | modify | 1299 | 100.00 | 1.01199 | 1.00949 | 1.01259 | ||
| 3897 | 2012.05.04 23:59 | t/p | 1299 | 100.00 | 1.01259 | 1.00949 | 1.01259 | 4651.71 | 596086.76 |
| 3898 | 2012.05.07 00:00 | buy | 1300 | 100.00 | 1.01078 | 0.00000 | 0.00000 | ||
| 3899 | 2012.05.07 00:00 | modify | 1300 | 100.00 | 1.01078 | 1.00828 | 1.01138 | ||
| 3900 | 2012.05.07 00:03 | t/p | 1300 | 100.00 | 1.01138 | 1.00828 | 1.01138 | 4651.70 | 600738.46 |
| 3901 | 2012.05.07 00:03 | buy | 1301 | 100.00 | 1.01157 | 0.00000 | 0.00000 | ||
| 3902 | 2012.05.07 00:03 | modify | 1301 | 100.00 | 1.01157 | 1.00907 | 1.01217 | ||
| 3903 | 2012.05.07 01:03 | close | 1301 | 100.00 | 1.01107 | 1.00907 | 1.01217 | -3876.42 | 596862.04 |
| 3904 | 2012.05.08 00:02 | buy | 1302 | 100.00 | 1.01203 | 0.00000 | 0.00000 | ||
| 3905 | 2012.05.08 00:02 | modify | 1302 | 100.00 | 1.01203 | 1.00953 | 1.01263 | ||
| 3906 | 2012.05.08 00:16 | close | 1302 | 100.00 | 1.01248 | 1.00953 | 1.01263 | 3488.77 | 600350.81 |
| 3907 | 2012.05.08 00:45 | sell | 1303 | 100.00 | 1.01266 | 0.00000 | 0.00000 | ||
| 3908 | 2012.05.08 00:45 | modify | 1303 | 100.00 | 1.01266 | 1.01516 | 1.01206 | ||
| 3909 | 2012.05.08 03:14 | close | 1303 | 100.00 | 1.01326 | 1.01516 | 1.01206 | -4651.27 | 595699.54 |
| 3910 | 2012.05.10 00:10 | buy | 1304 | 100.00 | 1.00595 | 0.00000 | 0.00000 | ||
| 3911 | 2012.05.10 00:10 | modify | 1304 | 100.00 | 1.00595 | 1.00345 | 1.00655 | ||
| 3912 | 2012.05.10 00:56 | close | 1304 | 100.00 | 1.00624 | 1.00345 | 1.00655 | 2248.33 | 597947.87 |
| 3913 | 2012.05.10 23:30 | sell | 1305 | 100.00 | 1.01088 | 0.00000 | 0.00000 | ||
| 3914 | 2012.05.10 23:30 | modify | 1305 | 100.00 | 1.01088 | 1.01338 | 1.01028 | ||
| 3915 | 2012.05.10 23:44 | close | 1305 | 100.00 | 1.01055 | 1.01338 | 1.01028 | 2558.20 | 600506.07 |
| 3916 | 2012.05.10 23:53 | buy | 1306 | 100.00 | 1.01020 | 0.00000 | 0.00000 | ||
| 3917 | 2012.05.10 23:53 | modify | 1306 | 100.00 | 1.01020 | 1.00770 | 1.01080 | ||
| 3918 | 2012.05.11 00:25 | s/l | 1306 | 100.00 | 1.00770 | 1.00770 | 1.01080 | -19362.08 | 581143.99 |
| 3919 | 2012.05.11 00:25 | buy | 1307 | 100.00 | 1.00787 | 0.00000 | 0.00000 | ||
| 3920 | 2012.05.11 00:25 | modify | 1307 | 100.00 | 1.00787 | 1.00537 | 1.00847 | ||
| 3921 | 2012.05.11 00:49 | t/p | 1307 | 100.00 | 1.00847 | 1.00537 | 1.00847 | 4651.71 | 585795.70 |
| 3922 | 2012.05.11 23:00 | sell | 1308 | 100.00 | 1.00357 | 0.00000 | 0.00000 | ||
| 3923 | 2012.05.11 23:00 | modify | 1308 | 100.00 | 1.00357 | 1.00607 | 1.00297 | ||
| 3924 | 2012.05.11 23:16 | t/p | 1308 | 100.00 | 1.00297 | 1.00607 | 1.00297 | 4651.27 | 590446.97 |
| 3925 | 2012.05.14 00:00 | buy | 1309 | 100.00 | 1.00150 | 0.00000 | 0.00000 | ||
| 3926 | 2012.05.14 00:00 | modify | 1309 | 100.00 | 1.00150 | 0.99900 | 1.00210 | ||
| 3927 | 2012.05.14 00:12 | t/p | 1309 | 100.00 | 1.00210 | 0.99900 | 1.00210 | 4651.70 | 595098.67 |
| 3928 | 2012.05.14 00:14 | buy | 1310 | 100.00 | 1.00113 | 0.00000 | 0.00000 | ||
| 3929 | 2012.05.14 00:14 | modify | 1310 | 100.00 | 1.00113 | 0.99863 | 1.00173 | ||
| 3930 | 2012.05.14 00:17 | t/p | 1310 | 100.00 | 1.00173 | 0.99863 | 1.00173 | 4651.70 | 599750.37 |
| 3931 | 2012.05.14 23:49 | sell | 1311 | 100.00 | 0.99929 | 0.00000 | 0.00000 | ||
| 3932 | 2012.05.14 23:49 | modify | 1311 | 100.00 | 0.99929 | 1.00179 | 0.99869 | ||
| 3933 | 2012.05.14 23:55 | close | 1311 | 100.00 | 0.99902 | 1.00179 | 0.99869 | 2093.14 | 601843.51 |
| 3934 | 2012.05.15 00:01 | sell | 1312 | 100.00 | 0.99929 | 0.00000 | 0.00000 | ||
| 3935 | 2012.05.15 00:01 | modify | 1312 | 100.00 | 0.99929 | 1.00179 | 0.99869 | ||
| 3936 | 2012.05.15 00:15 | close | 1312 | 100.00 | 0.99907 | 1.00179 | 0.99869 | 1705.52 | 603549.03 |
| 3937 | 2012.05.15 00:59 | buy | 1313 | 100.00 | 0.99859 | 0.00000 | 0.00000 | ||
| 3938 | 2012.05.15 00:59 | modify | 1313 | 100.00 | 0.99859 | 0.99609 | 0.99919 | ||
| 3939 | 2012.05.15 01:20 | close | 1313 | 100.00 | 0.99897 | 0.99609 | 0.99919 | 2946.12 | 606495.15 |
| 3940 | 2012.05.15 23:43 | sell | 1314 | 100.00 | 0.99948 | 0.00000 | 0.00000 | ||
| 3941 | 2012.05.15 23:43 | modify | 1314 | 100.00 | 0.99948 | 1.00198 | 0.99888 | ||
| 3942 | 2012.05.16 01:06 | close | 1314 | 100.00 | 1.00004 | 1.00198 | 0.99888 | -4579.25 | 601915.90 |
| 3943 | 2012.05.16 23:49 | sell | 1315 | 100.00 | 1.00327 | 0.00000 | 0.00000 | ||
| 3944 | 2012.05.16 23:49 | modify | 1315 | 100.00 | 1.00327 | 1.00577 | 1.00267 | ||
| 3945 | 2012.05.17 00:29 | close | 1315 | 100.00 | 1.00291 | 1.00577 | 1.00267 | 2077.06 | 603992.96 |
| 3946 | 2012.05.17 23:04 | buy | 1316 | 100.00 | 1.00846 | 0.00000 | 0.00000 | ||
| 3947 | 2012.05.17 23:04 | modify | 1316 | 100.00 | 1.00846 | 1.00596 | 1.00906 | ||
| 3948 | 2012.05.18 00:15 | close | 1316 | 100.00 | 1.00808 | 1.00596 | 1.00906 | -2926.15 | 601066.81 |
| 3949 | 2012.05.18 23:00 | buy | 1317 | 100.00 | 1.00192 | 0.00000 | 0.00000 | ||
| 3950 | 2012.05.18 23:00 | modify | 1317 | 100.00 | 1.00192 | 0.99942 | 1.00252 | ||
| 3951 | 2012.05.18 23:24 | t/p | 1317 | 100.00 | 1.00252 | 0.99942 | 1.00252 | 4651.85 | 605718.66 |
| 3952 | 2012.05.18 23:37 | sell | 1318 | 100.00 | 1.00362 | 0.00000 | 0.00000 | ||
| 3953 | 2012.05.18 23:37 | modify | 1318 | 100.00 | 1.00362 | 1.00612 | 1.00302 | ||
| 3954 | 2012.05.21 00:47 | s/l | 1318 | 100.00 | 1.00612 | 1.00612 | 1.00302 | -19618.83 | 586099.83 |
| 3955 | 2012.05.21 23:56 | sell | 1319 | 100.00 | 1.00864 | 0.00000 | 0.00000 | ||
| 3956 | 2012.05.21 23:56 | modify | 1319 | 100.00 | 1.00864 | 1.01114 | 1.00804 | ||
| 3957 | 2012.05.22 00:05 | t/p | 1319 | 100.00 | 1.00804 | 1.01114 | 1.00804 | 4413.45 | 590513.28 |
| 3958 | 2012.05.22 00:30 | sell | 1320 | 100.00 | 1.00843 | 0.00000 | 0.00000 | ||
| 3959 | 2012.05.22 00:30 | modify | 1320 | 100.00 | 1.00843 | 1.01093 | 1.00783 | ||
| 3960 | 2012.05.22 00:31 | close | 1320 | 100.00 | 1.00791 | 1.01093 | 1.00783 | 4031.19 | 594544.47 |
| 3961 | 2012.05.22 00:38 | sell | 1321 | 100.00 | 1.00842 | 0.00000 | 0.00000 | ||
| 3962 | 2012.05.22 00:38 | modify | 1321 | 100.00 | 1.00842 | 1.01092 | 1.00782 | ||
| 3963 | 2012.05.22 00:47 | close | 1321 | 100.00 | 1.00799 | 1.01092 | 1.00782 | 3333.49 | 597877.96 |
| 3964 | 2012.05.22 23:45 | buy | 1322 | 100.00 | 1.00137 | 0.00000 | 0.00000 | ||
| 3965 | 2012.05.22 23:45 | modify | 1322 | 100.00 | 1.00137 | 0.99887 | 1.00197 | ||
| 3966 | 2012.05.23 01:16 | close | 1322 | 100.00 | 1.00036 | 0.99887 | 1.00197 | -7810.95 | 590067.01 |
| 3967 | 2012.05.23 23:00 | sell | 1323 | 100.00 | 1.00019 | 0.00000 | 0.00000 | ||
| 3968 | 2012.05.23 23:00 | modify | 1323 | 100.00 | 1.00019 | 1.00269 | 0.99959 | ||
| 3969 | 2012.05.23 23:16 | t/p | 1323 | 100.00 | 0.99959 | 1.00269 | 0.99959 | 4651.41 | 594718.42 |
| 3970 | 2012.05.24 23:00 | sell | 1324 | 100.00 | 1.00201 | 0.00000 | 0.00000 | ||
| 3971 | 2012.05.24 23:00 | modify | 1324 | 100.00 | 1.00201 | 1.00451 | 1.00141 | ||
| 3972 | 2012.05.25 00:06 | close | 1324 | 100.00 | 1.00184 | 1.00451 | 1.00141 | 1079.99 | 595798.41 |
| 3973 | 2012.05.25 23:38 | buy | 1325 | 100.00 | 1.00415 | 0.00000 | 0.00000 | ||
| 3974 | 2012.05.25 23:38 | modify | 1325 | 100.00 | 1.00415 | 1.00165 | 1.00475 | ||
| 3975 | 2012.05.28 00:00 | t/p | 1325 | 100.00 | 1.00475 | 1.00165 | 1.00475 | 4671.97 | 600470.38 |
| 3976 | 2012.05.28 00:00 | sell | 1326 | 100.00 | 1.00715 | 0.00000 | 0.00000 | ||
| 3977 | 2012.05.28 00:00 | modify | 1326 | 100.00 | 1.00715 | 1.00965 | 1.00655 | ||
| 3978 | 2012.05.28 00:10 | t/p | 1326 | 100.00 | 1.00655 | 1.00965 | 1.00655 | 4651.49 | 605121.87 |
| 3979 | 2012.05.28 00:17 | sell | 1327 | 100.00 | 1.00670 | 0.00000 | 0.00000 | ||
| 3980 | 2012.05.28 00:17 | modify | 1327 | 100.00 | 1.00670 | 1.00920 | 1.00610 | ||
| 3981 | 2012.05.28 01:06 | t/p | 1327 | 100.00 | 1.00610 | 1.00920 | 1.00610 | 4651.48 | 609773.35 |
| 3982 | 2012.05.28 23:29 | sell | 1328 | 100.00 | 1.00836 | 0.00000 | 0.00000 | ||
| 3983 | 2012.05.28 23:29 | modify | 1328 | 100.00 | 1.00836 | 1.01086 | 1.00776 | ||
| 3984 | 2012.05.29 00:07 | close | 1328 | 100.00 | 1.00792 | 1.01086 | 1.00776 | 3173.22 | 612946.57 |
| 3985 | 2012.05.29 00:22 | sell | 1329 | 100.00 | 1.00880 | 0.00000 | 0.00000 | ||
| 3986 | 2012.05.29 00:22 | modify | 1329 | 100.00 | 1.00880 | 1.01130 | 1.00820 | ||
| 3987 | 2012.05.29 00:29 | t/p | 1329 | 100.00 | 1.00820 | 1.01130 | 1.00820 | 4651.56 | 617598.13 |
| 3988 | 2012.05.29 00:56 | sell | 1330 | 100.00 | 1.00876 | 0.00000 | 0.00000 | ||
| 3989 | 2012.05.29 00:56 | modify | 1330 | 100.00 | 1.00876 | 1.01126 | 1.00816 | ||
| 3990 | 2012.05.29 02:00 | close | 1330 | 100.00 | 1.00856 | 1.01126 | 1.00816 | 1550.52 | 619148.65 |
| 3991 | 2012.05.30 00:31 | buy | 1331 | 100.00 | 1.00594 | 0.00000 | 0.00000 | ||
| 3992 | 2012.05.30 00:31 | modify | 1331 | 100.00 | 1.00594 | 1.00344 | 1.00654 | ||
| 3993 | 2012.05.30 02:02 | close | 1331 | 100.00 | 1.00563 | 1.00344 | 1.00654 | -2403.53 | 616745.12 |
| 3994 | 2012.05.30 23:36 | buy | 1332 | 100.00 | 0.99913 | 0.00000 | 0.00000 | ||
| 3995 | 2012.05.30 23:36 | modify | 1332 | 100.00 | 0.99913 | 0.99663 | 0.99973 | ||
| 3996 | 2012.05.31 00:08 | close | 1332 | 100.00 | 0.99963 | 0.99663 | 0.99973 | 3936.75 | 620681.87 |
| 3997 | 2012.05.31 00:23 | buy | 1333 | 100.00 | 0.99888 | 0.00000 | 0.00000 | ||
| 3998 | 2012.05.31 00:23 | modify | 1333 | 100.00 | 0.99888 | 0.99638 | 0.99948 | ||
| 3999 | 2012.05.31 00:31 | close | 1333 | 100.00 | 0.99944 | 0.99638 | 0.99948 | 4341.89 | 625023.76 |
| 4000 | 2012.05.31 00:52 | sell | 1334 | 100.00 | 0.99988 | 0.00000 | 0.00000 | ||
| 4001 | 2012.05.31 00:52 | modify | 1334 | 100.00 | 0.99988 | 1.00238 | 0.99928 | ||
| 4002 | 2012.05.31 01:49 | close | 1334 | 100.00 | 0.99966 | 1.00238 | 0.99928 | 1705.60 | 626729.36 |
| 4003 | 2012.06.01 00:32 | buy | 1335 | 100.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 4004 | 2012.06.01 00:32 | modify | 1335 | 100.00 | 1.00418 | 1.00168 | 1.00478 | ||
| 4005 | 2012.06.01 01:29 | close | 1335 | 100.00 | 1.00429 | 1.00168 | 1.00478 | 852.88 | 627582.24 |
| 4006 | 2012.06.01 23:17 | buy | 1336 | 100.00 | 1.00626 | 0.00000 | 0.00000 | ||
| 4007 | 2012.06.01 23:17 | modify | 1336 | 100.00 | 1.00626 | 1.00376 | 1.00686 | ||
| 4008 | 2012.06.01 23:25 | close | 1336 | 100.00 | 1.00683 | 1.00376 | 1.00686 | 4419.50 | 632001.74 |
| 4009 | 2012.06.01 23:34 | sell | 1337 | 100.00 | 1.00724 | 0.00000 | 0.00000 | ||
| 4010 | 2012.06.01 23:34 | modify | 1337 | 100.00 | 1.00724 | 1.00974 | 1.00664 | ||
| 4011 | 2012.06.04 00:01 | close | 1337 | 100.00 | 1.00670 | 1.00974 | 1.00664 | 3948.57 | 635950.31 |
| 4012 | 2012.06.04 00:08 | buy | 1338 | 100.00 | 1.00559 | 0.00000 | 0.00000 | ||
| 4013 | 2012.06.04 00:08 | modify | 1338 | 100.00 | 1.00559 | 1.00309 | 1.00619 | ||
| 4014 | 2012.06.04 00:09 | t/p | 1338 | 100.00 | 1.00619 | 1.00309 | 1.00619 | 4652.10 | 640602.41 |
| 4015 | 2012.06.05 00:51 | buy | 1339 | 100.00 | 1.01012 | 0.00000 | 0.00000 | ||
| 4016 | 2012.06.05 00:51 | modify | 1339 | 100.00 | 1.01012 | 1.00762 | 1.01072 | ||
| 4017 | 2012.06.05 01:37 | close | 1339 | 100.00 | 1.01030 | 1.00762 | 1.01072 | 1395.63 | 641998.04 |
| 4018 | 2012.06.05 23:00 | buy | 1340 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
| 4019 | 2012.06.05 23:00 | modify | 1340 | 100.00 | 1.01080 | 1.00830 | 1.01140 | ||
| 4020 | 2012.06.05 23:25 | close | 1340 | 100.00 | 1.01113 | 1.00830 | 1.01140 | 2558.67 | 644556.71 |
| 4021 | 2012.06.06 00:44 | sell | 1341 | 100.00 | 1.01105 | 0.00000 | 0.00000 | ||
| 4022 | 2012.06.06 00:44 | modify | 1341 | 100.00 | 1.01105 | 1.01355 | 1.01045 | ||
| 4023 | 2012.06.06 01:48 | close | 1341 | 100.00 | 1.01095 | 1.01355 | 1.01045 | 775.27 | 645331.98 |
| 4024 | 2012.06.06 23:00 | sell | 1342 | 100.00 | 1.01998 | 0.00000 | 0.00000 | ||
| 4025 | 2012.06.06 23:00 | modify | 1342 | 100.00 | 1.01998 | 1.02248 | 1.01938 | ||
| 4026 | 2012.06.06 23:30 | t/p | 1342 | 100.00 | 1.01938 | 1.02248 | 1.01938 | 4651.63 | 649983.61 |
| 4027 | 2012.06.06 23:39 | sell | 1343 | 100.00 | 1.01986 | 0.00000 | 0.00000 | ||
| 4028 | 2012.06.06 23:39 | modify | 1343 | 100.00 | 1.01986 | 1.02236 | 1.01926 | ||
| 4029 | 2012.06.07 00:02 | close | 1343 | 100.00 | 1.01951 | 1.02236 | 1.01926 | 1999.66 | 651983.27 |
| 4030 | 2012.06.07 00:28 | buy | 1344 | 100.00 | 1.01927 | 0.00000 | 0.00000 | ||
| 4031 | 2012.06.07 00:28 | modify | 1344 | 100.00 | 1.01927 | 1.01677 | 1.01987 | ||
| 4032 | 2012.06.07 00:41 | close | 1344 | 100.00 | 1.01956 | 1.01677 | 1.01987 | 2248.53 | 654231.80 |
| 4033 | 2012.06.07 00:47 | sell | 1345 | 100.00 | 1.02004 | 0.00000 | 0.00000 | ||
| 4034 | 2012.06.07 00:47 | modify | 1345 | 100.00 | 1.02004 | 1.02254 | 1.01944 | ||
| 4035 | 2012.06.07 00:49 | close | 1345 | 100.00 | 1.01950 | 1.02254 | 1.01944 | 4186.47 | 658418.27 |
| 4036 | 2012.06.08 00:28 | sell | 1346 | 100.00 | 1.01773 | 0.00000 | 0.00000 | ||
| 4037 | 2012.06.08 00:28 | modify | 1346 | 100.00 | 1.01773 | 1.02023 | 1.01713 | ||
| 4038 | 2012.06.08 00:30 | t/p | 1346 | 100.00 | 1.01713 | 1.02023 | 1.01713 | 4651.67 | 663069.94 |
| 4039 | 2012.06.08 23:04 | sell | 1347 | 100.00 | 1.01910 | 0.00000 | 0.00000 | ||
| 4040 | 2012.06.08 23:04 | modify | 1347 | 100.00 | 1.01910 | 1.02160 | 1.01850 | ||
| 4041 | 2012.06.08 23:28 | close | 1347 | 100.00 | 1.01882 | 1.02160 | 1.01850 | 2170.78 | 665240.72 |
| 4042 | 2012.06.08 23:36 | sell | 1348 | 100.00 | 1.01943 | 0.00000 | 0.00000 | ||
| 4043 | 2012.06.08 23:36 | modify | 1348 | 100.00 | 1.01943 | 1.02193 | 1.01883 | ||
| 4044 | 2012.06.08 23:45 | t/p | 1348 | 100.00 | 1.01883 | 1.02193 | 1.01883 | 4651.66 | 669892.38 |
| 4045 | 2012.06.08 23:52 | buy | 1349 | 100.00 | 1.01822 | 0.00000 | 0.00000 | ||
| 4046 | 2012.06.08 23:52 | modify | 1349 | 100.00 | 1.01822 | 1.01572 | 1.01882 | ||
| 4047 | 2012.06.11 00:00 | t/p | 1349 | 100.00 | 1.01882 | 1.01572 | 1.01882 | 4672.16 | 674564.54 |
| 4048 | 2012.06.11 00:00 | sell | 1350 | 100.00 | 1.02049 | 0.00000 | 0.00000 | ||
| 4049 | 2012.06.11 00:00 | modify | 1350 | 100.00 | 1.02049 | 1.02299 | 1.01989 | ||
| 4050 | 2012.06.11 00:33 | s/l | 1350 | 100.00 | 1.02299 | 1.02299 | 1.01989 | -19381.95 | 655182.59 |
| 4051 | 2012.06.11 00:33 | sell | 1351 | 100.00 | 1.02283 | 0.00000 | 0.00000 | ||
| 4052 | 2012.06.11 00:33 | modify | 1351 | 100.00 | 1.02283 | 1.02533 | 1.02223 | ||
| 4053 | 2012.06.11 00:41 | t/p | 1351 | 100.00 | 1.02223 | 1.02533 | 1.02223 | 4651.66 | 659834.25 |
| 4054 | 2012.06.11 23:00 | buy | 1352 | 100.00 | 1.01758 | 0.00000 | 0.00000 | ||
| 4055 | 2012.06.11 23:00 | modify | 1352 | 100.00 | 1.01758 | 1.01508 | 1.01818 | ||
| 4056 | 2012.06.12 00:11 | close | 1352 | 100.00 | 1.01764 | 1.01508 | 1.01818 | 485.24 | 660319.49 |
| 4057 | 2012.06.12 00:40 | buy | 1353 | 100.00 | 1.01696 | 0.00000 | 0.00000 | ||
| 4058 | 2012.06.12 00:40 | modify | 1353 | 100.00 | 1.01696 | 1.01446 | 1.01756 | ||
| 4059 | 2012.06.12 01:24 | close | 1353 | 100.00 | 1.01704 | 1.01446 | 1.01756 | 620.30 | 660939.79 |
| 4060 | 2012.06.12 23:00 | sell | 1354 | 100.00 | 1.02103 | 0.00000 | 0.00000 | ||
| 4061 | 2012.06.12 23:00 | modify | 1354 | 100.00 | 1.02103 | 1.02353 | 1.02043 | ||
| 4062 | 2012.06.13 00:37 | close | 1354 | 100.00 | 1.02159 | 1.02353 | 1.02043 | -4579.59 | 656360.20 |
| 4063 | 2012.06.13 00:41 | buy | 1355 | 100.00 | 1.02109 | 0.00000 | 0.00000 | ||
| 4064 | 2012.06.13 00:41 | modify | 1355 | 100.00 | 1.02109 | 1.01859 | 1.02169 | ||
| 4065 | 2012.06.13 01:11 | close | 1355 | 100.00 | 1.02145 | 1.01859 | 1.02169 | 2791.35 | 659151.55 |
| 4066 | 2012.06.13 23:39 | buy | 1356 | 100.00 | 1.02267 | 0.00000 | 0.00000 | ||
| 4067 | 2012.06.13 23:39 | modify | 1356 | 100.00 | 1.02267 | 1.02017 | 1.02327 | ||
| 4068 | 2012.06.14 00:03 | t/p | 1356 | 100.00 | 1.02327 | 1.02017 | 1.02327 | 4712.31 | 663863.86 |
| 4069 | 2012.06.14 00:08 | buy | 1357 | 100.00 | 1.02260 | 0.00000 | 0.00000 | ||
| 4070 | 2012.06.14 00:08 | modify | 1357 | 100.00 | 1.02260 | 1.02010 | 1.02320 | ||
| 4071 | 2012.06.14 00:21 | close | 1357 | 100.00 | 1.02314 | 1.02010 | 1.02320 | 4187.02 | 668050.88 |
| 4072 | 2012.06.14 23:00 | sell | 1358 | 100.00 | 1.02345 | 0.00000 | 0.00000 | ||
| 4073 | 2012.06.14 23:00 | modify | 1358 | 100.00 | 1.02345 | 1.02595 | 1.02285 | ||
| 4074 | 2012.06.14 23:11 | s/l | 1358 | 100.00 | 1.02595 | 1.02595 | 1.02285 | -19382.55 | 648668.33 |
| 4075 | 2012.06.14 23:11 | sell | 1359 | 100.00 | 1.02577 | 0.00000 | 0.00000 | ||
| 4076 | 2012.06.14 23:11 | modify | 1359 | 100.00 | 1.02577 | 1.02827 | 1.02517 | ||
| 4077 | 2012.06.14 23:15 | t/p | 1359 | 100.00 | 1.02517 | 1.02827 | 1.02517 | 4651.81 | 653320.14 |
| 4078 | 2012.06.14 23:15 | sell | 1360 | 100.00 | 1.02499 | 0.00000 | 0.00000 | ||
| 4079 | 2012.06.14 23:15 | modify | 1360 | 100.00 | 1.02499 | 1.02749 | 1.02439 | ||
| 4080 | 2012.06.15 00:41 | close | 1360 | 100.00 | 1.02489 | 1.02749 | 1.02439 | 537.38 | 653857.52 |
| 4081 | 2012.06.15 23:22 | buy | 1361 | 100.00 | 1.03010 | 0.00000 | 0.00000 | ||
| 4082 | 2012.06.15 23:22 | modify | 1361 | 100.00 | 1.03010 | 1.02760 | 1.03070 | ||
| 4083 | 2012.06.15 23:48 | close | 1361 | 100.00 | 1.03056 | 1.02760 | 1.03070 | 3566.72 | 657424.24 |
| 4084 | 2012.06.15 23:58 | buy | 1362 | 100.00 | 1.02954 | 0.00000 | 0.00000 | ||
| 4085 | 2012.06.15 23:58 | modify | 1362 | 100.00 | 1.02954 | 1.02704 | 1.03014 | ||
| 4086 | 2012.06.18 00:00 | t/p | 1362 | 100.00 | 1.03014 | 1.02704 | 1.03014 | 4672.27 | 662096.51 |
| 4087 | 2012.06.18 00:00 | sell | 1363 | 100.00 | 1.03161 | 0.00000 | 0.00000 | ||
| 4088 | 2012.06.18 00:00 | modify | 1363 | 100.00 | 1.03161 | 1.03411 | 1.03101 | ||
| 4089 | 2012.06.18 01:29 | close | 1363 | 100.00 | 1.03202 | 1.03411 | 1.03101 | -3178.76 | 658917.75 |
| 4090 | 2012.06.18 23:58 | sell | 1364 | 100.00 | 1.03651 | 0.00000 | 0.00000 | ||
| 4091 | 2012.06.18 23:58 | modify | 1364 | 100.00 | 1.03651 | 1.03901 | 1.03591 | ||
| 4092 | 2012.06.19 00:08 | close | 1364 | 100.00 | 1.03607 | 1.03901 | 1.03591 | 3173.37 | 662091.12 |
| 4093 | 2012.06.19 23:37 | sell | 1365 | 100.00 | 1.03731 | 0.00000 | 0.00000 | ||
| 4094 | 2012.06.19 23:37 | modify | 1365 | 100.00 | 1.03731 | 1.03981 | 1.03671 | ||
| 4095 | 2012.06.19 23:58 | close | 1365 | 100.00 | 1.03702 | 1.03981 | 1.03671 | 2248.38 | 664339.50 |
| 4096 | 2012.06.20 00:00 | buy | 1366 | 100.00 | 1.03667 | 0.00000 | 0.00000 | ||
| 4097 | 2012.06.20 00:00 | modify | 1366 | 100.00 | 1.03667 | 1.03417 | 1.03727 | ||
| 4098 | 2012.06.20 00:15 | close | 1366 | 100.00 | 1.03699 | 1.03417 | 1.03727 | 2481.20 | 666820.70 |
| 4099 | 2012.06.20 00:23 | sell | 1367 | 100.00 | 1.03738 | 0.00000 | 0.00000 | ||
| 4100 | 2012.06.20 00:23 | modify | 1367 | 100.00 | 1.03738 | 1.03988 | 1.03678 | ||
| 4101 | 2012.06.20 00:30 | close | 1367 | 100.00 | 1.03694 | 1.03988 | 1.03678 | 3411.33 | 670232.03 |
| 4102 | 2012.06.20 00:58 | sell | 1368 | 100.00 | 1.03727 | 0.00000 | 0.00000 | ||
| 4103 | 2012.06.20 00:58 | modify | 1368 | 100.00 | 1.03727 | 1.03977 | 1.03667 | ||
| 4104 | 2012.06.20 01:55 | close | 1368 | 100.00 | 1.03705 | 1.03977 | 1.03667 | 1705.67 | 671937.70 |
| 4105 | 2012.06.20 23:10 | sell | 1369 | 100.00 | 1.03748 | 0.00000 | 0.00000 | ||
| 4106 | 2012.06.20 23:10 | modify | 1369 | 100.00 | 1.03748 | 1.03998 | 1.03688 | ||
| 4107 | 2012.06.21 00:04 | close | 1369 | 100.00 | 1.03728 | 1.03998 | 1.03688 | 836.81 | 672774.51 |
| 4108 | 2012.06.21 00:57 | buy | 1370 | 100.00 | 1.03675 | 0.00000 | 0.00000 | ||
| 4109 | 2012.06.21 00:57 | modify | 1370 | 100.00 | 1.03675 | 1.03425 | 1.03735 | ||
| 4110 | 2012.06.21 01:04 | t/p | 1370 | 100.00 | 1.03735 | 1.03425 | 1.03735 | 4652.24 | 677426.75 |
| 4111 | 2012.06.22 00:03 | sell | 1371 | 100.00 | 1.03293 | 0.00000 | 0.00000 | ||
| 4112 | 2012.06.22 00:03 | modify | 1371 | 100.00 | 1.03293 | 1.03543 | 1.03233 | ||
| 4113 | 2012.06.22 00:18 | close | 1371 | 100.00 | 1.03246 | 1.03543 | 1.03233 | 3644.06 | 681070.81 |
| 4114 | 2012.06.22 00:22 | sell | 1372 | 100.00 | 1.03309 | 0.00000 | 0.00000 | ||
| 4115 | 2012.06.22 00:22 | modify | 1372 | 100.00 | 1.03309 | 1.03559 | 1.03249 | ||
| 4116 | 2012.06.22 00:24 | t/p | 1372 | 100.00 | 1.03249 | 1.03559 | 1.03249 | 4651.99 | 685722.80 |
| 4117 | 2012.06.22 00:25 | sell | 1373 | 100.00 | 1.03310 | 0.00000 | 0.00000 | ||
| 4118 | 2012.06.22 00:25 | modify | 1373 | 100.00 | 1.03310 | 1.03560 | 1.03250 | ||
| 4119 | 2012.06.22 01:10 | close | 1373 | 100.00 | 1.03308 | 1.03560 | 1.03250 | 155.06 | 685877.86 |
| 4120 | 2012.06.22 23:07 | buy | 1374 | 100.00 | 1.03108 | 0.00000 | 0.00000 | ||
| 4121 | 2012.06.22 23:07 | modify | 1374 | 100.00 | 1.03108 | 1.02858 | 1.03168 | ||
| 4122 | 2012.06.22 23:44 | close | 1374 | 100.00 | 1.03136 | 1.02858 | 1.03168 | 2171.11 | 688048.97 |
| 4123 | 2012.06.22 23:54 | buy | 1375 | 100.00 | 1.03053 | 0.00000 | 0.00000 | ||
| 4124 | 2012.06.22 23:54 | modify | 1375 | 100.00 | 1.03053 | 1.02803 | 1.03113 | ||
| 4125 | 2012.06.25 00:00 | t/p | 1375 | 100.00 | 1.03113 | 1.02803 | 1.03113 | 4672.41 | 692721.38 |
| 4126 | 2012.06.25 00:31 | buy | 1376 | 100.00 | 1.03042 | 0.00000 | 0.00000 | ||
| 4127 | 2012.06.25 00:31 | modify | 1376 | 100.00 | 1.03042 | 1.02792 | 1.03102 | ||
| 4128 | 2012.06.25 02:10 | close | 1376 | 100.00 | 1.03014 | 1.02792 | 1.03102 | -2171.11 | 690550.27 |
| 4129 | 2012.06.26 00:00 | sell | 1377 | 100.00 | 1.02997 | 0.00000 | 0.00000 | ||
| 4130 | 2012.06.26 00:00 | modify | 1377 | 100.00 | 1.02997 | 1.03247 | 1.02937 | ||
| 4131 | 2012.06.26 00:04 | close | 1377 | 100.00 | 1.02945 | 1.03247 | 1.02937 | 4031.73 | 694582.00 |
| 4132 | 2012.06.26 00:12 | buy | 1378 | 100.00 | 1.02905 | 0.00000 | 0.00000 | ||
| 4133 | 2012.06.26 00:12 | modify | 1378 | 100.00 | 1.02905 | 1.02655 | 1.02965 | ||
| 4134 | 2012.06.26 00:14 | close | 1378 | 100.00 | 1.02949 | 1.02655 | 1.02965 | 3411.75 | 697993.75 |
| 4135 | 2012.06.26 00:33 | buy | 1379 | 100.00 | 1.02899 | 0.00000 | 0.00000 | ||
| 4136 | 2012.06.26 00:33 | modify | 1379 | 100.00 | 1.02899 | 1.02649 | 1.02959 | ||
| 4137 | 2012.06.26 00:46 | close | 1379 | 100.00 | 1.02937 | 1.02649 | 1.02959 | 2946.51 | 700940.26 |
| 4138 | 2012.06.26 23:00 | buy | 1380 | 100.00 | 1.03040 | 0.00000 | 0.00000 | ||
| 4139 | 2012.06.26 23:00 | modify | 1380 | 100.00 | 1.03040 | 1.02790 | 1.03100 | ||
| 4140 | 2012.06.26 23:51 | close | 1380 | 100.00 | 1.03048 | 1.02790 | 1.03100 | 620.32 | 701560.58 |
| 4141 | 2012.06.27 00:01 | buy | 1381 | 100.00 | 1.02968 | 0.00000 | 0.00000 | ||
| 4142 | 2012.06.27 00:01 | modify | 1381 | 100.00 | 1.02968 | 1.02718 | 1.03028 | ||
| 4143 | 2012.06.27 00:15 | close | 1381 | 100.00 | 1.03023 | 1.02718 | 1.03028 | 4264.69 | 705825.27 |
| 4144 | 2012.06.28 00:00 | buy | 1382 | 100.00 | 1.03285 | 0.00000 | 0.00000 | ||
| 4145 | 2012.06.28 00:00 | modify | 1382 | 100.00 | 1.03285 | 1.03035 | 1.03345 | ||
| 4146 | 2012.06.28 00:03 | close | 1382 | 100.00 | 1.03320 | 1.03035 | 1.03345 | 2713.91 | 708539.18 |
| 4147 | 2012.06.28 00:03 | sell | 1383 | 100.00 | 1.03341 | 0.00000 | 0.00000 | ||
| 4148 | 2012.06.28 00:03 | modify | 1383 | 100.00 | 1.03341 | 1.03591 | 1.03281 | ||
| 4149 | 2012.06.28 00:07 | close | 1383 | 100.00 | 1.03316 | 1.03591 | 1.03281 | 1938.33 | 710477.51 |
| 4150 | 2012.06.28 00:07 | buy | 1384 | 100.00 | 1.03290 | 0.00000 | 0.00000 | ||
| 4151 | 2012.06.28 00:07 | modify | 1384 | 100.00 | 1.03290 | 1.03040 | 1.03350 | ||
| 4152 | 2012.06.28 00:22 | close | 1384 | 100.00 | 1.03313 | 1.03040 | 1.03350 | 1783.43 | 712260.94 |
| 4153 | 2012.06.28 00:22 | sell | 1385 | 100.00 | 1.03341 | 0.00000 | 0.00000 | ||
| 4154 | 2012.06.28 00:22 | modify | 1385 | 100.00 | 1.03341 | 1.03591 | 1.03281 | ||
| 4155 | 2012.06.28 00:45 | close | 1385 | 100.00 | 1.03314 | 1.03591 | 1.03281 | 2093.39 | 714354.33 |
| 4156 | 2012.06.28 00:47 | sell | 1386 | 100.00 | 1.03366 | 0.00000 | 0.00000 | ||
| 4157 | 2012.06.28 00:47 | modify | 1386 | 100.00 | 1.03366 | 1.03616 | 1.03306 | ||
| 4158 | 2012.06.28 00:54 | close | 1386 | 100.00 | 1.03318 | 1.03616 | 1.03306 | 3721.59 | 718075.92 |
| 4159 | 2012.06.28 23:00 | sell | 1387 | 100.00 | 1.03722 | 0.00000 | 0.00000 | ||
| 4160 | 2012.06.28 23:00 | modify | 1387 | 100.00 | 1.03722 | 1.03972 | 1.03662 | ||
| 4161 | 2012.06.29 00:53 | close | 1387 | 100.00 | 1.03728 | 1.03972 | 1.03662 | -703.13 | 717372.79 |
| 4162 | 2012.06.29 23:02 | sell | 1388 | 100.00 | 1.04216 | 0.00000 | 0.00000 | ||
| 4163 | 2012.06.29 23:02 | modify | 1388 | 100.00 | 1.04216 | 1.04466 | 1.04156 | ||
| 4164 | 2012.06.29 23:27 | t/p | 1388 | 100.00 | 1.04156 | 1.04466 | 1.04156 | 4652.00 | 722024.79 |
| 4165 | 2012.06.29 23:51 | sell | 1389 | 100.00 | 1.04211 | 0.00000 | 0.00000 | ||
| 4166 | 2012.06.29 23:51 | modify | 1389 | 100.00 | 1.04211 | 1.04461 | 1.04151 | ||
| 4167 | 2012.06.29 23:53 | t/p | 1389 | 100.00 | 1.04151 | 1.04461 | 1.04151 | 4651.99 | 726676.78 |
| 4168 | 2012.06.29 23:54 | buy | 1390 | 100.00 | 1.04081 | 0.00000 | 0.00000 | ||
| 4169 | 2012.06.29 23:54 | modify | 1390 | 100.00 | 1.04081 | 1.03831 | 1.04141 | ||
| 4170 | 2012.06.29 23:54 | t/p | 1390 | 100.00 | 1.04141 | 1.03831 | 1.04141 | 4652.42 | 731329.20 |
| 4171 | 2012.06.29 23:59 | buy | 1391 | 100.00 | 1.04081 | 0.00000 | 0.00000 | ||
| 4172 | 2012.06.29 23:59 | modify | 1391 | 100.00 | 1.04081 | 1.03831 | 1.04141 | ||
| 4173 | 2012.07.02 00:00 | t/p | 1391 | 100.00 | 1.04141 | 1.03831 | 1.04141 | 4672.44 | 736001.64 |
| 4174 | 2012.07.02 00:00 | sell | 1392 | 100.00 | 1.04265 | 0.00000 | 0.00000 | ||
| 4175 | 2012.07.02 00:00 | modify | 1392 | 100.00 | 1.04265 | 1.04515 | 1.04205 | ||
| 4176 | 2012.07.02 01:07 | close | 1392 | 100.00 | 1.04217 | 1.04515 | 1.04205 | 3721.59 | 739723.23 |
| 4177 | 2012.07.02 23:42 | buy | 1393 | 100.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 4178 | 2012.07.02 23:42 | modify | 1393 | 100.00 | 1.04180 | 1.03930 | 1.04240 | ||
| 4179 | 2012.07.03 00:16 | close | 1393 | 100.00 | 1.04207 | 1.03930 | 1.04240 | 2113.61 | 741836.84 |
| 4180 | 2012.07.04 00:32 | sell | 1394 | 100.00 | 1.04075 | 0.00000 | 0.00000 | ||
| 4181 | 2012.07.04 00:32 | modify | 1394 | 100.00 | 1.04075 | 1.04325 | 1.04015 | ||
| 4182 | 2012.07.04 01:26 | close | 1394 | 100.00 | 1.04046 | 1.04325 | 1.04015 | 2248.54 | 744085.38 |
| 4183 | 2012.07.04 23:12 | sell | 1395 | 100.00 | 1.04125 | 0.00000 | 0.00000 | ||
| 4184 | 2012.07.04 23:12 | modify | 1395 | 100.00 | 1.04125 | 1.04375 | 1.04065 | ||
| 4185 | 2012.07.04 23:16 | close | 1395 | 100.00 | 1.04095 | 1.04375 | 1.04065 | 2326.07 | 746411.45 |
| 4186 | 2012.07.04 23:59 | buy | 1396 | 100.00 | 1.04066 | 0.00000 | 0.00000 | ||
| 4187 | 2012.07.04 23:59 | modify | 1396 | 100.00 | 1.04066 | 1.03816 | 1.04126 | ||
| 4188 | 2012.07.05 00:18 | close | 1396 | 100.00 | 1.04086 | 1.03816 | 1.04126 | 1610.92 | 748022.37 |
| 4189 | 2012.07.05 00:43 | sell | 1397 | 100.00 | 1.04119 | 0.00000 | 0.00000 | ||
| 4190 | 2012.07.05 00:43 | modify | 1397 | 100.00 | 1.04119 | 1.04369 | 1.04059 | ||
| 4191 | 2012.07.05 01:01 | close | 1397 | 100.00 | 1.04076 | 1.04369 | 1.04059 | 3334.03 | 751356.40 |
| 4192 | 2012.07.05 23:24 | sell | 1398 | 100.00 | 1.04328 | 0.00000 | 0.00000 | ||
| 4193 | 2012.07.05 23:24 | modify | 1398 | 100.00 | 1.04328 | 1.04578 | 1.04268 | ||
| 4194 | 2012.07.05 23:38 | close | 1398 | 100.00 | 1.04293 | 1.04578 | 1.04268 | 2713.75 | 754070.15 |
| 4195 | 2012.07.06 00:01 | sell | 1399 | 100.00 | 1.04324 | 0.00000 | 0.00000 | ||
| 4196 | 2012.07.06 00:01 | modify | 1399 | 100.00 | 1.04324 | 1.04574 | 1.04264 | ||
| 4197 | 2012.07.06 00:14 | close | 1399 | 100.00 | 1.04304 | 1.04574 | 1.04264 | 1550.71 | 755620.86 |
| 4198 | 2012.07.06 00:19 | sell | 1400 | 100.00 | 1.04324 | 0.00000 | 0.00000 | ||
| 4199 | 2012.07.06 00:19 | modify | 1400 | 100.00 | 1.04324 | 1.04574 | 1.04264 | ||
| 4200 | 2012.07.06 01:02 | close | 1400 | 100.00 | 1.04318 | 1.04574 | 1.04264 | 465.21 | 756086.07 |
| 4201 | 2012.07.09 00:23 | buy | 1401 | 100.00 | 1.03954 | 0.00000 | 0.00000 | ||
| 4202 | 2012.07.09 00:23 | modify | 1401 | 100.00 | 1.03954 | 1.03704 | 1.04014 | ||
| 4203 | 2012.07.09 01:16 | close | 1401 | 100.00 | 1.03948 | 1.03704 | 1.04014 | -465.25 | 755620.82 |
| 4204 | 2012.07.09 23:13 | sell | 1402 | 100.00 | 1.03967 | 0.00000 | 0.00000 | ||
| 4205 | 2012.07.09 23:13 | modify | 1402 | 100.00 | 1.03967 | 1.04217 | 1.03907 | ||
| 4206 | 2012.07.10 01:01 | close | 1402 | 100.00 | 1.03994 | 1.04217 | 1.03907 | -2331.34 | 753289.48 |
| 4207 | 2012.07.10 23:29 | sell | 1403 | 100.00 | 1.04159 | 0.00000 | 0.00000 | ||
| 4208 | 2012.07.10 23:29 | modify | 1403 | 100.00 | 1.04159 | 1.04409 | 1.04099 | ||
| 4209 | 2012.07.11 00:17 | close | 1403 | 100.00 | 1.04127 | 1.04409 | 1.04099 | 2243.15 | 755532.63 |
| 4210 | 2012.07.11 23:27 | sell | 1404 | 100.00 | 1.04479 | 0.00000 | 0.00000 | ||
| 4211 | 2012.07.11 23:27 | modify | 1404 | 100.00 | 1.04479 | 1.04729 | 1.04419 | ||
| 4212 | 2012.07.12 00:00 | close | 1404 | 100.00 | 1.04460 | 1.04729 | 1.04419 | 759.30 | 756291.93 |
| 4213 | 2012.07.12 00:01 | buy | 1405 | 100.00 | 1.04397 | 0.00000 | 0.00000 | ||
| 4214 | 2012.07.12 00:01 | modify | 1405 | 100.00 | 1.04397 | 1.04147 | 1.04457 | ||
| 4215 | 2012.07.12 00:01 | t/p | 1405 | 100.00 | 1.04457 | 1.04147 | 1.04457 | 4652.39 | 760944.32 |
| 4216 | 2012.07.12 00:30 | sell | 1406 | 100.00 | 1.04528 | 0.00000 | 0.00000 | ||
| 4217 | 2012.07.12 00:30 | modify | 1406 | 100.00 | 1.04528 | 1.04778 | 1.04468 | ||
| 4218 | 2012.07.12 00:40 | close | 1406 | 100.00 | 1.04476 | 1.04778 | 1.04468 | 4031.63 | 764975.95 |
| 4219 | 2012.07.12 23:59 | sell | 1407 | 100.00 | 1.03287 | 0.00000 | 0.00000 | ||
| 4220 | 2012.07.12 23:59 | modify | 1407 | 100.00 | 1.03287 | 1.03537 | 1.03227 | ||
| 4221 | 2012.07.13 00:07 | close | 1407 | 100.00 | 1.03247 | 1.03537 | 1.03227 | 2863.32 | 767839.27 |
| 4222 | 2012.07.13 00:32 | sell | 1408 | 100.00 | 1.03277 | 0.00000 | 0.00000 | ||
| 4223 | 2012.07.13 00:32 | modify | 1408 | 100.00 | 1.03277 | 1.03527 | 1.03217 | ||
| 4224 | 2012.07.13 00:47 | close | 1408 | 100.00 | 1.03249 | 1.03527 | 1.03217 | 2170.88 | 770010.15 |
| 4225 | 2012.07.13 23:50 | sell | 1409 | 100.00 | 1.03707 | 0.00000 | 0.00000 | ||
| 4226 | 2012.07.13 23:50 | modify | 1409 | 100.00 | 1.03707 | 1.03957 | 1.03647 | ||
| 4227 | 2012.07.13 23:58 | close | 1409 | 100.00 | 1.03660 | 1.03957 | 1.03647 | 3643.97 | 773654.12 |
| 4228 | 2012.07.16 00:00 | sell | 1410 | 100.00 | 1.03827 | 0.00000 | 0.00000 | ||
| 4229 | 2012.07.16 00:00 | modify | 1410 | 100.00 | 1.03827 | 1.04077 | 1.03767 | ||
| 4230 | 2012.07.16 00:01 | t/p | 1410 | 100.00 | 1.03767 | 1.04077 | 1.03767 | 4651.88 | 778306.00 |
| 4231 | 2012.07.16 00:01 | sell | 1411 | 100.00 | 1.03744 | 0.00000 | 0.00000 | ||
| 4232 | 2012.07.16 00:01 | modify | 1411 | 100.00 | 1.03744 | 1.03994 | 1.03684 | ||
| 4233 | 2012.07.16 02:00 | close | 1411 | 100.00 | 1.03805 | 1.03994 | 1.03684 | -4729.42 | 773576.58 |
| 4234 | 2012.07.18 00:04 | buy | 1412 | 100.00 | 1.04340 | 0.00000 | 0.00000 | ||
| 4235 | 2012.07.18 00:04 | modify | 1412 | 100.00 | 1.04340 | 1.04090 | 1.04400 | ||
| 4236 | 2012.07.18 00:13 | close | 1412 | 100.00 | 1.04373 | 1.04090 | 1.04400 | 2558.75 | 776135.33 |
| 4237 | 2012.07.18 00:45 | buy | 1413 | 100.00 | 1.04335 | 0.00000 | 0.00000 | ||
| 4238 | 2012.07.18 00:45 | modify | 1413 | 100.00 | 1.04335 | 1.04085 | 1.04395 | ||
| 4239 | 2012.07.18 02:04 | close | 1413 | 100.00 | 1.04305 | 1.04085 | 1.04395 | -2326.14 | 773809.19 |
| 4240 | 2012.07.18 23:01 | sell | 1414 | 100.00 | 1.04727 | 0.00000 | 0.00000 | ||
| 4241 | 2012.07.18 23:01 | modify | 1414 | 100.00 | 1.04727 | 1.04977 | 1.04667 | ||
| 4242 | 2012.07.18 23:46 | close | 1414 | 100.00 | 1.04707 | 1.04977 | 1.04667 | 1550.59 | 775359.78 |
| 4243 | 2012.07.19 23:03 | sell | 1415 | 100.00 | 1.05075 | 0.00000 | 0.00000 | ||
| 4244 | 2012.07.19 23:03 | modify | 1415 | 100.00 | 1.05075 | 1.05325 | 1.05015 | ||
| 4245 | 2012.07.19 23:30 | close | 1415 | 100.00 | 1.05060 | 1.05325 | 1.05015 | 1162.89 | 776522.67 |
| 4246 | 2012.07.19 23:43 | buy | 1416 | 100.00 | 1.05023 | 0.00000 | 0.00000 | ||
| 4247 | 2012.07.19 23:43 | modify | 1416 | 100.00 | 1.05023 | 1.04773 | 1.05083 | ||
| 4248 | 2012.07.20 00:37 | close | 1416 | 100.00 | 1.05040 | 1.04773 | 1.05083 | 1338.06 | 777860.73 |
| 4249 | 2012.07.20 23:13 | sell | 1417 | 100.00 | 1.05080 | 0.00000 | 0.00000 | ||
| 4250 | 2012.07.20 23:13 | modify | 1417 | 100.00 | 1.05080 | 1.05330 | 1.05020 | ||
| 4251 | 2012.07.20 23:52 | close | 1417 | 100.00 | 1.05040 | 1.05330 | 1.05020 | 3101.07 | 780961.80 |
| 4252 | 2012.07.20 23:56 | sell | 1418 | 100.00 | 1.05085 | 0.00000 | 0.00000 | ||
| 4253 | 2012.07.20 23:56 | modify | 1418 | 100.00 | 1.05085 | 1.05335 | 1.05025 | ||
| 4254 | 2012.07.23 00:00 | close | 1418 | 100.00 | 1.05026 | 1.05335 | 1.05025 | 4336.14 | 785297.94 |
| 4255 | 2012.07.23 00:04 | buy | 1419 | 100.00 | 1.05005 | 0.00000 | 0.00000 | ||
| 4256 | 2012.07.23 00:04 | modify | 1419 | 100.00 | 1.05005 | 1.04755 | 1.05065 | ||
| 4257 | 2012.07.23 00:20 | close | 1419 | 100.00 | 1.05044 | 1.04755 | 1.05065 | 3023.77 | 788321.71 |
| 4258 | 2012.07.23 00:43 | buy | 1420 | 100.00 | 1.04994 | 0.00000 | 0.00000 | ||
| 4259 | 2012.07.23 00:43 | modify | 1420 | 100.00 | 1.04994 | 1.04744 | 1.05054 | ||
| 4260 | 2012.07.23 00:53 | close | 1420 | 100.00 | 1.05039 | 1.04744 | 1.05054 | 3488.97 | 791810.68 |
| 4261 | 2012.07.23 23:20 | sell | 1421 | 100.00 | 1.04559 | 0.00000 | 0.00000 | ||
| 4262 | 2012.07.23 23:20 | modify | 1421 | 100.00 | 1.04559 | 1.04809 | 1.04499 | ||
| 4263 | 2012.07.23 23:52 | close | 1421 | 100.00 | 1.04508 | 1.04809 | 1.04499 | 3953.89 | 795764.57 |
| 4264 | 2012.07.23 23:54 | buy | 1422 | 100.00 | 1.04452 | 0.00000 | 0.00000 | ||
| 4265 | 2012.07.23 23:54 | modify | 1422 | 100.00 | 1.04452 | 1.04202 | 1.04512 | ||
| 4266 | 2012.07.24 00:13 | close | 1422 | 100.00 | 1.04507 | 1.04202 | 1.04512 | 4284.35 | 800048.92 |
| 4267 | 2012.07.24 23:00 | sell | 1423 | 100.00 | 1.04552 | 0.00000 | 0.00000 | ||
| 4268 | 2012.07.24 23:00 | modify | 1423 | 100.00 | 1.04552 | 1.04802 | 1.04492 | ||
| 4269 | 2012.07.24 23:30 | close | 1423 | 100.00 | 1.04502 | 1.04802 | 1.04492 | 3876.36 | 803925.28 |
| 4270 | 2012.07.24 23:57 | buy | 1424 | 100.00 | 1.04439 | 0.00000 | 0.00000 | ||
| 4271 | 2012.07.24 23:57 | modify | 1424 | 100.00 | 1.04439 | 1.04189 | 1.04499 | ||
| 4272 | 2012.07.25 00:36 | close | 1424 | 100.00 | 1.04476 | 1.04189 | 1.04499 | 2888.82 | 806814.10 |
| 4273 | 2012.07.25 23:31 | sell | 1425 | 100.00 | 1.04731 | 0.00000 | 0.00000 | ||
| 4274 | 2012.07.25 23:31 | modify | 1425 | 100.00 | 1.04731 | 1.04981 | 1.04671 | ||
| 4275 | 2012.07.25 23:59 | close | 1425 | 100.00 | 1.04680 | 1.04981 | 1.04671 | 3953.88 | 810767.98 |
| 4276 | 2012.07.26 00:00 | buy | 1426 | 100.00 | 1.04637 | 0.00000 | 0.00000 | ||
| 4277 | 2012.07.26 00:00 | modify | 1426 | 100.00 | 1.04637 | 1.04387 | 1.04697 | ||
| 4278 | 2012.07.26 00:04 | close | 1426 | 100.00 | 1.04682 | 1.04387 | 1.04697 | 3489.08 | 814257.06 |
| 4279 | 2012.07.26 23:15 | sell | 1427 | 100.00 | 1.04982 | 0.00000 | 0.00000 | ||
| 4280 | 2012.07.26 23:15 | modify | 1427 | 100.00 | 1.04982 | 1.05232 | 1.04922 | ||
| 4281 | 2012.07.26 23:49 | close | 1427 | 100.00 | 1.04962 | 1.05232 | 1.04922 | 1550.57 | 815807.63 |
| 4282 | 2012.07.27 00:08 | sell | 1428 | 100.00 | 1.04998 | 0.00000 | 0.00000 | ||
| 4283 | 2012.07.27 00:08 | modify | 1428 | 100.00 | 1.04998 | 1.05248 | 1.04938 | ||
| 4284 | 2012.07.27 00:14 | close | 1428 | 100.00 | 1.04966 | 1.05248 | 1.04938 | 2480.90 | 818288.53 |
| 4285 | 2012.07.27 00:14 | buy | 1429 | 100.00 | 1.04945 | 0.00000 | 0.00000 | ||
| 4286 | 2012.07.27 00:14 | modify | 1429 | 100.00 | 1.04945 | 1.04695 | 1.05005 | ||
| 4287 | 2012.07.27 00:15 | close | 1429 | 100.00 | 1.04973 | 1.04695 | 1.05005 | 2170.99 | 820459.52 |
| 4288 | 2012.07.27 00:26 | buy | 1430 | 100.00 | 1.04940 | 0.00000 | 0.00000 | ||
| 4289 | 2012.07.27 00:26 | modify | 1430 | 100.00 | 1.04940 | 1.04690 | 1.05000 | ||
| 4290 | 2012.07.27 00:49 | close | 1430 | 100.00 | 1.04969 | 1.04690 | 1.05000 | 2248.53 | 822708.05 |
| 4291 | 2012.07.27 23:05 | sell | 1431 | 100.00 | 1.05219 | 0.00000 | 0.00000 | ||
| 4292 | 2012.07.27 23:05 | modify | 1431 | 100.00 | 1.05219 | 1.05469 | 1.05159 | ||
| 4293 | 2012.07.27 23:49 | close | 1431 | 100.00 | 1.05171 | 1.05469 | 1.05159 | 3721.36 | 826429.41 |
| 4294 | 2012.07.30 00:01 | buy | 1432 | 100.00 | 1.05093 | 0.00000 | 0.00000 | ||
| 4295 | 2012.07.30 00:01 | modify | 1432 | 100.00 | 1.05093 | 1.04843 | 1.05153 | ||
| 4296 | 2012.07.30 00:02 | t/p | 1432 | 100.00 | 1.05153 | 1.04843 | 1.05153 | 4652.13 | 831081.54 |
| 4297 | 2012.07.30 23:47 | buy | 1433 | 100.00 | 1.05120 | 0.00000 | 0.00000 | ||
| 4298 | 2012.07.30 23:47 | modify | 1433 | 100.00 | 1.05120 | 1.04870 | 1.05180 | ||
| 4299 | 2012.07.30 23:49 | close | 1433 | 100.00 | 1.05148 | 1.04870 | 1.05180 | 2171.12 | 833252.66 |
| 4300 | 2012.07.31 00:00 | sell | 1434 | 100.00 | 1.05171 | 0.00000 | 0.00000 | ||
| 4301 | 2012.07.31 00:00 | modify | 1434 | 100.00 | 1.05171 | 1.05421 | 1.05111 | ||
| 4302 | 2012.07.31 00:45 | close | 1434 | 100.00 | 1.05150 | 1.05421 | 1.05111 | 1628.17 | 834880.83 |
| 4303 | 2012.07.31 00:56 | buy | 1435 | 100.00 | 1.05112 | 0.00000 | 0.00000 | ||
| 4304 | 2012.07.31 00:56 | modify | 1435 | 100.00 | 1.05112 | 1.04862 | 1.05172 | ||
| 4305 | 2012.07.31 01:32 | close | 1435 | 100.00 | 1.05141 | 1.04862 | 1.05172 | 2248.66 | 837129.49 |
| 4306 | 2012.07.31 23:02 | buy | 1436 | 100.00 | 1.05321 | 0.00000 | 0.00000 | ||
| 4307 | 2012.07.31 23:02 | modify | 1436 | 100.00 | 1.05321 | 1.05071 | 1.05381 | ||
| 4308 | 2012.07.31 23:27 | close | 1436 | 100.00 | 1.05357 | 1.05071 | 1.05381 | 2791.44 | 839920.93 |
| 4309 | 2012.07.31 23:43 | buy | 1437 | 100.00 | 1.05307 | 0.00000 | 0.00000 | ||
| 4310 | 2012.07.31 23:43 | modify | 1437 | 100.00 | 1.05307 | 1.05057 | 1.05367 | ||
| 4311 | 2012.07.31 23:57 | close | 1437 | 100.00 | 1.05343 | 1.05057 | 1.05367 | 2791.43 | 842712.36 |
| 4312 | 2012.08.01 00:00 | buy | 1438 | 100.00 | 1.05289 | 0.00000 | 0.00000 | ||
| 4313 | 2012.08.01 00:00 | modify | 1438 | 100.00 | 1.05289 | 1.05039 | 1.05349 | ||
| 4314 | 2012.08.01 01:00 | close | 1438 | 100.00 | 1.05275 | 1.05039 | 1.05349 | -1085.56 | 841626.80 |
| 4315 | 2012.08.01 23:47 | sell | 1439 | 100.00 | 1.05125 | 0.00000 | 0.00000 | ||
| 4316 | 2012.08.01 23:47 | modify | 1439 | 100.00 | 1.05125 | 1.05375 | 1.05065 | ||
| 4317 | 2012.08.02 01:03 | close | 1439 | 100.00 | 1.05110 | 1.05375 | 1.05065 | 449.18 | 842075.98 |
| 4318 | 2012.08.02 23:19 | sell | 1440 | 100.00 | 1.05333 | 0.00000 | 0.00000 | ||
| 4319 | 2012.08.02 23:19 | modify | 1440 | 100.00 | 1.05333 | 1.05583 | 1.05273 | ||
| 4320 | 2012.08.03 00:16 | close | 1440 | 100.00 | 1.05319 | 1.05583 | 1.05273 | 847.51 | 842923.49 |
| 4321 | 2012.08.03 00:53 | sell | 1441 | 100.00 | 1.05365 | 0.00000 | 0.00000 | ||
| 4322 | 2012.08.03 00:53 | modify | 1441 | 100.00 | 1.05365 | 1.05615 | 1.05305 | ||
| 4323 | 2012.08.03 00:59 | close | 1441 | 100.00 | 1.05332 | 1.05615 | 1.05305 | 2558.53 | 845482.02 |
| 4324 | 2012.08.03 00:59 | buy | 1442 | 100.00 | 1.05301 | 0.00000 | 0.00000 | ||
| 4325 | 2012.08.03 00:59 | modify | 1442 | 100.00 | 1.05301 | 1.05051 | 1.05361 | ||
| 4326 | 2012.08.03 01:41 | close | 1442 | 100.00 | 1.05317 | 1.05051 | 1.05361 | 1240.62 | 846722.64 |
| 4327 | 2012.08.06 00:00 | sell | 1443 | 100.00 | 1.05847 | 0.00000 | 0.00000 | ||
| 4328 | 2012.08.06 00:00 | modify | 1443 | 100.00 | 1.05847 | 1.06097 | 1.05787 | ||
| 4329 | 2012.08.06 00:20 | t/p | 1443 | 100.00 | 1.05787 | 1.06097 | 1.05787 | 4651.89 | 851374.53 |
| 4330 | 2012.08.06 00:44 | sell | 1444 | 100.00 | 1.05887 | 0.00000 | 0.00000 | ||
| 4331 | 2012.08.06 00:44 | modify | 1444 | 100.00 | 1.05887 | 1.06137 | 1.05827 | ||
| 4332 | 2012.08.06 01:00 | t/p | 1444 | 100.00 | 1.05827 | 1.06137 | 1.05827 | 4651.88 | 856026.41 |
| 4333 | 2012.08.06 23:00 | buy | 1445 | 100.00 | 1.05642 | 0.00000 | 0.00000 | ||
| 4334 | 2012.08.06 23:00 | modify | 1445 | 100.00 | 1.05642 | 1.05392 | 1.05702 | ||
| 4335 | 2012.08.06 23:25 | close | 1445 | 100.00 | 1.05669 | 1.05392 | 1.05702 | 2093.56 | 858119.97 |
| 4336 | 2012.08.07 00:33 | sell | 1446 | 100.00 | 1.05678 | 0.00000 | 0.00000 | ||
| 4337 | 2012.08.07 00:33 | modify | 1446 | 100.00 | 1.05678 | 1.05928 | 1.05618 | ||
| 4338 | 2012.08.07 01:03 | close | 1446 | 100.00 | 1.05652 | 1.05928 | 1.05618 | 2015.81 | 860135.78 |
| 4339 | 2012.08.07 23:07 | sell | 1447 | 100.00 | 1.05216 | 0.00000 | 0.00000 | ||
| 4340 | 2012.08.07 23:07 | modify | 1447 | 100.00 | 1.05216 | 1.05466 | 1.05156 | ||
| 4341 | 2012.08.07 23:32 | close | 1447 | 100.00 | 1.05190 | 1.05466 | 1.05156 | 2015.85 | 862151.63 |
| 4342 | 2012.08.08 00:22 | sell | 1448 | 100.00 | 1.05238 | 0.00000 | 0.00000 | ||
| 4343 | 2012.08.08 00:22 | modify | 1448 | 100.00 | 1.05238 | 1.05488 | 1.05178 | ||
| 4344 | 2012.08.08 01:23 | close | 1448 | 100.00 | 1.05198 | 1.05488 | 1.05178 | 3101.31 | 865252.94 |
| 4345 | 2012.08.09 00:01 | buy | 1449 | 100.00 | 1.05067 | 0.00000 | 0.00000 | ||
| 4346 | 2012.08.09 00:01 | modify | 1449 | 100.00 | 1.05067 | 1.04817 | 1.05127 | ||
| 4347 | 2012.08.09 00:03 | close | 1449 | 100.00 | 1.05090 | 1.04817 | 1.05127 | 1783.43 | 867036.37 |
| 4348 | 2012.08.09 00:14 | sell | 1450 | 100.00 | 1.05114 | 0.00000 | 0.00000 | ||
| 4349 | 2012.08.09 00:14 | modify | 1450 | 100.00 | 1.05114 | 1.05364 | 1.05054 | ||
| 4350 | 2012.08.09 01:04 | close | 1450 | 100.00 | 1.05097 | 1.05364 | 1.05054 | 1318.06 | 868354.43 |
| 4351 | 2012.08.10 23:31 | sell | 1451 | 100.00 | 1.04796 | 0.00000 | 0.00000 | ||
| 4352 | 2012.08.10 23:31 | modify | 1451 | 100.00 | 1.04796 | 1.05046 | 1.04736 | ||
| 4353 | 2012.08.13 00:00 | t/p | 1451 | 100.00 | 1.04736 | 1.05046 | 1.04736 | 4414.06 | 872768.49 |
| 4354 | 2012.08.13 00:00 | buy | 1452 | 100.00 | 1.04634 | 0.00000 | 0.00000 | ||
| 4355 | 2012.08.13 00:00 | modify | 1452 | 100.00 | 1.04634 | 1.04384 | 1.04694 | ||
| 4356 | 2012.08.13 01:39 | close | 1452 | 100.00 | 1.04578 | 1.04384 | 1.04694 | -4342.26 | 868426.23 |
| 4357 | 2012.08.13 23:03 | sell | 1453 | 100.00 | 1.04339 | 0.00000 | 0.00000 | ||
| 4358 | 2012.08.13 23:03 | modify | 1453 | 100.00 | 1.04339 | 1.04589 | 1.04279 | ||
| 4359 | 2012.08.14 00:12 | close | 1453 | 100.00 | 1.04348 | 1.04589 | 1.04279 | -935.72 | 867490.51 |
| 4360 | 2012.08.14 23:52 | sell | 1454 | 100.00 | 1.04042 | 0.00000 | 0.00000 | ||
| 4361 | 2012.08.14 23:52 | modify | 1454 | 100.00 | 1.04042 | 1.04292 | 1.03982 | ||
| 4362 | 2012.08.15 00:01 | close | 1454 | 100.00 | 1.04012 | 1.04292 | 1.03982 | 2088.05 | 869578.56 |
| 4363 | 2012.08.15 00:04 | sell | 1455 | 100.00 | 1.04034 | 0.00000 | 0.00000 | ||
| 4364 | 2012.08.15 00:04 | modify | 1455 | 100.00 | 1.04034 | 1.04284 | 1.03974 | ||
| 4365 | 2012.08.15 00:21 | close | 1455 | 100.00 | 1.04013 | 1.04284 | 1.03974 | 1628.18 | 871206.74 |
| 4366 | 2012.08.15 00:26 | sell | 1456 | 100.00 | 1.04038 | 0.00000 | 0.00000 | ||
| 4367 | 2012.08.15 00:26 | modify | 1456 | 100.00 | 1.04038 | 1.04288 | 1.03978 | ||
| 4368 | 2012.08.15 01:15 | close | 1456 | 100.00 | 1.04019 | 1.04288 | 1.03978 | 1473.11 | 872679.85 |
| 4369 | 2012.08.15 23:09 | sell | 1457 | 100.00 | 1.03884 | 0.00000 | 0.00000 | ||
| 4370 | 2012.08.15 23:09 | modify | 1457 | 100.00 | 1.03884 | 1.04134 | 1.03824 | ||
| 4371 | 2012.08.16 00:04 | close | 1457 | 100.00 | 1.03870 | 1.04134 | 1.03824 | 371.66 | 873051.51 |
| 4372 | 2012.08.17 00:04 | buy | 1458 | 100.00 | 1.03645 | 0.00000 | 0.00000 | ||
| 4373 | 2012.08.17 00:04 | modify | 1458 | 100.00 | 1.03645 | 1.03395 | 1.03705 | ||
| 4374 | 2012.08.17 00:40 | close | 1458 | 100.00 | 1.03672 | 1.03395 | 1.03705 | 2093.58 | 875145.09 |
| 4375 | 2012.08.17 23:16 | buy | 1459 | 100.00 | 1.02938 | 0.00000 | 0.00000 | ||
| 4376 | 2012.08.17 23:16 | modify | 1459 | 100.00 | 1.02938 | 1.02688 | 1.02998 | ||
| 4377 | 2012.08.17 23:28 | close | 1459 | 100.00 | 1.02990 | 1.02688 | 1.02998 | 4032.10 | 879177.19 |
| 4378 | 2012.08.17 23:53 | sell | 1460 | 100.00 | 1.03041 | 0.00000 | 0.00000 | ||
| 4379 | 2012.08.17 23:53 | modify | 1460 | 100.00 | 1.03041 | 1.03291 | 1.02981 | ||
| 4380 | 2012.08.20 00:08 | t/p | 1460 | 100.00 | 1.02981 | 1.03291 | 1.02981 | 4413.99 | 883591.18 |
| 4381 | 2012.08.20 00:49 | sell | 1461 | 100.00 | 1.03095 | 0.00000 | 0.00000 | ||
| 4382 | 2012.08.20 00:49 | modify | 1461 | 100.00 | 1.03095 | 1.03345 | 1.03035 | ||
| 4383 | 2012.08.20 01:09 | close | 1461 | 100.00 | 1.03036 | 1.03345 | 1.03035 | 4574.39 | 888165.57 |
| 4384 | 2012.08.20 23:54 | buy | 1462 | 100.00 | 1.03231 | 0.00000 | 0.00000 | ||
| 4385 | 2012.08.20 23:54 | modify | 1462 | 100.00 | 1.03231 | 1.02981 | 1.03291 | ||
| 4386 | 2012.08.21 00:14 | close | 1462 | 100.00 | 1.03254 | 1.02981 | 1.03291 | 1803.45 | 889969.02 |
| 4387 | 2012.08.21 23:00 | sell | 1463 | 100.00 | 1.03634 | 0.00000 | 0.00000 | ||
| 4388 | 2012.08.21 23:00 | modify | 1463 | 100.00 | 1.03634 | 1.03884 | 1.03574 | ||
| 4389 | 2012.08.21 23:30 | close | 1463 | 100.00 | 1.03614 | 1.03884 | 1.03574 | 1550.64 | 891519.66 |
| 4390 | 2012.08.21 23:32 | sell | 1464 | 100.00 | 1.03645 | 0.00000 | 0.00000 | ||
| 4391 | 2012.08.21 23:32 | modify | 1464 | 100.00 | 1.03645 | 1.03895 | 1.03585 | ||
| 4392 | 2012.08.22 00:54 | close | 1464 | 100.00 | 1.03655 | 1.03895 | 1.03585 | -1013.25 | 890506.41 |
| 4393 | 2012.08.22 23:51 | sell | 1465 | 100.00 | 1.04142 | 0.00000 | 0.00000 | ||
| 4394 | 2012.08.22 23:51 | modify | 1465 | 100.00 | 1.04142 | 1.04392 | 1.04082 | ||
| 4395 | 2012.08.23 00:53 | close | 1465 | 100.00 | 1.04114 | 1.04392 | 1.04082 | 1457.10 | 891963.51 |
| 4396 | 2012.08.23 23:44 | sell | 1466 | 100.00 | 1.03729 | 0.00000 | 0.00000 | ||
| 4397 | 2012.08.23 23:44 | modify | 1466 | 100.00 | 1.03729 | 1.03979 | 1.03669 | ||
| 4398 | 2012.08.24 00:32 | close | 1466 | 100.00 | 1.03724 | 1.03979 | 1.03669 | 149.73 | 892113.24 |
| 4399 | 2012.08.24 00:57 | sell | 1467 | 100.00 | 1.03763 | 0.00000 | 0.00000 | ||
| 4400 | 2012.08.24 00:57 | modify | 1467 | 100.00 | 1.03763 | 1.04013 | 1.03703 | ||
| 4401 | 2012.08.24 01:00 | close | 1467 | 100.00 | 1.03736 | 1.04013 | 1.03703 | 2093.36 | 894206.60 |
| 4402 | 2012.08.24 23:15 | sell | 1468 | 100.00 | 1.03194 | 0.00000 | 0.00000 | ||
| 4403 | 2012.08.24 23:15 | modify | 1468 | 100.00 | 1.03194 | 1.03444 | 1.03134 | ||
| 4404 | 2012.08.27 00:00 | s/l | 1468 | 100.00 | 1.03444 | 1.03444 | 1.03134 | -19620.93 | 874585.67 |
| 4405 | 2012.08.27 00:00 | sell | 1469 | 100.00 | 1.03433 | 0.00000 | 0.00000 | ||
| 4406 | 2012.08.27 00:00 | modify | 1469 | 100.00 | 1.03433 | 1.03683 | 1.03373 | ||
| 4407 | 2012.08.27 00:22 | t/p | 1469 | 100.00 | 1.03373 | 1.03683 | 1.03373 | 4651.92 | 879237.59 |
| 4408 | 2012.08.28 00:02 | buy | 1470 | 100.00 | 1.02672 | 0.00000 | 0.00000 | ||
| 4409 | 2012.08.28 00:02 | modify | 1470 | 100.00 | 1.02672 | 1.02422 | 1.02732 | ||
| 4410 | 2012.08.28 01:21 | close | 1470 | 100.00 | 1.02626 | 1.02422 | 1.02732 | -3566.80 | 875670.79 |
| 4411 | 2012.08.29 00:05 | buy | 1471 | 100.00 | 1.02470 | 0.00000 | 0.00000 | ||
| 4412 | 2012.08.29 00:05 | modify | 1471 | 100.00 | 1.02470 | 1.02220 | 1.02530 | ||
| 4413 | 2012.08.29 01:30 | close | 1471 | 100.00 | 1.02419 | 1.02220 | 1.02530 | -3954.50 | 871716.29 |
| 4414 | 2012.08.29 23:10 | sell | 1472 | 100.00 | 1.02436 | 0.00000 | 0.00000 | ||
| 4415 | 2012.08.29 23:10 | modify | 1472 | 100.00 | 1.02436 | 1.02686 | 1.02376 | ||
| 4416 | 2012.08.29 23:23 | close | 1472 | 100.00 | 1.02415 | 1.02686 | 1.02376 | 1628.17 | 873344.46 |
| 4417 | 2012.08.29 23:58 | buy | 1473 | 100.00 | 1.02378 | 0.00000 | 0.00000 | ||
| 4418 | 2012.08.29 23:58 | modify | 1473 | 100.00 | 1.02378 | 1.02128 | 1.02438 | ||
| 4419 | 2012.08.30 00:41 | close | 1473 | 100.00 | 1.02380 | 1.02128 | 1.02438 | 215.13 | 873559.59 |
| 4420 | 2012.08.30 23:00 | buy | 1474 | 100.00 | 1.02143 | 0.00000 | 0.00000 | ||
| 4421 | 2012.08.30 23:00 | modify | 1474 | 100.00 | 1.02143 | 1.01893 | 1.02203 | ||
| 4422 | 2012.08.31 00:25 | close | 1474 | 100.00 | 1.02105 | 1.01893 | 1.02203 | -2926.33 | 870633.26 |
| 4423 | 2012.08.31 00:46 | sell | 1475 | 100.00 | 1.02126 | 0.00000 | 0.00000 | ||
| 4424 | 2012.08.31 00:46 | modify | 1475 | 100.00 | 1.02126 | 1.02376 | 1.02066 | ||
| 4425 | 2012.08.31 02:12 | close | 1475 | 100.00 | 1.02115 | 1.02376 | 1.02066 | 852.83 | 871486.09 |
| 4426 | 2012.08.31 23:26 | sell | 1476 | 100.00 | 1.01824 | 0.00000 | 0.00000 | ||
| 4427 | 2012.08.31 23:26 | modify | 1476 | 100.00 | 1.01824 | 1.02074 | 1.01764 | ||
| 4428 | 2012.08.31 23:32 | t/p | 1476 | 100.00 | 1.01764 | 1.02074 | 1.01764 | 4651.78 | 876137.87 |
| 4429 | 2012.08.31 23:44 | sell | 1477 | 100.00 | 1.01826 | 0.00000 | 0.00000 | ||
| 4430 | 2012.08.31 23:44 | modify | 1477 | 100.00 | 1.01826 | 1.02076 | 1.01766 | ||
| 4431 | 2012.08.31 23:48 | close | 1477 | 100.00 | 1.01768 | 1.02076 | 1.01766 | 4496.72 | 880634.59 |
| 4432 | 2012.08.31 23:54 | sell | 1478 | 100.00 | 1.01827 | 0.00000 | 0.00000 | ||
| 4433 | 2012.08.31 23:54 | modify | 1478 | 100.00 | 1.01827 | 1.02077 | 1.01767 | ||
| 4434 | 2012.08.31 23:55 | t/p | 1478 | 100.00 | 1.01767 | 1.02077 | 1.01767 | 4651.78 | 885286.37 |
| 4435 | 2012.09.03 00:00 | buy | 1479 | 100.00 | 1.01575 | 0.00000 | 0.00000 | ||
| 4436 | 2012.09.03 00:00 | modify | 1479 | 100.00 | 1.01575 | 1.01325 | 1.01635 | ||
| 4437 | 2012.09.03 01:15 | close | 1479 | 100.00 | 1.01589 | 1.01325 | 1.01635 | 1085.49 | 886371.86 |
| 4438 | 2012.09.03 23:00 | buy | 1480 | 100.00 | 1.01019 | 0.00000 | 0.00000 | ||
| 4439 | 2012.09.03 23:00 | modify | 1480 | 100.00 | 1.01019 | 1.00769 | 1.01079 | ||
| 4440 | 2012.09.04 00:38 | close | 1480 | 100.00 | 1.00983 | 1.00769 | 1.01079 | -2771.29 | 883600.57 |
| 4441 | 2012.09.05 00:08 | sell | 1481 | 100.00 | 1.00793 | 0.00000 | 0.00000 | ||
| 4442 | 2012.09.05 00:08 | modify | 1481 | 100.00 | 1.00793 | 1.01043 | 1.00733 | ||
| 4443 | 2012.09.05 00:13 | close | 1481 | 100.00 | 1.00767 | 1.01043 | 1.00733 | 2015.76 | 885616.33 |
| 4444 | 2012.09.05 00:47 | sell | 1482 | 100.00 | 1.00789 | 0.00000 | 0.00000 | ||
| 4445 | 2012.09.05 00:47 | modify | 1482 | 100.00 | 1.00789 | 1.01039 | 1.00729 | ||
| 4446 | 2012.09.05 01:25 | close | 1482 | 100.00 | 1.00774 | 1.01039 | 1.00729 | 1162.93 | 886779.26 |
| 4447 | 2012.09.05 23:11 | buy | 1483 | 100.00 | 1.00878 | 0.00000 | 0.00000 | ||
| 4448 | 2012.09.05 23:11 | modify | 1483 | 100.00 | 1.00878 | 1.00628 | 1.00938 | ||
| 4449 | 2012.09.05 23:48 | close | 1483 | 100.00 | 1.00905 | 1.00628 | 1.00938 | 2093.48 | 888872.74 |
| 4450 | 2012.09.06 00:56 | sell | 1484 | 100.00 | 1.00934 | 0.00000 | 0.00000 | ||
| 4451 | 2012.09.06 00:56 | modify | 1484 | 100.00 | 1.00934 | 1.01184 | 1.00874 | ||
| 4452 | 2012.09.06 02:23 | close | 1484 | 100.00 | 1.00956 | 1.01184 | 1.00874 | -1705.63 | 887167.11 |
| 4453 | 2012.09.06 23:34 | sell | 1485 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
| 4454 | 2012.09.06 23:34 | modify | 1485 | 100.00 | 1.01080 | 1.01330 | 1.01020 | ||
| 4455 | 2012.09.06 23:41 | close | 1485 | 100.00 | 1.01036 | 1.01330 | 1.01020 | 3411.28 | 890578.39 |
| 4456 | 2012.09.07 00:11 | buy | 1486 | 100.00 | 1.00984 | 0.00000 | 0.00000 | ||
| 4457 | 2012.09.07 00:11 | modify | 1486 | 100.00 | 1.00984 | 1.00734 | 1.01044 | ||
| 4458 | 2012.09.07 00:20 | close | 1486 | 100.00 | 1.01029 | 1.00734 | 1.01044 | 3489.13 | 894067.52 |
| 4459 | 2012.09.07 23:38 | buy | 1487 | 100.00 | 1.01556 | 0.00000 | 0.00000 | ||
| 4460 | 2012.09.07 23:38 | modify | 1487 | 100.00 | 1.01556 | 1.01306 | 1.01616 | ||
| 4461 | 2012.09.07 23:50 | t/p | 1487 | 100.00 | 1.01616 | 1.01306 | 1.01616 | 4652.14 | 898719.66 |
| 4462 | 2012.09.10 00:00 | buy | 1488 | 100.00 | 1.01366 | 0.00000 | 0.00000 | ||
| 4463 | 2012.09.10 00:00 | modify | 1488 | 100.00 | 1.01366 | 1.01116 | 1.01426 | ||
| 4464 | 2012.09.10 01:03 | close | 1488 | 100.00 | 1.01424 | 1.01116 | 1.01426 | 4497.07 | 903216.73 |
| 4465 | 2012.09.11 00:48 | buy | 1489 | 100.00 | 1.00965 | 0.00000 | 0.00000 | ||
| 4466 | 2012.09.11 00:48 | modify | 1489 | 100.00 | 1.00965 | 1.00715 | 1.01025 | ||
| 4467 | 2012.09.11 01:43 | close | 1489 | 100.00 | 1.00976 | 1.00715 | 1.01025 | 852.91 | 904069.64 |
| 4468 | 2012.09.11 23:17 | buy | 1490 | 100.00 | 1.01495 | 0.00000 | 0.00000 | ||
| 4469 | 2012.09.11 23:17 | modify | 1490 | 100.00 | 1.01495 | 1.01245 | 1.01555 | ||
| 4470 | 2012.09.11 23:41 | close | 1490 | 100.00 | 1.01518 | 1.01245 | 1.01555 | 1783.29 | 905852.93 |
| 4471 | 2012.09.12 23:00 | sell | 1491 | 100.00 | 1.02097 | 0.00000 | 0.00000 | ||
| 4472 | 2012.09.12 23:00 | modify | 1491 | 100.00 | 1.02097 | 1.02347 | 1.02037 | ||
| 4473 | 2012.09.13 00:04 | close | 1491 | 100.00 | 1.02105 | 1.02347 | 1.02037 | -1333.99 | 904518.94 |
| 4474 | 2012.09.13 23:49 | sell | 1492 | 100.00 | 1.02113 | 0.00000 | 0.00000 | ||
| 4475 | 2012.09.13 23:49 | modify | 1492 | 100.00 | 1.02113 | 1.02363 | 1.02053 | ||
| 4476 | 2012.09.14 01:49 | close | 1492 | 100.00 | 1.02139 | 1.02363 | 1.02053 | -2253.51 | 902265.43 |
| 4477 | 2012.09.14 23:13 | sell | 1493 | 100.00 | 1.02530 | 0.00000 | 0.00000 | ||
| 4478 | 2012.09.14 23:13 | modify | 1493 | 100.00 | 1.02530 | 1.02780 | 1.02470 | ||
| 4479 | 2012.09.14 23:24 | close | 1493 | 100.00 | 1.02486 | 1.02780 | 1.02470 | 3411.09 | 905676.52 |
| 4480 | 2012.09.17 00:00 | buy | 1494 | 100.00 | 1.02386 | 0.00000 | 0.00000 | ||
| 4481 | 2012.09.17 00:00 | modify | 1494 | 100.00 | 1.02386 | 1.02136 | 1.02446 | ||
| 4482 | 2012.09.17 01:11 | close | 1494 | 100.00 | 1.02393 | 1.02136 | 1.02446 | 542.71 | 906219.23 |
| 4483 | 2012.09.17 23:51 | sell | 1495 | 100.00 | 1.02099 | 0.00000 | 0.00000 | ||
| 4484 | 2012.09.17 23:51 | modify | 1495 | 100.00 | 1.02099 | 1.02349 | 1.02039 | ||
| 4485 | 2012.09.17 23:52 | close | 1495 | 100.00 | 1.02071 | 1.02349 | 1.02039 | 2170.78 | 908390.01 |
| 4486 | 2012.09.18 00:07 | buy | 1496 | 100.00 | 1.02050 | 0.00000 | 0.00000 | ||
| 4487 | 2012.09.18 00:07 | modify | 1496 | 100.00 | 1.02050 | 1.01800 | 1.02110 | ||
| 4488 | 2012.09.18 00:17 | close | 1496 | 100.00 | 1.02072 | 1.01800 | 1.02110 | 1705.76 | 910095.77 |
| 4489 | 2012.09.18 00:18 | sell | 1497 | 100.00 | 1.02100 | 0.00000 | 0.00000 | ||
| 4490 | 2012.09.18 00:18 | modify | 1497 | 100.00 | 1.02100 | 1.02350 | 1.02040 | ||
| 4491 | 2012.09.18 00:20 | close | 1497 | 100.00 | 1.02068 | 1.02350 | 1.02040 | 2480.89 | 912576.66 |
| 4492 | 2012.09.18 00:40 | sell | 1498 | 100.00 | 1.02093 | 0.00000 | 0.00000 | ||
| 4493 | 2012.09.18 00:40 | modify | 1498 | 100.00 | 1.02093 | 1.02343 | 1.02033 | ||
| 4494 | 2012.09.18 00:53 | close | 1498 | 100.00 | 1.02063 | 1.02343 | 1.02033 | 2325.83 | 914902.49 |
| 4495 | 2012.09.18 23:00 | sell | 1499 | 100.00 | 1.01794 | 0.00000 | 0.00000 | ||
| 4496 | 2012.09.18 23:00 | modify | 1499 | 100.00 | 1.01794 | 1.02044 | 1.01734 | ||
| 4497 | 2012.09.19 01:06 | close | 1499 | 100.00 | 1.01835 | 1.02044 | 1.01734 | -3416.57 | 911485.92 |
| 4498 | 2012.09.19 23:56 | buy | 1500 | 100.00 | 1.02103 | 0.00000 | 0.00000 | ||
| 4499 | 2012.09.19 23:56 | modify | 1500 | 100.00 | 1.02103 | 1.01853 | 1.02163 | ||
| 4500 | 2012.09.20 00:06 | close | 1500 | 100.00 | 1.02144 | 1.01853 | 1.02163 | 3238.99 | 914724.91 |
| 4501 | 2012.09.20 00:22 | buy | 1501 | 100.00 | 1.02071 | 0.00000 | 0.00000 | ||
| 4502 | 2012.09.20 00:22 | modify | 1501 | 100.00 | 1.02071 | 1.01821 | 1.02131 | ||
| 4503 | 2012.09.20 01:15 | close | 1501 | 100.00 | 1.02086 | 1.01821 | 1.02131 | 1163.02 | 915887.93 |
| 4504 | 2012.09.21 00:00 | sell | 1502 | 100.00 | 1.01925 | 0.00000 | 0.00000 | ||
| 4505 | 2012.09.21 00:00 | modify | 1502 | 100.00 | 1.01925 | 1.02175 | 1.01865 | ||
| 4506 | 2012.09.21 00:05 | close | 1502 | 100.00 | 1.01890 | 1.02175 | 1.01865 | 2713.45 | 918601.38 |
| 4507 | 2012.09.21 00:06 | buy | 1503 | 100.00 | 1.01859 | 0.00000 | 0.00000 | ||
| 4508 | 2012.09.21 00:06 | modify | 1503 | 100.00 | 1.01859 | 1.01609 | 1.01919 | ||
| 4509 | 2012.09.21 01:01 | close | 1503 | 100.00 | 1.01856 | 1.01609 | 1.01919 | -232.60 | 918368.78 |
| 4510 | 2012.09.21 23:00 | buy | 1504 | 100.00 | 1.01987 | 0.00000 | 0.00000 | ||
| 4511 | 2012.09.21 23:00 | modify | 1504 | 100.00 | 1.01987 | 1.01737 | 1.02047 | ||
| 4512 | 2012.09.21 23:39 | close | 1504 | 100.00 | 1.02031 | 1.01737 | 1.02047 | 3411.52 | 921780.30 |
| 4513 | 2012.09.24 00:02 | buy | 1505 | 100.00 | 1.01900 | 0.00000 | 0.00000 | ||
| 4514 | 2012.09.24 00:02 | modify | 1505 | 100.00 | 1.01900 | 1.01650 | 1.01960 | ||
| 4515 | 2012.09.24 00:09 | t/p | 1505 | 100.00 | 1.01960 | 1.01650 | 1.01960 | 4652.06 | 926432.36 |
| 4516 | 2012.09.24 00:33 | sell | 1506 | 100.00 | 1.02081 | 0.00000 | 0.00000 | ||
| 4517 | 2012.09.24 00:33 | modify | 1506 | 100.00 | 1.02081 | 1.02331 | 1.02021 | ||
| 4518 | 2012.09.24 00:34 | t/p | 1506 | 100.00 | 1.02021 | 1.02331 | 1.02021 | 4651.63 | 931083.99 |
| 4519 | 2012.09.25 00:00 | sell | 1507 | 100.00 | 1.01992 | 0.00000 | 0.00000 | ||
| 4520 | 2012.09.25 00:00 | modify | 1507 | 100.00 | 1.01992 | 1.02242 | 1.01932 | ||
| 4521 | 2012.09.25 01:02 | close | 1507 | 100.00 | 1.01982 | 1.02242 | 1.01932 | 775.27 | 931859.26 |
| 4522 | 2012.09.25 23:03 | buy | 1508 | 100.00 | 1.01788 | 0.00000 | 0.00000 | ||
| 4523 | 2012.09.25 23:03 | modify | 1508 | 100.00 | 1.01788 | 1.01538 | 1.01848 | ||
| 4524 | 2012.09.25 23:41 | close | 1508 | 100.00 | 1.01820 | 1.01538 | 1.01848 | 2481.12 | 934340.38 |
| 4525 | 2012.09.26 00:02 | sell | 1509 | 100.00 | 1.01866 | 0.00000 | 0.00000 | ||
| 4526 | 2012.09.26 00:02 | modify | 1509 | 100.00 | 1.01866 | 1.02116 | 1.01806 | ||
| 4527 | 2012.09.26 00:26 | t/p | 1509 | 100.00 | 1.01806 | 1.02116 | 1.01806 | 4651.63 | 938992.01 |
| 4528 | 2012.09.26 00:48 | buy | 1510 | 100.00 | 1.01769 | 0.00000 | 0.00000 | ||
| 4529 | 2012.09.26 00:48 | modify | 1510 | 100.00 | 1.01769 | 1.01519 | 1.01829 | ||
| 4530 | 2012.09.26 01:01 | close | 1510 | 100.00 | 1.01808 | 1.01519 | 1.01829 | 3023.87 | 942015.88 |
| 4531 | 2012.09.26 23:00 | sell | 1511 | 100.00 | 1.02057 | 0.00000 | 0.00000 | ||
| 4532 | 2012.09.26 23:00 | modify | 1511 | 100.00 | 1.02057 | 1.02307 | 1.01997 | ||
| 4533 | 2012.09.27 00:18 | close | 1511 | 100.00 | 1.02094 | 1.02307 | 1.01997 | -3582.30 | 938433.58 |
| 4534 | 2012.09.27 23:51 | sell | 1512 | 100.00 | 1.02430 | 0.00000 | 0.00000 | ||
| 4535 | 2012.09.27 23:51 | modify | 1512 | 100.00 | 1.02430 | 1.02680 | 1.02370 | ||
| 4536 | 2012.09.27 23:56 | close | 1512 | 100.00 | 1.02397 | 1.02680 | 1.02370 | 2558.28 | 940991.86 |
| 4537 | 2012.09.28 00:02 | buy | 1513 | 100.00 | 1.02360 | 0.00000 | 0.00000 | ||
| 4538 | 2012.09.28 00:02 | modify | 1513 | 100.00 | 1.02360 | 1.02110 | 1.02420 | ||
| 4539 | 2012.09.28 00:04 | close | 1513 | 100.00 | 1.02403 | 1.02110 | 1.02420 | 3333.85 | 944325.71 |
| 4540 | 2012.09.28 00:13 | buy | 1514 | 100.00 | 1.02364 | 0.00000 | 0.00000 | ||
| 4541 | 2012.09.28 00:13 | modify | 1514 | 100.00 | 1.02364 | 1.02114 | 1.02424 | ||
| 4542 | 2012.09.28 00:14 | close | 1514 | 100.00 | 1.02392 | 1.02114 | 1.02424 | 2170.88 | 946496.59 |
| 4543 | 2012.09.28 00:20 | buy | 1515 | 100.00 | 1.02360 | 0.00000 | 0.00000 | ||
| 4544 | 2012.09.28 00:20 | modify | 1515 | 100.00 | 1.02360 | 1.02110 | 1.02420 | ||
| 4545 | 2012.09.28 00:20 | close | 1515 | 100.00 | 1.02388 | 1.02110 | 1.02420 | 2170.88 | 948667.47 |
| 4546 | 2012.09.28 00:26 | sell | 1516 | 100.00 | 1.02415 | 0.00000 | 0.00000 | ||
| 4547 | 2012.09.28 00:26 | modify | 1516 | 100.00 | 1.02415 | 1.02665 | 1.02355 | ||
| 4548 | 2012.09.28 00:34 | close | 1516 | 100.00 | 1.02387 | 1.02665 | 1.02355 | 2170.66 | 950838.13 |
| 4549 | 2012.09.28 00:37 | buy | 1517 | 100.00 | 1.02361 | 0.00000 | 0.00000 | ||
| 4550 | 2012.09.28 00:37 | modify | 1517 | 100.00 | 1.02361 | 1.02111 | 1.02421 | ||
| 4551 | 2012.09.28 00:39 | close | 1517 | 100.00 | 1.02388 | 1.02111 | 1.02421 | 2093.35 | 952931.48 |
| 4552 | 2012.09.28 00:39 | sell | 1518 | 100.00 | 1.02415 | 0.00000 | 0.00000 | ||
| 4553 | 2012.09.28 00:39 | modify | 1518 | 100.00 | 1.02415 | 1.02665 | 1.02355 | ||
| 4554 | 2012.09.28 00:48 | close | 1518 | 100.00 | 1.02386 | 1.02665 | 1.02355 | 2248.19 | 955179.67 |
| 4555 | 2012.09.28 00:52 | buy | 1519 | 100.00 | 1.02355 | 0.00000 | 0.00000 | ||
| 4556 | 2012.09.28 00:52 | modify | 1519 | 100.00 | 1.02355 | 1.02105 | 1.02415 | ||
| 4557 | 2012.09.28 00:55 | close | 1519 | 100.00 | 1.02386 | 1.02105 | 1.02415 | 2403.47 | 957583.14 |
| 4558 | 2012.09.28 23:16 | sell | 1520 | 100.00 | 1.02044 | 0.00000 | 0.00000 | ||
| 4559 | 2012.09.28 23:16 | modify | 1520 | 100.00 | 1.02044 | 1.02294 | 1.01984 | ||
| 4560 | 2012.09.28 23:20 | close | 1520 | 100.00 | 1.01987 | 1.02294 | 1.01984 | 4419.05 | 962002.19 |
| 4561 | 2012.09.28 23:52 | sell | 1521 | 100.00 | 1.02037 | 0.00000 | 0.00000 | ||
| 4562 | 2012.09.28 23:52 | modify | 1521 | 100.00 | 1.02037 | 1.02287 | 1.01977 | ||
| 4563 | 2012.10.01 00:00 | close | 1521 | 100.00 | 1.01978 | 1.02287 | 1.01977 | 4336.18 | 966338.37 |
| 4564 | 2012.10.01 00:18 | buy | 1522 | 100.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 4565 | 2012.10.01 00:18 | modify | 1522 | 100.00 | 1.01922 | 1.01672 | 1.01982 | ||
| 4566 | 2012.10.01 00:32 | close | 1522 | 100.00 | 1.01978 | 1.01672 | 1.01982 | 4341.92 | 970680.29 |
| 4567 | 2012.10.01 23:59 | buy | 1523 | 100.00 | 1.01774 | 0.00000 | 0.00000 | ||
| 4568 | 2012.10.01 23:59 | modify | 1523 | 100.00 | 1.01774 | 1.01524 | 1.01834 | ||
| 4569 | 2012.10.02 02:42 | close | 1523 | 100.00 | 1.01660 | 1.01524 | 1.01834 | -8818.91 | 961861.38 |
| 4570 | 2012.10.02 23:08 | sell | 1524 | 100.00 | 1.00978 | 0.00000 | 0.00000 | ||
| 4571 | 2012.10.02 23:08 | modify | 1524 | 100.00 | 1.00978 | 1.01228 | 1.00918 | ||
| 4572 | 2012.10.03 00:23 | close | 1524 | 100.00 | 1.00976 | 1.01228 | 1.00918 | -82.88 | 961778.50 |
| 4573 | 2012.10.03 23:17 | sell | 1525 | 100.00 | 1.00822 | 0.00000 | 0.00000 | ||
| 4574 | 2012.10.03 23:17 | modify | 1525 | 100.00 | 1.00822 | 1.01072 | 1.00762 | ||
| 4575 | 2012.10.04 00:04 | close | 1525 | 100.00 | 1.00821 | 1.01072 | 1.00762 | -636.26 | 961142.24 |
| 4576 | 2012.10.05 00:01 | buy | 1526 | 100.00 | 1.00373 | 0.00000 | 0.00000 | ||
| 4577 | 2012.10.05 00:01 | modify | 1526 | 100.00 | 1.00373 | 1.00123 | 1.00433 | ||
| 4578 | 2012.10.05 00:05 | close | 1526 | 100.00 | 1.00398 | 1.00123 | 1.00433 | 1938.35 | 963080.59 |
| 4579 | 2012.10.05 00:22 | buy | 1527 | 100.00 | 1.00362 | 0.00000 | 0.00000 | ||
| 4580 | 2012.10.05 00:22 | modify | 1527 | 100.00 | 1.00362 | 1.00112 | 1.00422 | ||
| 4581 | 2012.10.05 00:31 | close | 1527 | 100.00 | 1.00391 | 1.00112 | 1.00422 | 2248.48 | 965329.07 |
| 4582 | 2012.10.05 00:44 | sell | 1528 | 100.00 | 1.00423 | 0.00000 | 0.00000 | ||
| 4583 | 2012.10.05 00:44 | modify | 1528 | 100.00 | 1.00423 | 1.00673 | 1.00363 | ||
| 4584 | 2012.10.05 02:38 | close | 1528 | 100.00 | 1.00436 | 1.00673 | 1.00363 | -1007.85 | 964321.22 |
| 4585 | 2012.10.05 23:25 | sell | 1529 | 100.00 | 0.99558 | 0.00000 | 0.00000 | ||
| 4586 | 2012.10.05 23:25 | modify | 1529 | 100.00 | 0.99558 | 0.99808 | 0.99498 | ||
| 4587 | 2012.10.05 23:39 | close | 1529 | 100.00 | 0.99518 | 0.99808 | 0.99498 | 3101.07 | 967422.29 |
| 4588 | 2012.10.05 23:47 | sell | 1530 | 100.00 | 0.99564 | 0.00000 | 0.00000 | ||
| 4589 | 2012.10.05 23:47 | modify | 1530 | 100.00 | 0.99564 | 0.99814 | 0.99504 | ||
| 4590 | 2012.10.08 00:00 | t/p | 1530 | 100.00 | 0.99504 | 0.99814 | 0.99504 | 4413.67 | 971835.96 |
| 4591 | 2012.10.08 00:00 | buy | 1531 | 100.00 | 0.99245 | 0.00000 | 0.00000 | ||
| 4592 | 2012.10.08 00:00 | modify | 1531 | 100.00 | 0.99245 | 0.98995 | 0.99305 | ||
| 4593 | 2012.10.08 00:06 | t/p | 1531 | 100.00 | 0.99305 | 0.98995 | 0.99305 | 4652.03 | 976487.99 |
| 4594 | 2012.10.08 00:06 | buy | 1532 | 100.00 | 0.99328 | 0.00000 | 0.00000 | ||
| 4595 | 2012.10.08 00:06 | modify | 1532 | 100.00 | 0.99328 | 0.99078 | 0.99388 | ||
| 4596 | 2012.10.08 00:59 | t/p | 1532 | 100.00 | 0.99388 | 0.99078 | 0.99388 | 4652.03 | 981140.02 |
| 4597 | 2012.10.08 23:10 | buy | 1533 | 100.00 | 0.99566 | 0.00000 | 0.00000 | ||
| 4598 | 2012.10.08 23:10 | modify | 1533 | 100.00 | 0.99566 | 0.99316 | 0.99626 | ||
| 4599 | 2012.10.09 00:30 | close | 1533 | 100.00 | 0.99551 | 0.99316 | 0.99626 | -1142.98 | 979997.04 |
| 4600 | 2012.10.09 00:32 | buy | 1534 | 100.00 | 0.99497 | 0.00000 | 0.00000 | ||
| 4601 | 2012.10.09 00:32 | modify | 1534 | 100.00 | 0.99497 | 0.99247 | 0.99557 | ||
| 4602 | 2012.10.09 00:43 | close | 1534 | 100.00 | 0.99539 | 0.99247 | 0.99557 | 3256.42 | 983253.46 |
| 4603 | 2012.10.09 00:55 | sell | 1535 | 100.00 | 0.99577 | 0.00000 | 0.00000 | ||
| 4604 | 2012.10.09 00:55 | modify | 1535 | 100.00 | 0.99577 | 0.99827 | 0.99517 | ||
| 4605 | 2012.10.09 04:37 | close | 1535 | 100.00 | 0.99730 | 0.99827 | 0.99517 | -11861.57 | 971391.89 |
| 4606 | 2012.10.09 23:22 | sell | 1536 | 100.00 | 0.99835 | 0.00000 | 0.00000 | ||
| 4607 | 2012.10.09 23:22 | modify | 1536 | 100.00 | 0.99835 | 1.00085 | 0.99775 | ||
| 4608 | 2012.10.09 23:46 | close | 1536 | 100.00 | 0.99786 | 1.00085 | 0.99775 | 3798.80 | 975190.69 |
| 4609 | 2012.10.10 00:40 | sell | 1537 | 100.00 | 0.99838 | 0.00000 | 0.00000 | ||
| 4610 | 2012.10.10 00:40 | modify | 1537 | 100.00 | 0.99838 | 1.00088 | 0.99778 | ||
| 4611 | 2012.10.10 02:10 | close | 1537 | 100.00 | 0.99840 | 1.00088 | 0.99778 | -155.06 | 975035.63 |
| 4612 | 2012.10.10 23:34 | sell | 1538 | 100.00 | 1.00399 | 0.00000 | 0.00000 | ||
| 4613 | 2012.10.10 23:34 | modify | 1538 | 100.00 | 1.00399 | 1.00649 | 1.00339 | ||
| 4614 | 2012.10.11 00:03 | close | 1538 | 100.00 | 1.00380 | 1.00649 | 1.00339 | 759.21 | 975794.84 |
| 4615 | 2012.10.11 00:06 | sell | 1539 | 100.00 | 1.00436 | 0.00000 | 0.00000 | ||
| 4616 | 2012.10.11 00:06 | modify | 1539 | 100.00 | 1.00436 | 1.00686 | 1.00376 | ||
| 4617 | 2012.10.11 00:35 | close | 1539 | 100.00 | 1.00391 | 1.00686 | 1.00376 | 3488.70 | 979283.54 |
| 4618 | 2012.10.11 00:52 | buy | 1540 | 100.00 | 1.00316 | 0.00000 | 0.00000 | ||
| 4619 | 2012.10.11 00:52 | modify | 1540 | 100.00 | 1.00316 | 1.00066 | 1.00376 | ||
| 4620 | 2012.10.11 01:34 | close | 1540 | 100.00 | 1.00369 | 1.00066 | 1.00376 | 4109.35 | 983392.89 |
| 4621 | 2012.10.12 00:00 | buy | 1541 | 100.00 | 1.00392 | 0.00000 | 0.00000 | ||
| 4622 | 2012.10.12 00:00 | modify | 1541 | 100.00 | 1.00392 | 1.00142 | 1.00452 | ||
| 4623 | 2012.10.12 00:33 | close | 1541 | 100.00 | 1.00414 | 1.00142 | 1.00452 | 1705.77 | 985098.66 |
| 4624 | 2012.10.12 23:03 | sell | 1542 | 100.00 | 1.00192 | 0.00000 | 0.00000 | ||
| 4625 | 2012.10.12 23:03 | modify | 1542 | 100.00 | 1.00192 | 1.00442 | 1.00132 | ||
| 4626 | 2012.10.12 23:51 | close | 1542 | 100.00 | 1.00194 | 1.00442 | 1.00132 | -155.05 | 984943.61 |
| 4627 | 2012.10.12 23:59 | sell | 1543 | 100.00 | 1.00233 | 0.00000 | 0.00000 | ||
| 4628 | 2012.10.12 23:59 | modify | 1543 | 100.00 | 1.00233 | 1.00483 | 1.00173 | ||
| 4629 | 2012.10.15 00:52 | close | 1543 | 100.00 | 1.00265 | 1.00483 | 1.00173 | -2718.80 | 982224.81 |
| 4630 | 2012.10.15 23:03 | sell | 1544 | 100.00 | 1.00453 | 0.00000 | 0.00000 | ||
| 4631 | 2012.10.15 23:03 | modify | 1544 | 100.00 | 1.00453 | 1.00703 | 1.00393 | ||
| 4632 | 2012.10.16 03:29 | close | 1544 | 100.00 | 1.00599 | 1.00703 | 1.00393 | -11556.90 | 970667.91 |
| 4633 | 2012.10.16 23:01 | sell | 1545 | 100.00 | 1.01369 | 0.00000 | 0.00000 | ||
| 4634 | 2012.10.16 23:01 | modify | 1545 | 100.00 | 1.01369 | 1.01619 | 1.01309 | ||
| 4635 | 2012.10.16 23:55 | close | 1545 | 100.00 | 1.01341 | 1.01619 | 1.01309 | 2170.80 | 972838.71 |
| 4636 | 2012.10.17 00:13 | buy | 1546 | 100.00 | 1.01310 | 0.00000 | 0.00000 | ||
| 4637 | 2012.10.17 00:13 | modify | 1546 | 100.00 | 1.01310 | 1.01060 | 1.01370 | ||
| 4638 | 2012.10.17 00:16 | close | 1546 | 100.00 | 1.01347 | 1.01060 | 1.01370 | 2868.82 | 975707.53 |
| 4639 | 2012.10.17 00:19 | sell | 1547 | 100.00 | 1.01382 | 0.00000 | 0.00000 | ||
| 4640 | 2012.10.17 00:19 | modify | 1547 | 100.00 | 1.01382 | 1.01632 | 1.01322 | ||
| 4641 | 2012.10.17 00:57 | s/l | 1547 | 100.00 | 1.01632 | 1.01632 | 1.01322 | -19382.10 | 956325.43 |
| 4642 | 2012.10.17 00:57 | sell | 1548 | 100.00 | 1.01614 | 0.00000 | 0.00000 | ||
| 4643 | 2012.10.17 00:57 | modify | 1548 | 100.00 | 1.01614 | 1.01864 | 1.01554 | ||
| 4644 | 2012.10.17 01:05 | t/p | 1548 | 100.00 | 1.01554 | 1.01864 | 1.01554 | 4651.71 | 960977.14 |
| 4645 | 2012.10.17 23:54 | sell | 1549 | 100.00 | 1.01538 | 0.00000 | 0.00000 | ||
| 4646 | 2012.10.17 23:54 | modify | 1549 | 100.00 | 1.01538 | 1.01788 | 1.01478 | ||
| 4647 | 2012.10.18 00:07 | close | 1549 | 100.00 | 1.01503 | 1.01788 | 1.01478 | 1999.71 | 962976.85 |
| 4648 | 2012.10.18 00:12 | sell | 1550 | 100.00 | 1.01537 | 0.00000 | 0.00000 | ||
| 4649 | 2012.10.18 00:12 | modify | 1550 | 100.00 | 1.01537 | 1.01787 | 1.01477 | ||
| 4650 | 2012.10.18 00:23 | close | 1550 | 100.00 | 1.01508 | 1.01787 | 1.01477 | 2248.32 | 965225.17 |
| 4651 | 2012.10.18 00:31 | buy | 1551 | 100.00 | 1.01476 | 0.00000 | 0.00000 | ||
| 4652 | 2012.10.18 00:31 | modify | 1551 | 100.00 | 1.01476 | 1.01226 | 1.01536 | ||
| 4653 | 2012.10.18 01:48 | close | 1551 | 100.00 | 1.01440 | 1.01226 | 1.01536 | -2791.28 | 962433.89 |
| 4654 | 2012.10.19 00:08 | buy | 1552 | 100.00 | 1.02078 | 0.00000 | 0.00000 | ||
| 4655 | 2012.10.19 00:08 | modify | 1552 | 100.00 | 1.02078 | 1.01828 | 1.02138 | ||
| 4656 | 2012.10.19 00:27 | close | 1552 | 100.00 | 1.02111 | 1.01828 | 1.02138 | 2558.67 | 964992.56 |
| 4657 | 2012.10.19 00:42 | sell | 1553 | 100.00 | 1.02162 | 0.00000 | 0.00000 | ||
| 4658 | 2012.10.19 00:42 | modify | 1553 | 100.00 | 1.02162 | 1.02412 | 1.02102 | ||
| 4659 | 2012.10.19 01:59 | close | 1553 | 100.00 | 1.02164 | 1.02412 | 1.02102 | -155.05 | 964837.51 |
| 4660 | 2012.10.19 23:00 | buy | 1554 | 100.00 | 1.02483 | 0.00000 | 0.00000 | ||
| 4661 | 2012.10.19 23:00 | modify | 1554 | 100.00 | 1.02483 | 1.02233 | 1.02543 | ||
| 4662 | 2012.10.19 23:06 | t/p | 1554 | 100.00 | 1.02543 | 1.02233 | 1.02543 | 4652.13 | 969489.64 |
| 4663 | 2012.10.19 23:48 | buy | 1555 | 100.00 | 1.02472 | 0.00000 | 0.00000 | ||
| 4664 | 2012.10.19 23:48 | modify | 1555 | 100.00 | 1.02472 | 1.02222 | 1.02532 | ||
| 4665 | 2012.10.19 23:52 | close | 1555 | 100.00 | 1.02519 | 1.02222 | 1.02532 | 3644.17 | 973133.81 |
| 4666 | 2012.10.19 23:56 | sell | 1556 | 100.00 | 1.02571 | 0.00000 | 0.00000 | ||
| 4667 | 2012.10.19 23:56 | modify | 1556 | 100.00 | 1.02571 | 1.02821 | 1.02511 | ||
| 4668 | 2012.10.22 01:20 | close | 1556 | 100.00 | 1.02584 | 1.02821 | 1.02511 | -1245.80 | 971888.01 |
| 4669 | 2012.10.22 23:14 | sell | 1557 | 100.00 | 1.02450 | 0.00000 | 0.00000 | ||
| 4670 | 2012.10.22 23:14 | modify | 1557 | 100.00 | 1.02450 | 1.02700 | 1.02390 | ||
| 4671 | 2012.10.22 23:52 | close | 1557 | 100.00 | 1.02397 | 1.02700 | 1.02390 | 4109.00 | 975997.01 |
| 4672 | 2012.10.23 00:55 | sell | 1558 | 100.00 | 1.02461 | 0.00000 | 0.00000 | ||
| 4673 | 2012.10.23 00:55 | modify | 1558 | 100.00 | 1.02461 | 1.02711 | 1.02401 | ||
| 4674 | 2012.10.23 03:11 | close | 1558 | 100.00 | 1.02495 | 1.02711 | 1.02401 | -2635.96 | 973361.05 |
| 4675 | 2012.10.23 23:07 | sell | 1559 | 100.00 | 1.01833 | 0.00000 | 0.00000 | ||
| 4676 | 2012.10.23 23:07 | modify | 1559 | 100.00 | 1.01833 | 1.02083 | 1.01773 | ||
| 4677 | 2012.10.24 00:00 | close | 1559 | 100.00 | 1.01823 | 1.02083 | 1.01773 | 537.36 | 973898.41 |
| 4678 | 2012.10.24 00:00 | buy | 1560 | 100.00 | 1.01784 | 0.00000 | 0.00000 | ||
| 4679 | 2012.10.24 00:00 | modify | 1560 | 100.00 | 1.01784 | 1.01534 | 1.01844 | ||
| 4680 | 2012.10.24 00:12 | close | 1560 | 100.00 | 1.01822 | 1.01534 | 1.01844 | 2946.33 | 976844.74 |
| 4681 | 2012.10.24 00:52 | sell | 1561 | 100.00 | 1.01867 | 0.00000 | 0.00000 | ||
| 4682 | 2012.10.24 00:52 | modify | 1561 | 100.00 | 1.01867 | 1.02117 | 1.01807 | ||
| 4683 | 2012.10.24 02:12 | close | 1561 | 100.00 | 1.01854 | 1.02117 | 1.01807 | 1007.87 | 977852.61 |
| 4684 | 2012.10.24 23:07 | sell | 1562 | 100.00 | 1.02862 | 0.00000 | 0.00000 | ||
| 4685 | 2012.10.24 23:07 | modify | 1562 | 100.00 | 1.02862 | 1.03112 | 1.02802 | ||
| 4686 | 2012.10.24 23:16 | close | 1562 | 100.00 | 1.02815 | 1.03112 | 1.02802 | 3643.78 | 981496.39 |
| 4687 | 2012.10.24 23:20 | sell | 1563 | 100.00 | 1.02844 | 0.00000 | 0.00000 | ||
| 4688 | 2012.10.24 23:20 | modify | 1563 | 100.00 | 1.02844 | 1.03094 | 1.02784 | ||
| 4689 | 2012.10.25 00:03 | close | 1563 | 100.00 | 1.02833 | 1.03094 | 1.02784 | 139.01 | 981635.40 |
| 4690 | 2012.10.25 00:05 | buy | 1564 | 100.00 | 1.02789 | 0.00000 | 0.00000 | ||
| 4691 | 2012.10.25 00:05 | modify | 1564 | 100.00 | 1.02789 | 1.02539 | 1.02849 | ||
| 4692 | 2012.10.25 00:07 | close | 1564 | 100.00 | 1.02831 | 1.02539 | 1.02849 | 3256.47 | 984891.87 |
| 4693 | 2012.10.25 23:03 | buy | 1565 | 100.00 | 1.02899 | 0.00000 | 0.00000 | ||
| 4694 | 2012.10.25 23:03 | modify | 1565 | 100.00 | 1.02899 | 1.02649 | 1.02959 | ||
| 4695 | 2012.10.25 23:17 | close | 1565 | 100.00 | 1.02945 | 1.02649 | 1.02959 | 3566.61 | 988458.48 |
| 4696 | 2012.10.25 23:30 | buy | 1566 | 100.00 | 1.02883 | 0.00000 | 0.00000 | ||
| 4697 | 2012.10.25 23:30 | modify | 1566 | 100.00 | 1.02883 | 1.02633 | 1.02943 | ||
| 4698 | 2012.10.25 23:57 | close | 1566 | 100.00 | 1.02913 | 1.02633 | 1.02943 | 2326.05 | 990784.53 |
| 4699 | 2012.10.26 00:18 | sell | 1567 | 100.00 | 1.02975 | 0.00000 | 0.00000 | ||
| 4700 | 2012.10.26 00:18 | modify | 1567 | 100.00 | 1.02975 | 1.03225 | 1.02915 | ||
| 4701 | 2012.10.26 01:25 | close | 1567 | 100.00 | 1.02936 | 1.03225 | 1.02915 | 3023.56 | 993808.09 |
| 4702 | 2012.10.26 23:59 | buy | 1568 | 100.00 | 1.03368 | 0.00000 | 0.00000 | ||
| 4703 | 2012.10.26 23:59 | modify | 1568 | 100.00 | 1.03368 | 1.03118 | 1.03428 | ||
| 4704 | 2012.10.29 00:02 | t/p | 1568 | 100.00 | 1.03428 | 1.03118 | 1.03428 | 4672.12 | 998480.21 |
| 4705 | 2012.10.29 00:07 | sell | 1569 | 100.00 | 1.03489 | 0.00000 | 0.00000 | ||
| 4706 | 2012.10.29 00:07 | modify | 1569 | 100.00 | 1.03489 | 1.03739 | 1.03429 | ||
| 4707 | 2012.10.29 00:15 | t/p | 1569 | 100.00 | 1.03429 | 1.03739 | 1.03429 | 4651.63 | 1003131.84 |
| 4708 | 2012.10.29 00:28 | buy | 1570 | 100.00 | 1.03360 | 0.00000 | 0.00000 | ||
| 4709 | 2012.10.29 00:28 | modify | 1570 | 100.00 | 1.03360 | 1.03110 | 1.03420 | ||
| 4710 | 2012.10.29 00:30 | close | 1570 | 100.00 | 1.03418 | 1.03110 | 1.03420 | 4497.03 | 1007628.87 |
| 4711 | 2012.10.29 00:54 | sell | 1571 | 100.00 | 1.03471 | 0.00000 | 0.00000 | ||
| 4712 | 2012.10.29 00:54 | modify | 1571 | 100.00 | 1.03471 | 1.03721 | 1.03411 | ||
| 4713 | 2012.10.29 00:59 | close | 1571 | 100.00 | 1.03416 | 1.03721 | 1.03411 | 4263.99 | 1011892.86 |
| 4714 | 2012.10.29 23:32 | sell | 1572 | 100.00 | 1.03395 | 0.00000 | 0.00000 | ||
| 4715 | 2012.10.29 23:32 | modify | 1572 | 100.00 | 1.03395 | 1.03645 | 1.03335 | ||
| 4716 | 2012.10.29 23:49 | close | 1572 | 100.00 | 1.03377 | 1.03645 | 1.03335 | 1395.49 | 1013288.35 |
| 4717 | 2012.10.29 23:57 | sell | 1573 | 100.00 | 1.03403 | 0.00000 | 0.00000 | ||
| 4718 | 2012.10.29 23:57 | modify | 1573 | 100.00 | 1.03403 | 1.03653 | 1.03343 | ||
| 4719 | 2012.10.30 00:08 | close | 1573 | 100.00 | 1.03378 | 1.03653 | 1.03343 | 1700.25 | 1014988.60 |
| 4720 | 2012.10.30 00:18 | sell | 1574 | 100.00 | 1.03404 | 0.00000 | 0.00000 | ||
| 4721 | 2012.10.30 00:18 | modify | 1574 | 100.00 | 1.03404 | 1.03654 | 1.03344 | ||
| 4722 | 2012.10.30 00:47 | close | 1574 | 100.00 | 1.03383 | 1.03654 | 1.03344 | 1628.07 | 1016616.67 |
| 4723 | 2012.10.30 00:59 | buy | 1575 | 100.00 | 1.03352 | 0.00000 | 0.00000 | ||
| 4724 | 2012.10.30 00:59 | modify | 1575 | 100.00 | 1.03352 | 1.03102 | 1.03412 | ||
| 4725 | 2012.10.30 01:18 | close | 1575 | 100.00 | 1.03378 | 1.03102 | 1.03412 | 2015.91 | 1018632.58 |
| 4726 | 2012.10.30 23:13 | buy | 1576 | 100.00 | 1.03478 | 0.00000 | 0.00000 | ||
| 4727 | 2012.10.30 23:13 | modify | 1576 | 100.00 | 1.03478 | 1.03228 | 1.03538 | ||
| 4728 | 2012.10.30 23:16 | close | 1576 | 100.00 | 1.03535 | 1.03228 | 1.03538 | 4419.50 | 1023052.08 |
| 4729 | 2012.10.30 23:18 | sell | 1577 | 100.00 | 1.03563 | 0.00000 | 0.00000 | ||
| 4730 | 2012.10.30 23:18 | modify | 1577 | 100.00 | 1.03563 | 1.03813 | 1.03503 | ||
| 4731 | 2012.10.30 23:19 | close | 1577 | 100.00 | 1.03532 | 1.03813 | 1.03503 | 2403.34 | 1025455.42 |
| 4732 | 2012.10.30 23:21 | buy | 1578 | 100.00 | 1.03502 | 0.00000 | 0.00000 | ||
| 4733 | 2012.10.30 23:21 | modify | 1578 | 100.00 | 1.03502 | 1.03252 | 1.03562 | ||
| 4734 | 2012.10.30 23:26 | close | 1578 | 100.00 | 1.03529 | 1.03252 | 1.03562 | 2093.45 | 1027548.87 |
| 4735 | 2012.10.30 23:27 | sell | 1579 | 100.00 | 1.03564 | 0.00000 | 0.00000 | ||
| 4736 | 2012.10.30 23:27 | modify | 1579 | 100.00 | 1.03564 | 1.03814 | 1.03504 | ||
| 4737 | 2012.10.30 23:34 | close | 1579 | 100.00 | 1.03529 | 1.03814 | 1.03504 | 2713.45 | 1030262.32 |
| 4738 | 2012.10.30 23:39 | buy | 1580 | 100.00 | 1.03492 | 0.00000 | 0.00000 | ||
| 4739 | 2012.10.30 23:39 | modify | 1580 | 100.00 | 1.03492 | 1.03242 | 1.03552 | ||
| 4740 | 2012.10.30 23:43 | close | 1580 | 100.00 | 1.03529 | 1.03242 | 1.03552 | 2868.80 | 1033131.12 |
| 4741 | 2012.10.30 23:45 | sell | 1581 | 100.00 | 1.03562 | 0.00000 | 0.00000 | ||
| 4742 | 2012.10.30 23:45 | modify | 1581 | 100.00 | 1.03562 | 1.03812 | 1.03502 | ||
| 4743 | 2012.10.30 23:45 | close | 1581 | 100.00 | 1.03526 | 1.03812 | 1.03502 | 2790.98 | 1035922.10 |
| 4744 | 2012.10.31 00:10 | sell | 1582 | 100.00 | 1.03568 | 0.00000 | 0.00000 | ||
| 4745 | 2012.10.31 00:10 | modify | 1582 | 100.00 | 1.03568 | 1.03818 | 1.03508 | ||
| 4746 | 2012.10.31 02:00 | close | 1582 | 100.00 | 1.03592 | 1.03818 | 1.03508 | -1860.65 | 1034061.45 |
| 4747 | 2012.10.31 23:05 | sell | 1583 | 100.00 | 1.03712 | 0.00000 | 0.00000 | ||
| 4748 | 2012.10.31 23:05 | modify | 1583 | 100.00 | 1.03712 | 1.03962 | 1.03652 | ||
| 4749 | 2012.11.01 00:34 | close | 1583 | 100.00 | 1.03710 | 1.03962 | 1.03652 | -558.73 | 1033502.72 |
| 4750 | 2012.11.01 00:47 | sell | 1584 | 100.00 | 1.03743 | 0.00000 | 0.00000 | ||
| 4751 | 2012.11.01 00:47 | modify | 1584 | 100.00 | 1.03743 | 1.03993 | 1.03683 | ||
| 4752 | 2012.11.01 00:56 | close | 1584 | 100.00 | 1.03719 | 1.03993 | 1.03683 | 1860.65 | 1035363.37 |
| 4753 | 2012.11.02 00:08 | sell | 1585 | 100.00 | 1.03648 | 0.00000 | 0.00000 | ||
| 4754 | 2012.11.02 00:08 | modify | 1585 | 100.00 | 1.03648 | 1.03898 | 1.03588 | ||
| 4755 | 2012.11.02 01:51 | close | 1585 | 100.00 | 1.03707 | 1.03898 | 1.03588 | -4574.04 | 1030789.33 |
| 4756 | 2012.11.05 00:00 | sell | 1586 | 100.00 | 1.02923 | 0.00000 | 0.00000 | ||
| 4757 | 2012.11.05 00:00 | modify | 1586 | 100.00 | 1.02923 | 1.03173 | 1.02863 | ||
| 4758 | 2012.11.05 01:44 | close | 1586 | 100.00 | 1.02935 | 1.03173 | 1.02863 | -930.31 | 1029859.02 |
| 4759 | 2012.11.05 23:25 | sell | 1587 | 100.00 | 1.03249 | 0.00000 | 0.00000 | ||
| 4760 | 2012.11.05 23:25 | modify | 1587 | 100.00 | 1.03249 | 1.03499 | 1.03189 | ||
| 4761 | 2012.11.06 00:01 | close | 1587 | 100.00 | 1.03236 | 1.03499 | 1.03189 | 769.91 | 1030628.93 |
| 4762 | 2012.11.06 00:07 | sell | 1588 | 100.00 | 1.03265 | 0.00000 | 0.00000 | ||
| 4763 | 2012.11.06 00:07 | modify | 1588 | 100.00 | 1.03265 | 1.03515 | 1.03205 | ||
| 4764 | 2012.11.06 01:51 | close | 1588 | 100.00 | 1.03313 | 1.03515 | 1.03205 | -3721.25 | 1026907.68 |
| 4765 | 2012.11.06 23:08 | sell | 1589 | 100.00 | 1.03522 | 0.00000 | 0.00000 | ||
| 4766 | 2012.11.06 23:08 | modify | 1589 | 100.00 | 1.03522 | 1.03772 | 1.03462 | ||
| 4767 | 2012.11.06 23:46 | close | 1589 | 100.00 | 1.03494 | 1.03772 | 1.03462 | 2170.66 | 1029078.34 |
| 4768 | 2012.11.07 00:17 | buy | 1590 | 100.00 | 1.03460 | 0.00000 | 0.00000 | ||
| 4769 | 2012.11.07 00:17 | modify | 1590 | 100.00 | 1.03460 | 1.03210 | 1.03520 | ||
| 4770 | 2012.11.07 00:24 | close | 1590 | 100.00 | 1.03491 | 1.03210 | 1.03520 | 2403.49 | 1031481.83 |
| 4771 | 2012.11.07 23:46 | buy | 1591 | 100.00 | 1.03678 | 0.00000 | 0.00000 | ||
| 4772 | 2012.11.07 23:46 | modify | 1591 | 100.00 | 1.03678 | 1.03428 | 1.03738 | ||
| 4773 | 2012.11.07 23:56 | close | 1591 | 100.00 | 1.03727 | 1.03428 | 1.03738 | 3799.04 | 1035280.87 |
| 4774 | 2012.11.08 00:00 | buy | 1592 | 100.00 | 1.03673 | 0.00000 | 0.00000 | ||
| 4775 | 2012.11.08 00:00 | modify | 1592 | 100.00 | 1.03673 | 1.03423 | 1.03733 | ||
| 4776 | 2012.11.08 00:21 | close | 1592 | 100.00 | 1.03702 | 1.03423 | 1.03733 | 2248.42 | 1037529.29 |
| 4777 | 2012.11.08 00:24 | buy | 1593 | 100.00 | 1.03647 | 0.00000 | 0.00000 | ||
| 4778 | 2012.11.08 00:24 | modify | 1593 | 100.00 | 1.03647 | 1.03397 | 1.03707 | ||
| 4779 | 2012.11.08 00:49 | close | 1593 | 100.00 | 1.03682 | 1.03397 | 1.03707 | 2713.60 | 1040242.89 |
| 4780 | 2012.11.09 23:31 | sell | 1594 | 100.00 | 1.03994 | 0.00000 | 0.00000 | ||
| 4781 | 2012.11.09 23:31 | modify | 1594 | 100.00 | 1.03994 | 1.04244 | 1.03934 | ||
| 4782 | 2012.11.09 23:51 | close | 1594 | 100.00 | 1.03957 | 1.04244 | 1.03934 | 2868.37 | 1043111.26 |
| 4783 | 2012.11.12 00:05 | buy | 1595 | 100.00 | 1.03916 | 0.00000 | 0.00000 | ||
| 4784 | 2012.11.12 00:05 | modify | 1595 | 100.00 | 1.03916 | 1.03666 | 1.03976 | ||
| 4785 | 2012.11.12 00:52 | close | 1595 | 100.00 | 1.03930 | 1.03666 | 1.03976 | 1085.44 | 1044196.70 |
| 4786 | 2012.11.12 23:34 | sell | 1596 | 100.00 | 1.04207 | 0.00000 | 0.00000 | ||
| 4787 | 2012.11.12 23:34 | modify | 1596 | 100.00 | 1.04207 | 1.04457 | 1.04147 | ||
| 4788 | 2012.11.13 01:41 | close | 1596 | 100.00 | 1.04224 | 1.04457 | 1.04147 | -1555.83 | 1042640.87 |
| 4789 | 2012.11.13 23:43 | sell | 1597 | 100.00 | 1.04524 | 0.00000 | 0.00000 | ||
| 4790 | 2012.11.13 23:43 | modify | 1597 | 100.00 | 1.04524 | 1.04774 | 1.04464 | ||
| 4791 | 2012.11.14 03:05 | close | 1597 | 100.00 | 1.04608 | 1.04774 | 1.04464 | -6750.01 | 1035890.86 |
| 4792 | 2012.11.14 23:08 | buy | 1598 | 100.00 | 1.04049 | 0.00000 | 0.00000 | ||
| 4793 | 2012.11.14 23:08 | modify | 1598 | 100.00 | 1.04049 | 1.03799 | 1.04109 | ||
| 4794 | 2012.11.14 23:29 | close | 1598 | 100.00 | 1.04068 | 1.03799 | 1.04109 | 1473.10 | 1037363.96 |
| 4795 | 2012.11.14 23:53 | sell | 1599 | 100.00 | 1.04089 | 0.00000 | 0.00000 | ||
| 4796 | 2012.11.14 23:53 | modify | 1599 | 100.00 | 1.04089 | 1.04339 | 1.04029 | ||
| 4797 | 2012.11.15 00:07 | close | 1599 | 100.00 | 1.04061 | 1.04339 | 1.04029 | 1456.92 | 1038820.88 |
| 4798 | 2012.11.15 00:36 | buy | 1600 | 100.00 | 1.04001 | 0.00000 | 0.00000 | ||
| 4799 | 2012.11.15 00:36 | modify | 1600 | 100.00 | 1.04001 | 1.03751 | 1.04061 | ||
| 4800 | 2012.11.15 01:16 | close | 1600 | 100.00 | 1.04024 | 1.03751 | 1.04061 | 1783.24 | 1040604.12 |
| 4801 | 2012.11.16 00:14 | buy | 1601 | 100.00 | 1.03350 | 0.00000 | 0.00000 | ||
| 4802 | 2012.11.16 00:14 | modify | 1601 | 100.00 | 1.03350 | 1.03100 | 1.03410 | ||
| 4803 | 2012.11.16 00:18 | close | 1601 | 100.00 | 1.03389 | 1.03100 | 1.03410 | 3023.75 | 1043627.87 |
| 4804 | 2012.11.16 00:42 | buy | 1602 | 100.00 | 1.03356 | 0.00000 | 0.00000 | ||
| 4805 | 2012.11.16 00:42 | modify | 1602 | 100.00 | 1.03356 | 1.03106 | 1.03416 | ||
| 4806 | 2012.11.16 00:49 | close | 1602 | 100.00 | 1.03384 | 1.03106 | 1.03416 | 2170.90 | 1045798.77 |
| 4807 | 2012.11.16 23:00 | sell | 1603 | 100.00 | 1.03513 | 0.00000 | 0.00000 | ||
| 4808 | 2012.11.16 23:00 | modify | 1603 | 100.00 | 1.03513 | 1.03763 | 1.03453 | ||
| 4809 | 2012.11.16 23:42 | close | 1603 | 100.00 | 1.03485 | 1.03763 | 1.03453 | 2170.66 | 1047969.43 |
| 4810 | 2012.11.19 00:00 | sell | 1604 | 100.00 | 1.03557 | 0.00000 | 0.00000 | ||
| 4811 | 2012.11.19 00:00 | modify | 1604 | 100.00 | 1.03557 | 1.03807 | 1.03497 | ||
| 4812 | 2012.11.19 01:10 | close | 1604 | 100.00 | 1.03567 | 1.03807 | 1.03497 | -775.24 | 1047194.19 |
| 4813 | 2012.11.19 23:23 | sell | 1605 | 100.00 | 1.03720 | 0.00000 | 0.00000 | ||
| 4814 | 2012.11.19 23:23 | modify | 1605 | 100.00 | 1.03720 | 1.03970 | 1.03660 | ||
| 4815 | 2012.11.20 00:00 | close | 1605 | 100.00 | 1.03703 | 1.03970 | 1.03660 | 1079.96 | 1048274.15 |
| 4816 | 2012.11.20 00:09 | buy | 1606 | 100.00 | 1.03652 | 0.00000 | 0.00000 | ||
| 4817 | 2012.11.20 00:09 | modify | 1606 | 100.00 | 1.03652 | 1.03402 | 1.03712 | ||
| 4818 | 2012.11.20 00:42 | close | 1606 | 100.00 | 1.03695 | 1.03402 | 1.03712 | 3333.82 | 1051607.97 |
| 4819 | 2012.11.20 23:01 | sell | 1607 | 100.00 | 1.03567 | 0.00000 | 0.00000 | ||
| 4820 | 2012.11.20 23:01 | modify | 1607 | 100.00 | 1.03567 | 1.03817 | 1.03507 | ||
| 4821 | 2012.11.20 23:54 | close | 1607 | 100.00 | 1.03530 | 1.03817 | 1.03507 | 2868.42 | 1054476.39 |
| 4822 | 2012.11.21 00:04 | sell | 1608 | 100.00 | 1.03566 | 0.00000 | 0.00000 | ||
| 4823 | 2012.11.21 00:04 | modify | 1608 | 100.00 | 1.03566 | 1.03816 | 1.03506 | ||
| 4824 | 2012.11.21 00:15 | close | 1608 | 100.00 | 1.03537 | 1.03816 | 1.03506 | 2248.22 | 1056724.61 |
| 4825 | 2012.11.21 00:59 | buy | 1609 | 100.00 | 1.03503 | 0.00000 | 0.00000 | ||
| 4826 | 2012.11.21 00:59 | modify | 1609 | 100.00 | 1.03503 | 1.03253 | 1.03563 | ||
| 4827 | 2012.11.21 01:16 | close | 1609 | 100.00 | 1.03527 | 1.03253 | 1.03563 | 1860.75 | 1058585.36 |
| 4828 | 2012.11.21 23:00 | sell | 1610 | 100.00 | 1.03262 | 0.00000 | 0.00000 | ||
| 4829 | 2012.11.21 23:00 | modify | 1610 | 100.00 | 1.03262 | 1.03512 | 1.03202 | ||
| 4830 | 2012.11.22 02:35 | close | 1610 | 100.00 | 1.03354 | 1.03512 | 1.03202 | -7846.07 | 1050739.29 |
| 4831 | 2012.11.22 23:08 | buy | 1611 | 100.00 | 1.03486 | 0.00000 | 0.00000 | ||
| 4832 | 2012.11.22 23:08 | modify | 1611 | 100.00 | 1.03486 | 1.03236 | 1.03546 | ||
| 4833 | 2012.11.22 23:16 | close | 1611 | 100.00 | 1.03539 | 1.03236 | 1.03546 | 4109.23 | 1054848.52 |
| 4834 | 2012.11.22 23:40 | sell | 1612 | 100.00 | 1.03579 | 0.00000 | 0.00000 | ||
| 4835 | 2012.11.22 23:40 | modify | 1612 | 100.00 | 1.03579 | 1.03829 | 1.03519 | ||
| 4836 | 2012.11.23 00:39 | close | 1612 | 100.00 | 1.03548 | 1.03829 | 1.03519 | 2165.34 | 1057013.86 |
| 4837 | 2012.11.23 23:00 | buy | 1613 | 100.00 | 1.03702 | 0.00000 | 0.00000 | ||
| 4838 | 2012.11.23 23:00 | modify | 1613 | 100.00 | 1.03702 | 1.03452 | 1.03762 | ||
| 4839 | 2012.11.23 23:00 | t/p | 1613 | 100.00 | 1.03762 | 1.03452 | 1.03762 | 4651.85 | 1061665.71 |
| 4840 | 2012.11.23 23:15 | buy | 1614 | 100.00 | 1.03711 | 0.00000 | 0.00000 | ||
| 4841 | 2012.11.23 23:15 | modify | 1614 | 100.00 | 1.03711 | 1.03461 | 1.03771 | ||
| 4842 | 2012.11.23 23:36 | close | 1614 | 100.00 | 1.03746 | 1.03461 | 1.03771 | 2713.57 | 1064379.28 |
| 4843 | 2012.11.23 23:53 | sell | 1615 | 100.00 | 1.03784 | 0.00000 | 0.00000 | ||
| 4844 | 2012.11.23 23:53 | modify | 1615 | 100.00 | 1.03784 | 1.04034 | 1.03724 | ||
| 4845 | 2012.11.26 00:08 | close | 1615 | 100.00 | 1.03739 | 1.04034 | 1.03724 | 3250.60 | 1067629.88 |
| 4846 | 2012.11.26 00:15 | sell | 1616 | 100.00 | 1.03785 | 0.00000 | 0.00000 | ||
| 4847 | 2012.11.26 00:15 | modify | 1616 | 100.00 | 1.03785 | 1.04035 | 1.03725 | ||
| 4848 | 2012.11.26 01:52 | close | 1616 | 100.00 | 1.03822 | 1.04035 | 1.03725 | -2868.35 | 1064761.53 |
| 4849 | 2012.11.27 00:00 | buy | 1617 | 100.00 | 1.03897 | 0.00000 | 0.00000 | ||
| 4850 | 2012.11.27 00:00 | modify | 1617 | 100.00 | 1.03897 | 1.03647 | 1.03957 | ||
| 4851 | 2012.11.27 00:04 | close | 1617 | 100.00 | 1.03931 | 1.03647 | 1.03957 | 2636.04 | 1067397.57 |
| 4852 | 2012.11.27 00:04 | sell | 1618 | 100.00 | 1.03961 | 0.00000 | 0.00000 | ||
| 4853 | 2012.11.27 00:04 | modify | 1618 | 100.00 | 1.03961 | 1.04211 | 1.03901 | ||
| 4854 | 2012.11.27 00:19 | close | 1618 | 100.00 | 1.03935 | 1.04211 | 1.03901 | 2015.60 | 1069413.17 |
| 4855 | 2012.11.27 00:28 | sell | 1619 | 100.00 | 1.03967 | 0.00000 | 0.00000 | ||
| 4856 | 2012.11.27 00:28 | modify | 1619 | 100.00 | 1.03967 | 1.04217 | 1.03907 | ||
| 4857 | 2012.11.27 00:39 | close | 1619 | 100.00 | 1.03934 | 1.04217 | 1.03907 | 2558.26 | 1071971.43 |
| 4858 | 2012.11.27 00:39 | buy | 1620 | 100.00 | 1.03897 | 0.00000 | 0.00000 | ||
| 4859 | 2012.11.27 00:39 | modify | 1620 | 100.00 | 1.03897 | 1.03647 | 1.03957 | ||
| 4860 | 2012.11.27 00:43 | close | 1620 | 100.00 | 1.03932 | 1.03647 | 1.03957 | 2713.57 | 1074685.00 |
| 4861 | 2012.11.27 23:56 | sell | 1621 | 100.00 | 1.03843 | 0.00000 | 0.00000 | ||
| 4862 | 2012.11.27 23:56 | modify | 1621 | 100.00 | 1.03843 | 1.04093 | 1.03783 | ||
| 4863 | 2012.11.28 00:40 | close | 1621 | 100.00 | 1.03838 | 1.04093 | 1.03783 | 149.69 | 1074834.69 |
| 4864 | 2012.11.28 23:02 | buy | 1622 | 100.00 | 1.03921 | 0.00000 | 0.00000 | ||
| 4865 | 2012.11.28 23:02 | modify | 1622 | 100.00 | 1.03921 | 1.03671 | 1.03981 | ||
| 4866 | 2012.11.29 00:44 | close | 1622 | 100.00 | 1.03906 | 1.03671 | 1.03981 | -1102.93 | 1073731.76 |
| 4867 | 2012.11.29 23:00 | sell | 1623 | 100.00 | 1.03561 | 0.00000 | 0.00000 | ||
| 4868 | 2012.11.29 23:00 | modify | 1623 | 100.00 | 1.03561 | 1.03811 | 1.03501 | ||
| 4869 | 2012.11.29 23:54 | close | 1623 | 100.00 | 1.03544 | 1.03811 | 1.03501 | 1317.93 | 1075049.69 |
| 4870 | 2012.11.29 23:59 | buy | 1624 | 100.00 | 1.03509 | 0.00000 | 0.00000 | ||
| 4871 | 2012.11.29 23:59 | modify | 1624 | 100.00 | 1.03509 | 1.03259 | 1.03569 | ||
| 4872 | 2012.11.30 00:07 | close | 1624 | 100.00 | 1.03549 | 1.03259 | 1.03569 | 3121.35 | 1078171.04 |
| 4873 | 2012.11.30 00:20 | sell | 1625 | 100.00 | 1.03588 | 0.00000 | 0.00000 | ||
| 4874 | 2012.11.30 00:20 | modify | 1625 | 100.00 | 1.03588 | 1.03838 | 1.03528 | ||
| 4875 | 2012.11.30 00:40 | close | 1625 | 100.00 | 1.03562 | 1.03838 | 1.03528 | 2015.66 | 1080186.70 |
| 4876 | 2012.11.30 23:00 | sell | 1626 | 100.00 | 1.03643 | 0.00000 | 0.00000 | ||
| 4877 | 2012.11.30 23:00 | modify | 1626 | 100.00 | 1.03643 | 1.03893 | 1.03583 | ||
| 4878 | 2012.11.30 23:50 | close | 1626 | 100.00 | 1.03591 | 1.03893 | 1.03583 | 4031.35 | 1084218.05 |
| 4879 | 2012.12.03 00:30 | sell | 1627 | 100.00 | 1.03658 | 0.00000 | 0.00000 | ||
| 4880 | 2012.12.03 00:30 | modify | 1627 | 100.00 | 1.03658 | 1.03908 | 1.03598 | ||
| 4881 | 2012.12.03 00:35 | close | 1627 | 100.00 | 1.03621 | 1.03908 | 1.03598 | 2868.46 | 1087086.51 |
| 4882 | 2012.12.03 23:11 | sell | 1628 | 100.00 | 1.03652 | 0.00000 | 0.00000 | ||
| 4883 | 2012.12.03 23:11 | modify | 1628 | 100.00 | 1.03652 | 1.03902 | 1.03592 | ||
| 4884 | 2012.12.04 00:19 | close | 1628 | 100.00 | 1.03640 | 1.03902 | 1.03592 | 692.39 | 1087778.90 |
| 4885 | 2012.12.04 00:49 | sell | 1629 | 100.00 | 1.03669 | 0.00000 | 0.00000 | ||
| 4886 | 2012.12.04 00:49 | modify | 1629 | 100.00 | 1.03669 | 1.03919 | 1.03609 | ||
| 4887 | 2012.12.04 01:14 | close | 1629 | 100.00 | 1.03647 | 1.03919 | 1.03609 | 1705.57 | 1089484.47 |
| 4888 | 2012.12.04 23:59 | buy | 1630 | 100.00 | 1.03940 | 0.00000 | 0.00000 | ||
| 4889 | 2012.12.04 23:59 | modify | 1630 | 100.00 | 1.03940 | 1.03690 | 1.04000 | ||
| 4890 | 2012.12.05 00:40 | close | 1630 | 100.00 | 1.03944 | 1.03690 | 1.04000 | 330.16 | 1089814.63 |
| 4891 | 2012.12.05 23:50 | sell | 1631 | 100.00 | 1.03696 | 0.00000 | 0.00000 | ||
| 4892 | 2012.12.05 23:50 | modify | 1631 | 100.00 | 1.03696 | 1.03946 | 1.03636 | ||
| 4893 | 2012.12.06 00:00 | close | 1631 | 100.00 | 1.03653 | 1.03946 | 1.03636 | 2619.81 | 1092434.44 |
| 4894 | 2012.12.06 00:44 | sell | 1632 | 100.00 | 1.03704 | 0.00000 | 0.00000 | ||
| 4895 | 2012.12.06 00:44 | modify | 1632 | 100.00 | 1.03704 | 1.03954 | 1.03644 | ||
| 4896 | 2012.12.06 01:06 | close | 1632 | 100.00 | 1.03673 | 1.03954 | 1.03644 | 2403.29 | 1094837.73 |
| 4897 | 2012.12.06 23:28 | sell | 1633 | 100.00 | 1.03884 | 0.00000 | 0.00000 | ||
| 4898 | 2012.12.06 23:28 | modify | 1633 | 100.00 | 1.03884 | 1.04134 | 1.03824 | ||
| 4899 | 2012.12.07 00:24 | close | 1633 | 100.00 | 1.03882 | 1.04134 | 1.03824 | -82.88 | 1094754.85 |
| 4900 | 2012.12.07 00:43 | buy | 1634 | 100.00 | 1.03833 | 0.00000 | 0.00000 | ||
| 4901 | 2012.12.07 00:43 | modify | 1634 | 100.00 | 1.03833 | 1.03583 | 1.03893 | ||
| 4902 | 2012.12.07 02:03 | close | 1634 | 100.00 | 1.03824 | 1.03583 | 1.03893 | -697.81 | 1094057.04 |
| 4903 | 2012.12.07 23:00 | sell | 1635 | 100.00 | 1.03902 | 0.00000 | 0.00000 | ||
| 4904 | 2012.12.07 23:00 | modify | 1635 | 100.00 | 1.03902 | 1.04152 | 1.03842 | ||
| 4905 | 2012.12.07 23:06 | t/p | 1635 | 100.00 | 1.03842 | 1.04152 | 1.03842 | 4651.53 | 1098708.57 |
| 4906 | 2012.12.07 23:35 | buy | 1636 | 100.00 | 1.03716 | 0.00000 | 0.00000 | ||
| 4907 | 2012.12.07 23:35 | modify | 1636 | 100.00 | 1.03716 | 1.03466 | 1.03776 | ||
| 4908 | 2012.12.10 00:21 | s/l | 1636 | 100.00 | 1.03466 | 1.03466 | 1.03776 | -19363.43 | 1079345.14 |
| 4909 | 2012.12.10 23:11 | sell | 1637 | 100.00 | 1.03487 | 0.00000 | 0.00000 | ||
| 4910 | 2012.12.10 23:11 | modify | 1637 | 100.00 | 1.03487 | 1.03737 | 1.03427 | ||
| 4911 | 2012.12.10 23:46 | close | 1637 | 100.00 | 1.03464 | 1.03737 | 1.03427 | 1783.08 | 1081128.22 |
| 4912 | 2012.12.11 00:00 | buy | 1638 | 100.00 | 1.03425 | 0.00000 | 0.00000 | ||
| 4913 | 2012.12.11 00:00 | modify | 1638 | 100.00 | 1.03425 | 1.03175 | 1.03485 | ||
| 4914 | 2012.12.11 01:25 | close | 1638 | 100.00 | 1.03405 | 1.03175 | 1.03485 | -1550.66 | 1079577.56 |
| 4915 | 2012.12.11 23:27 | sell | 1639 | 100.00 | 1.03788 | 0.00000 | 0.00000 | ||
| 4916 | 2012.12.11 23:27 | modify | 1639 | 100.00 | 1.03788 | 1.04038 | 1.03728 | ||
| 4917 | 2012.12.12 02:24 | close | 1639 | 100.00 | 1.03863 | 1.04038 | 1.03728 | -6052.24 | 1073525.32 |
| 4918 | 2012.12.12 23:47 | sell | 1640 | 100.00 | 1.03886 | 0.00000 | 0.00000 | ||
| 4919 | 2012.12.12 23:47 | modify | 1640 | 100.00 | 1.03886 | 1.04136 | 1.03826 | ||
| 4920 | 2012.12.13 00:00 | close | 1640 | 100.00 | 1.03854 | 1.04136 | 1.03826 | 1767.02 | 1075292.34 |
| 4921 | 2012.12.13 23:00 | sell | 1641 | 100.00 | 1.03620 | 0.00000 | 0.00000 | ||
| 4922 | 2012.12.13 23:00 | modify | 1641 | 100.00 | 1.03620 | 1.03870 | 1.03560 | ||
| 4923 | 2012.12.14 00:01 | close | 1641 | 100.00 | 1.03613 | 1.03870 | 1.03560 | 304.75 | 1075597.09 |
| 4924 | 2012.12.14 00:06 | buy | 1642 | 100.00 | 1.03563 | 0.00000 | 0.00000 | ||
| 4925 | 2012.12.14 00:06 | modify | 1642 | 100.00 | 1.03563 | 1.03313 | 1.03623 | ||
| 4926 | 2012.12.14 00:43 | close | 1642 | 100.00 | 1.03604 | 1.03313 | 1.03623 | 3178.87 | 1078775.96 |
| 4927 | 2012.12.14 23:17 | buy | 1643 | 100.00 | 1.04079 | 0.00000 | 0.00000 | ||
| 4928 | 2012.12.14 23:17 | modify | 1643 | 100.00 | 1.04079 | 1.03829 | 1.04139 | ||
| 4929 | 2012.12.14 23:34 | close | 1643 | 100.00 | 1.04113 | 1.03829 | 1.04139 | 2636.13 | 1081412.09 |
| 4930 | 2012.12.14 23:56 | sell | 1644 | 100.00 | 1.04161 | 0.00000 | 0.00000 | ||
| 4931 | 2012.12.14 23:56 | modify | 1644 | 100.00 | 1.04161 | 1.04411 | 1.04101 | ||
| 4932 | 2012.12.17 00:00 | t/p | 1644 | 100.00 | 1.04101 | 1.04411 | 1.04101 | 4413.59 | 1085825.68 |
| 4933 | 2012.12.17 00:00 | buy | 1645 | 100.00 | 1.04034 | 0.00000 | 0.00000 | ||
| 4934 | 2012.12.17 00:00 | modify | 1645 | 100.00 | 1.04034 | 1.03784 | 1.04094 | ||
| 4935 | 2012.12.17 00:46 | close | 1645 | 100.00 | 1.04032 | 1.03784 | 1.04094 | -155.06 | 1085670.62 |
| 4936 | 2012.12.17 23:18 | sell | 1646 | 100.00 | 1.03762 | 0.00000 | 0.00000 | ||
| 4937 | 2012.12.17 23:18 | modify | 1646 | 100.00 | 1.03762 | 1.04012 | 1.03702 | ||
| 4938 | 2012.12.18 00:00 | close | 1646 | 100.00 | 1.03737 | 1.04012 | 1.03702 | 1700.20 | 1087370.82 |
| 4939 | 2012.12.18 23:00 | sell | 1647 | 100.00 | 1.03810 | 0.00000 | 0.00000 | ||
| 4940 | 2012.12.18 23:00 | modify | 1647 | 100.00 | 1.03810 | 1.04060 | 1.03750 | ||
| 4941 | 2012.12.19 00:00 | close | 1647 | 100.00 | 1.03778 | 1.04060 | 1.03750 | 2242.84 | 1089613.66 |
| 4942 | 2012.12.19 00:16 | buy | 1648 | 100.00 | 1.03750 | 0.00000 | 0.00000 | ||
| 4943 | 2012.12.19 00:16 | modify | 1648 | 100.00 | 1.03750 | 1.03500 | 1.03810 | ||
| 4944 | 2012.12.19 01:32 | close | 1648 | 100.00 | 1.03725 | 1.03500 | 1.03810 | -1938.27 | 1087675.39 |
| 4945 | 2012.12.20 00:53 | sell | 1649 | 100.00 | 1.03621 | 0.00000 | 0.00000 | ||
| 4946 | 2012.12.20 00:53 | modify | 1649 | 100.00 | 1.03621 | 1.03871 | 1.03561 | ||
| 4947 | 2012.12.20 01:06 | close | 1649 | 100.00 | 1.03579 | 1.03871 | 1.03561 | 3255.99 | 1090931.38 |
| 4948 | 2012.12.20 23:43 | sell | 1650 | 100.00 | 1.03502 | 0.00000 | 0.00000 | ||
| 4949 | 2012.12.20 23:43 | modify | 1650 | 100.00 | 1.03502 | 1.03752 | 1.03442 | ||
| 4950 | 2012.12.21 00:56 | close | 1650 | 100.00 | 1.03495 | 1.03752 | 1.03442 | 304.74 | 1091236.12 |
| 4951 | 2012.12.21 23:54 | sell | 1651 | 100.00 | 1.03340 | 0.00000 | 0.00000 | ||
| 4952 | 2012.12.21 23:54 | modify | 1651 | 100.00 | 1.03340 | 1.03590 | 1.03280 | ||
| 4953 | 2012.12.21 23:59 | close | 1651 | 100.00 | 1.03299 | 1.03590 | 1.03280 | 3178.49 | 1094414.61 |
| 4954 | 2012.12.21 23:59 | buy | 1652 | 100.00 | 1.03274 | 0.00000 | 0.00000 | ||
| 4955 | 2012.12.21 23:59 | modify | 1652 | 100.00 | 1.03274 | 1.03024 | 1.03334 | ||
| 4956 | 2012.12.24 00:24 | close | 1652 | 100.00 | 1.03307 | 1.03024 | 1.03334 | 2578.57 | 1096993.18 |
| 4957 | 2012.12.24 00:27 | sell | 1653 | 100.00 | 1.03339 | 0.00000 | 0.00000 | ||
| 4958 | 2012.12.24 00:27 | modify | 1653 | 100.00 | 1.03339 | 1.03589 | 1.03279 | ||
| 4959 | 2012.12.24 01:00 | close | 1653 | 100.00 | 1.03314 | 1.03589 | 1.03279 | 1938.11 | 1098931.29 |
| 4960 | 2012.12.26 23:00 | sell | 1654 | 100.00 | 1.03100 | 0.00000 | 0.00000 | ||
| 4961 | 2012.12.26 23:00 | modify | 1654 | 100.00 | 1.03100 | 1.03350 | 1.03040 | ||
| 4962 | 2012.12.27 00:09 | close | 1654 | 100.00 | 1.03097 | 1.03350 | 1.03040 | -481.22 | 1098450.07 |
| 4963 | 2012.12.27 00:34 | buy | 1655 | 100.00 | 1.03084 | 0.00000 | 0.00000 | ||
| 4964 | 2012.12.27 00:34 | modify | 1655 | 100.00 | 1.03084 | 1.02834 | 1.03144 | ||
| 4965 | 2012.12.27 03:35 | close | 1655 | 100.00 | 1.02932 | 1.02834 | 1.03144 | -11784.87 | 1086665.20 |
| 4966 | 2012.12.27 23:29 | sell | 1656 | 100.00 | 1.03231 | 0.00000 | 0.00000 | ||
| 4967 | 2012.12.27 23:29 | modify | 1656 | 100.00 | 1.03231 | 1.03481 | 1.03171 | ||
| 4968 | 2012.12.27 23:37 | close | 1656 | 100.00 | 1.03207 | 1.03481 | 1.03171 | 1860.56 | 1088525.76 |
| 4969 | 2012.12.27 23:51 | sell | 1657 | 100.00 | 1.03227 | 0.00000 | 0.00000 | ||
| 4970 | 2012.12.27 23:51 | modify | 1657 | 100.00 | 1.03227 | 1.03477 | 1.03167 | ||
| 4971 | 2012.12.28 00:33 | close | 1657 | 100.00 | 1.03222 | 1.03477 | 1.03167 | 149.69 | 1088675.45 |
| 4972 | 2012.12.28 00:33 | buy | 1658 | 100.00 | 1.03169 | 0.00000 | 0.00000 | ||
| 4973 | 2012.12.28 00:33 | modify | 1658 | 100.00 | 1.03169 | 1.02919 | 1.03229 | ||
| 4974 | 2012.12.28 02:02 | close | 1658 | 100.00 | 1.03152 | 1.02919 | 1.03229 | -1318.03 | 1087357.42 |
| 4975 | 2012.12.28 23:42 | sell | 1659 | 100.00 | 1.03306 | 0.00000 | 0.00000 | ||
| 4976 | 2012.12.28 23:42 | modify | 1659 | 100.00 | 1.03306 | 1.03556 | 1.03246 | ||
| 4977 | 2012.12.31 00:02 | close | 1659 | 100.00 | 1.03290 | 1.03556 | 1.03246 | 1002.45 | 1088359.87 |
| 4978 | 2012.12.31 00:07 | buy | 1660 | 100.00 | 1.03222 | 0.00000 | 0.00000 | ||
| 4979 | 2012.12.31 00:07 | modify | 1660 | 100.00 | 1.03222 | 1.02972 | 1.03282 | ||
| 4980 | 2012.12.31 00:14 | t/p | 1660 | 100.00 | 1.03282 | 1.02972 | 1.03282 | 4651.89 | 1093011.76 |
| 4981 | 2012.12.31 00:17 | sell | 1661 | 100.00 | 1.03362 | 0.00000 | 0.00000 | ||
| 4982 | 2012.12.31 00:17 | modify | 1661 | 100.00 | 1.03362 | 1.03612 | 1.03302 | ||
| 4983 | 2012.12.31 00:23 | t/p | 1661 | 100.00 | 1.03302 | 1.03612 | 1.03302 | 4651.41 | 1097663.17 |
| 4984 | 2013.01.02 23:35 | sell | 1662 | 100.00 | 1.03450 | 0.00000 | 0.00000 | ||
| 4985 | 2013.01.02 23:35 | modify | 1662 | 100.00 | 1.03450 | 1.03700 | 1.03390 | ||
| 4986 | 2013.01.02 23:56 | close | 1662 | 100.00 | 1.03423 | 1.03700 | 1.03390 | 2093.15 | 1099756.32 |
| 4987 | 2013.01.03 00:02 | sell | 1663 | 100.00 | 1.03464 | 0.00000 | 0.00000 | ||
| 4988 | 2013.01.03 00:02 | modify | 1663 | 100.00 | 1.03464 | 1.03714 | 1.03404 | ||
| 4989 | 2013.01.03 01:05 | close | 1663 | 100.00 | 1.03461 | 1.03714 | 1.03404 | 232.57 | 1099988.89 |
| 4990 | 2013.01.03 23:15 | buy | 1664 | 100.00 | 1.03322 | 0.00000 | 0.00000 | ||
| 4991 | 2013.01.03 23:15 | modify | 1664 | 100.00 | 1.03322 | 1.03072 | 1.03382 | ||
| 4992 | 2013.01.03 23:20 | close | 1664 | 100.00 | 1.03366 | 1.03072 | 1.03382 | 3411.44 | 1103400.33 |
| 4993 | 2013.01.04 00:14 | sell | 1665 | 100.00 | 1.03371 | 0.00000 | 0.00000 | ||
| 4994 | 2013.01.04 00:14 | modify | 1665 | 100.00 | 1.03371 | 1.03621 | 1.03311 | ||
| 4995 | 2013.01.04 00:44 | close | 1665 | 100.00 | 1.03357 | 1.03621 | 1.03311 | 1085.34 | 1104485.67 |
| 4996 | 2013.01.04 00:53 | sell | 1666 | 100.00 | 1.03400 | 0.00000 | 0.00000 | ||
| 4997 | 2013.01.04 00:53 | modify | 1666 | 100.00 | 1.03400 | 1.03650 | 1.03340 | ||
| 4998 | 2013.01.04 01:00 | close | 1666 | 100.00 | 1.03360 | 1.03650 | 1.03340 | 3100.97 | 1107586.64 |
| 4999 | 2013.01.04 23:29 | sell | 1667 | 100.00 | 1.03477 | 0.00000 | 0.00000 | ||
| 5000 | 2013.01.04 23:29 | modify | 1667 | 100.00 | 1.03477 | 1.03727 | 1.03417 | ||
| 5001 | 2013.01.04 23:52 | close | 1667 | 100.00 | 1.03427 | 1.03727 | 1.03417 | 3876.20 | 1111462.84 |
| 5002 | 2013.01.07 00:00 | buy | 1668 | 100.00 | 1.03370 | 0.00000 | 0.00000 | ||
| 5003 | 2013.01.07 00:00 | modify | 1668 | 100.00 | 1.03370 | 1.03120 | 1.03430 | ||
| 5004 | 2013.01.07 00:04 | t/p | 1668 | 100.00 | 1.03430 | 1.03120 | 1.03430 | 4651.95 | 1116114.79 |
| 5005 | 2013.01.07 00:12 | sell | 1669 | 100.00 | 1.03485 | 0.00000 | 0.00000 | ||
| 5006 | 2013.01.07 00:12 | modify | 1669 | 100.00 | 1.03485 | 1.03735 | 1.03425 | ||
| 5007 | 2013.01.07 01:21 | close | 1669 | 100.00 | 1.03496 | 1.03735 | 1.03425 | -852.76 | 1115262.03 |
| 5008 | 2013.01.07 23:23 | sell | 1670 | 100.00 | 1.03554 | 0.00000 | 0.00000 | ||
| 5009 | 2013.01.07 23:23 | modify | 1670 | 100.00 | 1.03554 | 1.03804 | 1.03494 | ||
| 5010 | 2013.01.07 23:56 | close | 1670 | 100.00 | 1.03523 | 1.03804 | 1.03494 | 2403.25 | 1117665.28 |
| 5011 | 2013.01.08 00:02 | buy | 1671 | 100.00 | 1.03496 | 0.00000 | 0.00000 | ||
| 5012 | 2013.01.08 00:02 | modify | 1671 | 100.00 | 1.03496 | 1.03246 | 1.03556 | ||
| 5013 | 2013.01.08 00:03 | close | 1671 | 100.00 | 1.03524 | 1.03246 | 1.03556 | 2170.92 | 1119836.20 |
| 5014 | 2013.01.08 00:24 | buy | 1672 | 100.00 | 1.03493 | 0.00000 | 0.00000 | ||
| 5015 | 2013.01.08 00:24 | modify | 1672 | 100.00 | 1.03493 | 1.03243 | 1.03553 | ||
| 5016 | 2013.01.08 00:43 | close | 1672 | 100.00 | 1.03513 | 1.03243 | 1.03553 | 1550.65 | 1121386.85 |
| 5017 | 2013.01.08 00:54 | sell | 1673 | 100.00 | 1.03571 | 0.00000 | 0.00000 | ||
| 5018 | 2013.01.08 00:54 | modify | 1673 | 100.00 | 1.03571 | 1.03821 | 1.03511 | ||
| 5019 | 2013.01.08 02:30 | close | 1673 | 100.00 | 1.03586 | 1.03821 | 1.03511 | -1162.86 | 1120223.99 |
| 5020 | 2013.01.08 23:10 | sell | 1674 | 100.00 | 1.03608 | 0.00000 | 0.00000 | ||
| 5021 | 2013.01.08 23:10 | modify | 1674 | 100.00 | 1.03608 | 1.03858 | 1.03548 | ||
| 5022 | 2013.01.08 23:45 | close | 1674 | 100.00 | 1.03575 | 1.03858 | 1.03548 | 2558.29 | 1122782.28 |
| 5023 | 2013.01.09 00:04 | sell | 1675 | 100.00 | 1.03621 | 0.00000 | 0.00000 | ||
| 5024 | 2013.01.09 00:04 | modify | 1675 | 100.00 | 1.03621 | 1.03871 | 1.03561 | ||
| 5025 | 2013.01.09 01:17 | close | 1675 | 100.00 | 1.03614 | 1.03871 | 1.03561 | 542.67 | 1123324.95 |
| 5026 | 2013.01.09 23:00 | sell | 1676 | 100.00 | 1.03796 | 0.00000 | 0.00000 | ||
| 5027 | 2013.01.09 23:00 | modify | 1676 | 100.00 | 1.03796 | 1.04046 | 1.03736 | ||
| 5028 | 2013.01.10 00:00 | close | 1676 | 100.00 | 1.03793 | 1.04046 | 1.03736 | -481.22 | 1122843.73 |
| 5029 | 2013.01.10 23:56 | buy | 1677 | 100.00 | 1.04195 | 0.00000 | 0.00000 | ||
| 5030 | 2013.01.10 23:56 | modify | 1677 | 100.00 | 1.04195 | 1.03945 | 1.04255 | ||
| 5031 | 2013.01.11 02:01 | s/l | 1677 | 100.00 | 1.03945 | 1.03945 | 1.04255 | -19362.98 | 1103480.75 |
| 5032 | 2013.01.11 23:05 | sell | 1678 | 100.00 | 1.03680 | 0.00000 | 0.00000 | ||
| 5033 | 2013.01.11 23:05 | modify | 1678 | 100.00 | 1.03680 | 1.03930 | 1.03620 | ||
| 5034 | 2013.01.14 00:22 | close | 1678 | 100.00 | 1.03702 | 1.03930 | 1.03620 | -1943.47 | 1101537.28 |
| 5035 | 2013.01.14 23:41 | sell | 1679 | 100.00 | 1.03950 | 0.00000 | 0.00000 | ||
| 5036 | 2013.01.14 23:41 | modify | 1679 | 100.00 | 1.03950 | 1.04200 | 1.03890 | ||
| 5037 | 2013.01.14 23:49 | close | 1679 | 100.00 | 1.03938 | 1.04200 | 1.03890 | 930.29 | 1102467.57 |
| 5038 | 2013.01.14 23:50 | buy | 1680 | 100.00 | 1.03918 | 0.00000 | 0.00000 | ||
| 5039 | 2013.01.14 23:50 | modify | 1680 | 100.00 | 1.03918 | 1.03668 | 1.03978 | ||
| 5040 | 2013.01.14 23:59 | close | 1680 | 100.00 | 1.03935 | 1.03668 | 1.03978 | 1318.03 | 1103785.60 |
| 5041 | 2013.01.14 23:59 | buy | 1681 | 100.00 | 1.03906 | 0.00000 | 0.00000 | ||
| 5042 | 2013.01.14 23:59 | modify | 1681 | 100.00 | 1.03906 | 1.03656 | 1.03966 | ||
| 5043 | 2013.01.15 01:02 | close | 1681 | 100.00 | 1.03884 | 1.03656 | 1.03966 | -1685.67 | 1102099.93 |
| 5044 | 2013.01.15 23:11 | sell | 1682 | 100.00 | 1.03930 | 0.00000 | 0.00000 | ||
| 5045 | 2013.01.15 23:11 | modify | 1682 | 100.00 | 1.03930 | 1.04180 | 1.03870 | ||
| 5046 | 2013.01.16 00:16 | close | 1682 | 100.00 | 1.03928 | 1.04180 | 1.03870 | -82.88 | 1102017.05 |
| 5047 | 2013.01.16 23:54 | sell | 1683 | 100.00 | 1.04218 | 0.00000 | 0.00000 | ||
| 5048 | 2013.01.16 23:54 | modify | 1683 | 100.00 | 1.04218 | 1.04468 | 1.04158 | ||
| 5049 | 2013.01.17 00:02 | close | 1683 | 100.00 | 1.04196 | 1.04468 | 1.04158 | 991.73 | 1103008.78 |
| 5050 | 2013.01.17 00:03 | sell | 1684 | 100.00 | 1.04218 | 0.00000 | 0.00000 | ||
| 5051 | 2013.01.17 00:03 | modify | 1684 | 100.00 | 1.04218 | 1.04468 | 1.04158 | ||
| 5052 | 2013.01.17 00:17 | close | 1684 | 100.00 | 1.04201 | 1.04468 | 1.04158 | 1317.90 | 1104326.68 |
| 5053 | 2013.01.17 23:19 | sell | 1685 | 100.00 | 1.03892 | 0.00000 | 0.00000 | ||
| 5054 | 2013.01.17 23:19 | modify | 1685 | 100.00 | 1.03892 | 1.04142 | 1.03832 | ||
| 5055 | 2013.01.18 00:31 | close | 1685 | 100.00 | 1.03897 | 1.04142 | 1.03832 | -625.55 | 1103701.13 |
| 5056 | 2013.01.18 00:56 | buy | 1686 | 100.00 | 1.03870 | 0.00000 | 0.00000 | ||
| 5057 | 2013.01.18 00:56 | modify | 1686 | 100.00 | 1.03870 | 1.03620 | 1.03930 | ||
| 5058 | 2013.01.18 01:01 | close | 1686 | 100.00 | 1.03909 | 1.03620 | 1.03930 | 3023.75 | 1106724.88 |
| 5059 | 2013.01.18 23:00 | buy | 1687 | 100.00 | 1.04205 | 0.00000 | 0.00000 | ||
| 5060 | 2013.01.18 23:00 | modify | 1687 | 100.00 | 1.04205 | 1.03955 | 1.04265 | ||
| 5061 | 2013.01.18 23:15 | close | 1687 | 100.00 | 1.04235 | 1.03955 | 1.04265 | 2326.03 | 1109050.91 |
| 5062 | 2013.01.18 23:59 | buy | 1688 | 100.00 | 1.04165 | 0.00000 | 0.00000 | ||
| 5063 | 2013.01.18 23:59 | modify | 1688 | 100.00 | 1.04165 | 1.03915 | 1.04225 | ||
| 5064 | 2013.01.21 00:06 | close | 1688 | 100.00 | 1.04220 | 1.03915 | 1.04225 | 4284.41 | 1113335.32 |
| 5065 | 2013.01.21 00:35 | sell | 1689 | 100.00 | 1.04263 | 0.00000 | 0.00000 | ||
| 5066 | 2013.01.21 00:35 | modify | 1689 | 100.00 | 1.04263 | 1.04513 | 1.04203 | ||
| 5067 | 2013.01.21 00:45 | close | 1689 | 100.00 | 1.04219 | 1.04513 | 1.04203 | 3411.17 | 1116746.49 |
| 5068 | 2013.01.21 00:45 | buy | 1690 | 100.00 | 1.04176 | 0.00000 | 0.00000 | ||
| 5069 | 2013.01.21 00:45 | modify | 1690 | 100.00 | 1.04176 | 1.03926 | 1.04236 | ||
| 5070 | 2013.01.21 00:46 | close | 1690 | 100.00 | 1.04219 | 1.03926 | 1.04236 | 3333.98 | 1120080.47 |
| 5071 | 2013.01.21 00:52 | buy | 1691 | 100.00 | 1.04178 | 0.00000 | 0.00000 | ||
| 5072 | 2013.01.21 00:52 | modify | 1691 | 100.00 | 1.04178 | 1.03928 | 1.04238 | ||
| 5073 | 2013.01.21 01:46 | close | 1691 | 100.00 | 1.04186 | 1.03928 | 1.04238 | 620.27 | 1120700.74 |
| 5074 | 2013.01.21 23:06 | sell | 1692 | 100.00 | 1.04425 | 0.00000 | 0.00000 | ||
| 5075 | 2013.01.21 23:06 | modify | 1692 | 100.00 | 1.04425 | 1.04675 | 1.04365 | ||
| 5076 | 2013.01.21 23:13 | close | 1692 | 100.00 | 1.04408 | 1.04675 | 1.04365 | 1317.95 | 1122018.69 |
| 5077 | 2013.01.21 23:18 | sell | 1693 | 100.00 | 1.04426 | 0.00000 | 0.00000 | ||
| 5078 | 2013.01.21 23:18 | modify | 1693 | 100.00 | 1.04426 | 1.04676 | 1.04366 | ||
| 5079 | 2013.01.21 23:23 | close | 1693 | 100.00 | 1.04407 | 1.04676 | 1.04366 | 1473.01 | 1123491.70 |
| 5080 | 2013.01.22 00:01 | buy | 1694 | 100.00 | 1.04377 | 0.00000 | 0.00000 | ||
| 5081 | 2013.01.22 00:01 | modify | 1694 | 100.00 | 1.04377 | 1.04127 | 1.04437 | ||
| 5082 | 2013.01.22 00:19 | close | 1694 | 100.00 | 1.04400 | 1.04127 | 1.04437 | 1783.30 | 1125275.00 |
| 5083 | 2013.01.22 23:36 | buy | 1695 | 100.00 | 1.04805 | 0.00000 | 0.00000 | ||
| 5084 | 2013.01.22 23:36 | modify | 1695 | 100.00 | 1.04805 | 1.04555 | 1.04865 | ||
| 5085 | 2013.01.23 00:02 | close | 1695 | 100.00 | 1.04816 | 1.04555 | 1.04865 | 872.90 | 1126147.90 |
| 5086 | 2013.01.23 00:25 | sell | 1696 | 100.00 | 1.04849 | 0.00000 | 0.00000 | ||
| 5087 | 2013.01.23 00:25 | modify | 1696 | 100.00 | 1.04849 | 1.05099 | 1.04789 | ||
| 5088 | 2013.01.23 00:48 | close | 1696 | 100.00 | 1.04807 | 1.05099 | 1.04789 | 3256.11 | 1129404.01 |
| 5089 | 2013.01.23 00:59 | buy | 1697 | 100.00 | 1.04758 | 0.00000 | 0.00000 | ||
| 5090 | 2013.01.23 00:59 | modify | 1697 | 100.00 | 1.04758 | 1.04508 | 1.04818 | ||
| 5091 | 2013.01.23 01:46 | close | 1697 | 100.00 | 1.04785 | 1.04508 | 1.04818 | 2093.43 | 1131497.44 |
| 5092 | 2013.01.23 23:00 | sell | 1698 | 100.00 | 1.05393 | 0.00000 | 0.00000 | ||
| 5093 | 2013.01.23 23:00 | modify | 1698 | 100.00 | 1.05393 | 1.05643 | 1.05333 | ||
| 5094 | 2013.01.24 00:13 | close | 1698 | 100.00 | 1.05389 | 1.05643 | 1.05333 | -403.68 | 1131093.76 |
| 5095 | 2013.01.24 00:29 | buy | 1699 | 100.00 | 1.05352 | 0.00000 | 0.00000 | ||
| 5096 | 2013.01.24 00:29 | modify | 1699 | 100.00 | 1.05352 | 1.05102 | 1.05412 | ||
| 5097 | 2013.01.24 01:31 | close | 1699 | 100.00 | 1.05336 | 1.05102 | 1.05412 | -1240.55 | 1129853.21 |
| 5098 | 2013.01.24 23:00 | buy | 1700 | 100.00 | 1.04852 | 0.00000 | 0.00000 | ||
| 5099 | 2013.01.24 23:00 | modify | 1700 | 100.00 | 1.04852 | 1.04602 | 1.04912 | ||
| 5100 | 2013.01.25 00:36 | close | 1700 | 100.00 | 1.04762 | 1.04602 | 1.04912 | -6958.02 | 1122895.19 |
| 5101 | 2013.01.25 23:52 | buy | 1701 | 100.00 | 1.04842 | 0.00000 | 0.00000 | ||
| 5102 | 2013.01.25 23:52 | modify | 1701 | 100.00 | 1.04842 | 1.04592 | 1.04902 | ||
| 5103 | 2013.01.28 00:17 | close | 1701 | 100.00 | 1.04867 | 1.04592 | 1.04902 | 1958.36 | 1124853.55 |
| 5104 | 2013.01.28 23:36 | sell | 1702 | 100.00 | 1.04791 | 0.00000 | 0.00000 | ||
| 5105 | 2013.01.28 23:36 | modify | 1702 | 100.00 | 1.04791 | 1.05041 | 1.04731 | ||
| 5106 | 2013.01.29 00:02 | close | 1702 | 100.00 | 1.04757 | 1.05041 | 1.04731 | 2397.97 | 1127251.52 |
| 5107 | 2013.01.29 00:06 | buy | 1703 | 100.00 | 1.04738 | 0.00000 | 0.00000 | ||
| 5108 | 2013.01.29 00:06 | modify | 1703 | 100.00 | 1.04738 | 1.04488 | 1.04798 | ||
| 5109 | 2013.01.29 01:01 | close | 1703 | 100.00 | 1.04720 | 1.04488 | 1.04798 | -1395.61 | 1125855.91 |
| 5110 | 2013.01.29 23:36 | sell | 1704 | 100.00 | 1.04864 | 0.00000 | 0.00000 | ||
| 5111 | 2013.01.29 23:36 | modify | 1704 | 100.00 | 1.04864 | 1.05114 | 1.04804 | ||
| 5112 | 2013.01.29 23:48 | close | 1704 | 100.00 | 1.04843 | 1.05114 | 1.04804 | 1628.05 | 1127483.96 |
| 5113 | 2013.01.29 23:55 | buy | 1705 | 100.00 | 1.04817 | 0.00000 | 0.00000 | ||
| 5114 | 2013.01.29 23:55 | modify | 1705 | 100.00 | 1.04817 | 1.04567 | 1.04877 | ||
| 5115 | 2013.01.30 00:31 | close | 1705 | 100.00 | 1.04822 | 1.04567 | 1.04877 | 407.69 | 1127891.65 |
| 5116 | 2013.01.30 23:18 | sell | 1706 | 100.00 | 1.04257 | 0.00000 | 0.00000 | ||
| 5117 | 2013.01.30 23:18 | modify | 1706 | 100.00 | 1.04257 | 1.04507 | 1.04197 | ||
| 5118 | 2013.01.31 00:05 | close | 1706 | 100.00 | 1.04235 | 1.04507 | 1.04197 | 991.79 | 1128883.44 |
| 5119 | 2013.01.31 00:29 | sell | 1707 | 100.00 | 1.04267 | 0.00000 | 0.00000 | ||
| 5120 | 2013.01.31 00:29 | modify | 1707 | 100.00 | 1.04267 | 1.04517 | 1.04207 | ||
| 5121 | 2013.01.31 03:51 | close | 1707 | 100.00 | 1.04465 | 1.04517 | 1.04207 | -15350.26 | 1113533.18 |
| 5122 | 2013.01.31 23:00 | buy | 1708 | 100.00 | 1.03986 | 0.00000 | 0.00000 | ||
| 5123 | 2013.01.31 23:00 | modify | 1708 | 100.00 | 1.03986 | 1.03736 | 1.04046 | ||
| 5124 | 2013.02.01 00:23 | close | 1708 | 100.00 | 1.03964 | 1.03736 | 1.04046 | -1685.74 | 1111847.44 |
| 5125 | 2013.02.01 00:33 | buy | 1709 | 100.00 | 1.03904 | 0.00000 | 0.00000 | ||
| 5126 | 2013.02.01 00:33 | modify | 1709 | 100.00 | 1.03904 | 1.03654 | 1.03964 | ||
| 5127 | 2013.02.01 00:37 | close | 1709 | 100.00 | 1.03953 | 1.03654 | 1.03964 | 3799.19 | 1115646.63 |
| 5128 | 2013.02.01 00:43 | sell | 1710 | 100.00 | 1.03997 | 0.00000 | 0.00000 | ||
| 5129 | 2013.02.01 00:43 | modify | 1710 | 100.00 | 1.03997 | 1.04247 | 1.03937 | ||
| 5130 | 2013.02.01 00:58 | close | 1710 | 100.00 | 1.03952 | 1.04247 | 1.03937 | 3488.70 | 1119135.33 |
| 5131 | 2013.02.01 23:06 | buy | 1711 | 100.00 | 1.03691 | 0.00000 | 0.00000 | ||
| 5132 | 2013.02.01 23:06 | modify | 1711 | 100.00 | 1.03691 | 1.03441 | 1.03751 | ||
| 5133 | 2013.02.04 00:00 | t/p | 1711 | 100.00 | 1.03751 | 1.03441 | 1.03751 | 4672.09 | 1123807.42 |
| 5134 | 2013.02.04 00:00 | sell | 1712 | 100.00 | 1.03857 | 0.00000 | 0.00000 | ||
| 5135 | 2013.02.04 00:00 | modify | 1712 | 100.00 | 1.03857 | 1.04107 | 1.03797 | ||
| 5136 | 2013.02.04 00:06 | t/p | 1712 | 100.00 | 1.03797 | 1.04107 | 1.03797 | 4651.55 | 1128458.97 |
| 5137 | 2013.02.04 00:38 | sell | 1713 | 100.00 | 1.03843 | 0.00000 | 0.00000 | ||
| 5138 | 2013.02.04 00:38 | modify | 1713 | 100.00 | 1.03843 | 1.04093 | 1.03783 | ||
| 5139 | 2013.02.04 01:01 | t/p | 1713 | 100.00 | 1.03783 | 1.04093 | 1.03783 | 4651.56 | 1133110.53 |
| 5140 | 2013.02.04 23:08 | sell | 1714 | 100.00 | 1.04109 | 0.00000 | 0.00000 | ||
| 5141 | 2013.02.04 23:08 | modify | 1714 | 100.00 | 1.04109 | 1.04359 | 1.04049 | ||
| 5142 | 2013.02.05 01:14 | close | 1714 | 100.00 | 1.04184 | 1.04359 | 1.04049 | -6052.38 | 1127058.15 |
| 5143 | 2013.02.05 23:04 | buy | 1715 | 100.00 | 1.03569 | 0.00000 | 0.00000 | ||
| 5144 | 2013.02.05 23:04 | modify | 1715 | 100.00 | 1.03569 | 1.03319 | 1.03629 | ||
| 5145 | 2013.02.06 00:11 | s/l | 1715 | 100.00 | 1.03319 | 1.03319 | 1.03629 | -19363.58 | 1107694.57 |
| 5146 | 2013.02.06 23:07 | sell | 1716 | 100.00 | 1.02782 | 0.00000 | 0.00000 | ||
| 5147 | 2013.02.06 23:07 | modify | 1716 | 100.00 | 1.02782 | 1.03032 | 1.02722 | ||
| 5148 | 2013.02.06 23:50 | close | 1716 | 100.00 | 1.02736 | 1.03032 | 1.02722 | 3566.22 | 1111260.79 |
| 5149 | 2013.02.07 00:02 | buy | 1717 | 100.00 | 1.02685 | 0.00000 | 0.00000 | ||
| 5150 | 2013.02.07 00:02 | modify | 1717 | 100.00 | 1.02685 | 1.02435 | 1.02745 | ||
| 5151 | 2013.02.07 00:52 | close | 1717 | 100.00 | 1.02695 | 1.02435 | 1.02745 | 775.34 | 1112036.13 |
| 5152 | 2013.02.07 23:23 | buy | 1718 | 100.00 | 1.02558 | 0.00000 | 0.00000 | ||
| 5153 | 2013.02.07 23:23 | modify | 1718 | 100.00 | 1.02558 | 1.02308 | 1.02618 | ||
| 5154 | 2013.02.08 00:02 | close | 1718 | 100.00 | 1.02586 | 1.02308 | 1.02618 | 2190.98 | 1114227.11 |
| 5155 | 2013.02.08 00:26 | sell | 1719 | 100.00 | 1.02598 | 0.00000 | 0.00000 | ||
| 5156 | 2013.02.08 00:26 | modify | 1719 | 100.00 | 1.02598 | 1.02848 | 1.02538 | ||
| 5157 | 2013.02.08 01:03 | close | 1719 | 100.00 | 1.02585 | 1.02848 | 1.02538 | 1007.85 | 1115234.96 |
| 5158 | 2013.02.08 23:08 | sell | 1720 | 100.00 | 1.03460 | 0.00000 | 0.00000 | ||
| 5159 | 2013.02.08 23:08 | modify | 1720 | 100.00 | 1.03460 | 1.03710 | 1.03400 | ||
| 5160 | 2013.02.08 23:47 | close | 1720 | 100.00 | 1.03451 | 1.03710 | 1.03400 | 697.74 | 1115932.70 |
| 5161 | 2013.02.08 23:51 | sell | 1721 | 100.00 | 1.03532 | 0.00000 | 0.00000 | ||
| 5162 | 2013.02.08 23:51 | modify | 1721 | 100.00 | 1.03532 | 1.03782 | 1.03472 | ||
| 5163 | 2013.02.08 23:56 | t/p | 1721 | 100.00 | 1.03472 | 1.03782 | 1.03472 | 4651.59 | 1120584.29 |
| 5164 | 2013.02.08 23:59 | buy | 1722 | 100.00 | 1.03376 | 0.00000 | 0.00000 | ||
| 5165 | 2013.02.08 23:59 | modify | 1722 | 100.00 | 1.03376 | 1.03126 | 1.03436 | ||
| 5166 | 2013.02.11 00:21 | t/p | 1722 | 100.00 | 1.03436 | 1.03126 | 1.03436 | 4672.09 | 1125256.38 |
| 5167 | 2013.02.11 23:29 | buy | 1723 | 100.00 | 1.03036 | 0.00000 | 0.00000 | ||
| 5168 | 2013.02.11 23:29 | modify | 1723 | 100.00 | 1.03036 | 1.02786 | 1.03096 | ||
| 5169 | 2013.02.12 00:31 | close | 1723 | 100.00 | 1.03051 | 1.02786 | 1.03096 | 1183.03 | 1126439.41 |
| 5170 | 2013.02.12 00:55 | sell | 1724 | 100.00 | 1.03099 | 0.00000 | 0.00000 | ||
| 5171 | 2013.02.12 00:55 | modify | 1724 | 100.00 | 1.03099 | 1.03349 | 1.03039 | ||
| 5172 | 2013.02.12 02:23 | close | 1724 | 100.00 | 1.03095 | 1.03349 | 1.03039 | 310.10 | 1126749.51 |
| 5173 | 2013.02.12 23:28 | sell | 1725 | 100.00 | 1.03313 | 0.00000 | 0.00000 | ||
| 5174 | 2013.02.12 23:28 | modify | 1725 | 100.00 | 1.03313 | 1.03563 | 1.03253 | ||
| 5175 | 2013.02.12 23:59 | close | 1725 | 100.00 | 1.03278 | 1.03563 | 1.03253 | 2713.41 | 1129462.92 |
| 5176 | 2013.02.12 23:59 | buy | 1726 | 100.00 | 1.03257 | 0.00000 | 0.00000 | ||
| 5177 | 2013.02.12 23:59 | modify | 1726 | 100.00 | 1.03257 | 1.03007 | 1.03317 | ||
| 5178 | 2013.02.13 00:06 | close | 1726 | 100.00 | 1.03278 | 1.03007 | 1.03317 | 1648.24 | 1131111.16 |
| 5179 | 2013.02.13 00:23 | sell | 1727 | 100.00 | 1.03304 | 0.00000 | 0.00000 | ||
| 5180 | 2013.02.13 00:23 | modify | 1727 | 100.00 | 1.03304 | 1.03554 | 1.03244 | ||
| 5181 | 2013.02.13 00:32 | close | 1727 | 100.00 | 1.03273 | 1.03554 | 1.03244 | 2403.30 | 1133514.46 |
| 5182 | 2013.02.13 00:34 | buy | 1728 | 100.00 | 1.03245 | 0.00000 | 0.00000 | ||
| 5183 | 2013.02.13 00:34 | modify | 1728 | 100.00 | 1.03245 | 1.02995 | 1.03305 | ||
| 5184 | 2013.02.13 00:48 | close | 1728 | 100.00 | 1.03276 | 1.02995 | 1.03305 | 2403.56 | 1135918.02 |
| 5185 | 2013.02.13 23:12 | sell | 1729 | 100.00 | 1.03640 | 0.00000 | 0.00000 | ||
| 5186 | 2013.02.13 23:12 | modify | 1729 | 100.00 | 1.03640 | 1.03890 | 1.03580 | ||
| 5187 | 2013.02.13 23:59 | s/l | 1729 | 100.00 | 1.03890 | 1.03890 | 1.03580 | -19381.64 | 1116536.38 |
| 5188 | 2013.02.13 23:59 | sell | 1730 | 100.00 | 1.03872 | 0.00000 | 0.00000 | ||
| 5189 | 2013.02.13 23:59 | modify | 1730 | 100.00 | 1.03872 | 1.04122 | 1.03812 | ||
| 5190 | 2013.02.14 00:02 | t/p | 1730 | 100.00 | 1.03812 | 1.04122 | 1.03812 | 3937.80 | 1120474.18 |
| 5191 | 2013.02.14 00:02 | sell | 1731 | 100.00 | 1.03793 | 0.00000 | 0.00000 | ||
| 5192 | 2013.02.14 00:02 | modify | 1731 | 100.00 | 1.03793 | 1.04043 | 1.03733 | ||
| 5193 | 2013.02.14 00:58 | close | 1731 | 100.00 | 1.03741 | 1.04043 | 1.03733 | 4031.38 | 1124505.56 |
| 5194 | 2013.02.14 23:00 | sell | 1732 | 100.00 | 1.03688 | 0.00000 | 0.00000 | ||
| 5195 | 2013.02.14 23:00 | modify | 1732 | 100.00 | 1.03688 | 1.03938 | 1.03628 | ||
| 5196 | 2013.02.14 23:36 | close | 1732 | 100.00 | 1.03648 | 1.03938 | 1.03628 | 3101.06 | 1127606.62 |
| 5197 | 2013.02.14 23:47 | sell | 1733 | 100.00 | 1.03703 | 0.00000 | 0.00000 | ||
| 5198 | 2013.02.14 23:47 | modify | 1733 | 100.00 | 1.03703 | 1.03953 | 1.03643 | ||
| 5199 | 2013.02.15 00:00 | close | 1733 | 100.00 | 1.03659 | 1.03953 | 1.03643 | 3173.24 | 1130779.86 |
| 5200 | 2013.02.15 00:30 | sell | 1734 | 100.00 | 1.03711 | 0.00000 | 0.00000 | ||
| 5201 | 2013.02.15 00:30 | modify | 1734 | 100.00 | 1.03711 | 1.03961 | 1.03651 | ||
| 5202 | 2013.02.15 01:35 | close | 1734 | 100.00 | 1.03684 | 1.03961 | 1.03651 | 2093.21 | 1132873.07 |
| 5203 | 2013.02.15 23:12 | sell | 1735 | 100.00 | 1.03700 | 0.00000 | 0.00000 | ||
| 5204 | 2013.02.15 23:12 | modify | 1735 | 100.00 | 1.03700 | 1.03950 | 1.03640 | ||
| 5205 | 2013.02.15 23:26 | close | 1735 | 100.00 | 1.03650 | 1.03950 | 1.03640 | 3876.33 | 1136749.40 |
| 5206 | 2013.02.15 23:33 | sell | 1736 | 100.00 | 1.03700 | 0.00000 | 0.00000 | ||
| 5207 | 2013.02.15 23:33 | modify | 1736 | 100.00 | 1.03700 | 1.03950 | 1.03640 | ||
| 5208 | 2013.02.18 00:00 | t/p | 1736 | 100.00 | 1.03640 | 1.03950 | 1.03640 | 4413.66 | 1141163.06 |
| 5209 | 2013.02.18 00:09 | buy | 1737 | 100.00 | 1.03593 | 0.00000 | 0.00000 | ||
| 5210 | 2013.02.18 00:09 | modify | 1737 | 100.00 | 1.03593 | 1.03343 | 1.03653 | ||
| 5211 | 2013.02.18 00:51 | close | 1737 | 100.00 | 1.03650 | 1.03343 | 1.03653 | 4419.46 | 1145582.52 |
| 5212 | 2013.02.18 23:00 | sell | 1738 | 100.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 5213 | 2013.02.18 23:00 | modify | 1738 | 100.00 | 1.04083 | 1.04333 | 1.04023 | ||
| 5214 | 2013.02.19 00:17 | close | 1738 | 100.00 | 1.04089 | 1.04333 | 1.04023 | -703.09 | 1144879.43 |
| 5215 | 2013.02.19 00:50 | sell | 1739 | 100.00 | 1.04155 | 0.00000 | 0.00000 | ||
| 5216 | 2013.02.19 00:50 | modify | 1739 | 100.00 | 1.04155 | 1.04405 | 1.04095 | ||
| 5217 | 2013.02.19 00:58 | close | 1739 | 100.00 | 1.04110 | 1.04405 | 1.04095 | 3488.70 | 1148368.13 |
| 5218 | 2013.02.20 00:01 | buy | 1740 | 100.00 | 1.04701 | 0.00000 | 0.00000 | ||
| 5219 | 2013.02.20 00:01 | modify | 1740 | 100.00 | 1.04701 | 1.04451 | 1.04761 | ||
| 5220 | 2013.02.20 00:01 | close | 1740 | 100.00 | 1.04736 | 1.04451 | 1.04761 | 2713.71 | 1151081.84 |
| 5221 | 2013.02.20 00:02 | buy | 1741 | 100.00 | 1.04704 | 0.00000 | 0.00000 | ||
| 5222 | 2013.02.20 00:02 | modify | 1741 | 100.00 | 1.04704 | 1.04454 | 1.04764 | ||
| 5223 | 2013.02.20 00:02 | close | 1741 | 100.00 | 1.04734 | 1.04454 | 1.04764 | 2326.04 | 1153407.88 |
| 5224 | 2013.02.20 00:10 | buy | 1742 | 100.00 | 1.04696 | 0.00000 | 0.00000 | ||
| 5225 | 2013.02.20 00:10 | modify | 1742 | 100.00 | 1.04696 | 1.04446 | 1.04756 | ||
| 5226 | 2013.02.20 00:14 | close | 1742 | 100.00 | 1.04730 | 1.04446 | 1.04756 | 2636.17 | 1156044.05 |
| 5227 | 2013.02.20 23:02 | buy | 1743 | 100.00 | 1.04185 | 0.00000 | 0.00000 | ||
| 5228 | 2013.02.20 23:02 | modify | 1743 | 100.00 | 1.04185 | 1.03935 | 1.04245 | ||
| 5229 | 2013.02.20 23:33 | close | 1743 | 100.00 | 1.04236 | 1.03935 | 1.04245 | 3954.32 | 1159998.37 |
| 5230 | 2013.02.21 00:17 | sell | 1744 | 100.00 | 1.04297 | 0.00000 | 0.00000 | ||
| 5231 | 2013.02.21 00:17 | modify | 1744 | 100.00 | 1.04297 | 1.04547 | 1.04237 | ||
| 5232 | 2013.02.21 00:36 | t/p | 1744 | 100.00 | 1.04237 | 1.04547 | 1.04237 | 4651.67 | 1164650.04 |
| 5233 | 2013.02.22 00:04 | buy | 1745 | 100.00 | 1.04281 | 0.00000 | 0.00000 | ||
| 5234 | 2013.02.22 00:04 | modify | 1745 | 100.00 | 1.04281 | 1.04031 | 1.04341 | ||
| 5235 | 2013.02.22 00:21 | close | 1745 | 100.00 | 1.04317 | 1.04031 | 1.04341 | 2791.28 | 1167441.32 |
| 5236 | 2013.02.22 00:37 | sell | 1746 | 100.00 | 1.04375 | 0.00000 | 0.00000 | ||
| 5237 | 2013.02.22 00:37 | modify | 1746 | 100.00 | 1.04375 | 1.04625 | 1.04315 | ||
| 5238 | 2013.02.22 00:41 | s/l | 1746 | 100.00 | 1.04625 | 1.04625 | 1.04315 | -19381.95 | 1148059.37 |
| 5239 | 2013.02.22 00:41 | sell | 1747 | 100.00 | 1.04608 | 0.00000 | 0.00000 | ||
| 5240 | 2013.02.22 00:41 | modify | 1747 | 100.00 | 1.04608 | 1.04858 | 1.04548 | ||
| 5241 | 2013.02.22 00:46 | s/l | 1747 | 100.00 | 1.04858 | 1.04858 | 1.04548 | -19381.95 | 1128677.42 |
| 5242 | 2013.02.22 00:46 | sell | 1748 | 100.00 | 1.04842 | 0.00000 | 0.00000 | ||
| 5243 | 2013.02.22 00:46 | modify | 1748 | 100.00 | 1.04842 | 1.05092 | 1.04782 | ||
| 5244 | 2013.02.22 00:51 | t/p | 1748 | 100.00 | 1.04782 | 1.05092 | 1.04782 | 4651.67 | 1133329.09 |
| 5245 | 2013.02.22 00:51 | sell | 1749 | 100.00 | 1.04764 | 0.00000 | 0.00000 | ||
| 5246 | 2013.02.22 00:51 | modify | 1749 | 100.00 | 1.04764 | 1.05014 | 1.04704 | ||
| 5247 | 2013.02.22 00:53 | t/p | 1749 | 100.00 | 1.04704 | 1.05014 | 1.04704 | 4651.67 | 1137980.76 |
| 5248 | 2013.02.22 00:53 | sell | 1750 | 100.00 | 1.04682 | 0.00000 | 0.00000 | ||
| 5249 | 2013.02.22 00:53 | modify | 1750 | 100.00 | 1.04682 | 1.04932 | 1.04622 | ||
| 5250 | 2013.02.22 02:24 | close | 1750 | 100.00 | 1.04737 | 1.04932 | 1.04622 | -4264.03 | 1133716.73 |
| 5251 | 2013.02.22 23:39 | buy | 1751 | 100.00 | 1.05355 | 0.00000 | 0.00000 | ||
| 5252 | 2013.02.22 23:39 | modify | 1751 | 100.00 | 1.05355 | 1.05105 | 1.05415 | ||
| 5253 | 2013.02.25 00:05 | s/l | 1751 | 100.00 | 1.05105 | 1.05105 | 1.05415 | -19363.73 | 1114353.00 |
| 5254 | 2013.02.25 00:05 | buy | 1752 | 100.00 | 1.05122 | 0.00000 | 0.00000 | ||
| 5255 | 2013.02.25 00:05 | modify | 1752 | 100.00 | 1.05122 | 1.04872 | 1.05182 | ||
| 5256 | 2013.02.25 00:26 | t/p | 1752 | 100.00 | 1.05182 | 1.04872 | 1.05182 | 4652.10 | 1119005.10 |
| 5257 | 2013.02.25 23:38 | buy | 1753 | 100.00 | 1.05414 | 0.00000 | 0.00000 | ||
| 5258 | 2013.02.25 23:38 | modify | 1753 | 100.00 | 1.05414 | 1.05164 | 1.05474 | ||
| 5259 | 2013.02.25 23:47 | s/l | 1753 | 100.00 | 1.05164 | 1.05164 | 1.05474 | -19383.75 | 1099621.35 |
| 5260 | 2013.02.25 23:47 | buy | 1754 | 100.00 | 1.05181 | 0.00000 | 0.00000 | ||
| 5261 | 2013.02.25 23:47 | modify | 1754 | 100.00 | 1.05181 | 1.04931 | 1.05241 | ||
| 5262 | 2013.02.25 23:49 | t/p | 1754 | 100.00 | 1.05241 | 1.04931 | 1.05241 | 4652.10 | 1104273.45 |
| 5263 | 2013.02.25 23:49 | buy | 1755 | 100.00 | 1.05260 | 0.00000 | 0.00000 | ||
| 5264 | 2013.02.25 23:49 | modify | 1755 | 100.00 | 1.05260 | 1.05010 | 1.05320 | ||
| 5265 | 2013.02.26 00:21 | t/p | 1755 | 100.00 | 1.05320 | 1.05010 | 1.05320 | 4672.12 | 1108945.57 |
| 5266 | 2013.02.26 23:14 | buy | 1756 | 100.00 | 1.04960 | 0.00000 | 0.00000 | ||
| 5267 | 2013.02.26 23:14 | modify | 1756 | 100.00 | 1.04960 | 1.04710 | 1.05020 | ||
| 5268 | 2013.02.27 00:00 | close | 1756 | 100.00 | 1.04965 | 1.04710 | 1.05020 | 407.69 | 1109353.26 |
| 5269 | 2013.02.27 00:09 | buy | 1757 | 100.00 | 1.04874 | 0.00000 | 0.00000 | ||
| 5270 | 2013.02.27 00:09 | modify | 1757 | 100.00 | 1.04874 | 1.04624 | 1.04934 | ||
| 5271 | 2013.02.27 00:13 | t/p | 1757 | 100.00 | 1.04934 | 1.04624 | 1.04934 | 4652.07 | 1114005.33 |
| 5272 | 2013.02.27 00:59 | buy | 1758 | 100.00 | 1.04826 | 0.00000 | 0.00000 | ||
| 5273 | 2013.02.27 00:59 | modify | 1758 | 100.00 | 1.04826 | 1.04576 | 1.04886 | ||
| 5274 | 2013.02.27 01:03 | t/p | 1758 | 100.00 | 1.04886 | 1.04576 | 1.04886 | 4652.07 | 1118657.40 |
| 5275 | 2013.02.28 00:05 | buy | 1759 | 100.00 | 1.04634 | 0.00000 | 0.00000 | ||
| 5276 | 2013.02.28 00:05 | modify | 1759 | 100.00 | 1.04634 | 1.04384 | 1.04694 | ||
| 5277 | 2013.02.28 00:07 | close | 1759 | 100.00 | 1.04668 | 1.04384 | 1.04694 | 2636.14 | 1121293.54 |
| 5278 | 2013.02.28 00:11 | sell | 1760 | 100.00 | 1.04700 | 0.00000 | 0.00000 | ||
| 5279 | 2013.02.28 00:11 | modify | 1760 | 100.00 | 1.04700 | 1.04950 | 1.04640 | ||
| 5280 | 2013.02.28 00:17 | close | 1760 | 100.00 | 1.04665 | 1.04950 | 1.04640 | 2713.41 | 1124006.95 |
| 5281 | 2013.02.28 00:18 | sell | 1761 | 100.00 | 1.04701 | 0.00000 | 0.00000 | ||
| 5282 | 2013.02.28 00:18 | modify | 1761 | 100.00 | 1.04701 | 1.04951 | 1.04641 | ||
| 5283 | 2013.02.28 00:20 | close | 1761 | 100.00 | 1.04665 | 1.04951 | 1.04641 | 2790.94 | 1126797.89 |
| 5284 | 2013.02.28 00:20 | buy | 1762 | 100.00 | 1.04628 | 0.00000 | 0.00000 | ||
| 5285 | 2013.02.28 00:20 | modify | 1762 | 100.00 | 1.04628 | 1.04378 | 1.04688 | ||
| 5286 | 2013.02.28 00:30 | close | 1762 | 100.00 | 1.04664 | 1.04378 | 1.04688 | 2791.22 | 1129589.11 |
| 5287 | 2013.02.28 00:33 | buy | 1763 | 100.00 | 1.04620 | 0.00000 | 0.00000 | ||
| 5288 | 2013.02.28 00:33 | modify | 1763 | 100.00 | 1.04620 | 1.04370 | 1.04680 | ||
| 5289 | 2013.02.28 01:07 | close | 1763 | 100.00 | 1.04633 | 1.04370 | 1.04680 | 1007.92 | 1130597.03 |
| 5290 | 2013.02.28 23:00 | sell | 1764 | 100.00 | 1.05310 | 0.00000 | 0.00000 | ||
| 5291 | 2013.02.28 23:00 | modify | 1764 | 100.00 | 1.05310 | 1.05560 | 1.05250 | ||
| 5292 | 2013.02.28 23:13 | close | 1764 | 100.00 | 1.05258 | 1.05560 | 1.05250 | 4031.29 | 1134628.32 |
| 5293 | 2013.02.28 23:42 | buy | 1765 | 100.00 | 1.05220 | 0.00000 | 0.00000 | ||
| 5294 | 2013.02.28 23:42 | modify | 1765 | 100.00 | 1.05220 | 1.04970 | 1.05280 | ||
| 5295 | 2013.02.28 23:51 | close | 1765 | 100.00 | 1.05257 | 1.04970 | 1.05280 | 2868.71 | 1137497.03 |
| 5296 | 2013.03.01 00:19 | sell | 1766 | 100.00 | 1.05291 | 0.00000 | 0.00000 | ||
| 5297 | 2013.03.01 00:19 | modify | 1766 | 100.00 | 1.05291 | 1.05541 | 1.05231 | ||
| 5298 | 2013.03.01 00:22 | close | 1766 | 100.00 | 1.05255 | 1.05541 | 1.05231 | 2790.89 | 1140287.92 |
| 5299 | 2013.03.01 00:58 | sell | 1767 | 100.00 | 1.05282 | 0.00000 | 0.00000 | ||
| 5300 | 2013.03.01 00:58 | modify | 1767 | 100.00 | 1.05282 | 1.05532 | 1.05222 | ||
| 5301 | 2013.03.01 02:28 | close | 1767 | 100.00 | 1.05270 | 1.05532 | 1.05222 | 930.30 | 1141218.22 |
| 5302 | 2013.03.01 23:39 | sell | 1768 | 100.00 | 1.04790 | 0.00000 | 0.00000 | ||
| 5303 | 2013.03.01 23:39 | modify | 1768 | 100.00 | 1.04790 | 1.05040 | 1.04730 | ||
| 5304 | 2013.03.01 23:49 | close | 1768 | 100.00 | 1.04733 | 1.05040 | 1.04730 | 4418.94 | 1145637.16 |
| 5305 | 2013.03.04 00:00 | sell | 1769 | 100.00 | 1.04795 | 0.00000 | 0.00000 | ||
| 5306 | 2013.03.04 00:00 | modify | 1769 | 100.00 | 1.04795 | 1.05045 | 1.04735 | ||
| 5307 | 2013.03.04 00:10 | close | 1769 | 100.00 | 1.04737 | 1.05045 | 1.04735 | 4496.47 | 1150133.63 |
| 5308 | 2013.03.06 00:11 | buy | 1770 | 100.00 | 1.05297 | 0.00000 | 0.00000 | ||
| 5309 | 2013.03.06 00:11 | modify | 1770 | 100.00 | 1.05297 | 1.05047 | 1.05357 | ||
| 5310 | 2013.03.06 00:14 | close | 1770 | 100.00 | 1.05328 | 1.05047 | 1.05357 | 2403.51 | 1152537.14 |
| 5311 | 2013.03.06 00:29 | sell | 1771 | 100.00 | 1.05349 | 0.00000 | 0.00000 | ||
| 5312 | 2013.03.06 00:29 | modify | 1771 | 100.00 | 1.05349 | 1.05599 | 1.05289 | ||
| 5313 | 2013.03.06 00:34 | close | 1771 | 100.00 | 1.05326 | 1.05599 | 1.05289 | 1783.09 | 1154320.23 |
| 5314 | 2013.03.06 00:36 | sell | 1772 | 100.00 | 1.05345 | 0.00000 | 0.00000 | ||
| 5315 | 2013.03.06 00:36 | modify | 1772 | 100.00 | 1.05345 | 1.05595 | 1.05285 | ||
| 5316 | 2013.03.06 00:37 | close | 1772 | 100.00 | 1.05322 | 1.05595 | 1.05285 | 1783.08 | 1156103.31 |
| 5317 | 2013.03.06 00:44 | sell | 1773 | 100.00 | 1.05346 | 0.00000 | 0.00000 | ||
| 5318 | 2013.03.06 00:44 | modify | 1773 | 100.00 | 1.05346 | 1.05596 | 1.05286 | ||
| 5319 | 2013.03.06 00:55 | close | 1773 | 100.00 | 1.05325 | 1.05596 | 1.05286 | 1628.03 | 1157731.34 |
| 5320 | 2013.03.06 23:00 | sell | 1774 | 100.00 | 1.05615 | 0.00000 | 0.00000 | ||
| 5321 | 2013.03.06 23:00 | modify | 1774 | 100.00 | 1.05615 | 1.05865 | 1.05555 | ||
| 5322 | 2013.03.06 23:14 | close | 1774 | 100.00 | 1.05597 | 1.05865 | 1.05555 | 1395.46 | 1159126.80 |
| 5323 | 2013.03.06 23:37 | sell | 1775 | 100.00 | 1.05612 | 0.00000 | 0.00000 | ||
| 5324 | 2013.03.06 23:37 | modify | 1775 | 100.00 | 1.05612 | 1.05862 | 1.05552 | ||
| 5325 | 2013.03.06 23:59 | close | 1775 | 100.00 | 1.05594 | 1.05862 | 1.05552 | 1395.45 | 1160522.25 |
| 5326 | 2013.03.07 00:00 | buy | 1776 | 100.00 | 1.05569 | 0.00000 | 0.00000 | ||
| 5327 | 2013.03.07 00:00 | modify | 1776 | 100.00 | 1.05569 | 1.05319 | 1.05629 | ||
| 5328 | 2013.03.07 00:04 | close | 1776 | 100.00 | 1.05597 | 1.05319 | 1.05629 | 2170.91 | 1162693.16 |
| 5329 | 2013.03.07 00:29 | sell | 1777 | 100.00 | 1.05624 | 0.00000 | 0.00000 | ||
| 5330 | 2013.03.07 00:29 | modify | 1777 | 100.00 | 1.05624 | 1.05874 | 1.05564 | ||
| 5331 | 2013.03.07 00:36 | close | 1777 | 100.00 | 1.05596 | 1.05874 | 1.05564 | 2170.71 | 1164863.87 |
| 5332 | 2013.03.07 00:36 | buy | 1778 | 100.00 | 1.05566 | 0.00000 | 0.00000 | ||
| 5333 | 2013.03.07 00:36 | modify | 1778 | 100.00 | 1.05566 | 1.05316 | 1.05626 | ||
| 5334 | 2013.03.07 00:38 | close | 1778 | 100.00 | 1.05596 | 1.05316 | 1.05626 | 2325.98 | 1167189.85 |
| 5335 | 2013.03.07 00:51 | buy | 1779 | 100.00 | 1.05554 | 0.00000 | 0.00000 | ||
| 5336 | 2013.03.07 00:51 | modify | 1779 | 100.00 | 1.05554 | 1.05304 | 1.05614 | ||
| 5337 | 2013.03.07 01:05 | close | 1779 | 100.00 | 1.05588 | 1.05304 | 1.05614 | 2636.11 | 1169825.96 |
| 5338 | 2013.03.07 23:04 | buy | 1780 | 100.00 | 1.05660 | 0.00000 | 0.00000 | ||
| 5339 | 2013.03.07 23:04 | modify | 1780 | 100.00 | 1.05660 | 1.05410 | 1.05720 | ||
| 5340 | 2013.03.07 23:12 | close | 1780 | 100.00 | 1.05684 | 1.05410 | 1.05720 | 1860.75 | 1171686.71 |
| 5341 | 2013.03.07 23:25 | sell | 1781 | 100.00 | 1.05708 | 0.00000 | 0.00000 | ||
| 5342 | 2013.03.07 23:25 | modify | 1781 | 100.00 | 1.05708 | 1.05958 | 1.05648 | ||
| 5343 | 2013.03.07 23:37 | close | 1781 | 100.00 | 1.05682 | 1.05958 | 1.05648 | 2015.62 | 1173702.33 |
| 5344 | 2013.03.08 00:01 | buy | 1782 | 100.00 | 1.05651 | 0.00000 | 0.00000 | ||
| 5345 | 2013.03.08 00:01 | modify | 1782 | 100.00 | 1.05651 | 1.05401 | 1.05711 | ||
| 5346 | 2013.03.08 00:08 | close | 1782 | 100.00 | 1.05678 | 1.05401 | 1.05711 | 2093.35 | 1175795.68 |
| 5347 | 2013.03.08 00:11 | sell | 1783 | 100.00 | 1.05706 | 0.00000 | 0.00000 | ||
| 5348 | 2013.03.08 00:11 | modify | 1783 | 100.00 | 1.05706 | 1.05956 | 1.05646 | ||
| 5349 | 2013.03.08 01:30 | close | 1783 | 100.00 | 1.05696 | 1.05956 | 1.05646 | 775.24 | 1176570.92 |
| 5350 | 2013.03.08 23:26 | buy | 1784 | 100.00 | 1.05245 | 0.00000 | 0.00000 | ||
| 5351 | 2013.03.08 23:26 | modify | 1784 | 100.00 | 1.05245 | 1.04995 | 1.05305 | ||
| 5352 | 2013.03.08 23:38 | close | 1784 | 100.00 | 1.05293 | 1.04995 | 1.05305 | 3721.50 | 1180292.42 |
| 5353 | 2013.03.08 23:53 | buy | 1785 | 100.00 | 1.05237 | 0.00000 | 0.00000 | ||
| 5354 | 2013.03.08 23:53 | modify | 1785 | 100.00 | 1.05237 | 1.04987 | 1.05297 | ||
| 5355 | 2013.03.08 23:55 | close | 1785 | 100.00 | 1.05288 | 1.04987 | 1.05297 | 3954.11 | 1184246.53 |
| 5356 | 2013.03.08 23:57 | buy | 1786 | 100.00 | 1.05235 | 0.00000 | 0.00000 | ||
| 5357 | 2013.03.08 23:57 | modify | 1786 | 100.00 | 1.05235 | 1.04985 | 1.05295 | ||
| 5358 | 2013.03.11 00:16 | s/l | 1786 | 100.00 | 1.04985 | 1.04985 | 1.05295 | -19362.83 | 1164883.70 |
| 5359 | 2013.03.11 00:16 | buy | 1787 | 100.00 | 1.05002 | 0.00000 | 0.00000 | ||
| 5360 | 2013.03.11 00:16 | modify | 1787 | 100.00 | 1.05002 | 1.04752 | 1.05062 | ||
| 5361 | 2013.03.11 01:24 | close | 1787 | 100.00 | 1.05027 | 1.04752 | 1.05062 | 1938.28 | 1166821.98 |
| 5362 | 2013.03.11 23:05 | sell | 1788 | 100.00 | 1.05461 | 0.00000 | 0.00000 | ||
| 5363 | 2013.03.11 23:05 | modify | 1788 | 100.00 | 1.05461 | 1.05711 | 1.05401 | ||
| 5364 | 2013.03.11 23:32 | close | 1788 | 100.00 | 1.05421 | 1.05711 | 1.05401 | 3100.92 | 1169922.90 |
| 5365 | 2013.03.12 00:14 | sell | 1789 | 100.00 | 1.05462 | 0.00000 | 0.00000 | ||
| 5366 | 2013.03.12 00:14 | modify | 1789 | 100.00 | 1.05462 | 1.05712 | 1.05402 | ||
| 5367 | 2013.03.12 00:24 | close | 1789 | 100.00 | 1.05420 | 1.05712 | 1.05402 | 3255.96 | 1173178.86 |
| 5368 | 2013.03.12 23:50 | sell | 1790 | 100.00 | 1.05864 | 0.00000 | 0.00000 | ||
| 5369 | 2013.03.12 23:50 | modify | 1790 | 100.00 | 1.05864 | 1.06114 | 1.05804 | ||
| 5370 | 2013.03.13 00:59 | close | 1790 | 100.00 | 1.05847 | 1.06114 | 1.05804 | 1079.97 | 1174258.83 |
| 5371 | 2013.03.13 23:49 | sell | 1791 | 100.00 | 1.05863 | 0.00000 | 0.00000 | ||
| 5372 | 2013.03.13 23:49 | modify | 1791 | 100.00 | 1.05863 | 1.06113 | 1.05803 | ||
| 5373 | 2013.03.14 00:26 | close | 1791 | 100.00 | 1.05831 | 1.06113 | 1.05803 | 1766.96 | 1176025.79 |
| 5374 | 2013.03.14 00:59 | buy | 1792 | 100.00 | 1.05800 | 0.00000 | 0.00000 | ||
| 5375 | 2013.03.14 00:59 | modify | 1792 | 100.00 | 1.05800 | 1.05550 | 1.05860 | ||
| 5376 | 2013.03.14 01:20 | close | 1792 | 100.00 | 1.05823 | 1.05550 | 1.05860 | 1783.23 | 1177809.02 |
| 5377 | 2013.03.14 23:00 | sell | 1793 | 100.00 | 1.06115 | 0.00000 | 0.00000 | ||
| 5378 | 2013.03.14 23:00 | modify | 1793 | 100.00 | 1.06115 | 1.06365 | 1.06055 | ||
| 5379 | 2013.03.14 23:11 | close | 1793 | 100.00 | 1.06063 | 1.06365 | 1.06055 | 4031.23 | 1181840.25 |
| 5380 | 2013.03.14 23:29 | sell | 1794 | 100.00 | 1.06112 | 0.00000 | 0.00000 | ||
| 5381 | 2013.03.14 23:29 | modify | 1794 | 100.00 | 1.06112 | 1.06362 | 1.06052 | ||
| 5382 | 2013.03.15 00:06 | close | 1794 | 100.00 | 1.06089 | 1.06362 | 1.06052 | 1545.12 | 1183385.37 |
| 5383 | 2013.03.15 00:17 | buy | 1795 | 100.00 | 1.06023 | 0.00000 | 0.00000 | ||
| 5384 | 2013.03.15 00:17 | modify | 1795 | 100.00 | 1.06023 | 1.05773 | 1.06083 | ||
| 5385 | 2013.03.15 01:00 | close | 1795 | 100.00 | 1.06075 | 1.05773 | 1.06083 | 4031.63 | 1187417.00 |
| 5386 | 2013.03.18 00:00 | buy | 1796 | 100.00 | 1.05959 | 0.00000 | 0.00000 | ||
| 5387 | 2013.03.18 00:00 | modify | 1796 | 100.00 | 1.05959 | 1.05709 | 1.06019 | ||
| 5388 | 2013.03.18 00:34 | close | 1796 | 100.00 | 1.06004 | 1.05709 | 1.06019 | 3488.86 | 1190905.86 |
| 5389 | 2013.03.18 23:00 | sell | 1797 | 100.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 5390 | 2013.03.18 23:00 | modify | 1797 | 100.00 | 1.06287 | 1.06537 | 1.06227 | ||
| 5391 | 2013.03.18 23:01 | close | 1797 | 100.00 | 1.06229 | 1.06537 | 1.06227 | 4496.34 | 1195402.20 |
| 5392 | 2013.03.18 23:34 | sell | 1798 | 100.00 | 1.06275 | 0.00000 | 0.00000 | ||
| 5393 | 2013.03.18 23:34 | modify | 1798 | 100.00 | 1.06275 | 1.06525 | 1.06215 | ||
| 5394 | 2013.03.18 23:37 | close | 1798 | 100.00 | 1.06240 | 1.06525 | 1.06215 | 2713.30 | 1198115.50 |
| 5395 | 2013.03.19 00:47 | sell | 1799 | 100.00 | 1.06260 | 0.00000 | 0.00000 | ||
| 5396 | 2013.03.19 00:47 | modify | 1799 | 100.00 | 1.06260 | 1.06510 | 1.06200 | ||
| 5397 | 2013.03.19 01:07 | close | 1799 | 100.00 | 1.06232 | 1.06510 | 1.06200 | 2170.65 | 1200286.15 |
| 5398 | 2013.03.19 23:04 | buy | 1800 | 100.00 | 1.06414 | 0.00000 | 0.00000 | ||
| 5399 | 2013.03.19 23:04 | modify | 1800 | 100.00 | 1.06414 | 1.06164 | 1.06474 | ||
| 5400 | 2013.03.19 23:09 | close | 1800 | 100.00 | 1.06447 | 1.06164 | 1.06474 | 2558.50 | 1202844.65 |
| 5401 | 2013.03.19 23:12 | sell | 1801 | 100.00 | 1.06481 | 0.00000 | 0.00000 | ||
| 5402 | 2013.03.19 23:12 | modify | 1801 | 100.00 | 1.06481 | 1.06731 | 1.06421 | ||
| 5403 | 2013.03.20 00:02 | close | 1801 | 100.00 | 1.06460 | 1.06731 | 1.06421 | 1390.06 | 1204234.71 |
| 5404 | 2013.03.20 23:45 | sell | 1802 | 100.00 | 1.06496 | 0.00000 | 0.00000 | ||
| 5405 | 2013.03.20 23:45 | modify | 1802 | 100.00 | 1.06496 | 1.06746 | 1.06436 | ||
| 5406 | 2013.03.20 23:46 | close | 1802 | 100.00 | 1.06459 | 1.06746 | 1.06436 | 2868.37 | 1207103.08 |
| 5407 | 2013.03.25 00:00 | sell | 1803 | 100.00 | 1.06889 | 0.00000 | 0.00000 | ||
| 5408 | 2013.03.25 00:00 | modify | 1803 | 100.00 | 1.06889 | 1.07139 | 1.06829 | ||
| 5409 | 2013.03.25 00:35 | close | 1803 | 100.00 | 1.06843 | 1.07139 | 1.06829 | 3566.08 | 1210669.16 |
| 5410 | 2013.03.25 23:03 | sell | 1804 | 100.00 | 1.06859 | 0.00000 | 0.00000 | ||
| 5411 | 2013.03.25 23:03 | modify | 1804 | 100.00 | 1.06859 | 1.07109 | 1.06799 | ||
| 5412 | 2013.03.25 23:13 | close | 1804 | 100.00 | 1.06835 | 1.07109 | 1.06799 | 1860.57 | 1212529.73 |
| 5413 | 2013.03.25 23:17 | sell | 1805 | 100.00 | 1.06863 | 0.00000 | 0.00000 | ||
| 5414 | 2013.03.25 23:17 | modify | 1805 | 100.00 | 1.06863 | 1.07113 | 1.06803 | ||
| 5415 | 2013.03.25 23:18 | close | 1805 | 100.00 | 1.06835 | 1.07113 | 1.06803 | 2170.66 | 1214700.39 |
| 5416 | 2013.03.25 23:27 | buy | 1806 | 100.00 | 1.06800 | 0.00000 | 0.00000 | ||
| 5417 | 2013.03.25 23:27 | modify | 1806 | 100.00 | 1.06800 | 1.06550 | 1.06860 | ||
| 5418 | 2013.03.25 23:47 | close | 1806 | 100.00 | 1.06827 | 1.06550 | 1.06860 | 2093.37 | 1216793.76 |
| 5419 | 2013.03.26 00:56 | sell | 1807 | 100.00 | 1.06856 | 0.00000 | 0.00000 | ||
| 5420 | 2013.03.26 00:56 | modify | 1807 | 100.00 | 1.06856 | 1.07106 | 1.06796 | ||
| 5421 | 2013.03.26 02:29 | close | 1807 | 100.00 | 1.06848 | 1.07106 | 1.06796 | 620.18 | 1217413.94 |
| 5422 | 2013.03.26 23:03 | buy | 1808 | 100.00 | 1.06481 | 0.00000 | 0.00000 | ||
| 5423 | 2013.03.26 23:03 | modify | 1808 | 100.00 | 1.06481 | 1.06231 | 1.06541 | ||
| 5424 | 2013.03.26 23:11 | close | 1808 | 100.00 | 1.06527 | 1.06231 | 1.06541 | 3566.48 | 1220980.42 |
| 5425 | 2013.03.27 00:58 | sell | 1809 | 100.00 | 1.06535 | 0.00000 | 0.00000 | ||
| 5426 | 2013.03.27 00:58 | modify | 1809 | 100.00 | 1.06535 | 1.06785 | 1.06475 | ||
| 5427 | 2013.03.27 01:09 | close | 1809 | 100.00 | 1.06504 | 1.06785 | 1.06475 | 2403.23 | 1223383.65 |
| 5428 | 2013.03.28 23:02 | sell | 1810 | 100.00 | 1.05826 | 0.00000 | 0.00000 | ||
| 5429 | 2013.03.28 23:02 | modify | 1810 | 100.00 | 1.05826 | 1.06076 | 1.05766 | ||
| 5430 | 2013.03.29 00:03 | close | 1810 | 100.00 | 1.05793 | 1.06076 | 1.05766 | 2320.35 | 1225704.00 |
| 5431 | 2013.04.01 00:00 | sell | 1811 | 100.00 | 1.05998 | 0.00000 | 0.00000 | ||
| 5432 | 2013.04.01 00:00 | modify | 1811 | 100.00 | 1.05998 | 1.06248 | 1.05938 | ||
| 5433 | 2013.04.01 00:54 | t/p | 1811 | 100.00 | 1.05938 | 1.06248 | 1.05938 | 4651.49 | 1230355.49 |
| 5434 | 2013.04.01 23:59 | sell | 1812 | 100.00 | 1.05948 | 0.00000 | 0.00000 | ||
| 5435 | 2013.04.01 23:59 | modify | 1812 | 100.00 | 1.05948 | 1.06198 | 1.05888 | ||
| 5436 | 2013.04.02 03:16 | close | 1812 | 100.00 | 1.06080 | 1.06198 | 1.05888 | -10471.20 | 1219884.29 |
| 5437 | 2013.04.03 00:52 | sell | 1813 | 100.00 | 1.06024 | 0.00000 | 0.00000 | ||
| 5438 | 2013.04.03 00:52 | modify | 1813 | 100.00 | 1.06024 | 1.06274 | 1.05964 | ||
| 5439 | 2013.04.03 01:13 | close | 1813 | 100.00 | 1.06000 | 1.06274 | 1.05964 | 1860.61 | 1221744.90 |
| 5440 | 2013.04.04 00:22 | sell | 1814 | 100.00 | 1.06117 | 0.00000 | 0.00000 | ||
| 5441 | 2013.04.04 00:22 | modify | 1814 | 100.00 | 1.06117 | 1.06367 | 1.06057 | ||
| 5442 | 2013.04.04 00:29 | close | 1814 | 100.00 | 1.06085 | 1.06367 | 1.06057 | 2480.83 | 1224225.73 |
| 5443 | 2013.04.04 23:03 | sell | 1815 | 100.00 | 1.05629 | 0.00000 | 0.00000 | ||
| 5444 | 2013.04.04 23:03 | modify | 1815 | 100.00 | 1.05629 | 1.05879 | 1.05569 | ||
| 5445 | 2013.04.05 00:15 | close | 1815 | 100.00 | 1.05618 | 1.05879 | 1.05569 | 614.86 | 1224840.59 |
| 5446 | 2013.04.05 00:42 | buy | 1816 | 100.00 | 1.05575 | 0.00000 | 0.00000 | ||
| 5447 | 2013.04.05 00:42 | modify | 1816 | 100.00 | 1.05575 | 1.05325 | 1.05635 | ||
| 5448 | 2013.04.05 01:12 | close | 1816 | 100.00 | 1.05609 | 1.05325 | 1.05635 | 2636.11 | 1227476.70 |
| 5449 | 2013.04.05 23:59 | buy | 1817 | 100.00 | 1.05592 | 0.00000 | 0.00000 | ||
| 5450 | 2013.04.05 23:59 | modify | 1817 | 100.00 | 1.05592 | 1.05342 | 1.05652 | ||
| 5451 | 2013.04.08 01:05 | s/l | 1817 | 100.00 | 1.05342 | 1.05342 | 1.05652 | -19363.28 | 1208113.42 |
| 5452 | 2013.04.08 23:59 | buy | 1818 | 100.00 | 1.05848 | 0.00000 | 0.00000 | ||
| 5453 | 2013.04.08 23:59 | modify | 1818 | 100.00 | 1.05848 | 1.05598 | 1.05908 | ||
| 5454 | 2013.04.09 00:03 | close | 1818 | 100.00 | 1.05880 | 1.05598 | 1.05908 | 2501.14 | 1210614.56 |
| 5455 | 2013.04.09 00:14 | buy | 1819 | 100.00 | 1.05845 | 0.00000 | 0.00000 | ||
| 5456 | 2013.04.09 00:14 | modify | 1819 | 100.00 | 1.05845 | 1.05595 | 1.05905 | ||
| 5457 | 2013.04.09 00:58 | close | 1819 | 100.00 | 1.05845 | 1.05595 | 1.05905 | 0.00 | 1210614.56 |
| 5458 | 2013.04.10 00:03 | sell | 1820 | 100.00 | 1.06603 | 0.00000 | 0.00000 | ||
| 5459 | 2013.04.10 00:03 | modify | 1820 | 100.00 | 1.06603 | 1.06853 | 1.06543 | ||
| 5460 | 2013.04.10 00:25 | close | 1820 | 100.00 | 1.06558 | 1.06853 | 1.06543 | 3488.72 | 1214103.28 |
| 5461 | 2013.04.10 00:42 | sell | 1821 | 100.00 | 1.06610 | 0.00000 | 0.00000 | ||
| 5462 | 2013.04.10 00:42 | modify | 1821 | 100.00 | 1.06610 | 1.06860 | 1.06550 | ||
| 5463 | 2013.04.10 00:44 | close | 1821 | 100.00 | 1.06567 | 1.06860 | 1.06550 | 3333.67 | 1217436.95 |
| 5464 | 2013.04.10 00:53 | sell | 1822 | 100.00 | 1.06600 | 0.00000 | 0.00000 | ||
| 5465 | 2013.04.10 00:53 | modify | 1822 | 100.00 | 1.06600 | 1.06850 | 1.06540 | ||
| 5466 | 2013.04.10 00:55 | close | 1822 | 100.00 | 1.06571 | 1.06850 | 1.06540 | 2248.29 | 1219685.24 |
| 5467 | 2013.04.10 00:56 | buy | 1823 | 100.00 | 1.06545 | 0.00000 | 0.00000 | ||
| 5468 | 2013.04.10 00:56 | modify | 1823 | 100.00 | 1.06545 | 1.06295 | 1.06605 | ||
| 5469 | 2013.04.10 01:00 | close | 1823 | 100.00 | 1.06572 | 1.06295 | 1.06605 | 2093.44 | 1221778.68 |
| 5470 | 2013.04.11 00:33 | sell | 1824 | 100.00 | 1.06927 | 0.00000 | 0.00000 | ||
| 5471 | 2013.04.11 00:33 | modify | 1824 | 100.00 | 1.06927 | 1.07177 | 1.06867 | ||
| 5472 | 2013.04.11 02:47 | close | 1824 | 100.00 | 1.06943 | 1.07177 | 1.06867 | -1240.43 | 1220538.25 |
| 5473 | 2013.04.12 00:00 | buy | 1825 | 100.00 | 1.06488 | 0.00000 | 0.00000 | ||
| 5474 | 2013.04.12 00:00 | modify | 1825 | 100.00 | 1.06488 | 1.06238 | 1.06548 | ||
| 5475 | 2013.04.12 00:18 | close | 1825 | 100.00 | 1.06520 | 1.06238 | 1.06548 | 2481.12 | 1223019.37 |
| 5476 | 2013.04.12 23:00 | sell | 1826 | 100.00 | 1.06542 | 0.00000 | 0.00000 | ||
| 5477 | 2013.04.12 23:00 | modify | 1826 | 100.00 | 1.06542 | 1.06792 | 1.06482 | ||
| 5478 | 2013.04.12 23:04 | t/p | 1826 | 100.00 | 1.06482 | 1.06792 | 1.06482 | 4651.71 | 1227671.08 |
| 5479 | 2013.04.12 23:22 | sell | 1827 | 100.00 | 1.06514 | 0.00000 | 0.00000 | ||
| 5480 | 2013.04.12 23:22 | modify | 1827 | 100.00 | 1.06514 | 1.06764 | 1.06454 | ||
| 5481 | 2013.04.12 23:49 | close | 1827 | 100.00 | 1.06482 | 1.06764 | 1.06454 | 2480.91 | 1230151.99 |
| 5482 | 2013.04.12 23:56 | buy | 1828 | 100.00 | 1.06416 | 0.00000 | 0.00000 | ||
| 5483 | 2013.04.12 23:56 | modify | 1828 | 100.00 | 1.06416 | 1.06166 | 1.06476 | ||
| 5484 | 2013.04.15 00:00 | t/p | 1828 | 100.00 | 1.06476 | 1.06166 | 1.06476 | 4672.23 | 1234824.22 |
| 5485 | 2013.04.15 00:26 | sell | 1829 | 100.00 | 1.06571 | 0.00000 | 0.00000 | ||
| 5486 | 2013.04.15 00:26 | modify | 1829 | 100.00 | 1.06571 | 1.06821 | 1.06511 | ||
| 5487 | 2013.04.15 00:28 | t/p | 1829 | 100.00 | 1.06511 | 1.06821 | 1.06511 | 4651.70 | 1239475.92 |
| 5488 | 2013.04.15 23:00 | buy | 1830 | 100.00 | 1.05588 | 0.00000 | 0.00000 | ||
| 5489 | 2013.04.15 23:00 | modify | 1830 | 100.00 | 1.05588 | 1.05338 | 1.05648 | ||
| 5490 | 2013.04.15 23:02 | t/p | 1830 | 100.00 | 1.05648 | 1.05338 | 1.05648 | 4652.21 | 1244128.13 |
| 5491 | 2013.04.15 23:17 | buy | 1831 | 100.00 | 1.05599 | 0.00000 | 0.00000 | ||
| 5492 | 2013.04.15 23:17 | modify | 1831 | 100.00 | 1.05599 | 1.05349 | 1.05659 | ||
| 5493 | 2013.04.15 23:35 | t/p | 1831 | 100.00 | 1.05659 | 1.05349 | 1.05659 | 4652.21 | 1248780.34 |
| 5494 | 2013.04.16 00:20 | buy | 1832 | 100.00 | 1.05542 | 0.00000 | 0.00000 | ||
| 5495 | 2013.04.16 00:20 | modify | 1832 | 100.00 | 1.05542 | 1.05292 | 1.05602 | ||
| 5496 | 2013.04.16 00:23 | t/p | 1832 | 100.00 | 1.05602 | 1.05292 | 1.05602 | 4652.21 | 1253432.55 |
| 5497 | 2013.04.16 00:33 | sell | 1833 | 100.00 | 1.05721 | 0.00000 | 0.00000 | ||
| 5498 | 2013.04.16 00:33 | modify | 1833 | 100.00 | 1.05721 | 1.05971 | 1.05661 | ||
| 5499 | 2013.04.16 00:34 | t/p | 1833 | 100.00 | 1.05661 | 1.05971 | 1.05661 | 4651.70 | 1258084.25 |
| 5500 | 2013.04.16 23:30 | sell | 1834 | 100.00 | 1.06062 | 0.00000 | 0.00000 | ||
| 5501 | 2013.04.16 23:30 | modify | 1834 | 100.00 | 1.06062 | 1.06312 | 1.06002 | ||
| 5502 | 2013.04.17 00:37 | close | 1834 | 100.00 | 1.06054 | 1.06312 | 1.06002 | 382.30 | 1258466.55 |
| 5503 | 2013.04.17 00:41 | buy | 1835 | 100.00 | 1.06007 | 0.00000 | 0.00000 | ||
| 5504 | 2013.04.17 00:41 | modify | 1835 | 100.00 | 1.06007 | 1.05757 | 1.06067 | ||
| 5505 | 2013.04.17 01:34 | close | 1835 | 100.00 | 1.06031 | 1.05757 | 1.06067 | 1860.88 | 1260327.43 |
| 5506 | 2013.04.17 23:18 | buy | 1836 | 100.00 | 1.05602 | 0.00000 | 0.00000 | ||
| 5507 | 2013.04.17 23:18 | modify | 1836 | 100.00 | 1.05602 | 1.05352 | 1.05662 | ||
| 5508 | 2013.04.17 23:50 | t/p | 1836 | 100.00 | 1.05662 | 1.05352 | 1.05662 | 4652.14 | 1264979.57 |
| 5509 | 2013.04.18 00:22 | sell | 1837 | 100.00 | 1.05687 | 0.00000 | 0.00000 | ||
| 5510 | 2013.04.18 00:22 | modify | 1837 | 100.00 | 1.05687 | 1.05937 | 1.05627 | ||
| 5511 | 2013.04.18 01:51 | close | 1837 | 100.00 | 1.05723 | 1.05937 | 1.05627 | -2791.00 | 1262188.57 |
| 5512 | 2013.04.18 23:28 | sell | 1838 | 100.00 | 1.05688 | 0.00000 | 0.00000 | ||
| 5513 | 2013.04.18 23:28 | modify | 1838 | 100.00 | 1.05688 | 1.05938 | 1.05628 | ||
| 5514 | 2013.04.18 23:45 | close | 1838 | 100.00 | 1.05644 | 1.05938 | 1.05628 | 3411.22 | 1265599.79 |
| 5515 | 2013.04.18 23:59 | sell | 1839 | 100.00 | 1.05681 | 0.00000 | 0.00000 | ||
| 5516 | 2013.04.18 23:59 | modify | 1839 | 100.00 | 1.05681 | 1.05931 | 1.05621 | ||
| 5517 | 2013.04.19 00:10 | close | 1839 | 100.00 | 1.05641 | 1.05931 | 1.05621 | 2863.18 | 1268462.97 |
| 5518 | 2013.04.19 00:39 | sell | 1840 | 100.00 | 1.05684 | 0.00000 | 0.00000 | ||
| 5519 | 2013.04.19 00:39 | modify | 1840 | 100.00 | 1.05684 | 1.05934 | 1.05624 | ||
| 5520 | 2013.04.19 01:33 | close | 1840 | 100.00 | 1.05644 | 1.05934 | 1.05624 | 3101.11 | 1271564.08 |
| 5521 | 2013.04.19 23:00 | sell | 1841 | 100.00 | 1.05551 | 0.00000 | 0.00000 | ||
| 5522 | 2013.04.19 23:00 | modify | 1841 | 100.00 | 1.05551 | 1.05801 | 1.05491 | ||
| 5523 | 2013.04.19 23:45 | close | 1841 | 100.00 | 1.05505 | 1.05801 | 1.05491 | 3566.27 | 1275130.35 |
| 5524 | 2013.04.22 00:00 | buy | 1842 | 100.00 | 1.05395 | 0.00000 | 0.00000 | ||
| 5525 | 2013.04.22 00:00 | modify | 1842 | 100.00 | 1.05395 | 1.05145 | 1.05455 | ||
| 5526 | 2013.04.22 01:01 | close | 1842 | 100.00 | 1.05401 | 1.05145 | 1.05455 | 465.21 | 1275595.56 |
| 5527 | 2013.04.22 23:53 | sell | 1843 | 100.00 | 1.05375 | 0.00000 | 0.00000 | ||
| 5528 | 2013.04.22 23:53 | modify | 1843 | 100.00 | 1.05375 | 1.05625 | 1.05315 | ||
| 5529 | 2013.04.23 00:33 | close | 1843 | 100.00 | 1.05346 | 1.05625 | 1.05315 | 2010.37 | 1277605.93 |
| 5530 | 2013.04.23 00:34 | buy | 1844 | 100.00 | 1.05316 | 0.00000 | 0.00000 | ||
| 5531 | 2013.04.23 00:34 | modify | 1844 | 100.00 | 1.05316 | 1.05066 | 1.05376 | ||
| 5532 | 2013.04.23 00:55 | close | 1844 | 100.00 | 1.05343 | 1.05066 | 1.05376 | 2093.46 | 1279699.39 |
| 5533 | 2013.04.23 23:56 | buy | 1845 | 100.00 | 1.05287 | 0.00000 | 0.00000 | ||
| 5534 | 2013.04.23 23:56 | modify | 1845 | 100.00 | 1.05287 | 1.05037 | 1.05347 | ||
| 5535 | 2013.04.24 00:02 | close | 1845 | 100.00 | 1.05314 | 1.05037 | 1.05347 | 2113.48 | 1281812.87 |
| 5536 | 2013.04.24 00:03 | buy | 1846 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
| 5537 | 2013.04.24 00:03 | modify | 1846 | 100.00 | 1.05263 | 1.05013 | 1.05323 | ||
| 5538 | 2013.04.24 00:20 | close | 1846 | 100.00 | 1.05305 | 1.05013 | 1.05323 | 3256.49 | 1285069.36 |
| 5539 | 2013.04.24 00:42 | sell | 1847 | 100.00 | 1.05371 | 0.00000 | 0.00000 | ||
| 5540 | 2013.04.24 00:42 | modify | 1847 | 100.00 | 1.05371 | 1.05621 | 1.05311 | ||
| 5541 | 2013.04.24 02:02 | close | 1847 | 100.00 | 1.05361 | 1.05621 | 1.05311 | 775.28 | 1285844.64 |
| 5542 | 2013.04.24 23:03 | sell | 1848 | 100.00 | 1.05470 | 0.00000 | 0.00000 | ||
| 5543 | 2013.04.24 23:03 | modify | 1848 | 100.00 | 1.05470 | 1.05720 | 1.05410 | ||
| 5544 | 2013.04.24 23:52 | close | 1848 | 100.00 | 1.05421 | 1.05720 | 1.05410 | 3798.86 | 1289643.50 |
| 5545 | 2013.04.25 00:00 | buy | 1849 | 100.00 | 1.05367 | 0.00000 | 0.00000 | ||
| 5546 | 2013.04.25 00:00 | modify | 1849 | 100.00 | 1.05367 | 1.05117 | 1.05427 | ||
| 5547 | 2013.04.25 00:15 | close | 1849 | 100.00 | 1.05419 | 1.05117 | 1.05427 | 4031.82 | 1293675.32 |
| 5548 | 2013.04.25 00:22 | buy | 1850 | 100.00 | 1.05359 | 0.00000 | 0.00000 | ||
| 5549 | 2013.04.25 00:22 | modify | 1850 | 100.00 | 1.05359 | 1.05109 | 1.05419 | ||
| 5550 | 2013.04.25 00:24 | close | 1850 | 100.00 | 1.05416 | 1.05109 | 1.05419 | 4419.49 | 1298094.81 |
| 5551 | 2013.04.25 23:22 | sell | 1851 | 100.00 | 1.05033 | 0.00000 | 0.00000 | ||
| 5552 | 2013.04.25 23:22 | modify | 1851 | 100.00 | 1.05033 | 1.05283 | 1.04973 | ||
| 5553 | 2013.04.25 23:32 | close | 1851 | 100.00 | 1.05003 | 1.05283 | 1.04973 | 2325.84 | 1300420.65 |
| 5554 | 2013.04.25 23:59 | buy | 1852 | 100.00 | 1.04962 | 0.00000 | 0.00000 | ||
| 5555 | 2013.04.25 23:59 | modify | 1852 | 100.00 | 1.04962 | 1.04712 | 1.05022 | ||
| 5556 | 2013.04.26 00:07 | close | 1852 | 100.00 | 1.04996 | 1.04712 | 1.05022 | 2656.23 | 1303076.88 |
| 5557 | 2013.04.26 23:18 | sell | 1853 | 100.00 | 1.04552 | 0.00000 | 0.00000 | ||
| 5558 | 2013.04.26 23:18 | modify | 1853 | 100.00 | 1.04552 | 1.04802 | 1.04492 | ||
| 5559 | 2013.04.26 23:58 | close | 1853 | 100.00 | 1.04517 | 1.04802 | 1.04492 | 2713.47 | 1305790.35 |
| 5560 | 2013.04.26 23:59 | buy | 1854 | 100.00 | 1.04437 | 0.00000 | 0.00000 | ||
| 5561 | 2013.04.26 23:59 | modify | 1854 | 100.00 | 1.04437 | 1.04187 | 1.04497 | ||
| 5562 | 2013.04.29 00:00 | t/p | 1854 | 100.00 | 1.04497 | 1.04187 | 1.04497 | 4672.15 | 1310462.50 |
| 5563 | 2013.04.29 23:26 | sell | 1855 | 100.00 | 1.04710 | 0.00000 | 0.00000 | ||
| 5564 | 2013.04.29 23:26 | modify | 1855 | 100.00 | 1.04710 | 1.04960 | 1.04650 | ||
| 5565 | 2013.04.29 23:48 | close | 1855 | 100.00 | 1.04678 | 1.04960 | 1.04650 | 2480.89 | 1312943.39 |
| 5566 | 2013.04.30 00:26 | buy | 1856 | 100.00 | 1.04640 | 0.00000 | 0.00000 | ||
| 5567 | 2013.04.30 00:26 | modify | 1856 | 100.00 | 1.04640 | 1.04390 | 1.04700 | ||
| 5568 | 2013.04.30 00:51 | close | 1856 | 100.00 | 1.04669 | 1.04390 | 1.04700 | 2248.54 | 1315191.93 |
| 5569 | 2013.04.30 23:53 | sell | 1857 | 100.00 | 1.04438 | 0.00000 | 0.00000 | ||
| 5570 | 2013.04.30 23:53 | modify | 1857 | 100.00 | 1.04438 | 1.04688 | 1.04378 | ||
| 5571 | 2013.05.01 00:08 | close | 1857 | 100.00 | 1.04412 | 1.04688 | 1.04378 | 1777.79 | 1316969.72 |
| 5572 | 2013.05.01 00:43 | buy | 1858 | 100.00 | 1.04392 | 0.00000 | 0.00000 | ||
| 5573 | 2013.05.01 00:43 | modify | 1858 | 100.00 | 1.04392 | 1.04142 | 1.04452 | ||
| 5574 | 2013.05.01 01:08 | close | 1858 | 100.00 | 1.04409 | 1.04142 | 1.04452 | 1318.11 | 1318287.83 |
| 5575 | 2013.05.01 23:35 | sell | 1859 | 100.00 | 1.03553 | 0.00000 | 0.00000 | ||
| 5576 | 2013.05.01 23:35 | modify | 1859 | 100.00 | 1.03553 | 1.03803 | 1.03493 | ||
| 5577 | 2013.05.02 00:37 | close | 1859 | 100.00 | 1.03555 | 1.03803 | 1.03493 | -868.85 | 1317418.98 |
| 5578 | 2013.05.02 00:55 | sell | 1860 | 100.00 | 1.03626 | 0.00000 | 0.00000 | ||
| 5579 | 2013.05.02 00:55 | modify | 1860 | 100.00 | 1.03626 | 1.03876 | 1.03566 | ||
| 5580 | 2013.05.02 01:20 | close | 1860 | 100.00 | 1.03582 | 1.03876 | 1.03566 | 3411.22 | 1320830.20 |
| 5581 | 2013.05.02 23:01 | sell | 1861 | 100.00 | 1.03388 | 0.00000 | 0.00000 | ||
| 5582 | 2013.05.02 23:01 | modify | 1861 | 100.00 | 1.03388 | 1.03638 | 1.03328 | ||
| 5583 | 2013.05.03 01:20 | s/l | 1861 | 100.00 | 1.03638 | 1.03638 | 1.03328 | -19620.03 | 1301210.17 |
| 5584 | 2013.05.03 23:39 | sell | 1862 | 100.00 | 1.04023 | 0.00000 | 0.00000 | ||
| 5585 | 2013.05.03 23:39 | modify | 1862 | 100.00 | 1.04023 | 1.04273 | 1.03963 | ||
| 5586 | 2013.05.03 23:55 | close | 1862 | 100.00 | 1.03988 | 1.04273 | 1.03963 | 2713.49 | 1303923.66 |
| 5587 | 2013.05.06 00:00 | buy | 1863 | 100.00 | 1.03793 | 0.00000 | 0.00000 | ||
| 5588 | 2013.05.06 00:00 | modify | 1863 | 100.00 | 1.03793 | 1.03543 | 1.03853 | ||
| 5589 | 2013.05.06 00:14 | t/p | 1863 | 100.00 | 1.03853 | 1.03543 | 1.03853 | 4652.18 | 1308575.84 |
| 5590 | 2013.05.06 00:35 | buy | 1864 | 100.00 | 1.03657 | 0.00000 | 0.00000 | ||
| 5591 | 2013.05.06 00:35 | modify | 1864 | 100.00 | 1.03657 | 1.03407 | 1.03717 | ||
| 5592 | 2013.05.06 00:35 | t/p | 1864 | 100.00 | 1.03717 | 1.03407 | 1.03717 | 4652.17 | 1313228.01 |
| 5593 | 2013.05.07 00:04 | sell | 1865 | 100.00 | 1.03233 | 0.00000 | 0.00000 | ||
| 5594 | 2013.05.07 00:04 | modify | 1865 | 100.00 | 1.03233 | 1.03483 | 1.03173 | ||
| 5595 | 2013.05.07 00:12 | close | 1865 | 100.00 | 1.03192 | 1.03483 | 1.03173 | 3178.67 | 1316406.68 |
| 5596 | 2013.05.08 00:02 | sell | 1866 | 100.00 | 1.02284 | 0.00000 | 0.00000 | ||
| 5597 | 2013.05.08 00:02 | modify | 1866 | 100.00 | 1.02284 | 1.02534 | 1.02224 | ||
| 5598 | 2013.05.08 00:25 | close | 1866 | 100.00 | 1.02265 | 1.02534 | 1.02224 | 1473.04 | 1317879.72 |
| 5599 | 2013.05.08 00:43 | sell | 1867 | 100.00 | 1.02318 | 0.00000 | 0.00000 | ||
| 5600 | 2013.05.08 00:43 | modify | 1867 | 100.00 | 1.02318 | 1.02568 | 1.02258 | ||
| 5601 | 2013.05.08 01:40 | close | 1867 | 100.00 | 1.02280 | 1.02568 | 1.02258 | 2946.08 | 1320825.80 |
| 5602 | 2013.05.09 00:24 | sell | 1868 | 100.00 | 1.02017 | 0.00000 | 0.00000 | ||
| 5603 | 2013.05.09 00:24 | modify | 1868 | 100.00 | 1.02017 | 1.02267 | 1.01957 | ||
| 5604 | 2013.05.09 00:53 | close | 1868 | 100.00 | 1.01990 | 1.02267 | 1.01957 | 2093.27 | 1322919.07 |
| 5605 | 2013.05.09 23:03 | sell | 1869 | 100.00 | 1.01546 | 0.00000 | 0.00000 | ||
| 5606 | 2013.05.09 23:03 | modify | 1869 | 100.00 | 1.01546 | 1.01796 | 1.01486 | ||
| 5607 | 2013.05.10 00:02 | close | 1869 | 100.00 | 1.01489 | 1.01796 | 1.01486 | 4181.19 | 1327100.26 |
| 5608 | 2013.05.10 00:24 | sell | 1870 | 100.00 | 1.01578 | 0.00000 | 0.00000 | ||
| 5609 | 2013.05.10 00:24 | modify | 1870 | 100.00 | 1.01578 | 1.01828 | 1.01518 | ||
| 5610 | 2013.05.10 01:11 | close | 1870 | 100.00 | 1.01539 | 1.01828 | 1.01518 | 3023.60 | 1330123.86 |
| 5611 | 2013.05.10 23:25 | buy | 1871 | 100.00 | 1.01169 | 0.00000 | 0.00000 | ||
| 5612 | 2013.05.10 23:25 | modify | 1871 | 100.00 | 1.01169 | 1.00919 | 1.01229 | ||
| 5613 | 2013.05.10 23:44 | close | 1871 | 100.00 | 1.01207 | 1.00919 | 1.01229 | 2946.38 | 1333070.24 |
| 5614 | 2013.05.10 23:54 | sell | 1872 | 100.00 | 1.01286 | 0.00000 | 0.00000 | ||
| 5615 | 2013.05.10 23:54 | modify | 1872 | 100.00 | 1.01286 | 1.01536 | 1.01226 | ||
| 5616 | 2013.05.10 23:54 | t/p | 1872 | 100.00 | 1.01226 | 1.01536 | 1.01226 | 4651.70 | 1337721.94 |
| 5617 | 2013.05.10 23:56 | sell | 1873 | 100.00 | 1.01291 | 0.00000 | 0.00000 | ||
| 5618 | 2013.05.10 23:56 | modify | 1873 | 100.00 | 1.01291 | 1.01541 | 1.01231 | ||
| 5619 | 2013.05.10 23:58 | t/p | 1873 | 100.00 | 1.01231 | 1.01541 | 1.01231 | 4651.71 | 1342373.65 |
| 5620 | 2013.05.13 00:18 | buy | 1874 | 100.00 | 1.01094 | 0.00000 | 0.00000 | ||
| 5621 | 2013.05.13 00:18 | modify | 1874 | 100.00 | 1.01094 | 1.00844 | 1.01154 | ||
| 5622 | 2013.05.13 00:24 | t/p | 1874 | 100.00 | 1.01154 | 1.00844 | 1.01154 | 4652.18 | 1347025.83 |
| 5623 | 2013.05.13 23:21 | buy | 1875 | 100.00 | 1.00533 | 0.00000 | 0.00000 | ||
| 5624 | 2013.05.13 23:21 | modify | 1875 | 100.00 | 1.00533 | 1.00283 | 1.00593 | ||
| 5625 | 2013.05.14 00:01 | close | 1875 | 100.00 | 1.00561 | 1.00283 | 1.00593 | 2191.03 | 1349216.86 |
| 5626 | 2013.05.14 00:44 | sell | 1876 | 100.00 | 1.00604 | 0.00000 | 0.00000 | ||
| 5627 | 2013.05.14 00:44 | modify | 1876 | 100.00 | 1.00604 | 1.00854 | 1.00544 | ||
| 5628 | 2013.05.14 02:03 | close | 1876 | 100.00 | 1.00577 | 1.00854 | 1.00544 | 2093.27 | 1351310.13 |
| 5629 | 2013.05.14 23:09 | sell | 1877 | 100.00 | 1.00619 | 0.00000 | 0.00000 | ||
| 5630 | 2013.05.14 23:09 | modify | 1877 | 100.00 | 1.00619 | 1.00869 | 1.00559 | ||
| 5631 | 2013.05.15 00:04 | close | 1877 | 100.00 | 1.00602 | 1.00869 | 1.00559 | 1080.05 | 1352390.18 |
| 5632 | 2013.05.15 00:05 | sell | 1878 | 100.00 | 1.00692 | 0.00000 | 0.00000 | ||
| 5633 | 2013.05.15 00:05 | modify | 1878 | 100.00 | 1.00692 | 1.00942 | 1.00632 | ||
| 5634 | 2013.05.15 00:11 | t/p | 1878 | 100.00 | 1.00632 | 1.00942 | 1.00632 | 4651.66 | 1357041.84 |
| 5635 | 2013.05.15 00:26 | sell | 1879 | 100.00 | 1.00691 | 0.00000 | 0.00000 | ||
| 5636 | 2013.05.15 00:26 | modify | 1879 | 100.00 | 1.00691 | 1.00941 | 1.00631 | ||
| 5637 | 2013.05.15 02:38 | s/l | 1879 | 100.00 | 1.00941 | 1.00941 | 1.00631 | -19381.95 | 1337659.89 |
| 5638 | 2013.05.15 23:04 | sell | 1880 | 100.00 | 1.00515 | 0.00000 | 0.00000 | ||
| 5639 | 2013.05.15 23:04 | modify | 1880 | 100.00 | 1.00515 | 1.00765 | 1.00455 | ||
| 5640 | 2013.05.15 23:36 | close | 1880 | 100.00 | 1.00481 | 1.00765 | 1.00455 | 2635.95 | 1340295.84 |
| 5641 | 2013.05.16 00:03 | sell | 1881 | 100.00 | 1.00565 | 0.00000 | 0.00000 | ||
| 5642 | 2013.05.16 00:03 | modify | 1881 | 100.00 | 1.00565 | 1.00815 | 1.00505 | ||
| 5643 | 2013.05.16 00:16 | close | 1881 | 100.00 | 1.00518 | 1.00815 | 1.00505 | 3643.80 | 1343939.64 |
| 5644 | 2013.05.16 00:19 | buy | 1882 | 100.00 | 1.00464 | 0.00000 | 0.00000 | ||
| 5645 | 2013.05.16 00:19 | modify | 1882 | 100.00 | 1.00464 | 1.00214 | 1.00524 | ||
| 5646 | 2013.05.16 00:24 | close | 1882 | 100.00 | 1.00521 | 1.00214 | 1.00524 | 4419.52 | 1348359.16 |
| 5647 | 2013.05.16 00:29 | buy | 1883 | 100.00 | 1.00478 | 0.00000 | 0.00000 | ||
| 5648 | 2013.05.16 00:29 | modify | 1883 | 100.00 | 1.00478 | 1.00228 | 1.00538 | ||
| 5649 | 2013.05.16 00:53 | close | 1883 | 100.00 | 1.00508 | 1.00228 | 1.00538 | 2326.07 | 1350685.23 |
| 5650 | 2013.05.16 23:29 | buy | 1884 | 100.00 | 0.99890 | 0.00000 | 0.00000 | ||
| 5651 | 2013.05.16 23:29 | modify | 1884 | 100.00 | 0.99890 | 0.99640 | 0.99950 | ||
| 5652 | 2013.05.16 23:37 | close | 1884 | 100.00 | 0.99935 | 0.99640 | 0.99950 | 3489.10 | 1354174.33 |
| 5653 | 2013.05.17 00:00 | sell | 1885 | 100.00 | 0.99970 | 0.00000 | 0.00000 | ||
| 5654 | 2013.05.17 00:00 | modify | 1885 | 100.00 | 0.99970 | 1.00220 | 0.99910 | ||
| 5655 | 2013.05.17 03:38 | close | 1885 | 100.00 | 1.00059 | 1.00220 | 0.99910 | -6899.97 | 1347274.36 |
| 5656 | 2013.05.17 23:26 | sell | 1886 | 100.00 | 1.00093 | 0.00000 | 0.00000 | ||
| 5657 | 2013.05.17 23:26 | modify | 1886 | 100.00 | 1.00093 | 1.00343 | 1.00033 | ||
| 5658 | 2013.05.17 23:40 | close | 1886 | 100.00 | 1.00052 | 1.00343 | 1.00033 | 3178.64 | 1350453.00 |
| 5659 | 2013.05.17 23:41 | sell | 1887 | 100.00 | 1.00096 | 0.00000 | 0.00000 | ||
| 5660 | 2013.05.17 23:41 | modify | 1887 | 100.00 | 1.00096 | 1.00346 | 1.00036 | ||
| 5661 | 2013.05.17 23:43 | close | 1887 | 100.00 | 1.00054 | 1.00346 | 1.00036 | 3256.17 | 1353709.17 |
| 5662 | 2013.05.17 23:58 | buy | 1888 | 100.00 | 1.00017 | 0.00000 | 0.00000 | ||
| 5663 | 2013.05.17 23:58 | modify | 1888 | 100.00 | 1.00017 | 0.99767 | 1.00077 | ||
| 5664 | 2013.05.20 00:00 | t/p | 1888 | 100.00 | 1.00077 | 0.99767 | 1.00077 | 4672.15 | 1358381.32 |
| 5665 | 2013.05.20 00:00 | sell | 1889 | 100.00 | 1.00298 | 0.00000 | 0.00000 | ||
| 5666 | 2013.05.20 00:00 | modify | 1889 | 100.00 | 1.00298 | 1.00548 | 1.00238 | ||
| 5667 | 2013.05.20 00:12 | t/p | 1889 | 100.00 | 1.00238 | 1.00548 | 1.00238 | 4651.66 | 1363032.98 |
| 5668 | 2013.05.20 00:37 | sell | 1890 | 100.00 | 1.00309 | 0.00000 | 0.00000 | ||
| 5669 | 2013.05.20 00:37 | modify | 1890 | 100.00 | 1.00309 | 1.00559 | 1.00249 | ||
| 5670 | 2013.05.20 00:37 | t/p | 1890 | 100.00 | 1.00249 | 1.00559 | 1.00249 | 4651.67 | 1367684.65 |
| 5671 | 2013.05.20 00:38 | sell | 1891 | 100.00 | 1.00310 | 0.00000 | 0.00000 | ||
| 5672 | 2013.05.20 00:38 | modify | 1891 | 100.00 | 1.00310 | 1.00560 | 1.00250 | ||
| 5673 | 2013.05.20 00:39 | t/p | 1891 | 100.00 | 1.00250 | 1.00560 | 1.00250 | 4651.67 | 1372336.32 |
| 5674 | 2013.05.20 00:39 | sell | 1892 | 100.00 | 1.00315 | 0.00000 | 0.00000 | ||
| 5675 | 2013.05.20 00:39 | modify | 1892 | 100.00 | 1.00315 | 1.00565 | 1.00255 | ||
| 5676 | 2013.05.20 00:48 | t/p | 1892 | 100.00 | 1.00255 | 1.00565 | 1.00255 | 4651.67 | 1376987.99 |
| 5677 | 2013.05.21 00:03 | sell | 1893 | 100.00 | 1.00481 | 0.00000 | 0.00000 | ||
| 5678 | 2013.05.21 00:03 | modify | 1893 | 100.00 | 1.00481 | 1.00731 | 1.00421 | ||
| 5679 | 2013.05.21 00:13 | close | 1893 | 100.00 | 1.00428 | 1.00731 | 1.00421 | 4108.97 | 1381096.96 |
| 5680 | 2013.05.21 00:37 | sell | 1894 | 100.00 | 1.00475 | 0.00000 | 0.00000 | ||
| 5681 | 2013.05.21 00:37 | modify | 1894 | 100.00 | 1.00475 | 1.00725 | 1.00415 | ||
| 5682 | 2013.05.21 00:54 | close | 1894 | 100.00 | 1.00425 | 1.00725 | 1.00415 | 3876.39 | 1384973.35 |
| 5683 | 2013.05.21 23:31 | sell | 1895 | 100.00 | 1.00675 | 0.00000 | 0.00000 | ||
| 5684 | 2013.05.21 23:31 | modify | 1895 | 100.00 | 1.00675 | 1.00925 | 1.00615 | ||
| 5685 | 2013.05.21 23:59 | close | 1895 | 100.00 | 1.00645 | 1.00925 | 1.00615 | 2325.83 | 1387299.18 |
| 5686 | 2013.05.21 23:59 | buy | 1896 | 100.00 | 1.00614 | 0.00000 | 0.00000 | ||
| 5687 | 2013.05.21 23:59 | modify | 1896 | 100.00 | 1.00614 | 1.00364 | 1.00674 | ||
| 5688 | 2013.05.22 00:01 | close | 1896 | 100.00 | 1.00646 | 1.00364 | 1.00674 | 2501.18 | 1389800.36 |
| 5689 | 2013.05.22 00:04 | sell | 1897 | 100.00 | 1.00676 | 0.00000 | 0.00000 | ||
| 5690 | 2013.05.22 00:04 | modify | 1897 | 100.00 | 1.00676 | 1.00926 | 1.00616 | ||
| 5691 | 2013.05.22 00:05 | close | 1897 | 100.00 | 1.00640 | 1.00926 | 1.00616 | 2791.00 | 1392591.36 |
| 5692 | 2013.05.22 00:27 | sell | 1898 | 100.00 | 1.00677 | 0.00000 | 0.00000 | ||
| 5693 | 2013.05.22 00:27 | modify | 1898 | 100.00 | 1.00677 | 1.00927 | 1.00617 | ||
| 5694 | 2013.05.22 00:29 | close | 1898 | 100.00 | 1.00642 | 1.00927 | 1.00617 | 2713.48 | 1395304.84 |
| 5695 | 2013.05.22 00:29 | buy | 1899 | 100.00 | 1.00611 | 0.00000 | 0.00000 | ||
| 5696 | 2013.05.22 00:29 | modify | 1899 | 100.00 | 1.00611 | 1.00361 | 1.00671 | ||
| 5697 | 2013.05.22 00:30 | close | 1899 | 100.00 | 1.00644 | 1.00361 | 1.00671 | 2558.70 | 1397863.54 |
| 5698 | 2013.05.22 00:36 | sell | 1900 | 100.00 | 1.00674 | 0.00000 | 0.00000 | ||
| 5699 | 2013.05.22 00:36 | modify | 1900 | 100.00 | 1.00674 | 1.00924 | 1.00614 | ||
| 5700 | 2013.05.22 00:41 | close | 1900 | 100.00 | 1.00639 | 1.00924 | 1.00614 | 2713.47 | 1400577.01 |
| 5701 | 2013.05.22 00:44 | sell | 1901 | 100.00 | 1.00676 | 0.00000 | 0.00000 | ||
| 5702 | 2013.05.22 00:44 | modify | 1901 | 100.00 | 1.00676 | 1.00926 | 1.00616 | ||
| 5703 | 2013.05.22 00:45 | close | 1901 | 100.00 | 1.00645 | 1.00926 | 1.00616 | 2403.36 | 1402980.37 |
| 5704 | 2013.05.22 00:53 | sell | 1902 | 100.00 | 1.00674 | 0.00000 | 0.00000 | ||
| 5705 | 2013.05.22 00:53 | modify | 1902 | 100.00 | 1.00674 | 1.00924 | 1.00614 | ||
| 5706 | 2013.05.22 00:55 | close | 1902 | 100.00 | 1.00643 | 1.00924 | 1.00614 | 2403.36 | 1405383.73 |
| 5707 | 2013.05.22 23:03 | sell | 1903 | 100.00 | 1.00564 | 0.00000 | 0.00000 | ||
| 5708 | 2013.05.22 23:03 | modify | 1903 | 100.00 | 1.00564 | 1.00814 | 1.00504 | ||
| 5709 | 2013.05.23 00:01 | close | 1903 | 100.00 | 1.00531 | 1.00814 | 1.00504 | 1844.63 | 1407228.36 |
| 5710 | 2013.05.23 00:28 | sell | 1904 | 100.00 | 1.00569 | 0.00000 | 0.00000 | ||
| 5711 | 2013.05.23 00:28 | modify | 1904 | 100.00 | 1.00569 | 1.00819 | 1.00509 | ||
| 5712 | 2013.05.23 00:40 | close | 1904 | 100.00 | 1.00542 | 1.00819 | 1.00509 | 2093.25 | 1409321.61 |
| 5713 | 2013.05.23 00:46 | buy | 1905 | 100.00 | 1.00509 | 0.00000 | 0.00000 | ||
| 5714 | 2013.05.23 00:46 | modify | 1905 | 100.00 | 1.00509 | 1.00259 | 1.00569 | ||
| 5715 | 2013.05.23 02:23 | s/l | 1905 | 100.00 | 1.00259 | 1.00259 | 1.00569 | -19384.05 | 1389937.56 |
| 5716 | 2013.05.23 23:42 | sell | 1906 | 100.00 | 1.00363 | 0.00000 | 0.00000 | ||
| 5717 | 2013.05.23 23:42 | modify | 1906 | 100.00 | 1.00363 | 1.00613 | 1.00303 | ||
| 5718 | 2013.05.24 00:29 | close | 1906 | 100.00 | 1.00353 | 1.00613 | 1.00303 | 537.35 | 1390474.91 |
| 5719 | 2013.05.24 23:31 | sell | 1907 | 100.00 | 0.99640 | 0.00000 | 0.00000 | ||
| 5720 | 2013.05.24 23:31 | modify | 1907 | 100.00 | 0.99640 | 0.99890 | 0.99580 | ||
| 5721 | 2013.05.24 23:34 | close | 1907 | 100.00 | 0.99585 | 0.99890 | 0.99580 | 4264.03 | 1394738.94 |
| 5722 | 2013.05.24 23:38 | sell | 1908 | 100.00 | 0.99641 | 0.00000 | 0.00000 | ||
| 5723 | 2013.05.24 23:38 | modify | 1908 | 100.00 | 0.99641 | 0.99891 | 0.99581 | ||
| 5724 | 2013.05.24 23:49 | close | 1908 | 100.00 | 0.99589 | 0.99891 | 0.99581 | 4031.44 | 1398770.38 |
| 5725 | 2013.05.24 23:59 | buy | 1909 | 100.00 | 0.99530 | 0.00000 | 0.00000 | ||
| 5726 | 2013.05.24 23:59 | modify | 1909 | 100.00 | 0.99530 | 0.99280 | 0.99590 | ||
| 5727 | 2013.05.27 00:29 | close | 1909 | 100.00 | 0.99556 | 0.99280 | 0.99590 | 2035.94 | 1400806.32 |
| 5728 | 2013.05.27 23:20 | sell | 1910 | 100.00 | 0.99612 | 0.00000 | 0.00000 | ||
| 5729 | 2013.05.27 23:20 | modify | 1910 | 100.00 | 0.99612 | 0.99862 | 0.99552 | ||
| 5730 | 2013.05.27 23:27 | close | 1910 | 100.00 | 0.99565 | 0.99862 | 0.99552 | 3643.81 | 1404450.13 |
| 5731 | 2013.05.28 00:26 | sell | 1911 | 100.00 | 0.99594 | 0.00000 | 0.00000 | ||
| 5732 | 2013.05.28 00:26 | modify | 1911 | 100.00 | 0.99594 | 0.99844 | 0.99534 | ||
| 5733 | 2013.05.28 00:56 | close | 1911 | 100.00 | 0.99568 | 0.99844 | 0.99534 | 2015.73 | 1406465.86 |
| 5734 | 2013.05.28 23:54 | buy | 1912 | 100.00 | 0.99993 | 0.00000 | 0.00000 | ||
| 5735 | 2013.05.28 23:54 | modify | 1912 | 100.00 | 0.99993 | 0.99743 | 1.00053 | ||
| 5736 | 2013.05.29 02:09 | s/l | 1912 | 100.00 | 0.99743 | 0.99743 | 1.00053 | -19363.88 | 1387101.98 |
| 5737 | 2013.05.29 23:48 | buy | 1913 | 100.00 | 0.99736 | 0.00000 | 0.00000 | ||
| 5738 | 2013.05.29 23:48 | modify | 1913 | 100.00 | 0.99736 | 0.99486 | 0.99796 | ||
| 5739 | 2013.05.30 00:15 | close | 1913 | 100.00 | 0.99744 | 0.99486 | 0.99796 | 680.35 | 1387782.33 |
| 5740 | 2013.05.30 00:39 | buy | 1914 | 100.00 | 0.99644 | 0.00000 | 0.00000 | ||
| 5741 | 2013.05.30 00:39 | modify | 1914 | 100.00 | 0.99644 | 0.99394 | 0.99704 | ||
| 5742 | 2013.05.30 01:13 | close | 1914 | 100.00 | 0.99695 | 0.99394 | 0.99704 | 3954.31 | 1391736.64 |
| 5743 | 2013.05.30 23:56 | buy | 1915 | 100.00 | 0.99467 | 0.00000 | 0.00000 | ||
| 5744 | 2013.05.30 23:56 | modify | 1915 | 100.00 | 0.99467 | 0.99217 | 0.99527 | ||
| 5745 | 2013.05.31 01:02 | close | 1915 | 100.00 | 0.99469 | 0.99217 | 0.99527 | 175.09 | 1391911.73 |
| 5746 | 2013.05.31 23:19 | sell | 1916 | 100.00 | 0.99318 | 0.00000 | 0.00000 | ||
| 5747 | 2013.05.31 23:19 | modify | 1916 | 100.00 | 0.99318 | 0.99568 | 0.99258 | ||
| 5748 | 2013.05.31 23:27 | t/p | 1916 | 100.00 | 0.99258 | 0.99568 | 0.99258 | 4651.63 | 1396563.36 |
| 5749 | 2013.06.03 00:00 | sell | 1917 | 100.00 | 0.99797 | 0.00000 | 0.00000 | ||
| 5750 | 2013.06.03 00:00 | modify | 1917 | 100.00 | 0.99797 | 1.00047 | 0.99737 | ||
| 5751 | 2013.06.03 00:01 | t/p | 1917 | 100.00 | 0.99737 | 1.00047 | 0.99737 | 4651.64 | 1401215.00 |
| 5752 | 2013.06.03 00:01 | sell | 1918 | 100.00 | 0.99715 | 0.00000 | 0.00000 | ||
| 5753 | 2013.06.03 00:01 | modify | 1918 | 100.00 | 0.99715 | 0.99965 | 0.99655 | ||
| 5754 | 2013.06.03 00:04 | t/p | 1918 | 100.00 | 0.99655 | 0.99965 | 0.99655 | 4651.64 | 1405866.64 |
| 5755 | 2013.06.03 00:04 | sell | 1919 | 100.00 | 0.99634 | 0.00000 | 0.00000 | ||
| 5756 | 2013.06.03 00:04 | modify | 1919 | 100.00 | 0.99634 | 0.99884 | 0.99574 | ||
| 5757 | 2013.06.03 00:07 | t/p | 1919 | 100.00 | 0.99574 | 0.99884 | 0.99574 | 4651.63 | 1410518.27 |
| 5758 | 2013.06.03 00:07 | sell | 1920 | 100.00 | 0.99553 | 0.00000 | 0.00000 | ||
| 5759 | 2013.06.03 00:07 | modify | 1920 | 100.00 | 0.99553 | 0.99803 | 0.99493 | ||
| 5760 | 2013.06.03 00:58 | t/p | 1920 | 100.00 | 0.99493 | 0.99803 | 0.99493 | 4651.63 | 1415169.90 |
| 5761 | 2013.06.03 23:42 | sell | 1921 | 100.00 | 1.00282 | 0.00000 | 0.00000 | ||
| 5762 | 2013.06.03 23:42 | modify | 1921 | 100.00 | 1.00282 | 1.00532 | 1.00222 | ||
| 5763 | 2013.06.04 01:37 | close | 1921 | 100.00 | 1.00365 | 1.00532 | 1.00222 | -6672.69 | 1408497.21 |
| 5764 | 2013.06.05 00:00 | sell | 1922 | 100.00 | 0.99788 | 0.00000 | 0.00000 | ||
| 5765 | 2013.06.05 00:00 | modify | 1922 | 100.00 | 0.99788 | 1.00038 | 0.99728 | ||
| 5766 | 2013.06.05 00:40 | close | 1922 | 100.00 | 0.99753 | 1.00038 | 0.99728 | 2713.45 | 1411210.66 |
| 5767 | 2013.06.05 23:40 | sell | 1923 | 100.00 | 0.98676 | 0.00000 | 0.00000 | ||
| 5768 | 2013.06.05 23:40 | modify | 1923 | 100.00 | 0.98676 | 0.98926 | 0.98616 | ||
| 5769 | 2013.06.06 00:13 | close | 1923 | 100.00 | 0.98649 | 0.98926 | 0.98616 | 1379.44 | 1412590.10 |
| 5770 | 2013.06.06 00:52 | buy | 1924 | 100.00 | 0.98617 | 0.00000 | 0.00000 | ||
| 5771 | 2013.06.06 00:52 | modify | 1924 | 100.00 | 0.98617 | 0.98367 | 0.98677 | ||
| 5772 | 2013.06.06 02:22 | s/l | 1924 | 100.00 | 0.98367 | 0.98367 | 0.98677 | -19383.61 | 1393206.49 |
| 5773 | 2013.06.06 23:05 | sell | 1925 | 100.00 | 0.98650 | 0.00000 | 0.00000 | ||
| 5774 | 2013.06.06 23:05 | modify | 1925 | 100.00 | 0.98650 | 0.98900 | 0.98590 | ||
| 5775 | 2013.06.06 23:50 | t/p | 1925 | 100.00 | 0.98590 | 0.98900 | 0.98590 | 4651.64 | 1397858.13 |
| 5776 | 2013.06.06 23:59 | buy | 1926 | 100.00 | 0.98482 | 0.00000 | 0.00000 | ||
| 5777 | 2013.06.06 23:59 | modify | 1926 | 100.00 | 0.98482 | 0.98232 | 0.98542 | ||
| 5778 | 2013.06.07 00:47 | s/l | 1926 | 100.00 | 0.98232 | 0.98232 | 0.98542 | -19363.58 | 1378494.55 |
| 5779 | 2013.06.07 00:47 | buy | 1927 | 100.00 | 0.98245 | 0.00000 | 0.00000 | ||
| 5780 | 2013.06.07 00:47 | modify | 1927 | 100.00 | 0.98245 | 0.97995 | 0.98305 | ||
| 5781 | 2013.06.07 01:47 | close | 1927 | 100.00 | 0.98278 | 0.97995 | 0.98305 | 2558.63 | 1381053.18 |
| 5782 | 2013.06.07 23:54 | buy | 1928 | 100.00 | 0.96782 | 0.00000 | 0.00000 | ||
| 5783 | 2013.06.07 23:54 | modify | 1928 | 100.00 | 0.96782 | 0.96532 | 0.96842 | ||
| 5784 | 2013.06.10 00:00 | s/l | 1928 | 100.00 | 0.96532 | 0.96532 | 0.96842 | -19363.73 | 1361689.45 |
| 5785 | 2013.06.10 00:00 | buy | 1929 | 100.00 | 0.96089 | 0.00000 | 0.00000 | ||
| 5786 | 2013.06.10 00:00 | modify | 1929 | 100.00 | 0.96089 | 0.95839 | 0.96149 | ||
| 5787 | 2013.06.10 00:07 | t/p | 1929 | 100.00 | 0.96149 | 0.95839 | 0.96149 | 4652.10 | 1366341.55 |
| 5788 | 2013.06.10 00:07 | buy | 1930 | 100.00 | 0.96173 | 0.00000 | 0.00000 | ||
| 5789 | 2013.06.10 00:07 | modify | 1930 | 100.00 | 0.96173 | 0.95923 | 0.96233 | ||
| 5790 | 2013.06.10 01:24 | close | 1930 | 100.00 | 0.96180 | 0.95923 | 0.96233 | 542.75 | 1366884.30 |
| 5791 | 2013.06.11 00:19 | sell | 1931 | 100.00 | 0.96456 | 0.00000 | 0.00000 | ||
| 5792 | 2013.06.11 00:19 | modify | 1931 | 100.00 | 0.96456 | 0.96706 | 0.96396 | ||
| 5793 | 2013.06.11 00:23 | close | 1931 | 100.00 | 0.96418 | 0.96706 | 0.96396 | 2946.04 | 1369830.34 |
| 5794 | 2013.06.11 00:42 | sell | 1932 | 100.00 | 0.96448 | 0.00000 | 0.00000 | ||
| 5795 | 2013.06.11 00:42 | modify | 1932 | 100.00 | 0.96448 | 0.96698 | 0.96388 | ||
| 5796 | 2013.06.11 00:54 | close | 1932 | 100.00 | 0.96423 | 0.96698 | 0.96388 | 1938.18 | 1371768.52 |
| 5797 | 2013.06.11 23:59 | buy | 1933 | 100.00 | 0.96036 | 0.00000 | 0.00000 | ||
| 5798 | 2013.06.11 23:59 | modify | 1933 | 100.00 | 0.96036 | 0.95786 | 0.96096 | ||
| 5799 | 2013.06.12 00:06 | t/p | 1933 | 100.00 | 0.96096 | 0.95786 | 0.96096 | 4672.12 | 1376440.64 |
| 5800 | 2013.06.12 00:51 | sell | 1934 | 100.00 | 0.96177 | 0.00000 | 0.00000 | ||
| 5801 | 2013.06.12 00:51 | modify | 1934 | 100.00 | 0.96177 | 0.96427 | 0.96117 | ||
| 5802 | 2013.06.12 01:40 | s/l | 1934 | 100.00 | 0.96427 | 0.96427 | 0.96117 | -19381.80 | 1357058.84 |
| 5803 | 2013.06.12 23:56 | sell | 1935 | 100.00 | 0.96807 | 0.00000 | 0.00000 | ||
| 5804 | 2013.06.12 23:56 | modify | 1935 | 100.00 | 0.96807 | 0.97057 | 0.96747 | ||
| 5805 | 2013.06.13 00:02 | t/p | 1935 | 100.00 | 0.96747 | 0.97057 | 0.96747 | 3937.84 | 1360996.68 |
| 5806 | 2013.06.13 00:46 | sell | 1936 | 100.00 | 0.96781 | 0.00000 | 0.00000 | ||
| 5807 | 2013.06.13 00:46 | modify | 1936 | 100.00 | 0.96781 | 0.97031 | 0.96721 | ||
| 5808 | 2013.06.13 00:53 | t/p | 1936 | 100.00 | 0.96721 | 0.97031 | 0.96721 | 4651.63 | 1365648.31 |
| 5809 | 2013.06.13 23:00 | sell | 1937 | 100.00 | 0.97936 | 0.00000 | 0.00000 | ||
| 5810 | 2013.06.13 23:00 | modify | 1937 | 100.00 | 0.97936 | 0.98186 | 0.97876 | ||
| 5811 | 2013.06.13 23:46 | close | 1937 | 100.00 | 0.97899 | 0.98186 | 0.97876 | 2868.51 | 1368516.82 |
| 5812 | 2013.06.14 00:23 | buy | 1938 | 100.00 | 0.97835 | 0.00000 | 0.00000 | ||
| 5813 | 2013.06.14 00:23 | modify | 1938 | 100.00 | 0.97835 | 0.97585 | 0.97895 | ||
| 5814 | 2013.06.14 00:33 | t/p | 1938 | 100.00 | 0.97895 | 0.97585 | 0.97895 | 4652.10 | 1373168.92 |
| 5815 | 2013.06.14 00:41 | sell | 1939 | 100.00 | 0.98034 | 0.00000 | 0.00000 | ||
| 5816 | 2013.06.14 00:41 | modify | 1939 | 100.00 | 0.98034 | 0.98284 | 0.97974 | ||
| 5817 | 2013.06.14 01:01 | t/p | 1939 | 100.00 | 0.97974 | 0.98284 | 0.97974 | 4651.64 | 1377820.56 |
| 5818 | 2013.06.14 23:08 | buy | 1940 | 100.00 | 0.97472 | 0.00000 | 0.00000 | ||
| 5819 | 2013.06.14 23:08 | modify | 1940 | 100.00 | 0.97472 | 0.97222 | 0.97532 | ||
| 5820 | 2013.06.17 00:21 | s/l | 1940 | 100.00 | 0.97222 | 0.97222 | 0.97532 | -19363.73 | 1358456.83 |
| 5821 | 2013.06.17 00:21 | buy | 1941 | 100.00 | 0.97188 | 0.00000 | 0.00000 | ||
| 5822 | 2013.06.17 00:21 | modify | 1941 | 100.00 | 0.97188 | 0.96938 | 0.97248 | ||
| 5823 | 2013.06.17 00:21 | t/p | 1941 | 100.00 | 0.97248 | 0.96938 | 0.97248 | 4652.10 | 1363108.93 |
| 5824 | 2013.06.17 23:59 | buy | 1942 | 100.00 | 0.97265 | 0.00000 | 0.00000 | ||
| 5825 | 2013.06.17 23:59 | modify | 1942 | 100.00 | 0.97265 | 0.97015 | 0.97325 | ||
| 5826 | 2013.06.18 00:32 | close | 1942 | 100.00 | 0.97313 | 0.97015 | 0.97325 | 3741.70 | 1366850.63 |
| 5827 | 2013.06.18 23:34 | sell | 1943 | 100.00 | 0.96813 | 0.00000 | 0.00000 | ||
| 5828 | 2013.06.18 23:34 | modify | 1943 | 100.00 | 0.96813 | 0.97063 | 0.96753 | ||
| 5829 | 2013.06.19 01:19 | close | 1943 | 100.00 | 0.96841 | 0.97063 | 0.96753 | -2408.69 | 1364441.94 |
| 5830 | 2013.06.19 23:21 | buy | 1944 | 100.00 | 0.95350 | 0.00000 | 0.00000 | ||
| 5831 | 2013.06.19 23:21 | modify | 1944 | 100.00 | 0.95350 | 0.95100 | 0.95410 | ||
| 5832 | 2013.06.19 23:32 | t/p | 1944 | 100.00 | 0.95410 | 0.95100 | 0.95410 | 4652.10 | 1369094.04 |
| 5833 | 2013.06.20 00:09 | buy | 1945 | 100.00 | 0.95259 | 0.00000 | 0.00000 | ||
| 5834 | 2013.06.20 00:09 | modify | 1945 | 100.00 | 0.95259 | 0.95009 | 0.95319 | ||
| 5835 | 2013.06.20 00:33 | t/p | 1945 | 100.00 | 0.95319 | 0.95009 | 0.95319 | 4652.10 | 1373746.14 |
| 5836 | 2013.06.20 23:57 | sell | 1946 | 100.00 | 0.95437 | 0.00000 | 0.00000 | ||
| 5837 | 2013.06.20 23:57 | modify | 1946 | 100.00 | 0.95437 | 0.95687 | 0.95377 | ||
| 5838 | 2013.06.21 01:32 | close | 1946 | 100.00 | 0.95479 | 0.95687 | 0.95377 | -3494.20 | 1370251.94 |
| 5839 | 2013.06.21 23:01 | buy | 1947 | 100.00 | 0.96518 | 0.00000 | 0.00000 | ||
| 5840 | 2013.06.21 23:01 | modify | 1947 | 100.00 | 0.96518 | 0.96268 | 0.96578 | ||
| 5841 | 2013.06.21 23:35 | close | 1947 | 100.00 | 0.96572 | 0.96268 | 0.96578 | 4187.05 | 1374438.99 |
| 5842 | 2013.06.21 23:51 | buy | 1948 | 100.00 | 0.96421 | 0.00000 | 0.00000 | ||
| 5843 | 2013.06.21 23:51 | modify | 1948 | 100.00 | 0.96421 | 0.96171 | 0.96481 | ||
| 5844 | 2013.06.24 00:00 | t/p | 1948 | 100.00 | 0.96481 | 0.96171 | 0.96481 | 4672.30 | 1379111.29 |
| 5845 | 2013.06.24 00:19 | sell | 1949 | 100.00 | 0.96629 | 0.00000 | 0.00000 | ||
| 5846 | 2013.06.24 00:19 | modify | 1949 | 100.00 | 0.96629 | 0.96879 | 0.96569 | ||
| 5847 | 2013.06.24 00:23 | t/p | 1949 | 100.00 | 0.96569 | 0.96879 | 0.96569 | 4651.81 | 1383763.10 |
| 5848 | 2013.06.24 00:24 | sell | 1950 | 100.00 | 0.96628 | 0.00000 | 0.00000 | ||
| 5849 | 2013.06.24 00:24 | modify | 1950 | 100.00 | 0.96628 | 0.96878 | 0.96568 | ||
| 5850 | 2013.06.24 00:25 | t/p | 1950 | 100.00 | 0.96568 | 0.96878 | 0.96568 | 4651.81 | 1388414.91 |
| 5851 | 2013.06.24 00:58 | sell | 1951 | 100.00 | 0.96672 | 0.00000 | 0.00000 | ||
| 5852 | 2013.06.24 00:58 | modify | 1951 | 100.00 | 0.96672 | 0.96922 | 0.96612 | ||
| 5853 | 2013.06.24 02:47 | s/l | 1951 | 100.00 | 0.96922 | 0.96922 | 0.96612 | -19382.55 | 1369032.36 |
| 5854 | 2013.06.24 23:00 | buy | 1952 | 100.00 | 0.97117 | 0.00000 | 0.00000 | ||
| 5855 | 2013.06.24 23:00 | modify | 1952 | 100.00 | 0.97117 | 0.96867 | 0.97177 | ||
| 5856 | 2013.06.24 23:20 | t/p | 1952 | 100.00 | 0.97177 | 0.96867 | 0.97177 | 4652.28 | 1373684.64 |
| 5857 | 2013.06.24 23:31 | buy | 1953 | 100.00 | 0.97073 | 0.00000 | 0.00000 | ||
| 5858 | 2013.06.24 23:31 | modify | 1953 | 100.00 | 0.97073 | 0.96823 | 0.97133 | ||
| 5859 | 2013.06.24 23:35 | t/p | 1953 | 100.00 | 0.97133 | 0.96823 | 0.97133 | 4652.28 | 1378336.92 |
| 5860 | 2013.06.25 00:21 | sell | 1954 | 100.00 | 0.97197 | 0.00000 | 0.00000 | ||
| 5861 | 2013.06.25 00:21 | modify | 1954 | 100.00 | 0.97197 | 0.97447 | 0.97137 | ||
| 5862 | 2013.06.25 00:43 | t/p | 1954 | 100.00 | 0.97137 | 0.97447 | 0.97137 | 4651.82 | 1382988.74 |
| 5863 | 2013.06.25 23:07 | buy | 1955 | 100.00 | 0.97320 | 0.00000 | 0.00000 | ||
| 5864 | 2013.06.25 23:07 | modify | 1955 | 100.00 | 0.97320 | 0.97070 | 0.97380 | ||
| 5865 | 2013.06.25 23:59 | close | 1955 | 100.00 | 0.97306 | 0.97070 | 0.97380 | -1085.54 | 1381903.20 |
| 5866 | 2013.06.26 23:24 | sell | 1956 | 100.00 | 0.97224 | 0.00000 | 0.00000 | ||
| 5867 | 2013.06.26 23:24 | modify | 1956 | 100.00 | 0.97224 | 0.97474 | 0.97164 | ||
| 5868 | 2013.06.26 23:51 | close | 1956 | 100.00 | 0.97180 | 0.97474 | 0.97164 | 3411.33 | 1385314.53 |
| 5869 | 2013.06.27 00:00 | buy | 1957 | 100.00 | 0.97122 | 0.00000 | 0.00000 | ||
| 5870 | 2013.06.27 00:00 | modify | 1957 | 100.00 | 0.97122 | 0.96872 | 0.97182 | ||
| 5871 | 2013.06.27 00:15 | close | 1957 | 100.00 | 0.97168 | 0.96872 | 0.97182 | 3566.75 | 1388881.28 |
| 5872 | 2013.06.27 23:14 | sell | 1958 | 100.00 | 0.97201 | 0.00000 | 0.00000 | ||
| 5873 | 2013.06.27 23:14 | modify | 1958 | 100.00 | 0.97201 | 0.97451 | 0.97141 | ||
| 5874 | 2013.06.27 23:49 | close | 1958 | 100.00 | 0.97182 | 0.97451 | 0.97141 | 1473.08 | 1390354.36 |
| 5875 | 2013.06.28 00:47 | sell | 1959 | 100.00 | 0.97239 | 0.00000 | 0.00000 | ||
| 5876 | 2013.06.28 00:47 | modify | 1959 | 100.00 | 0.97239 | 0.97489 | 0.97179 | ||
| 5877 | 2013.06.28 01:37 | close | 1959 | 100.00 | 0.97197 | 0.97489 | 0.97179 | 3256.26 | 1393610.62 |
| 5878 | 2013.06.28 23:17 | sell | 1960 | 100.00 | 0.96187 | 0.00000 | 0.00000 | ||
| 5879 | 2013.06.28 23:17 | modify | 1960 | 100.00 | 0.96187 | 0.96437 | 0.96127 | ||
| 5880 | 2013.06.28 23:37 | t/p | 1960 | 100.00 | 0.96127 | 0.96437 | 0.96127 | 4651.78 | 1398262.40 |
| 5881 | 2013.07.01 00:00 | buy | 1961 | 100.00 | 0.95972 | 0.00000 | 0.00000 | ||
| 5882 | 2013.07.01 00:00 | modify | 1961 | 100.00 | 0.95972 | 0.95722 | 0.96032 | ||
| 5883 | 2013.07.01 00:05 | t/p | 1961 | 100.00 | 0.96032 | 0.95722 | 0.96032 | 4652.21 | 1402914.61 |
| 5884 | 2013.07.01 23:25 | sell | 1962 | 100.00 | 0.96920 | 0.00000 | 0.00000 | ||
| 5885 | 2013.07.01 23:25 | modify | 1962 | 100.00 | 0.96920 | 0.97170 | 0.96860 | ||
| 5886 | 2013.07.02 00:25 | close | 1962 | 100.00 | 0.96898 | 0.97170 | 0.96860 | 1467.69 | 1404382.30 |
| 5887 | 2013.07.02 23:09 | sell | 1963 | 100.00 | 0.96433 | 0.00000 | 0.00000 | ||
| 5888 | 2013.07.02 23:09 | modify | 1963 | 100.00 | 0.96433 | 0.96683 | 0.96373 | ||
| 5889 | 2013.07.03 00:06 | close | 1963 | 100.00 | 0.96408 | 0.96683 | 0.96373 | 1700.28 | 1406082.58 |
| 5890 | 2013.07.03 23:20 | sell | 1964 | 100.00 | 0.95302 | 0.00000 | 0.00000 | ||
| 5891 | 2013.07.03 23:20 | modify | 1964 | 100.00 | 0.95302 | 0.95552 | 0.95242 | ||
| 5892 | 2013.07.04 00:53 | close | 1964 | 100.00 | 0.95372 | 0.95552 | 0.95242 | -6140.78 | 1399941.80 |
| 5893 | 2013.07.04 23:56 | buy | 1965 | 100.00 | 0.96130 | 0.00000 | 0.00000 | ||
| 5894 | 2013.07.04 23:56 | modify | 1965 | 100.00 | 0.96130 | 0.95880 | 0.96190 | ||
| 5895 | 2013.07.05 00:02 | t/p | 1965 | 100.00 | 0.96190 | 0.95880 | 0.96190 | 4672.16 | 1404613.96 |
| 5896 | 2013.07.05 00:29 | buy | 1966 | 100.00 | 0.96110 | 0.00000 | 0.00000 | ||
| 5897 | 2013.07.05 00:29 | modify | 1966 | 100.00 | 0.96110 | 0.95860 | 0.96170 | ||
| 5898 | 2013.07.05 00:29 | t/p | 1966 | 100.00 | 0.96170 | 0.95860 | 0.96170 | 4652.13 | 1409266.09 |
| 5899 | 2013.07.05 00:39 | buy | 1967 | 100.00 | 0.96107 | 0.00000 | 0.00000 | ||
| 5900 | 2013.07.05 00:39 | modify | 1967 | 100.00 | 0.96107 | 0.95857 | 0.96167 | ||
| 5901 | 2013.07.05 01:01 | close | 1967 | 100.00 | 0.96159 | 0.95857 | 0.96167 | 4031.85 | 1413297.94 |
| 5902 | 2013.07.05 23:50 | sell | 1968 | 100.00 | 0.95805 | 0.00000 | 0.00000 | ||
| 5903 | 2013.07.05 23:50 | modify | 1968 | 100.00 | 0.95805 | 0.96055 | 0.95745 | ||
| 5904 | 2013.07.05 23:55 | t/p | 1968 | 100.00 | 0.95745 | 0.96055 | 0.95745 | 4651.70 | 1417949.64 |
| 5905 | 2013.07.05 23:55 | sell | 1969 | 100.00 | 0.95805 | 0.00000 | 0.00000 | ||
| 5906 | 2013.07.05 23:55 | modify | 1969 | 100.00 | 0.95805 | 0.96055 | 0.95745 | ||
| 5907 | 2013.07.05 23:57 | close | 1969 | 100.00 | 0.95747 | 0.96055 | 0.95745 | 4496.65 | 1422446.29 |
| 5908 | 2013.07.05 23:59 | sell | 1970 | 100.00 | 0.95808 | 0.00000 | 0.00000 | ||
| 5909 | 2013.07.05 23:59 | modify | 1970 | 100.00 | 0.95808 | 0.96058 | 0.95748 | ||
| 5910 | 2013.07.08 00:41 | close | 1970 | 100.00 | 0.95749 | 0.96058 | 0.95748 | 4336.25 | 1426782.54 |
| 5911 | 2013.07.09 23:11 | buy | 1971 | 100.00 | 0.96670 | 0.00000 | 0.00000 | ||
| 5912 | 2013.07.09 23:11 | modify | 1971 | 100.00 | 0.96670 | 0.96420 | 0.96730 | ||
| 5913 | 2013.07.10 02:41 | s/l | 1971 | 100.00 | 0.96420 | 0.96420 | 0.96730 | -19363.88 | 1407418.66 |
| 5914 | 2013.07.10 23:59 | sell | 1972 | 100.00 | 0.95948 | 0.00000 | 0.00000 | ||
| 5915 | 2013.07.10 23:59 | modify | 1972 | 100.00 | 0.95948 | 0.96198 | 0.95888 | ||
| 5916 | 2013.07.11 00:03 | t/p | 1972 | 100.00 | 0.95888 | 0.96198 | 0.95888 | 3937.91 | 1411356.57 |
| 5917 | 2013.07.11 00:04 | sell | 1973 | 100.00 | 0.95971 | 0.00000 | 0.00000 | ||
| 5918 | 2013.07.11 00:04 | modify | 1973 | 100.00 | 0.95971 | 0.96221 | 0.95911 | ||
| 5919 | 2013.07.11 00:20 | t/p | 1973 | 100.00 | 0.95911 | 0.96221 | 0.95911 | 4651.70 | 1416008.27 |
| 5920 | 2013.07.11 00:32 | sell | 1974 | 100.00 | 0.96037 | 0.00000 | 0.00000 | ||
| 5921 | 2013.07.11 00:32 | modify | 1974 | 100.00 | 0.96037 | 0.96287 | 0.95977 | ||
| 5922 | 2013.07.11 00:43 | s/l | 1974 | 100.00 | 0.96287 | 0.96287 | 0.95977 | -19382.10 | 1396626.17 |
| 5923 | 2013.07.11 23:12 | sell | 1975 | 100.00 | 0.95381 | 0.00000 | 0.00000 | ||
| 5924 | 2013.07.11 23:12 | modify | 1975 | 100.00 | 0.95381 | 0.95631 | 0.95321 | ||
| 5925 | 2013.07.11 23:33 | t/p | 1975 | 100.00 | 0.95321 | 0.95631 | 0.95321 | 4651.70 | 1401277.87 |
| 5926 | 2013.07.12 00:07 | buy | 1976 | 100.00 | 0.95185 | 0.00000 | 0.00000 | ||
| 5927 | 2013.07.12 00:07 | modify | 1976 | 100.00 | 0.95185 | 0.94935 | 0.95245 | ||
| 5928 | 2013.07.12 01:11 | close | 1976 | 100.00 | 0.95180 | 0.94935 | 0.95245 | -387.68 | 1400890.19 |
| 5929 | 2013.07.12 23:03 | sell | 1977 | 100.00 | 0.94170 | 0.00000 | 0.00000 | ||
| 5930 | 2013.07.12 23:03 | modify | 1977 | 100.00 | 0.94170 | 0.94420 | 0.94110 | ||
| 5931 | 2013.07.12 23:40 | close | 1977 | 100.00 | 0.94140 | 0.94420 | 0.94110 | 2325.86 | 1403216.05 |
| 5932 | 2013.07.12 23:47 | buy | 1978 | 100.00 | 0.94098 | 0.00000 | 0.00000 | ||
| 5933 | 2013.07.12 23:47 | modify | 1978 | 100.00 | 0.94098 | 0.93848 | 0.94158 | ||
| 5934 | 2013.07.15 00:00 | close | 1978 | 100.00 | 0.94130 | 0.93848 | 0.94158 | 2501.16 | 1405717.21 |
| 5935 | 2013.07.15 00:02 | sell | 1979 | 100.00 | 0.94207 | 0.00000 | 0.00000 | ||
| 5936 | 2013.07.15 00:02 | modify | 1979 | 100.00 | 0.94207 | 0.94457 | 0.94147 | ||
| 5937 | 2013.07.15 01:40 | close | 1979 | 100.00 | 0.94287 | 0.94457 | 0.94147 | -6202.27 | 1399514.94 |
| 5938 | 2013.07.15 23:00 | sell | 1980 | 100.00 | 0.94825 | 0.00000 | 0.00000 | ||
| 5939 | 2013.07.15 23:00 | modify | 1980 | 100.00 | 0.94825 | 0.95075 | 0.94765 | ||
| 5940 | 2013.07.16 01:43 | close | 1980 | 100.00 | 0.94879 | 0.95075 | 0.94765 | -4424.43 | 1395090.51 |
| 5941 | 2013.07.16 23:00 | sell | 1981 | 100.00 | 0.95903 | 0.00000 | 0.00000 | ||
| 5942 | 2013.07.16 23:00 | modify | 1981 | 100.00 | 0.95903 | 0.96153 | 0.95843 | ||
| 5943 | 2013.07.17 00:05 | close | 1981 | 100.00 | 0.95897 | 0.96153 | 0.95843 | 227.24 | 1395317.75 |
| 5944 | 2013.07.17 00:25 | buy | 1982 | 100.00 | 0.95857 | 0.00000 | 0.00000 | ||
| 5945 | 2013.07.17 00:25 | modify | 1982 | 100.00 | 0.95857 | 0.95607 | 0.95917 | ||
| 5946 | 2013.07.17 00:27 | close | 1982 | 100.00 | 0.95916 | 0.95607 | 0.95917 | 4574.57 | 1399892.32 |
| 5947 | 2013.07.17 00:47 | buy | 1983 | 100.00 | 0.95867 | 0.00000 | 0.00000 | ||
| 5948 | 2013.07.17 00:47 | modify | 1983 | 100.00 | 0.95867 | 0.95617 | 0.95927 | ||
| 5949 | 2013.07.17 01:31 | close | 1983 | 100.00 | 0.95876 | 0.95617 | 0.95927 | 697.82 | 1400590.14 |
| 5950 | 2013.07.17 23:29 | sell | 1984 | 100.00 | 0.96138 | 0.00000 | 0.00000 | ||
| 5951 | 2013.07.17 23:29 | modify | 1984 | 100.00 | 0.96138 | 0.96388 | 0.96078 | ||
| 5952 | 2013.07.17 23:46 | close | 1984 | 100.00 | 0.96108 | 0.96388 | 0.96078 | 2325.83 | 1402915.97 |
| 5953 | 2013.07.18 00:06 | sell | 1985 | 100.00 | 0.96144 | 0.00000 | 0.00000 | ||
| 5954 | 2013.07.18 00:06 | modify | 1985 | 100.00 | 0.96144 | 0.96394 | 0.96084 | ||
| 5955 | 2013.07.18 00:19 | close | 1985 | 100.00 | 0.96114 | 0.96394 | 0.96084 | 2325.83 | 1405241.80 |
| 5956 | 2013.07.18 00:48 | buy | 1986 | 100.00 | 0.96077 | 0.00000 | 0.00000 | ||
| 5957 | 2013.07.18 00:48 | modify | 1986 | 100.00 | 0.96077 | 0.95827 | 0.96137 | ||
| 5958 | 2013.07.18 00:50 | close | 1986 | 100.00 | 0.96121 | 0.95827 | 0.96137 | 3411.54 | 1408653.34 |
| 5959 | 2013.07.18 00:59 | buy | 1987 | 100.00 | 0.96071 | 0.00000 | 0.00000 | ||
| 5960 | 2013.07.18 00:59 | modify | 1987 | 100.00 | 0.96071 | 0.95821 | 0.96131 | ||
| 5961 | 2013.07.18 02:16 | close | 1987 | 100.00 | 0.96054 | 0.95821 | 0.96131 | -1318.09 | 1407335.25 |
| 5962 | 2013.07.19 00:08 | sell | 1988 | 100.00 | 0.95173 | 0.00000 | 0.00000 | ||
| 5963 | 2013.07.19 00:08 | modify | 1988 | 100.00 | 0.95173 | 0.95423 | 0.95113 | ||
| 5964 | 2013.07.19 00:10 | close | 1988 | 100.00 | 0.95135 | 0.95423 | 0.95113 | 2946.06 | 1410281.31 |
| 5965 | 2013.07.19 00:19 | buy | 1989 | 100.00 | 0.95102 | 0.00000 | 0.00000 | ||
| 5966 | 2013.07.19 00:19 | modify | 1989 | 100.00 | 0.95102 | 0.94852 | 0.95162 | ||
| 5967 | 2013.07.19 00:50 | close | 1989 | 100.00 | 0.95128 | 0.94852 | 0.95162 | 2015.91 | 1412297.22 |
| 5968 | 2013.07.19 23:28 | sell | 1990 | 100.00 | 0.95292 | 0.00000 | 0.00000 | ||
| 5969 | 2013.07.19 23:28 | modify | 1990 | 100.00 | 0.95292 | 0.95542 | 0.95232 | ||
| 5970 | 2013.07.19 23:33 | close | 1990 | 100.00 | 0.95263 | 0.95542 | 0.95232 | 2248.31 | 1414545.53 |
| 5971 | 2013.07.19 23:39 | buy | 1991 | 100.00 | 0.95228 | 0.00000 | 0.00000 | ||
| 5972 | 2013.07.19 23:39 | modify | 1991 | 100.00 | 0.95228 | 0.94978 | 0.95288 | ||
| 5973 | 2013.07.19 23:46 | close | 1991 | 100.00 | 0.95258 | 0.94978 | 0.95288 | 2326.05 | 1416871.58 |
| 5974 | 2013.07.19 23:50 | buy | 1992 | 100.00 | 0.95210 | 0.00000 | 0.00000 | ||
| 5975 | 2013.07.19 23:50 | modify | 1992 | 100.00 | 0.95210 | 0.94960 | 0.95270 | ||
| 5976 | 2013.07.22 00:37 | close | 1992 | 100.00 | 0.95184 | 0.94960 | 0.95270 | -1995.89 | 1414875.69 |
| 5977 | 2013.07.22 23:00 | sell | 1993 | 100.00 | 0.95606 | 0.00000 | 0.00000 | ||
| 5978 | 2013.07.22 23:00 | modify | 1993 | 100.00 | 0.95606 | 0.95856 | 0.95546 | ||
| 5979 | 2013.07.22 23:52 | close | 1993 | 100.00 | 0.95597 | 0.95856 | 0.95546 | 697.75 | 1415573.44 |
| 5980 | 2013.07.23 00:00 | buy | 1994 | 100.00 | 0.95535 | 0.00000 | 0.00000 | ||
| 5981 | 2013.07.23 00:00 | modify | 1994 | 100.00 | 0.95535 | 0.95285 | 0.95595 | ||
| 5982 | 2013.07.23 00:10 | t/p | 1994 | 100.00 | 0.95595 | 0.95285 | 0.95595 | 4652.10 | 1420225.54 |
| 5983 | 2013.07.23 23:01 | sell | 1995 | 100.00 | 0.95561 | 0.00000 | 0.00000 | ||
| 5984 | 2013.07.23 23:01 | modify | 1995 | 100.00 | 0.95561 | 0.95811 | 0.95501 | ||
| 5985 | 2013.07.24 00:38 | close | 1995 | 100.00 | 0.95587 | 0.95811 | 0.95501 | -2253.65 | 1417971.89 |
| 5986 | 2013.07.24 00:55 | sell | 1996 | 100.00 | 0.95622 | 0.00000 | 0.00000 | ||
| 5987 | 2013.07.24 00:55 | modify | 1996 | 100.00 | 0.95622 | 0.95872 | 0.95562 | ||
| 5988 | 2013.07.24 00:59 | close | 1996 | 100.00 | 0.95587 | 0.95872 | 0.95562 | 2713.47 | 1420685.36 |
| 5989 | 2013.07.24 23:17 | sell | 1997 | 100.00 | 0.94526 | 0.00000 | 0.00000 | ||
| 5990 | 2013.07.24 23:17 | modify | 1997 | 100.00 | 0.94526 | 0.94776 | 0.94466 | ||
| 5991 | 2013.07.24 23:42 | close | 1997 | 100.00 | 0.94486 | 0.94776 | 0.94466 | 3101.11 | 1423786.47 |
| 5992 | 2013.07.24 23:49 | sell | 1998 | 100.00 | 0.94529 | 0.00000 | 0.00000 | ||
| 5993 | 2013.07.24 23:49 | modify | 1998 | 100.00 | 0.94529 | 0.94779 | 0.94469 | ||
| 5994 | 2013.07.24 23:59 | close | 1998 | 100.00 | 0.94489 | 0.94779 | 0.94469 | 3101.11 | 1426887.58 |
| 5995 | 2013.07.25 00:01 | sell | 1999 | 100.00 | 0.94532 | 0.00000 | 0.00000 | ||
| 5996 | 2013.07.25 00:01 | modify | 1999 | 100.00 | 0.94532 | 0.94782 | 0.94472 | ||
| 5997 | 2013.07.25 00:09 | close | 1999 | 100.00 | 0.94488 | 0.94782 | 0.94472 | 3411.23 | 1430298.81 |
| 5998 | 2013.07.25 00:21 | buy | 2000 | 100.00 | 0.94445 | 0.00000 | 0.00000 | ||
| 5999 | 2013.07.25 00:21 | modify | 2000 | 100.00 | 0.94445 | 0.94195 | 0.94505 | ||
| 6000 | 2013.07.25 00:28 | close | 2000 | 100.00 | 0.94498 | 0.94195 | 0.94505 | 4109.29 | 1434408.10 |
| 6001 | 2013.07.25 00:54 | sell | 2001 | 100.00 | 0.94530 | 0.00000 | 0.00000 | ||
| 6002 | 2013.07.25 00:54 | modify | 2001 | 100.00 | 0.94530 | 0.94780 | 0.94470 | ||
| 6003 | 2013.07.25 01:01 | close | 2001 | 100.00 | 0.94496 | 0.94780 | 0.94470 | 2635.95 | 1437044.05 |
| 6004 | 2013.07.25 23:04 | sell | 2002 | 100.00 | 0.95038 | 0.00000 | 0.00000 | ||
| 6005 | 2013.07.25 23:04 | modify | 2002 | 100.00 | 0.95038 | 0.95288 | 0.94978 | ||
| 6006 | 2013.07.25 23:55 | close | 2002 | 100.00 | 0.95031 | 0.95288 | 0.94978 | 542.70 | 1437586.75 |
| 6007 | 2013.07.26 23:11 | buy | 2003 | 100.00 | 0.95140 | 0.00000 | 0.00000 | ||
| 6008 | 2013.07.26 23:11 | modify | 2003 | 100.00 | 0.95140 | 0.94890 | 0.95200 | ||
| 6009 | 2013.07.26 23:50 | close | 2003 | 100.00 | 0.95163 | 0.94890 | 0.95200 | 1783.32 | 1439370.07 |
| 6010 | 2013.07.29 23:16 | sell | 2004 | 100.00 | 0.94416 | 0.00000 | 0.00000 | ||
| 6011 | 2013.07.29 23:16 | modify | 2004 | 100.00 | 0.94416 | 0.94666 | 0.94356 | ||
| 6012 | 2013.07.30 00:45 | close | 2004 | 100.00 | 0.94428 | 0.94666 | 0.94356 | -1168.26 | 1438201.81 |
| 6013 | 2013.07.31 00:42 | sell | 2005 | 100.00 | 0.93420 | 0.00000 | 0.00000 | ||
| 6014 | 2013.07.31 00:42 | modify | 2005 | 100.00 | 0.93420 | 0.93670 | 0.93360 | ||
| 6015 | 2013.07.31 02:12 | close | 2005 | 100.00 | 0.93441 | 0.93670 | 0.93360 | -1628.02 | 1436573.79 |
| 6016 | 2013.07.31 23:14 | sell | 2006 | 100.00 | 0.92368 | 0.00000 | 0.00000 | ||
| 6017 | 2013.07.31 23:14 | modify | 2006 | 100.00 | 0.92368 | 0.92618 | 0.92308 | ||
| 6018 | 2013.07.31 23:23 | close | 2006 | 100.00 | 0.92323 | 0.92618 | 0.92308 | 3488.62 | 1440062.41 |
| 6019 | 2013.07.31 23:44 | buy | 2007 | 100.00 | 0.92283 | 0.00000 | 0.00000 | ||
| 6020 | 2013.07.31 23:44 | modify | 2007 | 100.00 | 0.92283 | 0.92033 | 0.92343 | ||
| 6021 | 2013.07.31 23:50 | close | 2007 | 100.00 | 0.92321 | 0.92033 | 0.92343 | 2946.19 | 1443008.60 |
| 6022 | 2013.08.01 00:00 | buy | 2008 | 100.00 | 0.92274 | 0.00000 | 0.00000 | ||
| 6023 | 2013.08.01 00:00 | modify | 2008 | 100.00 | 0.92274 | 0.92024 | 0.92334 | ||
| 6024 | 2013.08.01 00:43 | s/l | 2008 | 100.00 | 0.92024 | 0.92024 | 0.92334 | -19382.85 | 1423625.75 |
| 6025 | 2013.08.01 00:43 | buy | 2009 | 100.00 | 0.92040 | 0.00000 | 0.00000 | ||
| 6026 | 2013.08.01 00:43 | modify | 2009 | 100.00 | 0.92040 | 0.91790 | 0.92100 | ||
| 6027 | 2013.08.01 00:43 | s/l | 2009 | 100.00 | 0.91790 | 0.91790 | 0.92100 | -19382.85 | 1404242.90 |
| 6028 | 2013.08.01 00:43 | buy | 2010 | 100.00 | 0.91803 | 0.00000 | 0.00000 | ||
| 6029 | 2013.08.01 00:43 | modify | 2010 | 100.00 | 0.91803 | 0.91553 | 0.91863 | ||
| 6030 | 2013.08.01 00:45 | t/p | 2010 | 100.00 | 0.91863 | 0.91553 | 0.91863 | 4651.89 | 1408894.79 |
| 6031 | 2013.08.01 00:45 | buy | 2011 | 100.00 | 0.91883 | 0.00000 | 0.00000 | ||
| 6032 | 2013.08.01 00:45 | modify | 2011 | 100.00 | 0.91883 | 0.91633 | 0.91943 | ||
| 6033 | 2013.08.01 00:47 | t/p | 2011 | 100.00 | 0.91943 | 0.91633 | 0.91943 | 4651.88 | 1413546.67 |
| 6034 | 2013.08.01 00:47 | buy | 2012 | 100.00 | 0.91961 | 0.00000 | 0.00000 | ||
| 6035 | 2013.08.01 00:47 | modify | 2012 | 100.00 | 0.91961 | 0.91711 | 0.92021 | ||
| 6036 | 2013.08.01 00:52 | t/p | 2012 | 100.00 | 0.92021 | 0.91711 | 0.92021 | 4651.88 | 1418198.55 |
| 6037 | 2013.08.01 00:59 | buy | 2013 | 100.00 | 0.91931 | 0.00000 | 0.00000 | ||
| 6038 | 2013.08.01 00:59 | modify | 2013 | 100.00 | 0.91931 | 0.91681 | 0.91991 | ||
| 6039 | 2013.08.01 01:00 | t/p | 2013 | 100.00 | 0.91991 | 0.91681 | 0.91991 | 4651.92 | 1422850.47 |
| 6040 | 2013.08.02 00:55 | sell | 2014 | 100.00 | 0.92420 | 0.00000 | 0.00000 | ||
| 6041 | 2013.08.02 00:55 | modify | 2014 | 100.00 | 0.92420 | 0.92670 | 0.92360 | ||
| 6042 | 2013.08.02 02:59 | close | 2014 | 100.00 | 0.92475 | 0.92670 | 0.92360 | -4263.83 | 1418586.64 |
| 6043 | 2013.08.02 23:02 | buy | 2015 | 100.00 | 0.92414 | 0.00000 | 0.00000 | ||
| 6044 | 2013.08.02 23:02 | modify | 2015 | 100.00 | 0.92414 | 0.92164 | 0.92474 | ||
| 6045 | 2013.08.02 23:21 | close | 2015 | 100.00 | 0.92453 | 0.92164 | 0.92474 | 3023.72 | 1421610.36 |
| 6046 | 2013.08.02 23:34 | sell | 2016 | 100.00 | 0.92529 | 0.00000 | 0.00000 | ||
| 6047 | 2013.08.02 23:34 | modify | 2016 | 100.00 | 0.92529 | 0.92779 | 0.92469 | ||
| 6048 | 2013.08.02 23:58 | t/p | 2016 | 100.00 | 0.92469 | 0.92779 | 0.92469 | 4651.45 | 1426261.81 |
| 6049 | 2013.08.05 00:00 | sell | 2017 | 100.00 | 0.92647 | 0.00000 | 0.00000 | ||
| 6050 | 2013.08.05 00:00 | modify | 2017 | 100.00 | 0.92647 | 0.92897 | 0.92587 | ||
| 6051 | 2013.08.05 00:08 | t/p | 2017 | 100.00 | 0.92587 | 0.92897 | 0.92587 | 4651.45 | 1430913.26 |
| 6052 | 2013.08.05 00:09 | sell | 2018 | 100.00 | 0.92592 | 0.00000 | 0.00000 | ||
| 6053 | 2013.08.05 00:09 | modify | 2018 | 100.00 | 0.92592 | 0.92842 | 0.92532 | ||
| 6054 | 2013.08.05 00:34 | t/p | 2018 | 100.00 | 0.92532 | 0.92842 | 0.92532 | 4651.45 | 1435564.71 |
| 6055 | 2013.08.05 23:00 | sell | 2019 | 100.00 | 0.92497 | 0.00000 | 0.00000 | ||
| 6056 | 2013.08.05 23:00 | modify | 2019 | 100.00 | 0.92497 | 0.92747 | 0.92437 | ||
| 6057 | 2013.08.06 00:00 | close | 2019 | 100.00 | 0.92477 | 0.92747 | 0.92437 | 1312.56 | 1436877.27 |
| 6058 | 2013.08.06 00:34 | sell | 2020 | 100.00 | 0.92543 | 0.00000 | 0.00000 | ||
| 6059 | 2013.08.06 00:34 | modify | 2020 | 100.00 | 0.92543 | 0.92793 | 0.92483 | ||
| 6060 | 2013.08.06 00:38 | close | 2020 | 100.00 | 0.92500 | 0.92793 | 0.92483 | 3333.54 | 1440210.81 |
| 6061 | 2013.08.06 00:44 | sell | 2021 | 100.00 | 0.92548 | 0.00000 | 0.00000 | ||
| 6062 | 2013.08.06 00:44 | modify | 2021 | 100.00 | 0.92548 | 0.92798 | 0.92488 | ||
| 6063 | 2013.08.06 01:02 | close | 2021 | 100.00 | 0.92508 | 0.92798 | 0.92488 | 3100.97 | 1443311.78 |
| 6064 | 2013.08.06 23:56 | sell | 2022 | 100.00 | 0.93235 | 0.00000 | 0.00000 | ||
| 6065 | 2013.08.06 23:56 | modify | 2022 | 100.00 | 0.93235 | 0.93485 | 0.93175 | ||
| 6066 | 2013.08.06 23:59 | close | 2022 | 100.00 | 0.93191 | 0.93485 | 0.93175 | 3411.04 | 1446722.82 |
| 6067 | 2013.08.07 00:05 | sell | 2023 | 100.00 | 0.93232 | 0.00000 | 0.00000 | ||
| 6068 | 2013.08.07 00:05 | modify | 2023 | 100.00 | 0.93232 | 0.93482 | 0.93172 | ||
| 6069 | 2013.08.07 00:18 | close | 2023 | 100.00 | 0.93192 | 0.93482 | 0.93172 | 3100.94 | 1449823.76 |
| 6070 | 2013.08.07 23:05 | sell | 2024 | 100.00 | 0.93696 | 0.00000 | 0.00000 | ||
| 6071 | 2013.08.07 23:05 | modify | 2024 | 100.00 | 0.93696 | 0.93946 | 0.93636 | ||
| 6072 | 2013.08.08 00:48 | close | 2024 | 100.00 | 0.93757 | 0.93946 | 0.93636 | -5442.65 | 1444381.11 |
| 6073 | 2013.08.08 00:53 | buy | 2025 | 100.00 | 0.93700 | 0.00000 | 0.00000 | ||
| 6074 | 2013.08.08 00:53 | modify | 2025 | 100.00 | 0.93700 | 0.93450 | 0.93760 | ||
| 6075 | 2013.08.08 01:40 | close | 2025 | 100.00 | 0.93739 | 0.93450 | 0.93760 | 3023.63 | 1447404.74 |
| 6076 | 2013.08.08 23:00 | buy | 2026 | 100.00 | 0.94030 | 0.00000 | 0.00000 | ||
| 6077 | 2013.08.08 23:00 | modify | 2026 | 100.00 | 0.94030 | 0.93780 | 0.94090 | ||
| 6078 | 2013.08.09 00:03 | close | 2026 | 100.00 | 0.94022 | 0.93780 | 0.94090 | -600.22 | 1446804.52 |
| 6079 | 2013.08.09 00:17 | buy | 2027 | 100.00 | 0.93917 | 0.00000 | 0.00000 | ||
| 6080 | 2013.08.09 00:17 | modify | 2027 | 100.00 | 0.93917 | 0.93667 | 0.93977 | ||
| 6081 | 2013.08.09 00:20 | t/p | 2027 | 100.00 | 0.93977 | 0.93667 | 0.93977 | 4651.78 | 1451456.30 |
| 6082 | 2013.08.09 00:38 | sell | 2028 | 100.00 | 0.94014 | 0.00000 | 0.00000 | ||
| 6083 | 2013.08.09 00:38 | modify | 2028 | 100.00 | 0.94014 | 0.94264 | 0.93954 | ||
| 6084 | 2013.08.09 00:40 | close | 2028 | 100.00 | 0.93979 | 0.94264 | 0.93954 | 2713.30 | 1454169.60 |
| 6085 | 2013.08.09 00:43 | sell | 2029 | 100.00 | 0.94012 | 0.00000 | 0.00000 | ||
| 6086 | 2013.08.09 00:43 | modify | 2029 | 100.00 | 0.94012 | 0.94262 | 0.93952 | ||
| 6087 | 2013.08.09 00:56 | close | 2029 | 100.00 | 0.93979 | 0.94262 | 0.93952 | 2558.26 | 1456727.86 |
| 6088 | 2013.08.09 23:31 | sell | 2030 | 100.00 | 0.94637 | 0.00000 | 0.00000 | ||
| 6089 | 2013.08.09 23:31 | modify | 2030 | 100.00 | 0.94637 | 0.94887 | 0.94577 | ||
| 6090 | 2013.08.09 23:47 | t/p | 2030 | 100.00 | 0.94577 | 0.94887 | 0.94577 | 4651.37 | 1461379.23 |
| 6091 | 2013.08.12 00:26 | buy | 2031 | 100.00 | 0.94508 | 0.00000 | 0.00000 | ||
| 6092 | 2013.08.12 00:26 | modify | 2031 | 100.00 | 0.94508 | 0.94258 | 0.94568 | ||
| 6093 | 2013.08.12 00:45 | close | 2031 | 100.00 | 0.94562 | 0.94258 | 0.94568 | 4186.63 | 1465565.86 |
| 6094 | 2013.08.12 00:58 | buy | 2032 | 100.00 | 0.94457 | 0.00000 | 0.00000 | ||
| 6095 | 2013.08.12 00:58 | modify | 2032 | 100.00 | 0.94457 | 0.94207 | 0.94517 | ||
| 6096 | 2013.08.12 01:01 | t/p | 2032 | 100.00 | 0.94517 | 0.94207 | 0.94517 | 4651.82 | 1470217.68 |
| 6097 | 2013.08.12 23:00 | buy | 2033 | 100.00 | 0.94184 | 0.00000 | 0.00000 | ||
| 6098 | 2013.08.12 23:00 | modify | 2033 | 100.00 | 0.94184 | 0.93934 | 0.94244 | ||
| 6099 | 2013.08.12 23:32 | close | 2033 | 100.00 | 0.94223 | 0.93934 | 0.94244 | 3023.72 | 1473241.40 |
| 6100 | 2013.08.12 23:52 | sell | 2034 | 100.00 | 0.94260 | 0.00000 | 0.00000 | ||
| 6101 | 2013.08.12 23:52 | modify | 2034 | 100.00 | 0.94260 | 0.94510 | 0.94200 | ||
| 6102 | 2013.08.13 00:43 | close | 2034 | 100.00 | 0.94223 | 0.94510 | 0.94200 | 2630.44 | 1475871.84 |
| 6103 | 2013.08.13 00:59 | buy | 2035 | 100.00 | 0.94177 | 0.00000 | 0.00000 | ||
| 6104 | 2013.08.13 00:59 | modify | 2035 | 100.00 | 0.94177 | 0.93927 | 0.94237 | ||
| 6105 | 2013.08.13 02:32 | close | 2035 | 100.00 | 0.94073 | 0.93927 | 0.94237 | -8063.33 | 1467808.51 |
| 6106 | 2013.08.13 23:05 | sell | 2036 | 100.00 | 0.94222 | 0.00000 | 0.00000 | ||
| 6107 | 2013.08.13 23:05 | modify | 2036 | 100.00 | 0.94222 | 0.94472 | 0.94162 | ||
| 6108 | 2013.08.14 00:01 | close | 2036 | 100.00 | 0.94202 | 0.94472 | 0.94162 | 1312.57 | 1469121.08 |
| 6109 | 2013.08.14 00:27 | buy | 2037 | 100.00 | 0.94167 | 0.00000 | 0.00000 | ||
| 6110 | 2013.08.14 00:27 | modify | 2037 | 100.00 | 0.94167 | 0.93917 | 0.94227 | ||
| 6111 | 2013.08.14 02:16 | close | 2037 | 100.00 | 0.94097 | 0.93917 | 0.94227 | -5427.29 | 1463693.79 |
| 6112 | 2013.08.14 23:10 | buy | 2038 | 100.00 | 0.94305 | 0.00000 | 0.00000 | ||
| 6113 | 2013.08.14 23:10 | modify | 2038 | 100.00 | 0.94305 | 0.94055 | 0.94365 | ||
| 6114 | 2013.08.14 23:51 | close | 2038 | 100.00 | 0.94336 | 0.94055 | 0.94365 | 2403.49 | 1466097.28 |
| 6115 | 2013.08.15 00:26 | buy | 2039 | 100.00 | 0.94268 | 0.00000 | 0.00000 | ||
| 6116 | 2013.08.15 00:26 | modify | 2039 | 100.00 | 0.94268 | 0.94018 | 0.94328 | ||
| 6117 | 2013.08.15 00:28 | close | 2039 | 100.00 | 0.94317 | 0.94018 | 0.94328 | 3799.07 | 1469896.35 |
| 6118 | 2013.08.15 00:29 | sell | 2040 | 100.00 | 0.94360 | 0.00000 | 0.00000 | ||
| 6119 | 2013.08.15 00:29 | modify | 2040 | 100.00 | 0.94360 | 0.94610 | 0.94300 | ||
| 6120 | 2013.08.15 00:34 | close | 2040 | 100.00 | 0.94313 | 0.94610 | 0.94300 | 3643.64 | 1473539.99 |
| 6121 | 2013.08.15 00:54 | sell | 2041 | 100.00 | 0.94339 | 0.00000 | 0.00000 | ||
| 6122 | 2013.08.15 00:54 | modify | 2041 | 100.00 | 0.94339 | 0.94589 | 0.94279 | ||
| 6123 | 2013.08.15 00:59 | close | 2041 | 100.00 | 0.94307 | 0.94589 | 0.94279 | 2480.78 | 1476020.77 |
| 6124 | 2013.08.15 23:23 | sell | 2042 | 100.00 | 0.94192 | 0.00000 | 0.00000 | ||
| 6125 | 2013.08.15 23:23 | modify | 2042 | 100.00 | 0.94192 | 0.94442 | 0.94132 | ||
| 6126 | 2013.08.16 00:01 | close | 2042 | 100.00 | 0.94145 | 0.94442 | 0.94132 | 3405.70 | 1479426.47 |
| 6127 | 2013.08.16 23:24 | buy | 2043 | 100.00 | 0.94884 | 0.00000 | 0.00000 | ||
| 6128 | 2013.08.16 23:24 | modify | 2043 | 100.00 | 0.94884 | 0.94634 | 0.94944 | ||
| 6129 | 2013.08.16 23:42 | close | 2043 | 100.00 | 0.94914 | 0.94634 | 0.94944 | 2325.93 | 1481752.40 |
| 6130 | 2013.08.16 23:47 | sell | 2044 | 100.00 | 0.94953 | 0.00000 | 0.00000 | ||
| 6131 | 2013.08.16 23:47 | modify | 2044 | 100.00 | 0.94953 | 0.95203 | 0.94893 | ||
| 6132 | 2013.08.16 23:59 | close | 2044 | 100.00 | 0.94910 | 0.95203 | 0.94893 | 3333.51 | 1485085.91 |
| 6133 | 2013.08.19 00:00 | sell | 2045 | 100.00 | 0.94970 | 0.00000 | 0.00000 | ||
| 6134 | 2013.08.19 00:00 | modify | 2045 | 100.00 | 0.94970 | 0.95220 | 0.94910 | ||
| 6135 | 2013.08.19 00:30 | close | 2045 | 100.00 | 0.94926 | 0.95220 | 0.94910 | 3411.03 | 1488496.94 |
| 6136 | 2013.08.19 23:00 | buy | 2046 | 100.00 | 0.94239 | 0.00000 | 0.00000 | ||
| 6137 | 2013.08.19 23:00 | modify | 2046 | 100.00 | 0.94239 | 0.93989 | 0.94299 | ||
| 6138 | 2013.08.20 00:26 | close | 2046 | 100.00 | 0.94236 | 0.93989 | 0.94299 | -212.58 | 1488284.36 |
| 6139 | 2013.08.20 00:28 | sell | 2047 | 100.00 | 0.94280 | 0.00000 | 0.00000 | ||
| 6140 | 2013.08.20 00:28 | modify | 2047 | 100.00 | 0.94280 | 0.94530 | 0.94220 | ||
| 6141 | 2013.08.20 02:15 | close | 2047 | 100.00 | 0.94353 | 0.94530 | 0.94220 | -5659.22 | 1482625.14 |
| 6142 | 2013.08.20 23:01 | buy | 2048 | 100.00 | 0.94343 | 0.00000 | 0.00000 | ||
| 6143 | 2013.08.20 23:01 | modify | 2048 | 100.00 | 0.94343 | 0.94093 | 0.94403 | ||
| 6144 | 2013.08.21 00:29 | close | 2048 | 100.00 | 0.94270 | 0.94093 | 0.94403 | -5639.77 | 1476985.37 |
| 6145 | 2013.08.21 00:43 | buy | 2049 | 100.00 | 0.94185 | 0.00000 | 0.00000 | ||
| 6146 | 2013.08.21 00:43 | modify | 2049 | 100.00 | 0.94185 | 0.93935 | 0.94245 | ||
| 6147 | 2013.08.21 00:45 | t/p | 2049 | 100.00 | 0.94245 | 0.93935 | 0.94245 | 4651.88 | 1481637.25 |
| 6148 | 2013.08.21 23:00 | buy | 2050 | 100.00 | 0.94030 | 0.00000 | 0.00000 | ||
| 6149 | 2013.08.21 23:00 | modify | 2050 | 100.00 | 0.94030 | 0.93780 | 0.94090 | ||
| 6150 | 2013.08.22 00:06 | close | 2050 | 100.00 | 0.94024 | 0.93780 | 0.94090 | -405.12 | 1481232.13 |
| 6151 | 2013.08.22 00:29 | sell | 2051 | 100.00 | 0.94076 | 0.00000 | 0.00000 | ||
| 6152 | 2013.08.22 00:29 | modify | 2051 | 100.00 | 0.94076 | 0.94326 | 0.94016 | ||
| 6153 | 2013.08.22 01:56 | close | 2051 | 100.00 | 0.94070 | 0.94326 | 0.94016 | 465.14 | 1481697.27 |
| 6154 | 2013.08.22 23:25 | sell | 2052 | 100.00 | 0.94787 | 0.00000 | 0.00000 | ||
| 6155 | 2013.08.22 23:25 | modify | 2052 | 100.00 | 0.94787 | 0.95037 | 0.94727 | ||
| 6156 | 2013.08.22 23:46 | close | 2052 | 100.00 | 0.94748 | 0.95037 | 0.94727 | 3023.44 | 1484720.71 |
| 6157 | 2013.08.23 23:27 | buy | 2053 | 100.00 | 0.94742 | 0.00000 | 0.00000 | ||
| 6158 | 2013.08.23 23:27 | modify | 2053 | 100.00 | 0.94742 | 0.94492 | 0.94802 | ||
| 6159 | 2013.08.23 23:45 | t/p | 2053 | 100.00 | 0.94802 | 0.94492 | 0.94802 | 4651.96 | 1489372.67 |
| 6160 | 2013.08.23 23:52 | buy | 2054 | 100.00 | 0.94716 | 0.00000 | 0.00000 | ||
| 6161 | 2013.08.23 23:52 | modify | 2054 | 100.00 | 0.94716 | 0.94466 | 0.94776 | ||
| 6162 | 2013.08.26 00:00 | t/p | 2054 | 100.00 | 0.94776 | 0.94466 | 0.94776 | 4671.98 | 1494044.65 |
| 6163 | 2013.08.26 00:00 | sell | 2055 | 100.00 | 0.94918 | 0.00000 | 0.00000 | ||
| 6164 | 2013.08.26 00:00 | modify | 2055 | 100.00 | 0.94918 | 0.95168 | 0.94858 | ||
| 6165 | 2013.08.26 00:16 | t/p | 2055 | 100.00 | 0.94858 | 0.95168 | 0.94858 | 4651.45 | 1498696.10 |
| 6166 | 2013.08.26 00:46 | sell | 2056 | 100.00 | 0.94926 | 0.00000 | 0.00000 | ||
| 6167 | 2013.08.26 00:46 | modify | 2056 | 100.00 | 0.94926 | 0.95176 | 0.94866 | ||
| 6168 | 2013.08.26 01:03 | t/p | 2056 | 100.00 | 0.94866 | 0.95176 | 0.94866 | 4651.45 | 1503347.55 |
| 6169 | 2013.08.26 23:02 | buy | 2057 | 100.00 | 0.94745 | 0.00000 | 0.00000 | ||
| 6170 | 2013.08.26 23:02 | modify | 2057 | 100.00 | 0.94745 | 0.94495 | 0.94805 | ||
| 6171 | 2013.08.26 23:30 | close | 2057 | 100.00 | 0.94790 | 0.94495 | 0.94805 | 3488.97 | 1506836.52 |
| 6172 | 2013.08.27 00:12 | sell | 2058 | 100.00 | 0.94832 | 0.00000 | 0.00000 | ||
| 6173 | 2013.08.27 00:12 | modify | 2058 | 100.00 | 0.94832 | 0.95082 | 0.94772 | ||
| 6174 | 2013.08.27 00:19 | close | 2058 | 100.00 | 0.94777 | 0.95082 | 0.94772 | 4263.83 | 1511100.35 |
| 6175 | 2013.08.27 23:54 | buy | 2059 | 100.00 | 0.94114 | 0.00000 | 0.00000 | ||
| 6176 | 2013.08.27 23:54 | modify | 2059 | 100.00 | 0.94114 | 0.93864 | 0.94174 | ||
| 6177 | 2013.08.28 00:15 | close | 2059 | 100.00 | 0.94139 | 0.93864 | 0.94174 | 1958.33 | 1513058.68 |
| 6178 | 2013.08.28 00:51 | buy | 2060 | 100.00 | 0.94045 | 0.00000 | 0.00000 | ||
| 6179 | 2013.08.28 00:51 | modify | 2060 | 100.00 | 0.94045 | 0.93795 | 0.94105 | ||
| 6180 | 2013.08.28 01:36 | close | 2060 | 100.00 | 0.94062 | 0.93795 | 0.94105 | 1318.05 | 1514376.73 |
| 6181 | 2013.08.28 23:33 | sell | 2061 | 100.00 | 0.93738 | 0.00000 | 0.00000 | ||
| 6182 | 2013.08.28 23:33 | modify | 2061 | 100.00 | 0.93738 | 0.93988 | 0.93678 | ||
| 6183 | 2013.08.29 00:17 | close | 2061 | 100.00 | 0.93725 | 0.93988 | 0.93678 | 294.02 | 1514670.75 |
| 6184 | 2013.08.29 23:02 | sell | 2062 | 100.00 | 0.94057 | 0.00000 | 0.00000 | ||
| 6185 | 2013.08.29 23:02 | modify | 2062 | 100.00 | 0.94057 | 0.94307 | 0.93997 | ||
| 6186 | 2013.08.29 23:50 | close | 2062 | 100.00 | 0.94034 | 0.94307 | 0.93997 | 1783.10 | 1516453.85 |
| 6187 | 2013.08.30 00:07 | buy | 2063 | 100.00 | 0.94001 | 0.00000 | 0.00000 | ||
| 6188 | 2013.08.30 00:07 | modify | 2063 | 100.00 | 0.94001 | 0.93751 | 0.94061 | ||
| 6189 | 2013.08.30 00:17 | close | 2063 | 100.00 | 0.94041 | 0.93751 | 0.94061 | 3101.31 | 1519555.16 |
| 6190 | 2013.08.30 00:23 | buy | 2064 | 100.00 | 0.93974 | 0.00000 | 0.00000 | ||
| 6191 | 2013.08.30 00:23 | modify | 2064 | 100.00 | 0.93974 | 0.93724 | 0.94034 | ||
| 6192 | 2013.08.30 01:10 | close | 2064 | 100.00 | 0.93982 | 0.93724 | 0.94034 | 620.26 | 1520175.42 |
| 6193 | 2013.08.30 23:25 | sell | 2065 | 100.00 | 0.93779 | 0.00000 | 0.00000 | ||
| 6194 | 2013.08.30 23:25 | modify | 2065 | 100.00 | 0.93779 | 0.94029 | 0.93719 | ||
| 6195 | 2013.08.30 23:36 | close | 2065 | 100.00 | 0.93739 | 0.94029 | 0.93719 | 3101.07 | 1523276.49 |
| 6196 | 2013.08.30 23:40 | buy | 2066 | 100.00 | 0.93685 | 0.00000 | 0.00000 | ||
| 6197 | 2013.08.30 23:40 | modify | 2066 | 100.00 | 0.93685 | 0.93435 | 0.93745 | ||
| 6198 | 2013.08.30 23:42 | close | 2066 | 100.00 | 0.93743 | 0.93435 | 0.93745 | 4496.99 | 1527773.48 |
| 6199 | 2013.08.30 23:56 | sell | 2067 | 100.00 | 0.93789 | 0.00000 | 0.00000 | ||
| 6200 | 2013.08.30 23:56 | modify | 2067 | 100.00 | 0.93789 | 0.94039 | 0.93729 | ||
| 6201 | 2013.08.30 23:59 | close | 2067 | 100.00 | 0.93736 | 0.94039 | 0.93729 | 4108.91 | 1531882.39 |
| 6202 | 2013.09.02 00:00 | sell | 2068 | 100.00 | 0.94157 | 0.00000 | 0.00000 | ||
| 6203 | 2013.09.02 00:00 | modify | 2068 | 100.00 | 0.94157 | 0.94407 | 0.94097 | ||
| 6204 | 2013.09.02 00:08 | t/p | 2068 | 100.00 | 0.94097 | 0.94407 | 0.94097 | 4651.60 | 1536533.99 |
| 6205 | 2013.09.02 00:08 | sell | 2069 | 100.00 | 0.94073 | 0.00000 | 0.00000 | ||
| 6206 | 2013.09.02 00:08 | modify | 2069 | 100.00 | 0.94073 | 0.94323 | 0.94013 | ||
| 6207 | 2013.09.02 01:01 | t/p | 2069 | 100.00 | 0.94013 | 0.94323 | 0.94013 | 4651.59 | 1541185.58 |
| 6208 | 2013.09.02 23:33 | buy | 2070 | 100.00 | 0.94645 | 0.00000 | 0.00000 | ||
| 6209 | 2013.09.02 23:33 | modify | 2070 | 100.00 | 0.94645 | 0.94395 | 0.94705 | ||
| 6210 | 2013.09.03 00:13 | close | 2070 | 100.00 | 0.94692 | 0.94395 | 0.94705 | 3664.17 | 1544849.75 |
| 6211 | 2013.09.03 00:17 | sell | 2071 | 100.00 | 0.94765 | 0.00000 | 0.00000 | ||
| 6212 | 2013.09.03 00:17 | modify | 2071 | 100.00 | 0.94765 | 0.95015 | 0.94705 | ||
| 6213 | 2013.09.03 02:30 | s/l | 2071 | 100.00 | 0.95015 | 0.95015 | 0.94705 | -19381.95 | 1525467.80 |
| 6214 | 2013.09.03 23:48 | sell | 2072 | 100.00 | 0.95359 | 0.00000 | 0.00000 | ||
| 6215 | 2013.09.03 23:48 | modify | 2072 | 100.00 | 0.95359 | 0.95609 | 0.95299 | ||
| 6216 | 2013.09.04 00:44 | close | 2072 | 100.00 | 0.95377 | 0.95609 | 0.95299 | -1633.43 | 1523834.37 |
| 6217 | 2013.09.04 23:32 | sell | 2073 | 100.00 | 0.96212 | 0.00000 | 0.00000 | ||
| 6218 | 2013.09.04 23:32 | modify | 2073 | 100.00 | 0.96212 | 0.96462 | 0.96152 | ||
| 6219 | 2013.09.05 00:03 | close | 2073 | 100.00 | 0.96191 | 0.96462 | 0.96152 | 914.28 | 1524748.65 |
| 6220 | 2013.09.05 00:57 | buy | 2074 | 100.00 | 0.96146 | 0.00000 | 0.00000 | ||
| 6221 | 2013.09.05 00:57 | modify | 2074 | 100.00 | 0.96146 | 0.95896 | 0.96206 | ||
| 6222 | 2013.09.05 01:28 | close | 2074 | 100.00 | 0.96176 | 0.95896 | 0.96206 | 2326.05 | 1527074.70 |
| 6223 | 2013.09.05 23:53 | buy | 2075 | 100.00 | 0.95858 | 0.00000 | 0.00000 | ||
| 6224 | 2013.09.05 23:53 | modify | 2075 | 100.00 | 0.95858 | 0.95608 | 0.95918 | ||
| 6225 | 2013.09.06 00:34 | close | 2075 | 100.00 | 0.95868 | 0.95608 | 0.95918 | 795.36 | 1527870.06 |
| 6226 | 2013.09.06 23:06 | sell | 2076 | 100.00 | 0.95620 | 0.00000 | 0.00000 | ||
| 6227 | 2013.09.06 23:06 | modify | 2076 | 100.00 | 0.95620 | 0.95870 | 0.95560 | ||
| 6228 | 2013.09.06 23:50 | close | 2076 | 100.00 | 0.95581 | 0.95870 | 0.95560 | 3023.42 | 1530893.48 |
| 6229 | 2013.09.06 23:54 | sell | 2077 | 100.00 | 0.95650 | 0.00000 | 0.00000 | ||
| 6230 | 2013.09.06 23:54 | modify | 2077 | 100.00 | 0.95650 | 0.95900 | 0.95590 | ||
| 6231 | 2013.09.06 23:57 | t/p | 2077 | 100.00 | 0.95590 | 0.95900 | 0.95590 | 4651.41 | 1535544.89 |
| 6232 | 2013.09.09 00:00 | sell | 2078 | 100.00 | 0.95804 | 0.00000 | 0.00000 | ||
| 6233 | 2013.09.09 00:00 | modify | 2078 | 100.00 | 0.95804 | 0.96054 | 0.95744 | ||
| 6234 | 2013.09.09 00:04 | t/p | 2078 | 100.00 | 0.95744 | 0.96054 | 0.95744 | 4651.42 | 1540196.31 |
| 6235 | 2013.09.09 00:04 | sell | 2079 | 100.00 | 0.95706 | 0.00000 | 0.00000 | ||
| 6236 | 2013.09.09 00:04 | modify | 2079 | 100.00 | 0.95706 | 0.95956 | 0.95646 | ||
| 6237 | 2013.09.09 00:49 | close | 2079 | 100.00 | 0.95688 | 0.95956 | 0.95646 | 1395.42 | 1541591.73 |
| 6238 | 2013.09.09 23:00 | sell | 2080 | 100.00 | 0.95774 | 0.00000 | 0.00000 | ||
| 6239 | 2013.09.09 23:00 | modify | 2080 | 100.00 | 0.95774 | 0.96024 | 0.95714 | ||
| 6240 | 2013.09.09 23:43 | close | 2080 | 100.00 | 0.95727 | 0.96024 | 0.95714 | 3643.67 | 1545235.40 |
| 6241 | 2013.09.10 23:00 | sell | 2081 | 100.00 | 0.96350 | 0.00000 | 0.00000 | ||
| 6242 | 2013.09.10 23:00 | modify | 2081 | 100.00 | 0.96350 | 0.96600 | 0.96290 | ||
| 6243 | 2013.09.11 00:02 | close | 2081 | 100.00 | 0.96348 | 0.96600 | 0.96290 | -82.88 | 1545152.52 |
| 6244 | 2013.09.12 00:12 | sell | 2082 | 100.00 | 0.96243 | 0.00000 | 0.00000 | ||
| 6245 | 2013.09.12 00:12 | modify | 2082 | 100.00 | 0.96243 | 0.96493 | 0.96183 | ||
| 6246 | 2013.09.12 00:34 | close | 2082 | 100.00 | 0.96213 | 0.96493 | 0.96183 | 2325.74 | 1547478.26 |
| 6247 | 2013.09.12 00:45 | buy | 2083 | 100.00 | 0.96167 | 0.00000 | 0.00000 | ||
| 6248 | 2013.09.12 00:45 | modify | 2083 | 100.00 | 0.96167 | 0.95917 | 0.96227 | ||
| 6249 | 2013.09.12 01:32 | close | 2083 | 100.00 | 0.96186 | 0.95917 | 0.96227 | 1473.13 | 1548951.39 |
| 6250 | 2013.09.12 23:05 | sell | 2084 | 100.00 | 0.95673 | 0.00000 | 0.00000 | ||
| 6251 | 2013.09.12 23:05 | modify | 2084 | 100.00 | 0.95673 | 0.95923 | 0.95613 | ||
| 6252 | 2013.09.12 23:52 | close | 2084 | 100.00 | 0.95671 | 0.95923 | 0.95613 | 155.05 | 1549106.44 |
| 6253 | 2013.09.13 23:00 | sell | 2085 | 100.00 | 0.95678 | 0.00000 | 0.00000 | ||
| 6254 | 2013.09.13 23:00 | modify | 2085 | 100.00 | 0.95678 | 0.95928 | 0.95618 | ||
| 6255 | 2013.09.13 23:28 | close | 2085 | 100.00 | 0.95640 | 0.95928 | 0.95618 | 2945.94 | 1552052.38 |
| 6256 | 2013.09.13 23:54 | sell | 2086 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
| 6257 | 2013.09.13 23:54 | modify | 2086 | 100.00 | 0.95711 | 0.95961 | 0.95651 | ||
| 6258 | 2013.09.16 00:00 | s/l | 2086 | 100.00 | 0.95961 | 0.95961 | 0.95651 | -19619.12 | 1532433.26 |
| 6259 | 2013.09.16 00:00 | sell | 2087 | 100.00 | 0.96249 | 0.00000 | 0.00000 | ||
| 6260 | 2013.09.16 00:00 | modify | 2087 | 100.00 | 0.96249 | 0.96499 | 0.96189 | ||
| 6261 | 2013.09.16 00:11 | t/p | 2087 | 100.00 | 0.96189 | 0.96499 | 0.96189 | 4651.48 | 1537084.74 |
| 6262 | 2013.09.16 00:18 | sell | 2088 | 100.00 | 0.96230 | 0.00000 | 0.00000 | ||
| 6263 | 2013.09.16 00:18 | modify | 2088 | 100.00 | 0.96230 | 0.96480 | 0.96170 | ||
| 6264 | 2013.09.16 00:40 | s/l | 2088 | 100.00 | 0.96480 | 0.96480 | 0.96170 | -19381.20 | 1517703.54 |
| 6265 | 2013.09.16 23:34 | sell | 2089 | 100.00 | 0.96174 | 0.00000 | 0.00000 | ||
| 6266 | 2013.09.16 23:34 | modify | 2089 | 100.00 | 0.96174 | 0.96424 | 0.96114 | ||
| 6267 | 2013.09.17 00:03 | close | 2089 | 100.00 | 0.96149 | 0.96424 | 0.96114 | 1700.19 | 1519403.73 |
| 6268 | 2013.09.17 00:13 | sell | 2090 | 100.00 | 0.96197 | 0.00000 | 0.00000 | ||
| 6269 | 2013.09.17 00:13 | modify | 2090 | 100.00 | 0.96197 | 0.96447 | 0.96137 | ||
| 6270 | 2013.09.17 00:46 | close | 2090 | 100.00 | 0.96164 | 0.96447 | 0.96137 | 2558.31 | 1521962.04 |
| 6271 | 2013.09.17 23:26 | sell | 2091 | 100.00 | 0.96318 | 0.00000 | 0.00000 | ||
| 6272 | 2013.09.17 23:26 | modify | 2091 | 100.00 | 0.96318 | 0.96568 | 0.96258 | ||
| 6273 | 2013.09.17 23:36 | close | 2091 | 100.00 | 0.96288 | 0.96568 | 0.96258 | 2325.71 | 1524287.75 |
| 6274 | 2013.09.17 23:59 | sell | 2092 | 100.00 | 0.96308 | 0.00000 | 0.00000 | ||
| 6275 | 2013.09.17 23:59 | modify | 2092 | 100.00 | 0.96308 | 0.96558 | 0.96248 | ||
| 6276 | 2013.09.18 02:09 | close | 2092 | 100.00 | 0.96303 | 0.96558 | 0.96248 | 149.68 | 1524437.43 |
| 6277 | 2013.09.18 23:00 | sell | 2093 | 100.00 | 0.97100 | 0.00000 | 0.00000 | ||
| 6278 | 2013.09.18 23:00 | modify | 2093 | 100.00 | 0.97100 | 0.97350 | 0.97040 | ||
| 6279 | 2013.09.18 23:38 | s/l | 2093 | 100.00 | 0.97350 | 0.97350 | 0.97040 | -19381.20 | 1505056.23 |
| 6280 | 2013.09.18 23:38 | sell | 2094 | 100.00 | 0.97349 | 0.00000 | 0.00000 | ||
| 6281 | 2013.09.18 23:38 | modify | 2094 | 100.00 | 0.97349 | 0.97599 | 0.97289 | ||
| 6282 | 2013.09.18 23:41 | t/p | 2094 | 100.00 | 0.97289 | 0.97599 | 0.97289 | 4651.49 | 1509707.72 |
| 6283 | 2013.09.19 23:00 | sell | 2095 | 100.00 | 0.96897 | 0.00000 | 0.00000 | ||
| 6284 | 2013.09.19 23:00 | modify | 2095 | 100.00 | 0.96897 | 0.97147 | 0.96837 | ||
| 6285 | 2013.09.19 23:59 | close | 2095 | 100.00 | 0.96881 | 0.97147 | 0.96837 | 1240.39 | 1510948.11 |
| 6286 | 2013.09.20 23:00 | sell | 2096 | 100.00 | 0.96871 | 0.00000 | 0.00000 | ||
| 6287 | 2013.09.20 23:00 | modify | 2096 | 100.00 | 0.96871 | 0.97121 | 0.96811 | ||
| 6288 | 2013.09.20 23:39 | close | 2096 | 100.00 | 0.96827 | 0.97121 | 0.96811 | 3410.99 | 1514359.10 |
| 6289 | 2013.09.20 23:45 | buy | 2097 | 100.00 | 0.96806 | 0.00000 | 0.00000 | ||
| 6290 | 2013.09.20 23:45 | modify | 2097 | 100.00 | 0.96806 | 0.96556 | 0.96866 | ||
| 6291 | 2013.09.20 23:50 | close | 2097 | 100.00 | 0.96835 | 0.96556 | 0.96866 | 2248.34 | 1516607.44 |
| 6292 | 2013.09.20 23:59 | buy | 2098 | 100.00 | 0.96804 | 0.00000 | 0.00000 | ||
| 6293 | 2013.09.20 23:59 | modify | 2098 | 100.00 | 0.96804 | 0.96554 | 0.96864 | ||
| 6294 | 2013.09.23 00:01 | s/l | 2098 | 100.00 | 0.96554 | 0.96554 | 0.96864 | -19362.23 | 1497245.21 |
| 6295 | 2013.09.23 00:01 | buy | 2099 | 100.00 | 0.96550 | 0.00000 | 0.00000 | ||
| 6296 | 2013.09.23 00:01 | modify | 2099 | 100.00 | 0.96550 | 0.96300 | 0.96610 | ||
| 6297 | 2013.09.23 00:13 | t/p | 2099 | 100.00 | 0.96610 | 0.96300 | 0.96610 | 4651.74 | 1501896.95 |
| 6298 | 2013.09.23 00:13 | buy | 2100 | 100.00 | 0.96589 | 0.00000 | 0.00000 | ||
| 6299 | 2013.09.23 00:13 | modify | 2100 | 100.00 | 0.96589 | 0.96339 | 0.96649 | ||
| 6300 | 2013.09.23 00:27 | t/p | 2100 | 100.00 | 0.96649 | 0.96339 | 0.96649 | 4651.74 | 1506548.69 |
| 6301 | 2013.09.23 23:44 | buy | 2101 | 100.00 | 0.97039 | 0.00000 | 0.00000 | ||
| 6302 | 2013.09.23 23:44 | modify | 2101 | 100.00 | 0.97039 | 0.96789 | 0.97099 | ||
| 6303 | 2013.09.24 01:28 | close | 2101 | 100.00 | 0.96906 | 0.96789 | 0.97099 | -10291.34 | 1496257.35 |
| 6304 | 2013.09.24 23:17 | sell | 2102 | 100.00 | 0.96733 | 0.00000 | 0.00000 | ||
| 6305 | 2013.09.24 23:17 | modify | 2102 | 100.00 | 0.96733 | 0.96983 | 0.96673 | ||
| 6306 | 2013.09.24 23:21 | close | 2102 | 100.00 | 0.96707 | 0.96983 | 0.96673 | 2015.58 | 1498272.93 |
| 6307 | 2013.09.24 23:34 | sell | 2103 | 100.00 | 0.96731 | 0.00000 | 0.00000 | ||
| 6308 | 2013.09.24 23:34 | modify | 2103 | 100.00 | 0.96731 | 0.96981 | 0.96671 | ||
| 6309 | 2013.09.24 23:59 | close | 2103 | 100.00 | 0.96715 | 0.96981 | 0.96671 | 1240.35 | 1499513.28 |
| 6310 | 2013.09.25 23:03 | sell | 2104 | 100.00 | 0.96635 | 0.00000 | 0.00000 | ||
| 6311 | 2013.09.25 23:03 | modify | 2104 | 100.00 | 0.96635 | 0.96885 | 0.96575 | ||
| 6312 | 2013.09.25 23:56 | close | 2104 | 100.00 | 0.96611 | 0.96885 | 0.96575 | 1860.53 | 1501373.81 |
| 6313 | 2013.09.26 23:19 | sell | 2105 | 100.00 | 0.96481 | 0.00000 | 0.00000 | ||
| 6314 | 2013.09.26 23:19 | modify | 2105 | 100.00 | 0.96481 | 0.96731 | 0.96421 | ||
| 6315 | 2013.09.27 02:48 | close | 2105 | 100.00 | 0.96532 | 0.96731 | 0.96421 | -4191.57 | 1497182.24 |
| 6316 | 2013.09.27 23:07 | buy | 2106 | 100.00 | 0.95931 | 0.00000 | 0.00000 | ||
| 6317 | 2013.09.27 23:07 | modify | 2106 | 100.00 | 0.95931 | 0.95681 | 0.95991 | ||
| 6318 | 2013.09.27 23:20 | close | 2106 | 100.00 | 0.95961 | 0.95681 | 0.95991 | 2325.87 | 1499508.11 |
| 6319 | 2013.09.30 00:00 | sell | 2107 | 100.00 | 0.96017 | 0.00000 | 0.00000 | ||
| 6320 | 2013.09.30 00:00 | modify | 2107 | 100.00 | 0.96017 | 0.96267 | 0.95957 | ||
| 6321 | 2013.09.30 00:44 | close | 2107 | 100.00 | 0.96004 | 0.96267 | 0.95957 | 1007.79 | 1500515.90 |
| 6322 | 2013.09.30 23:07 | sell | 2108 | 100.00 | 0.96130 | 0.00000 | 0.00000 | ||
| 6323 | 2013.09.30 23:07 | modify | 2108 | 100.00 | 0.96130 | 0.96380 | 0.96070 | ||
| 6324 | 2013.09.30 23:17 | t/p | 2108 | 100.00 | 0.96070 | 0.96380 | 0.96070 | 4651.34 | 1505167.24 |
| 6325 | 2013.10.01 00:07 | sell | 2109 | 100.00 | 0.96127 | 0.00000 | 0.00000 | ||
| 6326 | 2013.10.01 00:07 | modify | 2109 | 100.00 | 0.96127 | 0.96377 | 0.96067 | ||
| 6327 | 2013.10.01 01:22 | close | 2109 | 100.00 | 0.96124 | 0.96377 | 0.96067 | 232.56 | 1505399.80 |
| 6328 | 2013.10.01 23:00 | sell | 2110 | 100.00 | 0.97042 | 0.00000 | 0.00000 | ||
| 6329 | 2013.10.01 23:00 | modify | 2110 | 100.00 | 0.97042 | 0.97292 | 0.96982 | ||
| 6330 | 2013.10.02 01:22 | close | 2110 | 100.00 | 0.97041 | 0.97292 | 0.96982 | -160.40 | 1505239.40 |
| 6331 | 2013.10.02 23:21 | sell | 2111 | 100.00 | 0.96973 | 0.00000 | 0.00000 | ||
| 6332 | 2013.10.02 23:21 | modify | 2111 | 100.00 | 0.96973 | 0.97223 | 0.96913 | ||
| 6333 | 2013.10.03 00:44 | close | 2111 | 100.00 | 0.97000 | 0.97223 | 0.96913 | -2806.90 | 1502432.50 |
| 6334 | 2013.10.04 23:56 | sell | 2112 | 100.00 | 0.97092 | 0.00000 | 0.00000 | ||
| 6335 | 2013.10.04 23:56 | modify | 2112 | 100.00 | 0.97092 | 0.97342 | 0.97032 | ||
| 6336 | 2013.10.07 00:03 | close | 2112 | 100.00 | 0.97069 | 0.97342 | 0.97032 | 1545.08 | 1503977.58 |
| 6337 | 2013.10.07 00:04 | buy | 2113 | 100.00 | 0.97046 | 0.00000 | 0.00000 | ||
| 6338 | 2013.10.07 00:04 | modify | 2113 | 100.00 | 0.97046 | 0.96796 | 0.97106 | ||
| 6339 | 2013.10.07 00:06 | close | 2113 | 100.00 | 0.97069 | 0.96796 | 0.97106 | 1783.17 | 1505760.75 |
| 6340 | 2013.10.07 00:25 | sell | 2114 | 100.00 | 0.97093 | 0.00000 | 0.00000 | ||
| 6341 | 2013.10.07 00:25 | modify | 2114 | 100.00 | 0.97093 | 0.97343 | 0.97033 | ||
| 6342 | 2013.10.07 00:28 | close | 2114 | 100.00 | 0.97068 | 0.97343 | 0.97033 | 1938.06 | 1507698.81 |
| 6343 | 2013.10.07 00:29 | sell | 2115 | 100.00 | 0.97093 | 0.00000 | 0.00000 | ||
| 6344 | 2013.10.07 00:29 | modify | 2115 | 100.00 | 0.97093 | 0.97343 | 0.97033 | ||
| 6345 | 2013.10.07 00:36 | close | 2115 | 100.00 | 0.97065 | 0.97343 | 0.97033 | 2170.63 | 1509869.44 |
| 6346 | 2013.10.07 00:36 | buy | 2116 | 100.00 | 0.97043 | 0.00000 | 0.00000 | ||
| 6347 | 2013.10.07 00:36 | modify | 2116 | 100.00 | 0.97043 | 0.96793 | 0.97103 | ||
| 6348 | 2013.10.07 00:42 | close | 2116 | 100.00 | 0.97069 | 0.96793 | 0.97103 | 2015.76 | 1511885.20 |
| 6349 | 2013.10.07 00:56 | sell | 2117 | 100.00 | 0.97096 | 0.00000 | 0.00000 | ||
| 6350 | 2013.10.07 00:56 | modify | 2117 | 100.00 | 0.97096 | 0.97346 | 0.97036 | ||
| 6351 | 2013.10.07 04:12 | close | 2117 | 100.00 | 0.97229 | 0.97346 | 0.97036 | -10310.48 | 1501574.72 |
| 6352 | 2013.10.08 00:27 | buy | 2118 | 100.00 | 0.97150 | 0.00000 | 0.00000 | ||
| 6353 | 2013.10.08 00:27 | modify | 2118 | 100.00 | 0.97150 | 0.96900 | 0.97210 | ||
| 6354 | 2013.10.08 00:39 | close | 2118 | 100.00 | 0.97188 | 0.96900 | 0.97210 | 2946.10 | 1504520.82 |
| 6355 | 2013.10.08 00:41 | sell | 2119 | 100.00 | 0.97231 | 0.00000 | 0.00000 | ||
| 6356 | 2013.10.08 00:41 | modify | 2119 | 100.00 | 0.97231 | 0.97481 | 0.97171 | ||
| 6357 | 2013.10.08 01:59 | close | 2119 | 100.00 | 0.97183 | 0.97481 | 0.97171 | 3721.08 | 1508241.90 |
| 6358 | 2013.10.08 23:32 | buy | 2120 | 100.00 | 0.97731 | 0.00000 | 0.00000 | ||
| 6359 | 2013.10.08 23:32 | modify | 2120 | 100.00 | 0.97731 | 0.97481 | 0.97791 | ||
| 6360 | 2013.10.09 00:31 | close | 2120 | 100.00 | 0.97707 | 0.97481 | 0.97791 | -1840.67 | 1506401.23 |
| 6361 | 2013.10.10 00:20 | sell | 2121 | 100.00 | 0.98170 | 0.00000 | 0.00000 | ||
| 6362 | 2013.10.10 00:20 | modify | 2121 | 100.00 | 0.98170 | 0.98420 | 0.98110 | ||
| 6363 | 2013.10.10 00:25 | close | 2121 | 100.00 | 0.98134 | 0.98420 | 0.98110 | 2790.81 | 1509192.04 |
| 6364 | 2013.10.10 00:25 | buy | 2122 | 100.00 | 0.98097 | 0.00000 | 0.00000 | ||
| 6365 | 2013.10.10 00:25 | modify | 2122 | 100.00 | 0.98097 | 0.97847 | 0.98157 | ||
| 6366 | 2013.10.10 00:26 | close | 2122 | 100.00 | 0.98138 | 0.97847 | 0.98157 | 3178.68 | 1512370.72 |
| 6367 | 2013.10.10 00:29 | sell | 2123 | 100.00 | 0.98174 | 0.00000 | 0.00000 | ||
| 6368 | 2013.10.10 00:29 | modify | 2123 | 100.00 | 0.98174 | 0.98424 | 0.98114 | ||
| 6369 | 2013.10.10 02:00 | close | 2123 | 100.00 | 0.98204 | 0.98424 | 0.98114 | -2325.68 | 1510045.04 |
| 6370 | 2013.10.10 23:00 | sell | 2124 | 100.00 | 0.98358 | 0.00000 | 0.00000 | ||
| 6371 | 2013.10.10 23:00 | modify | 2124 | 100.00 | 0.98358 | 0.98608 | 0.98298 | ||
| 6372 | 2013.10.10 23:16 | close | 2124 | 100.00 | 0.98318 | 0.98608 | 0.98298 | 3100.89 | 1513145.93 |
| 6373 | 2013.10.10 23:36 | buy | 2125 | 100.00 | 0.98262 | 0.00000 | 0.00000 | ||
| 6374 | 2013.10.10 23:36 | modify | 2125 | 100.00 | 0.98262 | 0.98012 | 0.98322 | ||
| 6375 | 2013.10.11 00:44 | close | 2125 | 100.00 | 0.98276 | 0.98012 | 0.98322 | 1105.43 | 1514251.36 |
| 6376 | 2013.10.11 00:46 | sell | 2126 | 100.00 | 0.98336 | 0.00000 | 0.00000 | ||
| 6377 | 2013.10.11 00:46 | modify | 2126 | 100.00 | 0.98336 | 0.98586 | 0.98276 | ||
| 6378 | 2013.10.11 00:47 | t/p | 2126 | 100.00 | 0.98276 | 0.98586 | 0.98276 | 4651.34 | 1518902.70 |
| 6379 | 2013.10.11 00:51 | sell | 2127 | 100.00 | 0.98322 | 0.00000 | 0.00000 | ||
| 6380 | 2013.10.11 00:51 | modify | 2127 | 100.00 | 0.98322 | 0.98572 | 0.98262 | ||
| 6381 | 2013.10.11 01:14 | close | 2127 | 100.00 | 0.98269 | 0.98572 | 0.98262 | 4108.69 | 1523011.39 |
| 6382 | 2013.10.11 23:17 | sell | 2128 | 100.00 | 0.98053 | 0.00000 | 0.00000 | ||
| 6383 | 2013.10.11 23:17 | modify | 2128 | 100.00 | 0.98053 | 0.98303 | 0.97993 | ||
| 6384 | 2013.10.11 23:29 | t/p | 2128 | 100.00 | 0.97993 | 0.98303 | 0.97993 | 4651.35 | 1527662.74 |
| 6385 | 2013.10.11 23:58 | buy | 2129 | 100.00 | 0.97954 | 0.00000 | 0.00000 | ||
| 6386 | 2013.10.11 23:58 | modify | 2129 | 100.00 | 0.97954 | 0.97704 | 0.98014 | ||
| 6387 | 2013.10.14 01:20 | close | 2129 | 100.00 | 0.97815 | 0.97704 | 0.98014 | -10756.51 | 1516906.23 |
| 6388 | 2013.10.14 23:13 | buy | 2130 | 100.00 | 0.98223 | 0.00000 | 0.00000 | ||
| 6389 | 2013.10.14 23:13 | modify | 2130 | 100.00 | 0.98223 | 0.97973 | 0.98283 | ||
| 6390 | 2013.10.15 00:30 | close | 2130 | 100.00 | 0.98197 | 0.97973 | 0.98283 | -1995.74 | 1514910.49 |
| 6391 | 2013.10.15 00:36 | sell | 2131 | 100.00 | 0.98246 | 0.00000 | 0.00000 | ||
| 6392 | 2013.10.15 00:36 | modify | 2131 | 100.00 | 0.98246 | 0.98496 | 0.98186 | ||
| 6393 | 2013.10.15 01:03 | close | 2131 | 100.00 | 0.98193 | 0.98496 | 0.98186 | 4108.69 | 1519019.18 |
| 6394 | 2013.10.15 23:12 | sell | 2132 | 100.00 | 0.98722 | 0.00000 | 0.00000 | ||
| 6395 | 2013.10.15 23:12 | modify | 2132 | 100.00 | 0.98722 | 0.98972 | 0.98662 | ||
| 6396 | 2013.10.16 01:15 | close | 2132 | 100.00 | 0.98854 | 0.98972 | 0.98662 | -10471.04 | 1508548.14 |
| 6397 | 2013.10.17 00:20 | sell | 2133 | 100.00 | 0.98671 | 0.00000 | 0.00000 | ||
| 6398 | 2013.10.17 00:20 | modify | 2133 | 100.00 | 0.98671 | 0.98921 | 0.98611 | ||
| 6399 | 2013.10.17 01:02 | close | 2133 | 100.00 | 0.98667 | 0.98921 | 0.98611 | 310.10 | 1508858.24 |
| 6400 | 2013.10.17 23:41 | sell | 2134 | 100.00 | 0.99156 | 0.00000 | 0.00000 | ||
| 6401 | 2013.10.17 23:41 | modify | 2134 | 100.00 | 0.99156 | 0.99406 | 0.99096 | ||
| 6402 | 2013.10.18 00:36 | close | 2134 | 100.00 | 0.99128 | 0.99406 | 0.99096 | 1932.78 | 1510791.02 |
| 6403 | 2013.10.18 00:38 | buy | 2135 | 100.00 | 0.99068 | 0.00000 | 0.00000 | ||
| 6404 | 2013.10.18 00:38 | modify | 2135 | 100.00 | 0.99068 | 0.98818 | 0.99128 | ||
| 6405 | 2013.10.18 00:58 | close | 2135 | 100.00 | 0.99116 | 0.98818 | 0.99128 | 3721.57 | 1514512.59 |
| 6406 | 2013.10.18 23:00 | sell | 2136 | 100.00 | 0.99537 | 0.00000 | 0.00000 | ||
| 6407 | 2013.10.18 23:00 | modify | 2136 | 100.00 | 0.99537 | 0.99787 | 0.99477 | ||
| 6408 | 2013.10.18 23:57 | close | 2136 | 100.00 | 0.99532 | 0.99787 | 0.99477 | 387.63 | 1514900.22 |
| 6409 | 2013.10.21 00:01 | buy | 2137 | 100.00 | 0.99460 | 0.00000 | 0.00000 | ||
| 6410 | 2013.10.21 00:01 | modify | 2137 | 100.00 | 0.99460 | 0.99210 | 0.99520 | ||
| 6411 | 2013.10.21 00:51 | close | 2137 | 100.00 | 0.99491 | 0.99210 | 0.99520 | 2403.51 | 1517303.73 |
| 6412 | 2013.10.21 23:51 | sell | 2138 | 100.00 | 0.99465 | 0.00000 | 0.00000 | ||
| 6413 | 2013.10.21 23:51 | modify | 2138 | 100.00 | 0.99465 | 0.99715 | 0.99405 | ||
| 6414 | 2013.10.21 23:59 | close | 2138 | 100.00 | 0.99445 | 0.99715 | 0.99405 | 1550.50 | 1518854.23 |
| 6415 | 2013.10.22 00:06 | sell | 2139 | 100.00 | 0.99464 | 0.00000 | 0.00000 | ||
| 6416 | 2013.10.22 00:06 | modify | 2139 | 100.00 | 0.99464 | 0.99714 | 0.99404 | ||
| 6417 | 2013.10.22 00:17 | close | 2139 | 100.00 | 0.99449 | 0.99714 | 0.99404 | 1162.88 | 1520017.11 |
| 6418 | 2013.10.22 00:22 | sell | 2140 | 100.00 | 0.99465 | 0.00000 | 0.00000 | ||
| 6419 | 2013.10.22 00:22 | modify | 2140 | 100.00 | 0.99465 | 0.99715 | 0.99405 | ||
| 6420 | 2013.10.22 00:54 | close | 2140 | 100.00 | 0.99457 | 0.99715 | 0.99405 | 620.20 | 1520637.31 |
| 6421 | 2013.10.22 23:09 | sell | 2141 | 100.00 | 0.99857 | 0.00000 | 0.00000 | ||
| 6422 | 2013.10.22 23:09 | modify | 2141 | 100.00 | 0.99857 | 1.00107 | 0.99797 | ||
| 6423 | 2013.10.22 23:59 | close | 2141 | 100.00 | 0.99850 | 1.00107 | 0.99797 | 542.68 | 1521179.99 |
| 6424 | 2013.10.23 00:02 | buy | 2142 | 100.00 | 0.99814 | 0.00000 | 0.00000 | ||
| 6425 | 2013.10.23 00:02 | modify | 2142 | 100.00 | 0.99814 | 0.99564 | 0.99874 | ||
| 6426 | 2013.10.23 00:04 | close | 2142 | 100.00 | 0.99855 | 0.99564 | 0.99874 | 3178.84 | 1524358.83 |
| 6427 | 2013.10.23 00:10 | sell | 2143 | 100.00 | 0.99893 | 0.00000 | 0.00000 | ||
| 6428 | 2013.10.23 00:10 | modify | 2143 | 100.00 | 0.99893 | 1.00143 | 0.99833 | ||
| 6429 | 2013.10.23 00:31 | close | 2143 | 100.00 | 0.99864 | 1.00143 | 0.99833 | 2248.24 | 1526607.07 |
| 6430 | 2013.10.23 00:47 | sell | 2144 | 100.00 | 0.99897 | 0.00000 | 0.00000 | ||
| 6431 | 2013.10.23 00:47 | modify | 2144 | 100.00 | 0.99897 | 1.00147 | 0.99837 | ||
| 6432 | 2013.10.23 01:58 | close | 2144 | 100.00 | 0.99872 | 1.00147 | 0.99837 | 1938.13 | 1528545.20 |
| 6433 | 2013.10.23 23:11 | buy | 2145 | 100.00 | 0.99897 | 0.00000 | 0.00000 | ||
| 6434 | 2013.10.23 23:11 | modify | 2145 | 100.00 | 0.99897 | 0.99647 | 0.99957 | ||
| 6435 | 2013.10.23 23:26 | close | 2145 | 100.00 | 0.99930 | 0.99647 | 0.99957 | 2558.66 | 1531103.86 |
| 6436 | 2013.10.23 23:50 | buy | 2146 | 100.00 | 0.99865 | 0.00000 | 0.00000 | ||
| 6437 | 2013.10.23 23:50 | modify | 2146 | 100.00 | 0.99865 | 0.99615 | 0.99925 | ||
| 6438 | 2013.10.23 23:59 | close | 2146 | 100.00 | 0.99919 | 0.99615 | 0.99925 | 4186.89 | 1535290.75 |
| 6439 | 2013.10.24 00:50 | buy | 2147 | 100.00 | 0.99836 | 0.00000 | 0.00000 | ||
| 6440 | 2013.10.24 00:50 | modify | 2147 | 100.00 | 0.99836 | 0.99586 | 0.99896 | ||
| 6441 | 2013.10.24 01:07 | close | 2147 | 100.00 | 0.99872 | 0.99586 | 0.99896 | 2791.26 | 1538082.01 |
| 6442 | 2013.10.24 23:59 | sell | 2148 | 100.00 | 1.00256 | 0.00000 | 0.00000 | ||
| 6443 | 2013.10.24 23:59 | modify | 2148 | 100.00 | 1.00256 | 1.00506 | 1.00196 | ||
| 6444 | 2013.10.25 00:11 | close | 2148 | 100.00 | 1.00225 | 1.00506 | 1.00196 | 2165.42 | 1540247.43 |
| 6445 | 2013.10.25 00:11 | buy | 2149 | 100.00 | 1.00206 | 0.00000 | 0.00000 | ||
| 6446 | 2013.10.25 00:11 | modify | 2149 | 100.00 | 1.00206 | 0.99956 | 1.00266 | ||
| 6447 | 2013.10.25 00:34 | close | 2149 | 100.00 | 1.00219 | 0.99956 | 1.00266 | 1007.95 | 1541255.38 |
| 6448 | 2013.10.25 00:57 | buy | 2150 | 100.00 | 1.00176 | 0.00000 | 0.00000 | ||
| 6449 | 2013.10.25 00:57 | modify | 2150 | 100.00 | 1.00176 | 0.99926 | 1.00236 | ||
| 6450 | 2013.10.25 01:49 | close | 2150 | 100.00 | 1.00183 | 0.99926 | 1.00236 | 542.74 | 1541798.12 |
| 6451 | 2013.10.25 23:00 | sell | 2151 | 100.00 | 1.00187 | 0.00000 | 0.00000 | ||
| 6452 | 2013.10.25 23:00 | modify | 2151 | 100.00 | 1.00187 | 1.00437 | 1.00127 | ||
| 6453 | 2013.10.25 23:16 | close | 2151 | 100.00 | 1.00142 | 1.00437 | 1.00127 | 3488.72 | 1545286.84 |
| 6454 | 2013.10.28 00:41 | sell | 2152 | 100.00 | 1.00170 | 0.00000 | 0.00000 | ||
| 6455 | 2013.10.28 00:41 | modify | 2152 | 100.00 | 1.00170 | 1.00420 | 1.00110 | ||
| 6456 | 2013.10.28 03:44 | close | 2152 | 100.00 | 1.00298 | 1.00420 | 1.00110 | -9923.48 | 1535363.36 |
| 6457 | 2013.10.28 23:01 | sell | 2153 | 100.00 | 0.99979 | 0.00000 | 0.00000 | ||
| 6458 | 2013.10.28 23:01 | modify | 2153 | 100.00 | 0.99979 | 1.00229 | 0.99919 | ||
| 6459 | 2013.10.28 23:14 | close | 2153 | 100.00 | 0.99958 | 1.00229 | 0.99919 | 1628.08 | 1536991.44 |
| 6460 | 2013.10.28 23:23 | sell | 2154 | 100.00 | 0.99978 | 0.00000 | 0.00000 | ||
| 6461 | 2013.10.28 23:23 | modify | 2154 | 100.00 | 0.99978 | 1.00228 | 0.99918 | ||
| 6462 | 2013.10.28 23:30 | close | 2154 | 100.00 | 0.99962 | 1.00228 | 0.99918 | 1240.44 | 1538231.88 |
| 6463 | 2013.10.28 23:30 | buy | 2155 | 100.00 | 0.99941 | 0.00000 | 0.00000 | ||
| 6464 | 2013.10.28 23:30 | modify | 2155 | 100.00 | 0.99941 | 0.99691 | 1.00001 | ||
| 6465 | 2013.10.28 23:34 | s/l | 2155 | 100.00 | 0.99691 | 0.99691 | 1.00001 | -19383.75 | 1518848.13 |
| 6466 | 2013.10.28 23:34 | buy | 2156 | 100.00 | 0.99705 | 0.00000 | 0.00000 | ||
| 6467 | 2013.10.28 23:34 | modify | 2156 | 100.00 | 0.99705 | 0.99455 | 0.99765 | ||
| 6468 | 2013.10.29 00:56 | close | 2156 | 100.00 | 0.99696 | 0.99455 | 0.99765 | -677.80 | 1518170.33 |
| 6469 | 2013.10.29 23:00 | sell | 2157 | 100.00 | 0.99215 | 0.00000 | 0.00000 | ||
| 6470 | 2013.10.29 23:00 | modify | 2157 | 100.00 | 0.99215 | 0.99465 | 0.99155 | ||
| 6471 | 2013.10.29 23:53 | close | 2157 | 100.00 | 0.99214 | 0.99465 | 0.99155 | 77.53 | 1518247.86 |
| 6472 | 2013.10.30 00:43 | sell | 2158 | 100.00 | 0.99259 | 0.00000 | 0.00000 | ||
| 6473 | 2013.10.30 00:43 | modify | 2158 | 100.00 | 0.99259 | 0.99509 | 0.99199 | ||
| 6474 | 2013.10.30 00:50 | close | 2158 | 100.00 | 0.99230 | 0.99509 | 0.99199 | 2248.29 | 1520496.15 |
| 6475 | 2013.10.30 23:46 | buy | 2159 | 100.00 | 0.99312 | 0.00000 | 0.00000 | ||
| 6476 | 2013.10.30 23:46 | modify | 2159 | 100.00 | 0.99312 | 0.99062 | 0.99372 | ||
| 6477 | 2013.10.30 23:54 | close | 2159 | 100.00 | 0.99343 | 0.99062 | 0.99372 | 2403.59 | 1522899.74 |
| 6478 | 2013.10.31 00:07 | buy | 2160 | 100.00 | 0.99297 | 0.00000 | 0.00000 | ||
| 6479 | 2013.10.31 00:07 | modify | 2160 | 100.00 | 0.99297 | 0.99047 | 0.99357 | ||
| 6480 | 2013.10.31 01:39 | close | 2160 | 100.00 | 0.99191 | 0.99047 | 0.99357 | -8218.72 | 1514681.02 |
| 6481 | 2013.10.31 23:05 | sell | 2161 | 100.00 | 0.98643 | 0.00000 | 0.00000 | ||
| 6482 | 2013.10.31 23:05 | modify | 2161 | 100.00 | 0.98643 | 0.98893 | 0.98583 | ||
| 6483 | 2013.11.01 00:22 | close | 2161 | 100.00 | 0.98645 | 0.98893 | 0.98583 | -392.98 | 1514288.04 |
| 6484 | 2013.11.01 00:26 | buy | 2162 | 100.00 | 0.98573 | 0.00000 | 0.00000 | ||
| 6485 | 2013.11.01 00:26 | modify | 2162 | 100.00 | 0.98573 | 0.98323 | 0.98633 | ||
| 6486 | 2013.11.01 00:51 | t/p | 2162 | 100.00 | 0.98633 | 0.98323 | 0.98633 | 4652.10 | 1518940.14 |
| 6487 | 2013.11.04 00:01 | sell | 2163 | 100.00 | 0.98483 | 0.00000 | 0.00000 | ||
| 6488 | 2013.11.04 00:01 | modify | 2163 | 100.00 | 0.98483 | 0.98733 | 0.98423 | ||
| 6489 | 2013.11.04 00:59 | t/p | 2163 | 100.00 | 0.98423 | 0.98733 | 0.98423 | 4651.52 | 1523591.66 |
| 6490 | 2013.11.04 23:09 | sell | 2164 | 100.00 | 0.99088 | 0.00000 | 0.00000 | ||
| 6491 | 2013.11.04 23:09 | modify | 2164 | 100.00 | 0.99088 | 0.99338 | 0.99028 | ||
| 6492 | 2013.11.05 00:09 | close | 2164 | 100.00 | 0.99076 | 0.99338 | 0.99028 | 692.37 | 1524284.03 |
| 6493 | 2013.11.05 00:09 | buy | 2165 | 100.00 | 0.99049 | 0.00000 | 0.00000 | ||
| 6494 | 2013.11.05 00:09 | modify | 2165 | 100.00 | 0.99049 | 0.98799 | 0.99109 | ||
| 6495 | 2013.11.05 00:32 | close | 2165 | 100.00 | 0.99073 | 0.98799 | 0.99109 | 1860.84 | 1526144.87 |
| 6496 | 2013.11.05 23:21 | sell | 2166 | 100.00 | 0.99336 | 0.00000 | 0.00000 | ||
| 6497 | 2013.11.05 23:21 | modify | 2166 | 100.00 | 0.99336 | 0.99586 | 0.99276 | ||
| 6498 | 2013.11.06 00:12 | close | 2166 | 100.00 | 0.99316 | 0.99586 | 0.99276 | 1312.59 | 1527457.46 |
| 6499 | 2013.11.06 00:56 | buy | 2167 | 100.00 | 0.99276 | 0.00000 | 0.00000 | ||
| 6500 | 2013.11.06 00:56 | modify | 2167 | 100.00 | 0.99276 | 0.99026 | 0.99336 | ||
| 6501 | 2013.11.06 02:30 | close | 2167 | 100.00 | 0.99249 | 0.99026 | 0.99336 | -2093.40 | 1525364.06 |
| 6502 | 2013.11.07 00:28 | buy | 2168 | 100.00 | 0.99206 | 0.00000 | 0.00000 | ||
| 6503 | 2013.11.07 00:28 | modify | 2168 | 100.00 | 0.99206 | 0.98956 | 0.99266 | ||
| 6504 | 2013.11.07 01:00 | close | 2168 | 100.00 | 0.99218 | 0.98956 | 0.99266 | 930.39 | 1526294.45 |
| 6505 | 2013.11.07 23:00 | sell | 2169 | 100.00 | 0.98799 | 0.00000 | 0.00000 | ||
| 6506 | 2013.11.07 23:00 | modify | 2169 | 100.00 | 0.98799 | 0.99049 | 0.98739 | ||
| 6507 | 2013.11.08 00:04 | close | 2169 | 100.00 | 0.98827 | 0.99049 | 0.98739 | -2408.66 | 1523885.79 |
| 6508 | 2013.11.08 23:09 | buy | 2170 | 100.00 | 0.98236 | 0.00000 | 0.00000 | ||
| 6509 | 2013.11.08 23:09 | modify | 2170 | 100.00 | 0.98236 | 0.97986 | 0.98296 | ||
| 6510 | 2013.11.08 23:40 | close | 2170 | 100.00 | 0.98280 | 0.97986 | 0.98296 | 3411.46 | 1527297.25 |
| 6511 | 2013.11.11 00:00 | sell | 2171 | 100.00 | 0.98367 | 0.00000 | 0.00000 | ||
| 6512 | 2013.11.11 00:00 | modify | 2171 | 100.00 | 0.98367 | 0.98617 | 0.98307 | ||
| 6513 | 2013.11.11 01:01 | close | 2171 | 100.00 | 0.98322 | 0.98617 | 0.98307 | 3488.67 | 1530785.92 |
| 6514 | 2013.11.11 23:57 | sell | 2172 | 100.00 | 0.98019 | 0.00000 | 0.00000 | ||
| 6515 | 2013.11.11 23:57 | modify | 2172 | 100.00 | 0.98019 | 0.98269 | 0.97959 | ||
| 6516 | 2013.11.12 00:29 | close | 2172 | 100.00 | 0.97986 | 0.98269 | 0.97959 | 2320.43 | 1533106.35 |
| 6517 | 2013.11.12 00:57 | buy | 2173 | 100.00 | 0.97926 | 0.00000 | 0.00000 | ||
| 6518 | 2013.11.12 00:57 | modify | 2173 | 100.00 | 0.97926 | 0.97676 | 0.97986 | ||
| 6519 | 2013.11.12 01:03 | close | 2173 | 100.00 | 0.97982 | 0.97676 | 0.97986 | 4341.85 | 1537448.20 |
| 6520 | 2013.11.12 23:45 | sell | 2174 | 100.00 | 0.97612 | 0.00000 | 0.00000 | ||
| 6521 | 2013.11.12 23:45 | modify | 2174 | 100.00 | 0.97612 | 0.97862 | 0.97552 | ||
| 6522 | 2013.11.12 23:51 | t/p | 2174 | 100.00 | 0.97552 | 0.97862 | 0.97552 | 4651.56 | 1542099.76 |
| 6523 | 2013.11.12 23:58 | sell | 2175 | 100.00 | 0.97604 | 0.00000 | 0.00000 | ||
| 6524 | 2013.11.12 23:58 | modify | 2175 | 100.00 | 0.97604 | 0.97854 | 0.97544 | ||
| 6525 | 2013.11.13 00:01 | close | 2175 | 100.00 | 0.97554 | 0.97854 | 0.97544 | 3638.37 | 1545738.13 |
| 6526 | 2013.11.13 23:30 | sell | 2176 | 100.00 | 0.97606 | 0.00000 | 0.00000 | ||
| 6527 | 2013.11.13 23:30 | modify | 2176 | 100.00 | 0.97606 | 0.97856 | 0.97546 | ||
| 6528 | 2013.11.13 23:53 | s/l | 2176 | 100.00 | 0.97856 | 0.97856 | 0.97546 | -19381.50 | 1526356.63 |
| 6529 | 2013.11.13 23:53 | sell | 2177 | 100.00 | 0.97838 | 0.00000 | 0.00000 | ||
| 6530 | 2013.11.13 23:53 | modify | 2177 | 100.00 | 0.97838 | 0.98088 | 0.97778 | ||
| 6531 | 2013.11.14 00:02 | t/p | 2177 | 100.00 | 0.97778 | 0.98088 | 0.97778 | 3937.77 | 1530294.40 |
| 6532 | 2013.11.14 00:15 | sell | 2178 | 100.00 | 0.97875 | 0.00000 | 0.00000 | ||
| 6533 | 2013.11.14 00:15 | modify | 2178 | 100.00 | 0.97875 | 0.98125 | 0.97815 | ||
| 6534 | 2013.11.14 00:36 | t/p | 2178 | 100.00 | 0.97815 | 0.98125 | 0.97815 | 4651.56 | 1534945.96 |
| 6535 | 2013.11.14 23:49 | buy | 2179 | 100.00 | 0.97501 | 0.00000 | 0.00000 | ||
| 6536 | 2013.11.14 23:49 | modify | 2179 | 100.00 | 0.97501 | 0.97251 | 0.97561 | ||
| 6537 | 2013.11.15 01:16 | close | 2179 | 100.00 | 0.97454 | 0.97251 | 0.97561 | -3624.04 | 1531321.92 |
| 6538 | 2013.11.15 23:37 | buy | 2180 | 100.00 | 0.97793 | 0.00000 | 0.00000 | ||
| 6539 | 2013.11.15 23:37 | modify | 2180 | 100.00 | 0.97793 | 0.97543 | 0.97853 | ||
| 6540 | 2013.11.18 00:00 | close | 2180 | 100.00 | 0.97839 | 0.97543 | 0.97853 | 3586.55 | 1534908.47 |
| 6541 | 2013.11.19 23:00 | sell | 2181 | 100.00 | 0.98689 | 0.00000 | 0.00000 | ||
| 6542 | 2013.11.19 23:00 | modify | 2181 | 100.00 | 0.98689 | 0.98939 | 0.98629 | ||
| 6543 | 2013.11.20 00:02 | close | 2181 | 100.00 | 0.98676 | 0.98939 | 0.98629 | 769.91 | 1535678.38 |
| 6544 | 2013.11.20 00:04 | buy | 2182 | 100.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 6545 | 2013.11.20 00:04 | modify | 2182 | 100.00 | 0.98640 | 0.98390 | 0.98700 | ||
| 6546 | 2013.11.20 00:06 | close | 2182 | 100.00 | 0.98676 | 0.98390 | 0.98700 | 2791.20 | 1538469.58 |
| 6547 | 2013.11.20 00:17 | buy | 2183 | 100.00 | 0.98643 | 0.00000 | 0.00000 | ||
| 6548 | 2013.11.20 00:17 | modify | 2183 | 100.00 | 0.98643 | 0.98393 | 0.98703 | ||
| 6549 | 2013.11.20 00:32 | close | 2183 | 100.00 | 0.98679 | 0.98393 | 0.98703 | 2791.20 | 1541260.78 |
| 6550 | 2013.11.20 00:32 | sell | 2184 | 100.00 | 0.98707 | 0.00000 | 0.00000 | ||
| 6551 | 2013.11.20 00:32 | modify | 2184 | 100.00 | 0.98707 | 0.98957 | 0.98647 | ||
| 6552 | 2013.11.20 00:39 | close | 2184 | 100.00 | 0.98676 | 0.98957 | 0.98647 | 2403.30 | 1543664.08 |
| 6553 | 2013.11.20 00:51 | buy | 2185 | 100.00 | 0.98635 | 0.00000 | 0.00000 | ||
| 6554 | 2013.11.20 00:51 | modify | 2185 | 100.00 | 0.98635 | 0.98385 | 0.98695 | ||
| 6555 | 2013.11.20 01:12 | close | 2185 | 100.00 | 0.98666 | 0.98385 | 0.98695 | 2403.53 | 1546067.61 |
| 6556 | 2013.11.20 23:14 | sell | 2186 | 100.00 | 0.97558 | 0.00000 | 0.00000 | ||
| 6557 | 2013.11.20 23:14 | modify | 2186 | 100.00 | 0.97558 | 0.97808 | 0.97498 | ||
| 6558 | 2013.11.20 23:59 | close | 2186 | 100.00 | 0.97515 | 0.97808 | 0.97498 | 3333.60 | 1549401.21 |
| 6559 | 2013.11.21 23:38 | sell | 2187 | 100.00 | 0.97055 | 0.00000 | 0.00000 | ||
| 6560 | 2013.11.21 23:38 | modify | 2187 | 100.00 | 0.97055 | 0.97305 | 0.96995 | ||
| 6561 | 2013.11.22 00:30 | close | 2187 | 100.00 | 0.97069 | 0.97305 | 0.96995 | -1323.29 | 1548077.92 |
| 6562 | 2013.11.22 00:32 | buy | 2188 | 100.00 | 0.96982 | 0.00000 | 0.00000 | ||
| 6563 | 2013.11.22 00:32 | modify | 2188 | 100.00 | 0.96982 | 0.96732 | 0.97042 | ||
| 6564 | 2013.11.22 00:34 | t/p | 2188 | 100.00 | 0.97042 | 0.96732 | 0.97042 | 4651.99 | 1552729.91 |
| 6565 | 2013.11.22 23:18 | buy | 2189 | 100.00 | 0.96425 | 0.00000 | 0.00000 | ||
| 6566 | 2013.11.22 23:18 | modify | 2189 | 100.00 | 0.96425 | 0.96175 | 0.96485 | ||
| 6567 | 2013.11.25 00:00 | close | 2189 | 100.00 | 0.96469 | 0.96175 | 0.96485 | 3431.48 | 1556161.39 |
| 6568 | 2013.11.25 23:05 | sell | 2190 | 100.00 | 0.96654 | 0.00000 | 0.00000 | ||
| 6569 | 2013.11.25 23:05 | modify | 2190 | 100.00 | 0.96654 | 0.96904 | 0.96594 | ||
| 6570 | 2013.11.25 23:22 | close | 2190 | 100.00 | 0.96638 | 0.96904 | 0.96594 | 1240.40 | 1557401.79 |
| 6571 | 2013.11.25 23:31 | buy | 2191 | 100.00 | 0.96608 | 0.00000 | 0.00000 | ||
| 6572 | 2013.11.25 23:31 | modify | 2191 | 100.00 | 0.96608 | 0.96358 | 0.96668 | ||
| 6573 | 2013.11.26 00:24 | close | 2191 | 100.00 | 0.96599 | 0.96358 | 0.96668 | -677.78 | 1556724.01 |
| 6574 | 2013.11.26 00:41 | buy | 2192 | 100.00 | 0.96501 | 0.00000 | 0.00000 | ||
| 6575 | 2013.11.26 00:41 | modify | 2192 | 100.00 | 0.96501 | 0.96251 | 0.96561 | ||
| 6576 | 2013.11.26 00:42 | t/p | 2192 | 100.00 | 0.96561 | 0.96251 | 0.96561 | 4651.99 | 1561376.00 |
| 6577 | 2013.11.26 00:46 | sell | 2193 | 100.00 | 0.96661 | 0.00000 | 0.00000 | ||
| 6578 | 2013.11.26 00:46 | modify | 2193 | 100.00 | 0.96661 | 0.96911 | 0.96601 | ||
| 6579 | 2013.11.26 02:39 | close | 2193 | 100.00 | 0.96727 | 0.96911 | 0.96601 | -5116.68 | 1556259.32 |
| 6580 | 2013.11.26 23:00 | buy | 2194 | 100.00 | 0.96122 | 0.00000 | 0.00000 | ||
| 6581 | 2013.11.26 23:00 | modify | 2194 | 100.00 | 0.96122 | 0.95872 | 0.96182 | ||
| 6582 | 2013.11.26 23:48 | close | 2194 | 100.00 | 0.96175 | 0.95872 | 0.96182 | 4109.26 | 1560368.58 |
| 6583 | 2013.11.27 23:05 | sell | 2195 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
| 6584 | 2013.11.27 23:05 | modify | 2195 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
| 6585 | 2013.11.28 00:36 | close | 2195 | 100.00 | 0.96167 | 0.96428 | 0.96118 | 138.99 | 1560507.57 |
| 6586 | 2013.11.28 23:20 | buy | 2196 | 100.00 | 0.96396 | 0.00000 | 0.00000 | ||
| 6587 | 2013.11.28 23:20 | modify | 2196 | 100.00 | 0.96396 | 0.96146 | 0.96456 | ||
| 6588 | 2013.11.29 01:03 | s/l | 2196 | 100.00 | 0.96146 | 0.96146 | 0.96456 | -19363.28 | 1541144.29 |
| 6589 | 2013.11.29 23:04 | sell | 2197 | 100.00 | 0.96709 | 0.00000 | 0.00000 | ||
| 6590 | 2013.11.29 23:04 | modify | 2197 | 100.00 | 0.96709 | 0.96959 | 0.96649 | ||
| 6591 | 2013.11.29 23:55 | t/p | 2197 | 100.00 | 0.96649 | 0.96959 | 0.96649 | 4651.52 | 1545795.81 |
| 6592 | 2013.12.02 00:00 | sell | 2198 | 100.00 | 0.96936 | 0.00000 | 0.00000 | ||
| 6593 | 2013.12.02 00:00 | modify | 2198 | 100.00 | 0.96936 | 0.97186 | 0.96876 | ||
| 6594 | 2013.12.02 00:38 | t/p | 2198 | 100.00 | 0.96876 | 0.97186 | 0.96876 | 4651.52 | 1550447.33 |
| 6595 | 2013.12.02 23:59 | sell | 2199 | 100.00 | 0.96891 | 0.00000 | 0.00000 | ||
| 6596 | 2013.12.02 23:59 | modify | 2199 | 100.00 | 0.96891 | 0.97141 | 0.96831 | ||
| 6597 | 2013.12.03 00:16 | close | 2199 | 100.00 | 0.96865 | 0.97141 | 0.96831 | 1777.73 | 1552225.06 |
| 6598 | 2013.12.03 00:26 | buy | 2200 | 100.00 | 0.96837 | 0.00000 | 0.00000 | ||
| 6599 | 2013.12.03 00:26 | modify | 2200 | 100.00 | 0.96837 | 0.96587 | 0.96897 | ||
| 6600 | 2013.12.03 00:29 | close | 2200 | 100.00 | 0.96865 | 0.96587 | 0.96897 | 2170.93 | 1554395.99 |
| 6601 | 2013.12.03 00:31 | buy | 2201 | 100.00 | 0.96832 | 0.00000 | 0.00000 | ||
| 6602 | 2013.12.03 00:31 | modify | 2201 | 100.00 | 0.96832 | 0.96582 | 0.96892 | ||
| 6603 | 2013.12.03 00:36 | close | 2201 | 100.00 | 0.96862 | 0.96582 | 0.96892 | 2326.00 | 1556721.99 |
| 6604 | 2013.12.03 00:42 | buy | 2202 | 100.00 | 0.96824 | 0.00000 | 0.00000 | ||
| 6605 | 2013.12.03 00:42 | modify | 2202 | 100.00 | 0.96824 | 0.96574 | 0.96884 | ||
| 6606 | 2013.12.03 00:49 | close | 2202 | 100.00 | 0.96859 | 0.96574 | 0.96884 | 2713.67 | 1559435.66 |
| 6607 | 2013.12.03 23:12 | buy | 2203 | 100.00 | 0.97245 | 0.00000 | 0.00000 | ||
| 6608 | 2013.12.03 23:12 | modify | 2203 | 100.00 | 0.97245 | 0.96995 | 0.97305 | ||
| 6609 | 2013.12.03 23:36 | close | 2203 | 100.00 | 0.97288 | 0.96995 | 0.97305 | 3333.93 | 1562769.59 |
| 6610 | 2013.12.04 00:33 | buy | 2204 | 100.00 | 0.97218 | 0.00000 | 0.00000 | ||
| 6611 | 2013.12.04 00:33 | modify | 2204 | 100.00 | 0.97218 | 0.96968 | 0.97278 | ||
| 6612 | 2013.12.04 01:45 | close | 2204 | 100.00 | 0.97215 | 0.96968 | 0.97278 | -232.60 | 1562536.99 |
| 6613 | 2013.12.04 23:03 | buy | 2205 | 100.00 | 0.96410 | 0.00000 | 0.00000 | ||
| 6614 | 2013.12.04 23:03 | modify | 2205 | 100.00 | 0.96410 | 0.96160 | 0.96470 | ||
| 6615 | 2013.12.04 23:09 | close | 2205 | 100.00 | 0.96445 | 0.96160 | 0.96470 | 2713.66 | 1565250.65 |
| 6616 | 2013.12.04 23:13 | sell | 2206 | 100.00 | 0.96484 | 0.00000 | 0.00000 | ||
| 6617 | 2013.12.04 23:13 | modify | 2206 | 100.00 | 0.96484 | 0.96734 | 0.96424 | ||
| 6618 | 2013.12.04 23:48 | close | 2206 | 100.00 | 0.96450 | 0.96734 | 0.96424 | 2635.87 | 1567886.52 |
| 6619 | 2013.12.04 23:52 | buy | 2207 | 100.00 | 0.96413 | 0.00000 | 0.00000 | ||
| 6620 | 2013.12.04 23:52 | modify | 2207 | 100.00 | 0.96413 | 0.96163 | 0.96473 | ||
| 6621 | 2013.12.05 00:47 | close | 2207 | 100.00 | 0.96414 | 0.96163 | 0.96473 | 137.59 | 1568024.11 |
| 6622 | 2013.12.05 23:58 | sell | 2208 | 100.00 | 0.96497 | 0.00000 | 0.00000 | ||
| 6623 | 2013.12.05 23:58 | modify | 2208 | 100.00 | 0.96497 | 0.96747 | 0.96437 | ||
| 6624 | 2013.12.06 00:08 | close | 2208 | 100.00 | 0.96467 | 0.96747 | 0.96437 | 2087.87 | 1570111.98 |
| 6625 | 2013.12.06 00:13 | sell | 2209 | 100.00 | 0.96507 | 0.00000 | 0.00000 | ||
| 6626 | 2013.12.06 00:13 | modify | 2209 | 100.00 | 0.96507 | 0.96757 | 0.96447 | ||
| 6627 | 2013.12.06 01:09 | close | 2209 | 100.00 | 0.96497 | 0.96757 | 0.96447 | 775.27 | 1570887.25 |
| 6628 | 2013.12.06 23:40 | buy | 2210 | 100.00 | 0.96899 | 0.00000 | 0.00000 | ||
| 6629 | 2013.12.06 23:40 | modify | 2210 | 100.00 | 0.96899 | 0.96649 | 0.96959 | ||
| 6630 | 2013.12.09 00:00 | t/p | 2210 | 100.00 | 0.96959 | 0.96649 | 0.96959 | 4672.04 | 1575559.29 |
| 6631 | 2013.12.09 00:00 | sell | 2211 | 100.00 | 0.97088 | 0.00000 | 0.00000 | ||
| 6632 | 2013.12.09 00:00 | modify | 2211 | 100.00 | 0.97088 | 0.97338 | 0.97028 | ||
| 6633 | 2013.12.09 00:27 | t/p | 2211 | 100.00 | 0.97028 | 0.97338 | 0.97028 | 4651.63 | 1580210.92 |
| 6634 | 2013.12.09 23:56 | buy | 2212 | 100.00 | 0.96776 | 0.00000 | 0.00000 | ||
| 6635 | 2013.12.09 23:56 | modify | 2212 | 100.00 | 0.96776 | 0.96526 | 0.96836 | ||
| 6636 | 2013.12.10 00:00 | close | 2212 | 100.00 | 0.96821 | 0.96526 | 0.96836 | 3509.04 | 1583719.96 |
| 6637 | 2013.12.10 00:39 | buy | 2213 | 100.00 | 0.96771 | 0.00000 | 0.00000 | ||
| 6638 | 2013.12.10 00:39 | modify | 2213 | 100.00 | 0.96771 | 0.96521 | 0.96831 | ||
| 6639 | 2013.12.10 00:59 | s/l | 2213 | 100.00 | 0.96521 | 0.96521 | 0.96831 | -19383.45 | 1564336.51 |
| 6640 | 2013.12.10 00:59 | buy | 2214 | 100.00 | 0.96537 | 0.00000 | 0.00000 | ||
| 6641 | 2013.12.10 00:59 | modify | 2214 | 100.00 | 0.96537 | 0.96287 | 0.96597 | ||
| 6642 | 2013.12.10 01:00 | t/p | 2214 | 100.00 | 0.96597 | 0.96287 | 0.96597 | 4652.03 | 1568988.54 |
| 6643 | 2013.12.10 23:57 | buy | 2215 | 100.00 | 0.97005 | 0.00000 | 0.00000 | ||
| 6644 | 2013.12.10 23:57 | modify | 2215 | 100.00 | 0.97005 | 0.96755 | 0.97065 | ||
| 6645 | 2013.12.11 00:42 | close | 2215 | 100.00 | 0.97015 | 0.96755 | 0.97065 | 795.36 | 1569783.90 |
| 6646 | 2013.12.11 23:54 | buy | 2216 | 100.00 | 0.95819 | 0.00000 | 0.00000 | ||
| 6647 | 2013.12.11 23:54 | modify | 2216 | 100.00 | 0.95819 | 0.95569 | 0.95879 | ||
| 6648 | 2013.12.12 01:12 | close | 2216 | 100.00 | 0.95737 | 0.95569 | 0.95879 | -6297.72 | 1563486.18 |
| 6649 | 2013.12.12 23:46 | sell | 2217 | 100.00 | 0.95062 | 0.00000 | 0.00000 | ||
| 6650 | 2013.12.12 23:46 | modify | 2217 | 100.00 | 0.95062 | 0.95312 | 0.95002 | ||
| 6651 | 2013.12.13 00:00 | close | 2217 | 100.00 | 0.95021 | 0.95312 | 0.95002 | 2940.66 | 1566426.84 |
| 6652 | 2013.12.13 00:01 | sell | 2218 | 100.00 | 0.95069 | 0.00000 | 0.00000 | ||
| 6653 | 2013.12.13 00:01 | modify | 2218 | 100.00 | 0.95069 | 0.95319 | 0.95009 | ||
| 6654 | 2013.12.13 00:19 | close | 2218 | 100.00 | 0.95027 | 0.95319 | 0.95009 | 3256.12 | 1569682.96 |
| 6655 | 2013.12.13 00:45 | buy | 2219 | 100.00 | 0.94969 | 0.00000 | 0.00000 | ||
| 6656 | 2013.12.13 00:45 | modify | 2219 | 100.00 | 0.94969 | 0.94719 | 0.95029 | ||
| 6657 | 2013.12.13 00:54 | close | 2219 | 100.00 | 0.95023 | 0.94719 | 0.95029 | 4186.83 | 1573869.79 |
| 6658 | 2013.12.13 23:13 | buy | 2220 | 100.00 | 0.94826 | 0.00000 | 0.00000 | ||
| 6659 | 2013.12.13 23:13 | modify | 2220 | 100.00 | 0.94826 | 0.94576 | 0.94886 | ||
| 6660 | 2013.12.13 23:43 | close | 2220 | 100.00 | 0.94858 | 0.94576 | 0.94886 | 2481.08 | 1576350.87 |
| 6661 | 2013.12.13 23:57 | sell | 2221 | 100.00 | 0.94919 | 0.00000 | 0.00000 | ||
| 6662 | 2013.12.13 23:57 | modify | 2221 | 100.00 | 0.94919 | 0.95169 | 0.94859 | ||
| 6663 | 2013.12.13 23:58 | t/p | 2221 | 100.00 | 0.94859 | 0.95169 | 0.94859 | 4651.60 | 1581002.47 |
| 6664 | 2013.12.16 00:58 | buy | 2222 | 100.00 | 0.94782 | 0.00000 | 0.00000 | ||
| 6665 | 2013.12.16 00:58 | modify | 2222 | 100.00 | 0.94782 | 0.94532 | 0.94842 | ||
| 6666 | 2013.12.16 03:45 | s/l | 2222 | 100.00 | 0.94532 | 0.94532 | 0.94842 | -19383.45 | 1561619.02 |
| 6667 | 2013.12.16 23:46 | sell | 2223 | 100.00 | 0.94737 | 0.00000 | 0.00000 | ||
| 6668 | 2013.12.16 23:46 | modify | 2223 | 100.00 | 0.94737 | 0.94987 | 0.94677 | ||
| 6669 | 2013.12.17 00:33 | close | 2223 | 100.00 | 0.94705 | 0.94987 | 0.94677 | 2242.92 | 1563861.94 |
| 6670 | 2013.12.17 23:13 | sell | 2224 | 100.00 | 0.94430 | 0.00000 | 0.00000 | ||
| 6671 | 2013.12.17 23:13 | modify | 2224 | 100.00 | 0.94430 | 0.94680 | 0.94370 | ||
| 6672 | 2013.12.17 23:56 | close | 2224 | 100.00 | 0.94417 | 0.94680 | 0.94370 | 1007.85 | 1564869.79 |
| 6673 | 2013.12.18 00:00 | buy | 2225 | 100.00 | 0.94363 | 0.00000 | 0.00000 | ||
| 6674 | 2013.12.18 00:00 | modify | 2225 | 100.00 | 0.94363 | 0.94113 | 0.94423 | ||
| 6675 | 2013.12.18 00:42 | close | 2225 | 100.00 | 0.94391 | 0.94113 | 0.94423 | 2170.98 | 1567040.77 |
| 6676 | 2013.12.18 00:49 | sell | 2226 | 100.00 | 0.94505 | 0.00000 | 0.00000 | ||
| 6677 | 2013.12.18 00:49 | modify | 2226 | 100.00 | 0.94505 | 0.94755 | 0.94445 | ||
| 6678 | 2013.12.18 02:38 | close | 2226 | 100.00 | 0.94545 | 0.94755 | 0.94445 | -3101.06 | 1563939.71 |
| 6679 | 2013.12.18 23:34 | sell | 2227 | 100.00 | 0.94716 | 0.00000 | 0.00000 | ||
| 6680 | 2013.12.18 23:34 | modify | 2227 | 100.00 | 0.94716 | 0.94966 | 0.94656 | ||
| 6681 | 2013.12.19 00:29 | close | 2227 | 100.00 | 0.94700 | 0.94966 | 0.94656 | 526.64 | 1564466.35 |
| 6682 | 2013.12.19 23:50 | sell | 2228 | 100.00 | 0.94511 | 0.00000 | 0.00000 | ||
| 6683 | 2013.12.19 23:50 | modify | 2228 | 100.00 | 0.94511 | 0.94761 | 0.94451 | ||
| 6684 | 2013.12.20 00:58 | close | 2228 | 100.00 | 0.94483 | 0.94761 | 0.94451 | 1932.84 | 1566399.19 |
| 6685 | 2013.12.20 23:28 | buy | 2229 | 100.00 | 0.94934 | 0.00000 | 0.00000 | ||
| 6686 | 2013.12.20 23:28 | modify | 2229 | 100.00 | 0.94934 | 0.94684 | 0.94994 | ||
| 6687 | 2013.12.23 00:45 | close | 2229 | 100.00 | 0.94915 | 0.94684 | 0.94994 | -1453.15 | 1564946.04 |
| 6688 | 2013.12.23 23:59 | buy | 2230 | 100.00 | 0.94770 | 0.00000 | 0.00000 | ||
| 6689 | 2013.12.23 23:59 | modify | 2230 | 100.00 | 0.94770 | 0.94520 | 0.94830 | ||
| 6690 | 2013.12.24 00:05 | close | 2230 | 100.00 | 0.94811 | 0.94520 | 0.94830 | 3198.95 | 1568144.99 |
| 6691 | 2013.12.24 00:07 | sell | 2231 | 100.00 | 0.94850 | 0.00000 | 0.00000 | ||
| 6692 | 2013.12.24 00:07 | modify | 2231 | 100.00 | 0.94850 | 0.95100 | 0.94790 | ||
| 6693 | 2013.12.24 00:22 | close | 2231 | 100.00 | 0.94806 | 0.95100 | 0.94790 | 3411.19 | 1571556.18 |
| 6694 | 2013.12.24 00:23 | buy | 2232 | 100.00 | 0.94766 | 0.00000 | 0.00000 | ||
| 6695 | 2013.12.24 00:23 | modify | 2232 | 100.00 | 0.94766 | 0.94516 | 0.94826 | ||
| 6696 | 2013.12.24 00:25 | close | 2232 | 100.00 | 0.94812 | 0.94516 | 0.94826 | 3566.61 | 1575122.79 |
| 6697 | 2013.12.24 00:53 | buy | 2233 | 100.00 | 0.94761 | 0.00000 | 0.00000 | ||
| 6698 | 2013.12.24 00:53 | modify | 2233 | 100.00 | 0.94761 | 0.94511 | 0.94821 | ||
| 6699 | 2013.12.24 01:19 | close | 2233 | 100.00 | 0.94798 | 0.94511 | 0.94821 | 2868.80 | 1577991.59 |
| 6700 | 2013.12.26 23:00 | sell | 2234 | 100.00 | 0.94678 | 0.00000 | 0.00000 | ||
| 6701 | 2013.12.26 23:00 | modify | 2234 | 100.00 | 0.94678 | 0.94928 | 0.94618 | ||
| 6702 | 2013.12.27 00:31 | close | 2234 | 100.00 | 0.94680 | 0.94928 | 0.94618 | -392.98 | 1577598.61 |
| 6703 | 2013.12.27 00:33 | buy | 2235 | 100.00 | 0.94640 | 0.00000 | 0.00000 | ||
| 6704 | 2013.12.27 00:33 | modify | 2235 | 100.00 | 0.94640 | 0.94390 | 0.94700 | ||
| 6705 | 2013.12.27 01:34 | close | 2235 | 100.00 | 0.94631 | 0.94390 | 0.94700 | -697.82 | 1576900.79 |
| 6706 | 2013.12.27 23:02 | buy | 2236 | 100.00 | 0.94879 | 0.00000 | 0.00000 | ||
| 6707 | 2013.12.27 23:02 | modify | 2236 | 100.00 | 0.94879 | 0.94629 | 0.94939 | ||
| 6708 | 2013.12.27 23:15 | close | 2236 | 100.00 | 0.94925 | 0.94629 | 0.94939 | 3566.61 | 1580467.40 |
| 6709 | 2013.12.27 23:26 | sell | 2237 | 100.00 | 0.94979 | 0.00000 | 0.00000 | ||
| 6710 | 2013.12.27 23:26 | modify | 2237 | 100.00 | 0.94979 | 0.95229 | 0.94919 | ||
| 6711 | 2013.12.27 23:52 | close | 2237 | 100.00 | 0.94923 | 0.95229 | 0.94919 | 4341.52 | 1584808.92 |
| 6712 | 2013.12.30 00:00 | buy | 2238 | 100.00 | 0.94848 | 0.00000 | 0.00000 | ||
| 6713 | 2013.12.30 00:00 | modify | 2238 | 100.00 | 0.94848 | 0.94598 | 0.94908 | ||
| 6714 | 2013.12.30 01:35 | close | 2238 | 100.00 | 0.94775 | 0.94598 | 0.94908 | -5660.06 | 1579148.86 |
| 6715 | 2013.12.30 23:04 | buy | 2239 | 100.00 | 0.94753 | 0.00000 | 0.00000 | ||
| 6716 | 2013.12.30 23:04 | modify | 2239 | 100.00 | 0.94753 | 0.94503 | 0.94813 | ||
| 6717 | 2013.12.30 23:55 | close | 2239 | 100.00 | 0.94768 | 0.94503 | 0.94813 | 1163.03 | 1580311.89 |
| 6718 | 2013.12.31 00:15 | sell | 2240 | 100.00 | 0.94802 | 0.00000 | 0.00000 | ||
| 6719 | 2013.12.31 00:15 | modify | 2240 | 100.00 | 0.94802 | 0.95052 | 0.94742 | ||
| 6720 | 2013.12.31 01:20 | close | 2240 | 100.00 | 0.94797 | 0.95052 | 0.94742 | 387.64 | 1580699.53 |
| 6721 | 2014.01.02 23:29 | sell | 2241 | 100.00 | 0.95064 | 0.00000 | 0.00000 | ||
| 6722 | 2014.01.02 23:29 | modify | 2241 | 100.00 | 0.95064 | 0.95314 | 0.95004 | ||
| 6723 | 2014.01.03 00:01 | close | 2241 | 100.00 | 0.95019 | 0.95314 | 0.95004 | 3250.82 | 1583950.35 |
| 6724 | 2014.01.03 00:19 | buy | 2242 | 100.00 | 0.94967 | 0.00000 | 0.00000 | ||
| 6725 | 2014.01.03 00:19 | modify | 2242 | 100.00 | 0.94967 | 0.94717 | 0.95027 | ||
| 6726 | 2014.01.03 01:26 | close | 2242 | 100.00 | 0.94981 | 0.94717 | 0.95027 | 1085.49 | 1585035.84 |
| 6727 | 2014.01.03 23:00 | buy | 2243 | 100.00 | 0.95092 | 0.00000 | 0.00000 | ||
| 6728 | 2014.01.03 23:00 | modify | 2243 | 100.00 | 0.95092 | 0.94842 | 0.95152 | ||
| 6729 | 2014.01.03 23:16 | t/p | 2243 | 100.00 | 0.95152 | 0.94842 | 0.95152 | 4652.13 | 1589687.97 |
| 6730 | 2014.01.06 00:00 | sell | 2244 | 100.00 | 0.95238 | 0.00000 | 0.00000 | ||
| 6731 | 2014.01.06 00:00 | modify | 2244 | 100.00 | 0.95238 | 0.95488 | 0.95178 | ||
| 6732 | 2014.01.06 00:58 | t/p | 2244 | 100.00 | 0.95178 | 0.95488 | 0.95178 | 4651.67 | 1594339.64 |
| 6733 | 2014.01.06 23:59 | sell | 2245 | 100.00 | 0.95523 | 0.00000 | 0.00000 | ||
| 6734 | 2014.01.06 23:59 | modify | 2245 | 100.00 | 0.95523 | 0.95773 | 0.95463 | ||
| 6735 | 2014.01.07 00:10 | close | 2245 | 100.00 | 0.95487 | 0.95773 | 0.95463 | 2553.07 | 1596892.71 |
| 6736 | 2014.01.07 00:19 | buy | 2246 | 100.00 | 0.95453 | 0.00000 | 0.00000 | ||
| 6737 | 2014.01.07 00:19 | modify | 2246 | 100.00 | 0.95453 | 0.95203 | 0.95513 | ||
| 6738 | 2014.01.07 00:24 | close | 2246 | 100.00 | 0.95491 | 0.95203 | 0.95513 | 2946.36 | 1599839.07 |
| 6739 | 2014.01.07 00:35 | sell | 2247 | 100.00 | 0.95522 | 0.00000 | 0.00000 | ||
| 6740 | 2014.01.07 00:35 | modify | 2247 | 100.00 | 0.95522 | 0.95772 | 0.95462 | ||
| 6741 | 2014.01.07 01:49 | close | 2247 | 100.00 | 0.95543 | 0.95772 | 0.95462 | -1628.08 | 1598210.99 |
| 6742 | 2014.01.08 00:23 | buy | 2248 | 100.00 | 0.96026 | 0.00000 | 0.00000 | ||
| 6743 | 2014.01.08 00:23 | modify | 2248 | 100.00 | 0.96026 | 0.95776 | 0.96086 | ||
| 6744 | 2014.01.08 01:32 | close | 2248 | 100.00 | 0.96019 | 0.95776 | 0.96086 | -542.75 | 1597668.24 |
| 6745 | 2014.01.08 23:31 | sell | 2249 | 100.00 | 0.96329 | 0.00000 | 0.00000 | ||
| 6746 | 2014.01.08 23:31 | modify | 2249 | 100.00 | 0.96329 | 0.96579 | 0.96269 | ||
| 6747 | 2014.01.08 23:59 | close | 2249 | 100.00 | 0.96304 | 0.96579 | 0.96269 | 1938.16 | 1599606.40 |
| 6748 | 2014.01.09 00:07 | buy | 2250 | 100.00 | 0.96222 | 0.00000 | 0.00000 | ||
| 6749 | 2014.01.09 00:07 | modify | 2250 | 100.00 | 0.96222 | 0.95972 | 0.96282 | ||
| 6750 | 2014.01.09 01:20 | close | 2250 | 100.00 | 0.96250 | 0.95972 | 0.96282 | 2170.98 | 1601777.38 |
| 6751 | 2014.01.09 23:10 | sell | 2251 | 100.00 | 0.96593 | 0.00000 | 0.00000 | ||
| 6752 | 2014.01.09 23:10 | modify | 2251 | 100.00 | 0.96593 | 0.96843 | 0.96533 | ||
| 6753 | 2014.01.09 23:29 | t/p | 2251 | 100.00 | 0.96533 | 0.96843 | 0.96533 | 4651.59 | 1606428.97 |
| 6754 | 2014.01.09 23:41 | buy | 2252 | 100.00 | 0.96446 | 0.00000 | 0.00000 | ||
| 6755 | 2014.01.09 23:41 | modify | 2252 | 100.00 | 0.96446 | 0.96196 | 0.96506 | ||
| 6756 | 2014.01.09 23:46 | t/p | 2252 | 100.00 | 0.96506 | 0.96196 | 0.96506 | 4652.10 | 1611081.07 |
| 6757 | 2014.01.10 00:49 | buy | 2253 | 100.00 | 0.96417 | 0.00000 | 0.00000 | ||
| 6758 | 2014.01.10 00:49 | modify | 2253 | 100.00 | 0.96417 | 0.96167 | 0.96477 | ||
| 6759 | 2014.01.10 01:48 | close | 2253 | 100.00 | 0.96438 | 0.96167 | 0.96477 | 1628.23 | 1612709.30 |
| 6760 | 2014.01.10 23:59 | buy | 2254 | 100.00 | 0.97945 | 0.00000 | 0.00000 | ||
| 6761 | 2014.01.10 23:59 | modify | 2254 | 100.00 | 0.97945 | 0.97695 | 0.98005 | ||
| 6762 | 2014.01.13 00:01 | t/p | 2254 | 100.00 | 0.98005 | 0.97695 | 0.98005 | 4672.12 | 1617381.42 |
| 6763 | 2014.01.13 00:01 | sell | 2255 | 100.00 | 0.98124 | 0.00000 | 0.00000 | ||
| 6764 | 2014.01.13 00:01 | modify | 2255 | 100.00 | 0.98124 | 0.98374 | 0.98064 | ||
| 6765 | 2014.01.13 00:21 | t/p | 2255 | 100.00 | 0.98064 | 0.98374 | 0.98064 | 4651.70 | 1622033.12 |
| 6766 | 2014.01.14 00:05 | sell | 2256 | 100.00 | 0.98327 | 0.00000 | 0.00000 | ||
| 6767 | 2014.01.14 00:05 | modify | 2256 | 100.00 | 0.98327 | 0.98577 | 0.98267 | ||
| 6768 | 2014.01.14 02:16 | close | 2256 | 100.00 | 0.98442 | 0.98577 | 0.98267 | -8915.70 | 1613117.42 |
| 6769 | 2014.01.14 23:02 | sell | 2257 | 100.00 | 0.98108 | 0.00000 | 0.00000 | ||
| 6770 | 2014.01.14 23:02 | modify | 2257 | 100.00 | 0.98108 | 0.98358 | 0.98048 | ||
| 6771 | 2014.01.15 00:13 | close | 2257 | 100.00 | 0.98087 | 0.98358 | 0.98048 | 1390.16 | 1614507.58 |
| 6772 | 2014.01.15 00:29 | buy | 2258 | 100.00 | 0.98058 | 0.00000 | 0.00000 | ||
| 6773 | 2014.01.15 00:29 | modify | 2258 | 100.00 | 0.98058 | 0.97808 | 0.98118 | ||
| 6774 | 2014.01.15 01:05 | close | 2258 | 100.00 | 0.98083 | 0.97808 | 0.98118 | 1938.39 | 1616445.97 |
| 6775 | 2014.01.16 00:39 | buy | 2259 | 100.00 | 0.97452 | 0.00000 | 0.00000 | ||
| 6776 | 2014.01.16 00:39 | modify | 2259 | 100.00 | 0.97452 | 0.97202 | 0.97512 | ||
| 6777 | 2014.01.16 01:24 | close | 2259 | 100.00 | 0.97474 | 0.97202 | 0.97512 | 1705.79 | 1618151.76 |
| 6778 | 2014.01.16 23:00 | sell | 2260 | 100.00 | 0.96358 | 0.00000 | 0.00000 | ||
| 6779 | 2014.01.16 23:00 | modify | 2260 | 100.00 | 0.96358 | 0.96608 | 0.96298 | ||
| 6780 | 2014.01.17 00:39 | close | 2260 | 100.00 | 0.96410 | 0.96608 | 0.96298 | -4269.41 | 1613882.35 |
| 6781 | 2014.01.17 00:48 | buy | 2261 | 100.00 | 0.96375 | 0.00000 | 0.00000 | ||
| 6782 | 2014.01.17 00:48 | modify | 2261 | 100.00 | 0.96375 | 0.96125 | 0.96435 | ||
| 6783 | 2014.01.17 01:20 | close | 2261 | 100.00 | 0.96398 | 0.96125 | 0.96435 | 1783.32 | 1615665.67 |
| 6784 | 2014.01.17 23:11 | sell | 2262 | 100.00 | 0.96296 | 0.00000 | 0.00000 | ||
| 6785 | 2014.01.17 23:11 | modify | 2262 | 100.00 | 0.96296 | 0.96546 | 0.96236 | ||
| 6786 | 2014.01.17 23:22 | t/p | 2262 | 100.00 | 0.96236 | 0.96546 | 0.96236 | 4651.70 | 1620317.37 |
| 6787 | 2014.01.17 23:39 | buy | 2263 | 100.00 | 0.96199 | 0.00000 | 0.00000 | ||
| 6788 | 2014.01.17 23:39 | modify | 2263 | 100.00 | 0.96199 | 0.95949 | 0.96259 | ||
| 6789 | 2014.01.17 23:51 | close | 2263 | 100.00 | 0.96247 | 0.95949 | 0.96259 | 3721.74 | 1624039.11 |
| 6790 | 2014.01.20 00:00 | buy | 2264 | 100.00 | 0.96172 | 0.00000 | 0.00000 | ||
| 6791 | 2014.01.20 00:00 | modify | 2264 | 100.00 | 0.96172 | 0.95922 | 0.96232 | ||
| 6792 | 2014.01.20 00:44 | close | 2264 | 100.00 | 0.96216 | 0.95922 | 0.96232 | 3411.59 | 1627450.70 |
| 6793 | 2014.01.20 23:32 | sell | 2265 | 100.00 | 0.96436 | 0.00000 | 0.00000 | ||
| 6794 | 2014.01.20 23:32 | modify | 2265 | 100.00 | 0.96436 | 0.96686 | 0.96376 | ||
| 6795 | 2014.01.20 23:37 | close | 2265 | 100.00 | 0.96400 | 0.96686 | 0.96376 | 2791.02 | 1630241.72 |
| 6796 | 2014.01.20 23:38 | buy | 2266 | 100.00 | 0.96369 | 0.00000 | 0.00000 | ||
| 6797 | 2014.01.20 23:38 | modify | 2266 | 100.00 | 0.96369 | 0.96119 | 0.96429 | ||
| 6798 | 2014.01.20 23:46 | close | 2266 | 100.00 | 0.96396 | 0.96119 | 0.96429 | 2093.48 | 1632335.20 |
| 6799 | 2014.01.20 23:53 | sell | 2267 | 100.00 | 0.96432 | 0.00000 | 0.00000 | ||
| 6800 | 2014.01.20 23:53 | modify | 2267 | 100.00 | 0.96432 | 0.96682 | 0.96372 | ||
| 6801 | 2014.01.21 01:08 | close | 2267 | 100.00 | 0.96451 | 0.96682 | 0.96372 | -1710.97 | 1630624.23 |
| 6802 | 2014.01.21 23:59 | buy | 2268 | 100.00 | 0.96567 | 0.00000 | 0.00000 | ||
| 6803 | 2014.01.21 23:59 | modify | 2268 | 100.00 | 0.96567 | 0.96317 | 0.96627 | ||
| 6804 | 2014.01.22 01:17 | close | 2268 | 100.00 | 0.96568 | 0.96317 | 0.96627 | 97.56 | 1630721.79 |
| 6805 | 2014.01.22 23:09 | sell | 2269 | 100.00 | 0.98135 | 0.00000 | 0.00000 | ||
| 6806 | 2014.01.22 23:09 | modify | 2269 | 100.00 | 0.98135 | 0.98385 | 0.98075 | ||
| 6807 | 2014.01.23 00:00 | close | 2269 | 100.00 | 0.98090 | 0.98385 | 0.98075 | 2774.99 | 1633496.78 |
| 6808 | 2014.01.23 00:44 | sell | 2270 | 100.00 | 0.98144 | 0.00000 | 0.00000 | ||
| 6809 | 2014.01.23 00:44 | modify | 2270 | 100.00 | 0.98144 | 0.98394 | 0.98084 | ||
| 6810 | 2014.01.23 00:48 | close | 2270 | 100.00 | 0.98114 | 0.98394 | 0.98084 | 2325.86 | 1635822.64 |
| 6811 | 2014.01.23 23:37 | sell | 2271 | 100.00 | 0.97329 | 0.00000 | 0.00000 | ||
| 6812 | 2014.01.23 23:37 | modify | 2271 | 100.00 | 0.97329 | 0.97579 | 0.97269 | ||
| 6813 | 2014.01.24 00:06 | close | 2271 | 100.00 | 0.97282 | 0.97579 | 0.97269 | 3405.91 | 1639228.55 |
| 6814 | 2014.01.24 00:41 | buy | 2272 | 100.00 | 0.97254 | 0.00000 | 0.00000 | ||
| 6815 | 2014.01.24 00:41 | modify | 2272 | 100.00 | 0.97254 | 0.97004 | 0.97314 | ||
| 6816 | 2014.01.24 01:30 | close | 2272 | 100.00 | 0.97252 | 0.97004 | 0.97314 | -155.07 | 1639073.48 |
| 6817 | 2014.01.24 23:02 | buy | 2273 | 100.00 | 0.96255 | 0.00000 | 0.00000 | ||
| 6818 | 2014.01.24 23:02 | modify | 2273 | 100.00 | 0.96255 | 0.96005 | 0.96315 | ||
| 6819 | 2014.01.24 23:51 | close | 2273 | 100.00 | 0.96255 | 0.96005 | 0.96315 | 0.00 | 1639073.48 |
| 6820 | 2014.01.27 00:33 | sell | 2274 | 100.00 | 0.96283 | 0.00000 | 0.00000 | ||
| 6821 | 2014.01.27 00:33 | modify | 2274 | 100.00 | 0.96283 | 0.96533 | 0.96223 | ||
| 6822 | 2014.01.27 00:40 | t/p | 2274 | 100.00 | 0.96223 | 0.96533 | 0.96223 | 4651.70 | 1643725.18 |
| 6823 | 2014.01.27 00:44 | sell | 2275 | 100.00 | 0.96262 | 0.00000 | 0.00000 | ||
| 6824 | 2014.01.27 00:44 | modify | 2275 | 100.00 | 0.96262 | 0.96512 | 0.96202 | ||
| 6825 | 2014.01.27 00:59 | t/p | 2275 | 100.00 | 0.96202 | 0.96512 | 0.96202 | 4651.71 | 1648376.89 |
| 6826 | 2014.01.27 23:45 | buy | 2276 | 100.00 | 0.97050 | 0.00000 | 0.00000 | ||
| 6827 | 2014.01.27 23:45 | modify | 2276 | 100.00 | 0.97050 | 0.96800 | 0.97110 | ||
| 6828 | 2014.01.27 23:58 | t/p | 2276 | 100.00 | 0.97110 | 0.96800 | 0.97110 | 4652.18 | 1653029.07 |
| 6829 | 2014.01.28 23:58 | sell | 2277 | 100.00 | 0.97887 | 0.00000 | 0.00000 | ||
| 6830 | 2014.01.28 23:58 | modify | 2277 | 100.00 | 0.97887 | 0.98137 | 0.97827 | ||
| 6831 | 2014.01.29 00:03 | s/l | 2277 | 100.00 | 0.98137 | 0.98137 | 0.97827 | -19620.03 | 1633409.04 |
| 6832 | 2014.01.29 00:03 | sell | 2278 | 100.00 | 0.98119 | 0.00000 | 0.00000 | ||
| 6833 | 2014.01.29 00:03 | modify | 2278 | 100.00 | 0.98119 | 0.98369 | 0.98059 | ||
| 6834 | 2014.01.29 00:05 | t/p | 2278 | 100.00 | 0.98059 | 0.98369 | 0.98059 | 4651.71 | 1638060.75 |
| 6835 | 2014.01.29 00:05 | sell | 2279 | 100.00 | 0.98037 | 0.00000 | 0.00000 | ||
| 6836 | 2014.01.29 00:05 | modify | 2279 | 100.00 | 0.98037 | 0.98287 | 0.97977 | ||
| 6837 | 2014.01.29 00:06 | t/p | 2279 | 100.00 | 0.97977 | 0.98287 | 0.97977 | 4651.71 | 1642712.46 |
| 6838 | 2014.01.29 00:07 | sell | 2280 | 100.00 | 0.97968 | 0.00000 | 0.00000 | ||
| 6839 | 2014.01.29 00:07 | modify | 2280 | 100.00 | 0.97968 | 0.98218 | 0.97908 | ||
| 6840 | 2014.01.29 01:12 | close | 2280 | 100.00 | 0.97970 | 0.98218 | 0.97908 | -155.06 | 1642557.40 |
| 6841 | 2014.01.30 00:04 | sell | 2281 | 100.00 | 0.97641 | 0.00000 | 0.00000 | ||
| 6842 | 2014.01.30 00:04 | modify | 2281 | 100.00 | 0.97641 | 0.97891 | 0.97581 | ||
| 6843 | 2014.01.30 00:47 | close | 2281 | 100.00 | 0.97592 | 0.97891 | 0.97581 | 3798.89 | 1646356.29 |
| 6844 | 2014.01.30 23:52 | sell | 2282 | 100.00 | 0.98144 | 0.00000 | 0.00000 | ||
| 6845 | 2014.01.30 23:52 | modify | 2282 | 100.00 | 0.98144 | 0.98394 | 0.98084 | ||
| 6846 | 2014.01.30 23:53 | close | 2282 | 100.00 | 0.98086 | 0.98394 | 0.98084 | 4496.65 | 1650852.94 |
| 6847 | 2014.01.31 00:01 | sell | 2283 | 100.00 | 0.98133 | 0.00000 | 0.00000 | ||
| 6848 | 2014.01.31 00:01 | modify | 2283 | 100.00 | 0.98133 | 0.98383 | 0.98073 | ||
| 6849 | 2014.01.31 00:39 | close | 2283 | 100.00 | 0.98084 | 0.98383 | 0.98073 | 3798.89 | 1654651.83 |
| 6850 | 2014.01.31 23:00 | sell | 2284 | 100.00 | 0.97439 | 0.00000 | 0.00000 | ||
| 6851 | 2014.01.31 23:00 | modify | 2284 | 100.00 | 0.97439 | 0.97689 | 0.97379 | ||
| 6852 | 2014.01.31 23:12 | t/p | 2284 | 100.00 | 0.97379 | 0.97689 | 0.97379 | 4651.71 | 1659303.54 |
| 6853 | 2014.01.31 23:49 | sell | 2285 | 100.00 | 0.97429 | 0.00000 | 0.00000 | ||
| 6854 | 2014.01.31 23:49 | modify | 2285 | 100.00 | 0.97429 | 0.97679 | 0.97369 | ||
| 6855 | 2014.01.31 23:59 | t/p | 2285 | 100.00 | 0.97369 | 0.97679 | 0.97369 | 4651.70 | 1663955.24 |
| 6856 | 2014.02.03 23:26 | sell | 2286 | 100.00 | 0.97121 | 0.00000 | 0.00000 | ||
| 6857 | 2014.02.03 23:26 | modify | 2286 | 100.00 | 0.97121 | 0.97371 | 0.97061 | ||
| 6858 | 2014.02.03 23:34 | close | 2286 | 100.00 | 0.97085 | 0.97371 | 0.97061 | 2791.05 | 1666746.29 |
| 6859 | 2014.02.03 23:34 | buy | 2287 | 100.00 | 0.97060 | 0.00000 | 0.00000 | ||
| 6860 | 2014.02.03 23:34 | modify | 2287 | 100.00 | 0.97060 | 0.96810 | 0.97120 | ||
| 6861 | 2014.02.03 23:44 | close | 2287 | 100.00 | 0.97084 | 0.96810 | 0.97120 | 1860.86 | 1668607.15 |
| 6862 | 2014.02.03 23:46 | sell | 2288 | 100.00 | 0.97115 | 0.00000 | 0.00000 | ||
| 6863 | 2014.02.03 23:46 | modify | 2288 | 100.00 | 0.97115 | 0.97365 | 0.97055 | ||
| 6864 | 2014.02.04 01:13 | close | 2288 | 100.00 | 0.97218 | 0.97365 | 0.97055 | -8223.42 | 1660383.73 |
| 6865 | 2014.02.04 23:00 | sell | 2289 | 100.00 | 0.98967 | 0.00000 | 0.00000 | ||
| 6866 | 2014.02.04 23:00 | modify | 2289 | 100.00 | 0.98967 | 0.99217 | 0.98907 | ||
| 6867 | 2014.02.04 23:24 | t/p | 2289 | 100.00 | 0.98907 | 0.99217 | 0.98907 | 4651.85 | 1665035.58 |
| 6868 | 2014.02.04 23:48 | buy | 2290 | 100.00 | 0.98858 | 0.00000 | 0.00000 | ||
| 6869 | 2014.02.04 23:48 | modify | 2290 | 100.00 | 0.98858 | 0.98608 | 0.98918 | ||
| 6870 | 2014.02.04 23:51 | close | 2290 | 100.00 | 0.98911 | 0.98608 | 0.98918 | 4109.58 | 1669145.16 |
| 6871 | 2014.02.05 00:13 | buy | 2291 | 100.00 | 0.98851 | 0.00000 | 0.00000 | ||
| 6872 | 2014.02.05 00:13 | modify | 2291 | 100.00 | 0.98851 | 0.98601 | 0.98911 | ||
| 6873 | 2014.02.05 01:16 | close | 2291 | 100.00 | 0.98798 | 0.98601 | 0.98911 | -4109.58 | 1665035.58 |
| 6874 | 2014.02.05 23:21 | sell | 2292 | 100.00 | 0.98765 | 0.00000 | 0.00000 | ||
| 6875 | 2014.02.05 23:21 | modify | 2292 | 100.00 | 0.98765 | 0.99015 | 0.98705 | ||
| 6876 | 2014.02.05 23:58 | close | 2292 | 100.00 | 0.98734 | 0.99015 | 0.98705 | 2403.47 | 1667439.05 |
| 6877 | 2014.02.06 00:15 | buy | 2293 | 100.00 | 0.98657 | 0.00000 | 0.00000 | ||
| 6878 | 2014.02.06 00:15 | modify | 2293 | 100.00 | 0.98657 | 0.98407 | 0.98717 | ||
| 6879 | 2014.02.06 00:16 | t/p | 2293 | 100.00 | 0.98717 | 0.98407 | 0.98717 | 4652.35 | 1672091.40 |
| 6880 | 2014.02.06 00:42 | sell | 2294 | 100.00 | 0.98803 | 0.00000 | 0.00000 | ||
| 6881 | 2014.02.06 00:42 | modify | 2294 | 100.00 | 0.98803 | 0.99053 | 0.98743 | ||
| 6882 | 2014.02.06 02:30 | close | 2294 | 100.00 | 0.98867 | 0.99053 | 0.98743 | -4962.01 | 1667129.39 |
| 6883 | 2014.02.06 23:43 | buy | 2295 | 100.00 | 0.99134 | 0.00000 | 0.00000 | ||
| 6884 | 2014.02.06 23:43 | modify | 2295 | 100.00 | 0.99134 | 0.98884 | 0.99194 | ||
| 6885 | 2014.02.06 23:57 | close | 2295 | 100.00 | 0.99165 | 0.98884 | 0.99194 | 2403.71 | 1669533.10 |
| 6886 | 2014.02.07 00:13 | buy | 2296 | 100.00 | 0.99116 | 0.00000 | 0.00000 | ||
| 6887 | 2014.02.07 00:13 | modify | 2296 | 100.00 | 0.99116 | 0.98866 | 0.99176 | ||
| 6888 | 2014.02.07 01:22 | close | 2296 | 100.00 | 0.99104 | 0.98866 | 0.99176 | -930.47 | 1668602.63 |
| 6889 | 2014.02.07 23:07 | sell | 2297 | 100.00 | 0.98926 | 0.00000 | 0.00000 | ||
| 6890 | 2014.02.07 23:07 | modify | 2297 | 100.00 | 0.98926 | 0.99176 | 0.98866 | ||
| 6891 | 2014.02.07 23:36 | close | 2297 | 100.00 | 0.98881 | 0.99176 | 0.98866 | 3488.92 | 1672091.55 |
| 6892 | 2014.02.07 23:52 | buy | 2298 | 100.00 | 0.98843 | 0.00000 | 0.00000 | ||
| 6893 | 2014.02.07 23:52 | modify | 2298 | 100.00 | 0.98843 | 0.98593 | 0.98903 | ||
| 6894 | 2014.02.10 02:13 | close | 2298 | 100.00 | 0.98749 | 0.98593 | 0.98903 | -7268.66 | 1664822.89 |
| 6895 | 2014.02.10 23:00 | sell | 2299 | 100.00 | 0.98898 | 0.00000 | 0.00000 | ||
| 6896 | 2014.02.10 23:00 | modify | 2299 | 100.00 | 0.98898 | 0.99148 | 0.98838 | ||
| 6897 | 2014.02.11 00:22 | close | 2299 | 100.00 | 0.98891 | 0.99148 | 0.98838 | 304.79 | 1665127.68 |
| 6898 | 2014.02.12 00:00 | buy | 2300 | 100.00 | 0.99442 | 0.00000 | 0.00000 | ||
| 6899 | 2014.02.12 00:00 | modify | 2300 | 100.00 | 0.99442 | 0.99192 | 0.99502 | ||
| 6900 | 2014.02.12 01:00 | close | 2300 | 100.00 | 0.99442 | 0.99192 | 0.99502 | 0.00 | 1665127.68 |
| 6901 | 2014.02.12 23:58 | sell | 2301 | 100.00 | 0.99298 | 0.00000 | 0.00000 | ||
| 6902 | 2014.02.12 23:58 | modify | 2301 | 100.00 | 0.99298 | 0.99548 | 0.99238 | ||
| 6903 | 2014.02.13 00:02 | close | 2301 | 100.00 | 0.99265 | 0.99548 | 0.99238 | 1844.75 | 1666972.43 |
| 6904 | 2014.02.13 00:04 | sell | 2302 | 100.00 | 0.99293 | 0.00000 | 0.00000 | ||
| 6905 | 2014.02.13 00:04 | modify | 2302 | 100.00 | 0.99293 | 0.99543 | 0.99233 | ||
| 6906 | 2014.02.13 00:20 | close | 2302 | 100.00 | 0.99265 | 0.99543 | 0.99233 | 2170.88 | 1669143.31 |
| 6907 | 2014.02.13 00:21 | buy | 2303 | 100.00 | 0.99238 | 0.00000 | 0.00000 | ||
| 6908 | 2014.02.13 00:21 | modify | 2303 | 100.00 | 0.99238 | 0.98988 | 0.99298 | ||
| 6909 | 2014.02.13 01:18 | close | 2303 | 100.00 | 0.99193 | 0.98988 | 0.99298 | -3489.26 | 1665654.05 |
| 6910 | 2014.02.13 23:05 | sell | 2304 | 100.00 | 0.98666 | 0.00000 | 0.00000 | ||
| 6911 | 2014.02.13 23:05 | modify | 2304 | 100.00 | 0.98666 | 0.98916 | 0.98606 | ||
| 6912 | 2014.02.13 23:32 | close | 2304 | 100.00 | 0.98631 | 0.98916 | 0.98606 | 2713.60 | 1668367.65 |
| 6913 | 2014.02.13 23:51 | buy | 2305 | 100.00 | 0.98590 | 0.00000 | 0.00000 | ||
| 6914 | 2014.02.13 23:51 | modify | 2305 | 100.00 | 0.98590 | 0.98340 | 0.98650 | ||
| 6915 | 2014.02.14 01:03 | close | 2305 | 100.00 | 0.98551 | 0.98340 | 0.98650 | -3004.01 | 1665363.64 |
| 6916 | 2014.02.14 23:01 | sell | 2306 | 100.00 | 0.99242 | 0.00000 | 0.00000 | ||
| 6917 | 2014.02.14 23:01 | modify | 2306 | 100.00 | 0.99242 | 0.99492 | 0.99182 | ||
| 6918 | 2014.02.14 23:45 | close | 2306 | 100.00 | 0.99217 | 0.99492 | 0.99182 | 1938.28 | 1667301.92 |
| 6919 | 2014.02.14 23:55 | buy | 2307 | 100.00 | 0.99133 | 0.00000 | 0.00000 | ||
| 6920 | 2014.02.14 23:55 | modify | 2307 | 100.00 | 0.99133 | 0.98883 | 0.99193 | ||
| 6921 | 2014.02.14 23:57 | t/p | 2307 | 100.00 | 0.99193 | 0.98883 | 0.99193 | 4652.35 | 1671954.27 |
| 6922 | 2014.02.17 00:00 | sell | 2308 | 100.00 | 0.99537 | 0.00000 | 0.00000 | ||
| 6923 | 2014.02.17 00:00 | modify | 2308 | 100.00 | 0.99537 | 0.99787 | 0.99477 | ||
| 6924 | 2014.02.17 00:15 | t/p | 2308 | 100.00 | 0.99477 | 0.99787 | 0.99477 | 4651.88 | 1676606.15 |
| 6925 | 2014.02.17 23:19 | sell | 2309 | 100.00 | 0.99008 | 0.00000 | 0.00000 | ||
| 6926 | 2014.02.17 23:19 | modify | 2309 | 100.00 | 0.99008 | 0.99258 | 0.98948 | ||
| 6927 | 2014.02.17 23:48 | close | 2309 | 100.00 | 0.98981 | 0.99258 | 0.98948 | 2093.35 | 1678699.50 |
| 6928 | 2014.02.17 23:54 | sell | 2310 | 100.00 | 0.99006 | 0.00000 | 0.00000 | ||
| 6929 | 2014.02.17 23:54 | modify | 2310 | 100.00 | 0.99006 | 0.99256 | 0.98946 | ||
| 6930 | 2014.02.18 00:24 | close | 2310 | 100.00 | 0.98989 | 0.99256 | 0.98946 | 1080.10 | 1679779.60 |
| 6931 | 2014.02.18 00:29 | sell | 2311 | 100.00 | 0.99023 | 0.00000 | 0.00000 | ||
| 6932 | 2014.02.18 00:29 | modify | 2311 | 100.00 | 0.99023 | 0.99273 | 0.98963 | ||
| 6933 | 2014.02.18 00:58 | close | 2311 | 100.00 | 0.99006 | 0.99273 | 0.98963 | 1318.03 | 1681097.63 |
| 6934 | 2014.02.18 23:10 | sell | 2312 | 100.00 | 0.98889 | 0.00000 | 0.00000 | ||
| 6935 | 2014.02.18 23:10 | modify | 2312 | 100.00 | 0.98889 | 0.99139 | 0.98829 | ||
| 6936 | 2014.02.18 23:26 | close | 2312 | 100.00 | 0.98859 | 0.99139 | 0.98829 | 2325.95 | 1683423.58 |
| 6937 | 2014.02.18 23:28 | buy | 2313 | 100.00 | 0.98835 | 0.00000 | 0.00000 | ||
| 6938 | 2014.02.18 23:28 | modify | 2313 | 100.00 | 0.98835 | 0.98585 | 0.98895 | ||
| 6939 | 2014.02.18 23:39 | close | 2313 | 100.00 | 0.98860 | 0.98585 | 0.98895 | 1938.48 | 1685362.06 |
| 6940 | 2014.02.19 00:44 | buy | 2314 | 100.00 | 0.98772 | 0.00000 | 0.00000 | ||
| 6941 | 2014.02.19 00:44 | modify | 2314 | 100.00 | 0.98772 | 0.98522 | 0.98832 | ||
| 6942 | 2014.02.19 01:01 | close | 2314 | 100.00 | 0.98806 | 0.98522 | 0.98832 | 2636.33 | 1687998.39 |
| 6943 | 2014.02.19 23:52 | sell | 2315 | 100.00 | 0.99745 | 0.00000 | 0.00000 | ||
| 6944 | 2014.02.19 23:52 | modify | 2315 | 100.00 | 0.99745 | 0.99995 | 0.99685 | ||
| 6945 | 2014.02.19 23:55 | close | 2315 | 100.00 | 0.99708 | 0.99995 | 0.99685 | 2868.66 | 1690867.05 |
| 6946 | 2014.02.20 00:18 | buy | 2316 | 100.00 | 0.99672 | 0.00000 | 0.00000 | ||
| 6947 | 2014.02.20 00:18 | modify | 2316 | 100.00 | 0.99672 | 0.99422 | 0.99732 | ||
| 6948 | 2014.02.20 01:02 | close | 2316 | 100.00 | 0.99674 | 0.99422 | 0.99732 | 155.08 | 1691022.13 |
| 6949 | 2014.02.21 00:51 | sell | 2317 | 100.00 | 0.99975 | 0.00000 | 0.00000 | ||
| 6950 | 2014.02.21 00:51 | modify | 2317 | 100.00 | 0.99975 | 1.00225 | 0.99915 | ||
| 6951 | 2014.02.21 02:51 | close | 2317 | 100.00 | 1.00028 | 1.00225 | 0.99915 | -4109.16 | 1686912.97 |
| 6952 | 2014.02.21 23:02 | sell | 2318 | 100.00 | 0.99839 | 0.00000 | 0.00000 | ||
| 6953 | 2014.02.21 23:02 | modify | 2318 | 100.00 | 0.99839 | 1.00089 | 0.99779 | ||
| 6954 | 2014.02.21 23:07 | close | 2318 | 100.00 | 0.99794 | 1.00089 | 0.99779 | 3488.92 | 1690401.89 |
| 6955 | 2014.02.21 23:20 | sell | 2319 | 100.00 | 0.99834 | 0.00000 | 0.00000 | ||
| 6956 | 2014.02.21 23:20 | modify | 2319 | 100.00 | 0.99834 | 1.00084 | 0.99774 | ||
| 6957 | 2014.02.21 23:29 | close | 2319 | 100.00 | 0.99800 | 1.00084 | 0.99774 | 2636.07 | 1693037.96 |
| 6958 | 2014.02.21 23:47 | buy | 2320 | 100.00 | 0.99761 | 0.00000 | 0.00000 | ||
| 6959 | 2014.02.21 23:47 | modify | 2320 | 100.00 | 0.99761 | 0.99511 | 0.99821 | ||
| 6960 | 2014.02.24 00:25 | s/l | 2320 | 100.00 | 0.99511 | 0.99511 | 0.99821 | -19364.78 | 1673673.18 |
| 6961 | 2014.02.24 00:25 | buy | 2321 | 100.00 | 0.99529 | 0.00000 | 0.00000 | ||
| 6962 | 2014.02.24 00:25 | modify | 2321 | 100.00 | 0.99529 | 0.99279 | 0.99589 | ||
| 6963 | 2014.02.24 00:52 | t/p | 2321 | 100.00 | 0.99589 | 0.99279 | 0.99589 | 4652.35 | 1678325.53 |
| 6964 | 2014.02.24 23:13 | buy | 2322 | 100.00 | 0.99903 | 0.00000 | 0.00000 | ||
| 6965 | 2014.02.24 23:13 | modify | 2322 | 100.00 | 0.99903 | 0.99653 | 0.99963 | ||
| 6966 | 2014.02.24 23:47 | close | 2322 | 100.00 | 0.99938 | 0.99653 | 0.99963 | 2713.87 | 1681039.40 |
| 6967 | 2014.02.25 00:11 | sell | 2323 | 100.00 | 0.99983 | 0.00000 | 0.00000 | ||
| 6968 | 2014.02.25 00:11 | modify | 2323 | 100.00 | 0.99983 | 1.00233 | 0.99923 | ||
| 6969 | 2014.02.25 00:16 | close | 2323 | 100.00 | 0.99934 | 1.00233 | 0.99923 | 3799.04 | 1684838.44 |
| 6970 | 2014.02.25 23:32 | sell | 2324 | 100.00 | 0.99898 | 0.00000 | 0.00000 | ||
| 6971 | 2014.02.25 23:32 | modify | 2324 | 100.00 | 0.99898 | 1.00148 | 0.99838 | ||
| 6972 | 2014.02.26 00:24 | close | 2324 | 100.00 | 0.99909 | 1.00148 | 0.99838 | -1090.77 | 1683747.67 |
| 6973 | 2014.02.26 23:06 | sell | 2325 | 100.00 | 0.99768 | 0.00000 | 0.00000 | ||
| 6974 | 2014.02.26 23:06 | modify | 2325 | 100.00 | 0.99768 | 1.00018 | 0.99708 | ||
| 6975 | 2014.02.27 00:22 | close | 2325 | 100.00 | 0.99771 | 1.00018 | 0.99708 | -946.38 | 1682801.29 |
| 6976 | 2014.02.27 00:32 | buy | 2326 | 100.00 | 0.99725 | 0.00000 | 0.00000 | ||
| 6977 | 2014.02.27 00:32 | modify | 2326 | 100.00 | 0.99725 | 0.99475 | 0.99785 | ||
| 6978 | 2014.02.27 01:16 | close | 2326 | 100.00 | 0.99764 | 0.99475 | 0.99785 | 3024.03 | 1685825.32 |
| 6979 | 2014.02.27 23:00 | buy | 2327 | 100.00 | 0.99753 | 0.00000 | 0.00000 | ||
| 6980 | 2014.02.27 23:00 | modify | 2327 | 100.00 | 0.99753 | 0.99503 | 0.99813 | ||
| 6981 | 2014.02.28 00:06 | close | 2327 | 100.00 | 0.99757 | 0.99503 | 0.99813 | 330.18 | 1686155.50 |
| 6982 | 2014.02.28 00:30 | buy | 2328 | 100.00 | 0.99686 | 0.00000 | 0.00000 | ||
| 6983 | 2014.02.28 00:30 | modify | 2328 | 100.00 | 0.99686 | 0.99436 | 0.99746 | ||
| 6984 | 2014.02.28 01:04 | close | 2328 | 100.00 | 0.99707 | 0.99436 | 0.99746 | 1628.33 | 1687783.83 |
| 6985 | 2014.02.28 23:16 | buy | 2329 | 100.00 | 0.98700 | 0.00000 | 0.00000 | ||
| 6986 | 2014.02.28 23:16 | modify | 2329 | 100.00 | 0.98700 | 0.98450 | 0.98760 | ||
| 6987 | 2014.02.28 23:42 | close | 2329 | 100.00 | 0.98722 | 0.98450 | 0.98760 | 1705.84 | 1689489.67 |
| 6988 | 2014.02.28 23:54 | sell | 2330 | 100.00 | 0.98820 | 0.00000 | 0.00000 | ||
| 6989 | 2014.02.28 23:54 | modify | 2330 | 100.00 | 0.98820 | 0.99070 | 0.98760 | ||
| 6990 | 2014.02.28 23:56 | t/p | 2330 | 100.00 | 0.98760 | 0.99070 | 0.98760 | 4651.88 | 1694141.55 |
| 6991 | 2014.02.28 23:58 | sell | 2331 | 100.00 | 0.98825 | 0.00000 | 0.00000 | ||
| 6992 | 2014.02.28 23:58 | modify | 2331 | 100.00 | 0.98825 | 0.99075 | 0.98765 | ||
| 6993 | 2014.02.28 23:59 | t/p | 2331 | 100.00 | 0.98765 | 0.99075 | 0.98765 | 4651.89 | 1698793.44 |
| 6994 | 2014.03.03 00:00 | buy | 2332 | 100.00 | 0.98512 | 0.00000 | 0.00000 | ||
| 6995 | 2014.03.03 00:00 | modify | 2332 | 100.00 | 0.98512 | 0.98262 | 0.98572 | ||
| 6996 | 2014.03.03 00:05 | t/p | 2332 | 100.00 | 0.98572 | 0.98262 | 0.98572 | 4652.28 | 1703445.72 |
| 6997 | 2014.03.03 00:07 | buy | 2333 | 100.00 | 0.98551 | 0.00000 | 0.00000 | ||
| 6998 | 2014.03.03 00:07 | modify | 2333 | 100.00 | 0.98551 | 0.98301 | 0.98611 | ||
| 6999 | 2014.03.03 00:13 | t/p | 2333 | 100.00 | 0.98611 | 0.98301 | 0.98611 | 4652.28 | 1708098.00 |
| 7000 | 2014.03.03 23:39 | sell | 2334 | 100.00 | 0.98927 | 0.00000 | 0.00000 | ||
| 7001 | 2014.03.03 23:39 | modify | 2334 | 100.00 | 0.98927 | 0.99177 | 0.98867 | ||
| 7002 | 2014.03.04 00:59 | close | 2334 | 100.00 | 0.98936 | 0.99177 | 0.98867 | -935.71 | 1707162.29 |
| 7003 | 2014.03.04 23:00 | sell | 2335 | 100.00 | 0.99347 | 0.00000 | 0.00000 | ||
| 7004 | 2014.03.04 23:00 | modify | 2335 | 100.00 | 0.99347 | 0.99597 | 0.99287 | ||
| 7005 | 2014.03.04 23:23 | close | 2335 | 100.00 | 0.99323 | 0.99597 | 0.99287 | 1860.74 | 1709023.03 |
| 7006 | 2014.03.04 23:54 | buy | 2336 | 100.00 | 0.99281 | 0.00000 | 0.00000 | ||
| 7007 | 2014.03.04 23:54 | modify | 2336 | 100.00 | 0.99281 | 0.99031 | 0.99341 | ||
| 7008 | 2014.03.05 00:31 | close | 2336 | 100.00 | 0.99288 | 0.99031 | 0.99341 | 562.78 | 1709585.81 |
| 7009 | 2014.03.05 23:44 | buy | 2337 | 100.00 | 0.99111 | 0.00000 | 0.00000 | ||
| 7010 | 2014.03.05 23:44 | modify | 2337 | 100.00 | 0.99111 | 0.98861 | 0.99171 | ||
| 7011 | 2014.03.06 00:05 | close | 2337 | 100.00 | 0.99133 | 0.98861 | 0.99171 | 1765.88 | 1711351.69 |
| 7012 | 2014.03.06 00:27 | buy | 2338 | 100.00 | 0.99074 | 0.00000 | 0.00000 | ||
| 7013 | 2014.03.06 00:27 | modify | 2338 | 100.00 | 0.99074 | 0.98824 | 0.99134 | ||
| 7014 | 2014.03.06 00:45 | close | 2338 | 100.00 | 0.99112 | 0.98824 | 0.99134 | 2946.42 | 1714298.11 |
| 7015 | 2014.03.07 00:16 | buy | 2339 | 100.00 | 0.99764 | 0.00000 | 0.00000 | ||
| 7016 | 2014.03.07 00:16 | modify | 2339 | 100.00 | 0.99764 | 0.99514 | 0.99824 | ||
| 7017 | 2014.03.07 01:05 | close | 2339 | 100.00 | 0.99802 | 0.99514 | 0.99824 | 2946.42 | 1717244.53 |
| 7018 | 2014.03.07 23:04 | buy | 2340 | 100.00 | 1.00523 | 0.00000 | 0.00000 | ||
| 7019 | 2014.03.07 23:04 | modify | 2340 | 100.00 | 1.00523 | 1.00273 | 1.00583 | ||
| 7020 | 2014.03.07 23:41 | close | 2340 | 100.00 | 1.00548 | 1.00273 | 1.00583 | 1938.43 | 1719182.96 |
| 7021 | 2014.03.10 00:00 | buy | 2341 | 100.00 | 1.00385 | 0.00000 | 0.00000 | ||
| 7022 | 2014.03.10 00:00 | modify | 2341 | 100.00 | 1.00385 | 1.00135 | 1.00445 | ||
| 7023 | 2014.03.10 01:09 | close | 2341 | 100.00 | 1.00442 | 1.00135 | 1.00445 | 4419.64 | 1723602.60 |
| 7024 | 2014.03.10 23:00 | sell | 2342 | 100.00 | 1.00157 | 0.00000 | 0.00000 | ||
| 7025 | 2014.03.10 23:00 | modify | 2342 | 100.00 | 1.00157 | 1.00407 | 1.00097 | ||
| 7026 | 2014.03.11 02:00 | close | 2342 | 100.00 | 1.00269 | 1.00407 | 1.00097 | -8921.24 | 1714681.36 |
| 7027 | 2014.03.11 23:00 | sell | 2343 | 100.00 | 0.99665 | 0.00000 | 0.00000 | ||
| 7028 | 2014.03.11 23:00 | modify | 2343 | 100.00 | 0.99665 | 0.99915 | 0.99605 | ||
| 7029 | 2014.03.12 00:37 | close | 2343 | 100.00 | 0.99644 | 0.99915 | 0.99605 | 1390.19 | 1716071.55 |
| 7030 | 2014.03.12 23:04 | sell | 2344 | 100.00 | 0.99924 | 0.00000 | 0.00000 | ||
| 7031 | 2014.03.12 23:04 | modify | 2344 | 100.00 | 0.99924 | 1.00174 | 0.99864 | ||
| 7032 | 2014.03.13 00:12 | close | 2344 | 100.00 | 0.99924 | 1.00174 | 0.99864 | -713.79 | 1715357.76 |
| 7033 | 2014.03.13 00:20 | sell | 2345 | 100.00 | 0.99993 | 0.00000 | 0.00000 | ||
| 7034 | 2014.03.13 00:20 | modify | 2345 | 100.00 | 0.99993 | 1.00243 | 0.99933 | ||
| 7035 | 2014.03.13 01:50 | close | 2345 | 100.00 | 0.99988 | 1.00243 | 0.99933 | 387.65 | 1715745.41 |
| 7036 | 2014.03.13 23:00 | sell | 2346 | 100.00 | 0.99984 | 0.00000 | 0.00000 | ||
| 7037 | 2014.03.13 23:00 | modify | 2346 | 100.00 | 0.99984 | 1.00234 | 0.99924 | ||
| 7038 | 2014.03.13 23:06 | t/p | 2346 | 100.00 | 0.99924 | 1.00234 | 0.99924 | 4651.70 | 1720397.11 |
| 7039 | 2014.03.13 23:21 | sell | 2347 | 100.00 | 0.99971 | 0.00000 | 0.00000 | ||
| 7040 | 2014.03.13 23:21 | modify | 2347 | 100.00 | 0.99971 | 1.00221 | 0.99911 | ||
| 7041 | 2014.03.14 01:19 | close | 2347 | 100.00 | 1.00041 | 1.00221 | 0.99911 | -5664.92 | 1714732.19 |
| 7042 | 2014.03.17 00:15 | sell | 2348 | 100.00 | 1.00226 | 0.00000 | 0.00000 | ||
| 7043 | 2014.03.17 00:15 | modify | 2348 | 100.00 | 1.00226 | 1.00476 | 1.00166 | ||
| 7044 | 2014.03.17 00:30 | t/p | 2348 | 100.00 | 1.00166 | 1.00476 | 1.00166 | 4651.70 | 1719383.89 |
| 7045 | 2014.03.17 00:41 | buy | 2349 | 100.00 | 1.00093 | 0.00000 | 0.00000 | ||
| 7046 | 2014.03.17 00:41 | modify | 2349 | 100.00 | 1.00093 | 0.99843 | 1.00153 | ||
| 7047 | 2014.03.17 01:40 | close | 2349 | 100.00 | 1.00101 | 0.99843 | 1.00153 | 620.30 | 1720004.19 |
| 7048 | 2014.03.17 23:30 | sell | 2350 | 100.00 | 1.00464 | 0.00000 | 0.00000 | ||
| 7049 | 2014.03.17 23:30 | modify | 2350 | 100.00 | 1.00464 | 1.00714 | 1.00404 | ||
| 7050 | 2014.03.18 00:59 | close | 2350 | 100.00 | 1.00471 | 1.00714 | 1.00404 | -780.62 | 1719223.57 |
| 7051 | 2014.03.18 23:00 | buy | 2351 | 100.00 | 1.01594 | 0.00000 | 0.00000 | ||
| 7052 | 2014.03.18 23:00 | modify | 2351 | 100.00 | 1.01594 | 1.01344 | 1.01654 | ||
| 7053 | 2014.03.18 23:06 | close | 2351 | 100.00 | 1.01649 | 1.01344 | 1.01654 | 4264.36 | 1723487.93 |
| 7054 | 2014.03.19 00:03 | sell | 2352 | 100.00 | 1.01661 | 0.00000 | 0.00000 | ||
| 7055 | 2014.03.19 00:03 | modify | 2352 | 100.00 | 1.01661 | 1.01911 | 1.01601 | ||
| 7056 | 2014.03.19 01:00 | close | 2352 | 100.00 | 1.01649 | 1.01911 | 1.01601 | 930.31 | 1724418.24 |
| 7057 | 2014.03.19 23:02 | buy | 2353 | 100.00 | 1.01557 | 0.00000 | 0.00000 | ||
| 7058 | 2014.03.19 23:02 | modify | 2353 | 100.00 | 1.01557 | 1.01307 | 1.01617 | ||
| 7059 | 2014.03.19 23:31 | close | 2353 | 100.00 | 1.01588 | 1.01307 | 1.01617 | 2403.57 | 1726821.81 |
| 7060 | 2014.03.19 23:47 | buy | 2354 | 100.00 | 1.01509 | 0.00000 | 0.00000 | ||
| 7061 | 2014.03.19 23:47 | modify | 2354 | 100.00 | 1.01509 | 1.01259 | 1.01569 | ||
| 7062 | 2014.03.20 00:01 | close | 2354 | 100.00 | 1.01558 | 1.01259 | 1.01569 | 3859.24 | 1730681.05 |
| 7063 | 2014.03.24 00:00 | sell | 2355 | 100.00 | 1.02107 | 0.00000 | 0.00000 | ||
| 7064 | 2014.03.24 00:00 | modify | 2355 | 100.00 | 1.02107 | 1.02357 | 1.02047 | ||
| 7065 | 2014.03.24 01:30 | close | 2355 | 100.00 | 1.02080 | 1.02357 | 1.02047 | 2093.23 | 1732774.28 |
| 7066 | 2014.03.24 23:30 | buy | 2356 | 100.00 | 1.02135 | 0.00000 | 0.00000 | ||
| 7067 | 2014.03.24 23:30 | modify | 2356 | 100.00 | 1.02135 | 1.01885 | 1.02195 | ||
| 7068 | 2014.03.25 00:15 | close | 2356 | 100.00 | 1.02166 | 1.01885 | 1.02195 | 2423.58 | 1735197.86 |
| 7069 | 2014.03.25 00:46 | sell | 2357 | 100.00 | 1.02194 | 0.00000 | 0.00000 | ||
| 7070 | 2014.03.25 00:46 | modify | 2357 | 100.00 | 1.02194 | 1.02444 | 1.02134 | ||
| 7071 | 2014.03.25 01:59 | close | 2357 | 100.00 | 1.02192 | 1.02444 | 1.02134 | 155.05 | 1735352.91 |
| 7072 | 2014.03.25 23:00 | sell | 2358 | 100.00 | 1.02323 | 0.00000 | 0.00000 | ||
| 7073 | 2014.03.25 23:00 | modify | 2358 | 100.00 | 1.02323 | 1.02573 | 1.02263 | ||
| 7074 | 2014.03.25 23:59 | close | 2358 | 100.00 | 1.02275 | 1.02573 | 1.02263 | 3721.30 | 1739074.21 |
| 7075 | 2014.03.26 00:26 | buy | 2359 | 100.00 | 1.02238 | 0.00000 | 0.00000 | ||
| 7076 | 2014.03.26 00:26 | modify | 2359 | 100.00 | 1.02238 | 1.01988 | 1.02298 | ||
| 7077 | 2014.03.26 00:36 | close | 2359 | 100.00 | 1.02283 | 1.01988 | 1.02298 | 3489.08 | 1742563.29 |
| 7078 | 2014.03.27 00:26 | buy | 2360 | 100.00 | 1.02326 | 0.00000 | 0.00000 | ||
| 7079 | 2014.03.27 00:26 | modify | 2360 | 100.00 | 1.02326 | 1.02076 | 1.02386 | ||
| 7080 | 2014.03.27 00:44 | close | 2360 | 100.00 | 1.02352 | 1.02076 | 1.02386 | 2015.95 | 1744579.24 |
| 7081 | 2014.03.28 00:11 | sell | 2361 | 100.00 | 1.02163 | 0.00000 | 0.00000 | ||
| 7082 | 2014.03.28 00:11 | modify | 2361 | 100.00 | 1.02163 | 1.02413 | 1.02103 | ||
| 7083 | 2014.03.28 00:25 | close | 2361 | 100.00 | 1.02121 | 1.02413 | 1.02103 | 3256.17 | 1747835.41 |
| 7084 | 2014.03.31 00:00 | buy | 2362 | 100.00 | 1.02182 | 0.00000 | 0.00000 | ||
| 7085 | 2014.03.31 00:00 | modify | 2362 | 100.00 | 1.02182 | 1.01932 | 1.02242 | ||
| 7086 | 2014.03.31 00:10 | t/p | 2362 | 100.00 | 1.02242 | 1.01932 | 1.02242 | 4652.17 | 1752487.58 |
| 7087 | 2014.03.31 00:17 | sell | 2363 | 100.00 | 1.02335 | 0.00000 | 0.00000 | ||
| 7088 | 2014.03.31 00:17 | modify | 2363 | 100.00 | 1.02335 | 1.02585 | 1.02275 | ||
| 7089 | 2014.03.31 00:30 | close | 2363 | 100.00 | 1.02278 | 1.02585 | 1.02275 | 4419.15 | 1756906.73 |
| 7090 | 2014.03.31 23:59 | buy | 2364 | 100.00 | 1.02356 | 0.00000 | 0.00000 | ||
| 7091 | 2014.03.31 23:59 | modify | 2364 | 100.00 | 1.02356 | 1.02106 | 1.02416 | ||
| 7092 | 2014.04.01 00:05 | t/p | 2364 | 100.00 | 1.02416 | 1.02106 | 1.02416 | 4672.27 | 1761579.00 |
| 7093 | 2014.04.01 23:00 | sell | 2365 | 100.00 | 1.01992 | 0.00000 | 0.00000 | ||
| 7094 | 2014.04.01 23:00 | modify | 2365 | 100.00 | 1.01992 | 1.02242 | 1.01932 | ||
| 7095 | 2014.04.01 23:17 | close | 2365 | 100.00 | 1.01960 | 1.02242 | 1.01932 | 2480.98 | 1764059.98 |
| 7096 | 2014.04.01 23:33 | sell | 2366 | 100.00 | 1.01989 | 0.00000 | 0.00000 | ||
| 7097 | 2014.04.01 23:33 | modify | 2366 | 100.00 | 1.01989 | 1.02239 | 1.01929 | ||
| 7098 | 2014.04.01 23:56 | close | 2366 | 100.00 | 1.01975 | 1.02239 | 1.01929 | 1085.43 | 1765145.41 |
| 7099 | 2014.04.01 23:59 | buy | 2367 | 100.00 | 1.01932 | 0.00000 | 0.00000 | ||
| 7100 | 2014.04.01 23:59 | modify | 2367 | 100.00 | 1.01932 | 1.01682 | 1.01992 | ||
| 7101 | 2014.04.02 01:32 | close | 2367 | 100.00 | 1.01890 | 1.01682 | 1.01992 | -3236.55 | 1761908.86 |
| 7102 | 2014.04.02 23:00 | sell | 2368 | 100.00 | 1.01952 | 0.00000 | 0.00000 | ||
| 7103 | 2014.04.02 23:00 | modify | 2368 | 100.00 | 1.01952 | 1.02202 | 1.01892 | ||
| 7104 | 2014.04.03 00:52 | close | 2368 | 100.00 | 1.02024 | 1.02202 | 1.01892 | -6296.01 | 1755612.85 |
| 7105 | 2014.04.03 00:52 | buy | 2369 | 100.00 | 1.01973 | 0.00000 | 0.00000 | ||
| 7106 | 2014.04.03 00:52 | modify | 2369 | 100.00 | 1.01973 | 1.01723 | 1.02033 | ||
| 7107 | 2014.04.03 00:53 | close | 2369 | 100.00 | 1.02027 | 1.01723 | 1.02033 | 4186.99 | 1759799.84 |
| 7108 | 2014.04.03 00:56 | sell | 2370 | 100.00 | 1.02079 | 0.00000 | 0.00000 | ||
| 7109 | 2014.04.03 00:56 | modify | 2370 | 100.00 | 1.02079 | 1.02329 | 1.02019 | ||
| 7110 | 2014.04.03 01:00 | close | 2370 | 100.00 | 1.02030 | 1.02329 | 1.02019 | 3799.01 | 1763598.85 |
| 7111 | 2014.04.03 23:02 | sell | 2371 | 100.00 | 1.01853 | 0.00000 | 0.00000 | ||
| 7112 | 2014.04.03 23:02 | modify | 2371 | 100.00 | 1.01853 | 1.02103 | 1.01793 | ||
| 7113 | 2014.04.04 00:44 | close | 2371 | 100.00 | 1.01858 | 1.02103 | 1.01793 | -625.57 | 1762973.28 |
| 7114 | 2014.04.04 00:47 | buy | 2372 | 100.00 | 1.01832 | 0.00000 | 0.00000 | ||
| 7115 | 2014.04.04 00:47 | modify | 2372 | 100.00 | 1.01832 | 1.01582 | 1.01892 | ||
| 7116 | 2014.04.04 01:00 | close | 2372 | 100.00 | 1.01858 | 1.01582 | 1.01892 | 2015.95 | 1764989.23 |
| 7117 | 2014.04.04 23:23 | sell | 2373 | 100.00 | 1.01980 | 0.00000 | 0.00000 | ||
| 7118 | 2014.04.04 23:23 | modify | 2373 | 100.00 | 1.01980 | 1.02230 | 1.01920 | ||
| 7119 | 2014.04.07 00:00 | t/p | 2373 | 100.00 | 1.01920 | 1.02230 | 1.01920 | 4413.77 | 1769403.00 |
| 7120 | 2014.04.07 23:52 | sell | 2374 | 100.00 | 1.01670 | 0.00000 | 0.00000 | ||
| 7121 | 2014.04.07 23:52 | modify | 2374 | 100.00 | 1.01670 | 1.01920 | 1.01610 | ||
| 7122 | 2014.04.08 00:28 | close | 2374 | 100.00 | 1.01650 | 1.01920 | 1.01610 | 1312.64 | 1770715.64 |
| 7123 | 2014.04.08 23:29 | sell | 2375 | 100.00 | 1.02224 | 0.00000 | 0.00000 | ||
| 7124 | 2014.04.08 23:29 | modify | 2375 | 100.00 | 1.02224 | 1.02474 | 1.02164 | ||
| 7125 | 2014.04.09 00:02 | close | 2375 | 100.00 | 1.02185 | 1.02474 | 1.02164 | 2785.68 | 1773501.32 |
| 7126 | 2014.04.09 00:52 | buy | 2376 | 100.00 | 1.02167 | 0.00000 | 0.00000 | ||
| 7127 | 2014.04.09 00:52 | modify | 2376 | 100.00 | 1.02167 | 1.01917 | 1.02227 | ||
| 7128 | 2014.04.09 01:03 | close | 2376 | 100.00 | 1.02203 | 1.01917 | 1.02227 | 2791.32 | 1776292.64 |
| 7129 | 2014.04.09 23:09 | sell | 2377 | 100.00 | 1.02057 | 0.00000 | 0.00000 | ||
| 7130 | 2014.04.09 23:09 | modify | 2377 | 100.00 | 1.02057 | 1.02307 | 1.01997 | ||
| 7131 | 2014.04.10 00:37 | close | 2377 | 100.00 | 1.02108 | 1.02307 | 1.01997 | -4667.77 | 1771624.87 |
| 7132 | 2014.04.10 00:52 | buy | 2378 | 100.00 | 1.02077 | 0.00000 | 0.00000 | ||
| 7133 | 2014.04.10 00:52 | modify | 2378 | 100.00 | 1.02077 | 1.01827 | 1.02137 | ||
| 7134 | 2014.04.10 03:07 | close | 2378 | 100.00 | 1.02027 | 1.01827 | 1.02137 | -3876.84 | 1767748.03 |
| 7135 | 2014.04.10 23:45 | sell | 2379 | 100.00 | 1.02871 | 0.00000 | 0.00000 | ||
| 7136 | 2014.04.10 23:45 | modify | 2379 | 100.00 | 1.02871 | 1.03121 | 1.02811 | ||
| 7137 | 2014.04.11 00:20 | close | 2379 | 100.00 | 1.02858 | 1.03121 | 1.02811 | 769.95 | 1768517.98 |
| 7138 | 2014.04.11 23:29 | sell | 2380 | 100.00 | 1.03179 | 0.00000 | 0.00000 | ||
| 7139 | 2014.04.11 23:29 | modify | 2380 | 100.00 | 1.03179 | 1.03429 | 1.03119 | ||
| 7140 | 2014.04.11 23:57 | close | 2380 | 100.00 | 1.03126 | 1.03429 | 1.03119 | 4109.03 | 1772627.01 |
| 7141 | 2014.04.14 00:00 | buy | 2381 | 100.00 | 1.03052 | 0.00000 | 0.00000 | ||
| 7142 | 2014.04.14 00:00 | modify | 2381 | 100.00 | 1.03052 | 1.02802 | 1.03112 | ||
| 7143 | 2014.04.14 01:08 | close | 2381 | 100.00 | 1.03076 | 1.02802 | 1.03112 | 1860.88 | 1774487.89 |
| 7144 | 2014.04.14 23:29 | sell | 2382 | 100.00 | 1.03224 | 0.00000 | 0.00000 | ||
| 7145 | 2014.04.14 23:29 | modify | 2382 | 100.00 | 1.03224 | 1.03474 | 1.03164 | ||
| 7146 | 2014.04.15 00:44 | close | 2382 | 100.00 | 1.03230 | 1.03474 | 1.03164 | -703.10 | 1773784.79 |
| 7147 | 2014.04.15 23:30 | sell | 2383 | 100.00 | 1.02685 | 0.00000 | 0.00000 | ||
| 7148 | 2014.04.15 23:30 | modify | 2383 | 100.00 | 1.02685 | 1.02935 | 1.02625 | ||
| 7149 | 2014.04.16 01:34 | close | 2383 | 100.00 | 1.02746 | 1.02935 | 1.02625 | -4967.20 | 1768817.59 |
| 7150 | 2014.04.16 23:07 | buy | 2384 | 100.00 | 1.03227 | 0.00000 | 0.00000 | ||
| 7151 | 2014.04.16 23:07 | modify | 2384 | 100.00 | 1.03227 | 1.02977 | 1.03287 | ||
| 7152 | 2014.04.17 00:33 | close | 2384 | 100.00 | 1.03203 | 1.02977 | 1.03287 | -1800.83 | 1767016.76 |
| 7153 | 2014.04.17 00:49 | buy | 2385 | 100.00 | 1.03142 | 0.00000 | 0.00000 | ||
| 7154 | 2014.04.17 00:49 | modify | 2385 | 100.00 | 1.03142 | 1.02892 | 1.03202 | ||
| 7155 | 2014.04.17 01:02 | close | 2385 | 100.00 | 1.03182 | 1.02892 | 1.03202 | 3101.47 | 1770118.23 |
| 7156 | 2014.04.17 23:16 | sell | 2386 | 100.00 | 1.02726 | 0.00000 | 0.00000 | ||
| 7157 | 2014.04.17 23:16 | modify | 2386 | 100.00 | 1.02726 | 1.02976 | 1.02666 | ||
| 7158 | 2014.04.17 23:59 | close | 2386 | 100.00 | 1.02716 | 1.02976 | 1.02666 | 775.29 | 1770893.52 |
| 7159 | 2014.04.17 23:59 | buy | 2387 | 100.00 | 1.02627 | 0.00000 | 0.00000 | ||
| 7160 | 2014.04.17 23:59 | modify | 2387 | 100.00 | 1.02627 | 1.02377 | 1.02687 | ||
| 7161 | 2014.04.18 01:13 | close | 2387 | 100.00 | 1.02685 | 1.02377 | 1.02687 | 4517.16 | 1775410.68 |
| 7162 | 2014.04.18 23:46 | sell | 2388 | 100.00 | 1.02821 | 0.00000 | 0.00000 | ||
| 7163 | 2014.04.18 23:46 | modify | 2388 | 100.00 | 1.02821 | 1.03071 | 1.02761 | ||
| 7164 | 2014.04.18 23:50 | close | 2388 | 100.00 | 1.02788 | 1.03071 | 1.02761 | 2558.46 | 1777969.14 |
| 7165 | 2014.04.18 23:55 | sell | 2389 | 100.00 | 1.02823 | 0.00000 | 0.00000 | ||
| 7166 | 2014.04.18 23:55 | modify | 2389 | 100.00 | 1.02823 | 1.03073 | 1.02763 | ||
| 7167 | 2014.04.18 23:57 | close | 2389 | 100.00 | 1.02788 | 1.03073 | 1.02763 | 2713.52 | 1780682.66 |
| 7168 | 2014.04.21 00:00 | sell | 2390 | 100.00 | 1.02863 | 0.00000 | 0.00000 | ||
| 7169 | 2014.04.21 00:00 | modify | 2390 | 100.00 | 1.02863 | 1.03113 | 1.02803 | ||
| 7170 | 2014.04.21 02:17 | close | 2390 | 100.00 | 1.02874 | 1.03113 | 1.02803 | -852.82 | 1779829.84 |
| 7171 | 2014.04.21 23:59 | buy | 2391 | 100.00 | 1.02691 | 0.00000 | 0.00000 | ||
| 7172 | 2014.04.21 23:59 | modify | 2391 | 100.00 | 1.02691 | 1.02441 | 1.02751 | ||
| 7173 | 2014.04.22 00:10 | close | 2391 | 100.00 | 1.02717 | 1.02441 | 1.02751 | 2035.97 | 1781865.81 |
| 7174 | 2014.04.22 00:23 | buy | 2392 | 100.00 | 1.02683 | 0.00000 | 0.00000 | ||
| 7175 | 2014.04.22 00:23 | modify | 2392 | 100.00 | 1.02683 | 1.02433 | 1.02743 | ||
| 7176 | 2014.04.22 01:20 | close | 2392 | 100.00 | 1.02691 | 1.02433 | 1.02743 | 620.30 | 1782486.11 |
| 7177 | 2014.04.22 23:05 | buy | 2393 | 100.00 | 1.03213 | 0.00000 | 0.00000 | ||
| 7178 | 2014.04.22 23:05 | modify | 2393 | 100.00 | 1.03213 | 1.02963 | 1.03273 | ||
| 7179 | 2014.04.22 23:08 | close | 2393 | 100.00 | 1.03245 | 1.02963 | 1.03273 | 2481.18 | 1784967.29 |
| 7180 | 2014.04.22 23:11 | sell | 2394 | 100.00 | 1.03271 | 0.00000 | 0.00000 | ||
| 7181 | 2014.04.22 23:11 | modify | 2394 | 100.00 | 1.03271 | 1.03521 | 1.03211 | ||
| 7182 | 2014.04.22 23:53 | close | 2394 | 100.00 | 1.03252 | 1.03521 | 1.03211 | 1473.05 | 1786440.34 |
| 7183 | 2014.04.23 00:00 | sell | 2395 | 100.00 | 1.03272 | 0.00000 | 0.00000 | ||
| 7184 | 2014.04.23 00:00 | modify | 2395 | 100.00 | 1.03272 | 1.03522 | 1.03212 | ||
| 7185 | 2014.04.23 00:04 | close | 2395 | 100.00 | 1.03250 | 1.03522 | 1.03212 | 1705.64 | 1788145.98 |
| 7186 | 2014.04.23 00:06 | sell | 2396 | 100.00 | 1.03272 | 0.00000 | 0.00000 | ||
| 7187 | 2014.04.23 00:06 | modify | 2396 | 100.00 | 1.03272 | 1.03522 | 1.03212 | ||
| 7188 | 2014.04.23 00:30 | close | 2396 | 100.00 | 1.03251 | 1.03522 | 1.03212 | 1628.11 | 1789774.09 |
| 7189 | 2014.04.23 23:29 | sell | 2397 | 100.00 | 1.02446 | 0.00000 | 0.00000 | ||
| 7190 | 2014.04.23 23:29 | modify | 2397 | 100.00 | 1.02446 | 1.02696 | 1.02386 | ||
| 7191 | 2014.04.24 00:18 | close | 2397 | 100.00 | 1.02438 | 1.02696 | 1.02386 | -93.56 | 1789680.53 |
| 7192 | 2014.04.24 23:38 | sell | 2398 | 100.00 | 1.02106 | 0.00000 | 0.00000 | ||
| 7193 | 2014.04.24 23:38 | modify | 2398 | 100.00 | 1.02106 | 1.02356 | 1.02046 | ||
| 7194 | 2014.04.24 23:50 | close | 2398 | 100.00 | 1.02076 | 1.02356 | 1.02046 | 2325.79 | 1792006.32 |
| 7195 | 2014.04.25 23:44 | buy | 2399 | 100.00 | 1.02201 | 0.00000 | 0.00000 | ||
| 7196 | 2014.04.25 23:44 | modify | 2399 | 100.00 | 1.02201 | 1.01951 | 1.02261 | ||
| 7197 | 2014.04.25 23:50 | close | 2399 | 100.00 | 1.02260 | 1.01951 | 1.02261 | 4574.49 | 1796580.81 |
| 7198 | 2014.04.25 23:55 | sell | 2400 | 100.00 | 1.02318 | 0.00000 | 0.00000 | ||
| 7199 | 2014.04.25 23:55 | modify | 2400 | 100.00 | 1.02318 | 1.02568 | 1.02258 | ||
| 7200 | 2014.04.28 01:39 | close | 2400 | 100.00 | 1.02327 | 1.02568 | 1.02258 | -935.66 | 1795645.15 |
| 7201 | 2014.04.28 23:11 | sell | 2401 | 100.00 | 1.02051 | 0.00000 | 0.00000 | ||
| 7202 | 2014.04.28 23:11 | modify | 2401 | 100.00 | 1.02051 | 1.02301 | 1.01991 | ||
| 7203 | 2014.04.28 23:49 | close | 2401 | 100.00 | 1.02033 | 1.02301 | 1.01991 | 1395.46 | 1797040.61 |
| 7204 | 2014.04.28 23:59 | sell | 2402 | 100.00 | 1.02066 | 0.00000 | 0.00000 | ||
| 7205 | 2014.04.28 23:59 | modify | 2402 | 100.00 | 1.02066 | 1.02316 | 1.02006 | ||
| 7206 | 2014.04.29 01:36 | close | 2402 | 100.00 | 1.02076 | 1.02316 | 1.02006 | -1013.19 | 1796027.42 |
| 7207 | 2014.04.29 23:00 | buy | 2403 | 100.00 | 1.01503 | 0.00000 | 0.00000 | ||
| 7208 | 2014.04.29 23:00 | modify | 2403 | 100.00 | 1.01503 | 1.01253 | 1.01563 | ||
| 7209 | 2014.04.30 00:36 | close | 2403 | 100.00 | 1.01443 | 1.01253 | 1.01563 | -4631.97 | 1791395.45 |
| 7210 | 2014.04.30 23:00 | sell | 2404 | 100.00 | 1.01819 | 0.00000 | 0.00000 | ||
| 7211 | 2014.04.30 23:00 | modify | 2404 | 100.00 | 1.01819 | 1.02069 | 1.01759 | ||
| 7212 | 2014.04.30 23:46 | t/p | 2404 | 100.00 | 1.01759 | 1.02069 | 1.01759 | 4651.52 | 1796046.97 |
| 7213 | 2014.05.02 00:04 | buy | 2405 | 100.00 | 1.01583 | 0.00000 | 0.00000 | ||
| 7214 | 2014.05.02 00:04 | modify | 2405 | 100.00 | 1.01583 | 1.01333 | 1.01643 | ||
| 7215 | 2014.05.02 00:47 | close | 2405 | 100.00 | 1.01593 | 1.01333 | 1.01643 | 775.33 | 1796822.30 |
| 7216 | 2014.05.02 23:04 | sell | 2406 | 100.00 | 1.01785 | 0.00000 | 0.00000 | ||
| 7217 | 2014.05.02 23:04 | modify | 2406 | 100.00 | 1.01785 | 1.02035 | 1.01725 | ||
| 7218 | 2014.05.05 01:01 | close | 2406 | 100.00 | 1.01844 | 1.02035 | 1.01725 | -4811.92 | 1792010.38 |
| 7219 | 2014.05.05 23:50 | sell | 2407 | 100.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 7220 | 2014.05.05 23:50 | modify | 2407 | 100.00 | 1.01584 | 1.01834 | 1.01524 | ||
| 7221 | 2014.05.06 00:02 | close | 2407 | 100.00 | 1.01549 | 1.01834 | 1.01524 | 2475.46 | 1794485.84 |
| 7222 | 2014.05.06 00:19 | sell | 2408 | 100.00 | 1.01583 | 0.00000 | 0.00000 | ||
| 7223 | 2014.05.06 00:19 | modify | 2408 | 100.00 | 1.01583 | 1.01833 | 1.01523 | ||
| 7224 | 2014.05.06 04:30 | close | 2408 | 100.00 | 1.01702 | 1.01833 | 1.01523 | -9225.52 | 1785260.32 |
| 7225 | 2014.05.06 23:54 | sell | 2409 | 100.00 | 1.01822 | 0.00000 | 0.00000 | ||
| 7226 | 2014.05.06 23:54 | modify | 2409 | 100.00 | 1.01822 | 1.02072 | 1.01762 | ||
| 7227 | 2014.05.07 00:00 | close | 2409 | 100.00 | 1.01768 | 1.02072 | 1.01762 | 3948.41 | 1789208.73 |
| 7228 | 2014.05.07 00:02 | sell | 2410 | 100.00 | 1.01834 | 0.00000 | 0.00000 | ||
| 7229 | 2014.05.07 00:02 | modify | 2410 | 100.00 | 1.01834 | 1.02084 | 1.01774 | ||
| 7230 | 2014.05.07 00:31 | close | 2410 | 100.00 | 1.01792 | 1.02084 | 1.01774 | 3256.04 | 1792464.77 |
| 7231 | 2014.05.07 00:35 | buy | 2411 | 100.00 | 1.01756 | 0.00000 | 0.00000 | ||
| 7232 | 2014.05.07 00:35 | modify | 2411 | 100.00 | 1.01756 | 1.01506 | 1.01816 | ||
| 7233 | 2014.05.07 00:40 | close | 2411 | 100.00 | 1.01794 | 1.01506 | 1.01816 | 2946.23 | 1795411.00 |
| 7234 | 2014.05.07 00:52 | buy | 2412 | 100.00 | 1.01741 | 0.00000 | 0.00000 | ||
| 7235 | 2014.05.07 00:52 | modify | 2412 | 100.00 | 1.01741 | 1.01491 | 1.01801 | ||
| 7236 | 2014.05.07 01:02 | close | 2412 | 100.00 | 1.01783 | 1.01491 | 1.01801 | 3256.37 | 1798667.37 |
| 7237 | 2014.05.08 00:01 | buy | 2413 | 100.00 | 1.01623 | 0.00000 | 0.00000 | ||
| 7238 | 2014.05.08 00:01 | modify | 2413 | 100.00 | 1.01623 | 1.01373 | 1.01683 | ||
| 7239 | 2014.05.08 00:06 | close | 2413 | 100.00 | 1.01650 | 1.01373 | 1.01683 | 2093.38 | 1800760.75 |
| 7240 | 2014.05.08 00:42 | sell | 2414 | 100.00 | 1.01681 | 0.00000 | 0.00000 | ||
| 7241 | 2014.05.08 00:42 | modify | 2414 | 100.00 | 1.01681 | 1.01931 | 1.01621 | ||
| 7242 | 2014.05.08 00:42 | close | 2414 | 100.00 | 1.01644 | 1.01931 | 1.01621 | 2868.41 | 1803629.16 |
| 7243 | 2014.05.08 00:47 | buy | 2415 | 100.00 | 1.01610 | 0.00000 | 0.00000 | ||
| 7244 | 2014.05.08 00:47 | modify | 2415 | 100.00 | 1.01610 | 1.01360 | 1.01670 | ||
| 7245 | 2014.05.08 01:13 | close | 2415 | 100.00 | 1.01636 | 1.01360 | 1.01670 | 2015.84 | 1805645.00 |
| 7246 | 2014.05.09 00:31 | buy | 2416 | 100.00 | 1.01424 | 0.00000 | 0.00000 | ||
| 7247 | 2014.05.09 00:31 | modify | 2416 | 100.00 | 1.01424 | 1.01174 | 1.01484 | ||
| 7248 | 2014.05.09 00:47 | close | 2416 | 100.00 | 1.01459 | 1.01174 | 1.01484 | 2713.64 | 1808358.64 |
| 7249 | 2014.05.09 23:38 | sell | 2417 | 100.00 | 1.01983 | 0.00000 | 0.00000 | ||
| 7250 | 2014.05.09 23:38 | modify | 2417 | 100.00 | 1.01983 | 1.02233 | 1.01923 | ||
| 7251 | 2014.05.12 01:00 | close | 2417 | 100.00 | 1.01973 | 1.02233 | 1.01923 | 537.35 | 1808895.99 |
| 7252 | 2014.05.12 23:04 | sell | 2418 | 100.00 | 1.02001 | 0.00000 | 0.00000 | ||
| 7253 | 2014.05.12 23:04 | modify | 2418 | 100.00 | 1.02001 | 1.02251 | 1.01941 | ||
| 7254 | 2014.05.12 23:26 | close | 2418 | 100.00 | 1.01973 | 1.02251 | 1.01941 | 2170.80 | 1811066.79 |
| 7255 | 2014.05.13 23:49 | sell | 2419 | 100.00 | 1.02040 | 0.00000 | 0.00000 | ||
| 7256 | 2014.05.13 23:49 | modify | 2419 | 100.00 | 1.02040 | 1.02290 | 1.01980 | ||
| 7257 | 2014.05.14 00:04 | close | 2419 | 100.00 | 1.02022 | 1.02290 | 1.01980 | 1157.58 | 1812224.37 |
| 7258 | 2014.05.14 00:20 | sell | 2420 | 100.00 | 1.02046 | 0.00000 | 0.00000 | ||
| 7259 | 2014.05.14 00:20 | modify | 2420 | 100.00 | 1.02046 | 1.02296 | 1.01986 | ||
| 7260 | 2014.05.14 02:59 | close | 2420 | 100.00 | 1.02092 | 1.02296 | 1.01986 | -3566.31 | 1808658.06 |
| 7261 | 2014.05.14 23:14 | sell | 2421 | 100.00 | 1.02039 | 0.00000 | 0.00000 | ||
| 7262 | 2014.05.14 23:14 | modify | 2421 | 100.00 | 1.02039 | 1.02289 | 1.01979 | ||
| 7263 | 2014.05.15 01:32 | close | 2421 | 100.00 | 1.02071 | 1.02289 | 1.01979 | -3194.71 | 1805463.35 |
| 7264 | 2014.05.15 23:28 | sell | 2422 | 100.00 | 1.01756 | 0.00000 | 0.00000 | ||
| 7265 | 2014.05.15 23:28 | modify | 2422 | 100.00 | 1.01756 | 1.02006 | 1.01696 | ||
| 7266 | 2014.05.16 00:50 | close | 2422 | 100.00 | 1.01762 | 1.02006 | 1.01696 | -703.11 | 1804760.24 |
| 7267 | 2014.05.16 00:57 | sell | 2423 | 100.00 | 1.01805 | 0.00000 | 0.00000 | ||
| 7268 | 2014.05.16 00:57 | modify | 2423 | 100.00 | 1.01805 | 1.02055 | 1.01745 | ||
| 7269 | 2014.05.16 01:04 | close | 2423 | 100.00 | 1.01766 | 1.02055 | 1.01745 | 3023.63 | 1807783.87 |
| 7270 | 2014.05.16 23:00 | buy | 2424 | 100.00 | 1.01645 | 0.00000 | 0.00000 | ||
| 7271 | 2014.05.16 23:00 | modify | 2424 | 100.00 | 1.01645 | 1.01395 | 1.01705 | ||
| 7272 | 2014.05.16 23:37 | close | 2424 | 100.00 | 1.01688 | 1.01395 | 1.01705 | 3334.05 | 1811117.92 |
| 7273 | 2014.05.19 00:00 | sell | 2425 | 100.00 | 1.01785 | 0.00000 | 0.00000 | ||
| 7274 | 2014.05.19 00:00 | modify | 2425 | 100.00 | 1.01785 | 1.02035 | 1.01725 | ||
| 7275 | 2014.05.19 00:32 | t/p | 2425 | 100.00 | 1.01725 | 1.02035 | 1.01725 | 4651.66 | 1815769.58 |
| 7276 | 2014.05.19 23:34 | sell | 2426 | 100.00 | 1.01395 | 0.00000 | 0.00000 | ||
| 7277 | 2014.05.19 23:34 | modify | 2426 | 100.00 | 1.01395 | 1.01645 | 1.01335 | ||
| 7278 | 2014.05.20 00:52 | close | 2426 | 100.00 | 1.01400 | 1.01645 | 1.01335 | -625.57 | 1815144.01 |
| 7279 | 2014.05.20 23:23 | sell | 2427 | 100.00 | 1.00845 | 0.00000 | 0.00000 | ||
| 7280 | 2014.05.20 23:23 | modify | 2427 | 100.00 | 1.00845 | 1.01095 | 1.00785 | ||
| 7281 | 2014.05.20 23:30 | close | 2427 | 100.00 | 1.00816 | 1.01095 | 1.00785 | 2248.27 | 1817392.28 |
| 7282 | 2014.05.20 23:32 | buy | 2428 | 100.00 | 1.00785 | 0.00000 | 0.00000 | ||
| 7283 | 2014.05.20 23:32 | modify | 2428 | 100.00 | 1.00785 | 1.00535 | 1.00845 | ||
| 7284 | 2014.05.21 00:42 | close | 2428 | 100.00 | 1.00776 | 1.00535 | 1.00845 | -677.80 | 1816714.48 |
| 7285 | 2014.05.21 23:01 | sell | 2429 | 100.00 | 1.00841 | 0.00000 | 0.00000 | ||
| 7286 | 2014.05.21 23:01 | modify | 2429 | 100.00 | 1.00841 | 1.01091 | 1.00781 | ||
| 7287 | 2014.05.22 00:41 | close | 2429 | 100.00 | 1.00928 | 1.01091 | 1.00781 | -7458.60 | 1809255.88 |
| 7288 | 2014.05.23 00:00 | sell | 2430 | 100.00 | 1.00491 | 0.00000 | 0.00000 | ||
| 7289 | 2014.05.23 00:00 | modify | 2430 | 100.00 | 1.00491 | 1.00741 | 1.00431 | ||
| 7290 | 2014.05.23 00:47 | close | 2430 | 100.00 | 1.00469 | 1.00741 | 1.00431 | 1705.59 | 1810961.47 |
| 7291 | 2014.05.23 23:59 | buy | 2431 | 100.00 | 1.00305 | 0.00000 | 0.00000 | ||
| 7292 | 2014.05.23 23:59 | modify | 2431 | 100.00 | 1.00305 | 1.00055 | 1.00365 | ||
| 7293 | 2014.05.26 00:00 | t/p | 2431 | 100.00 | 1.00365 | 1.00055 | 1.00365 | 4672.12 | 1815633.59 |
| 7294 | 2014.05.26 23:58 | buy | 2432 | 100.00 | 1.00310 | 0.00000 | 0.00000 | ||
| 7295 | 2014.05.26 23:58 | modify | 2432 | 100.00 | 1.00310 | 1.00060 | 1.00370 | ||
| 7296 | 2014.05.27 00:06 | close | 2432 | 100.00 | 1.00336 | 1.00060 | 1.00370 | 2035.91 | 1817669.50 |
| 7297 | 2014.05.27 23:58 | sell | 2433 | 100.00 | 1.00554 | 0.00000 | 0.00000 | ||
| 7298 | 2014.05.27 23:58 | modify | 2433 | 100.00 | 1.00554 | 1.00804 | 1.00494 | ||
| 7299 | 2014.05.27 23:58 | close | 2433 | 100.00 | 1.00529 | 1.00804 | 1.00494 | 1938.15 | 1819607.65 |
| 7300 | 2014.05.28 00:11 | buy | 2434 | 100.00 | 1.00505 | 0.00000 | 0.00000 | ||
| 7301 | 2014.05.28 00:11 | modify | 2434 | 100.00 | 1.00505 | 1.00255 | 1.00565 | ||
| 7302 | 2014.05.28 00:20 | close | 2434 | 100.00 | 1.00527 | 1.00255 | 1.00565 | 1705.76 | 1821313.41 |
| 7303 | 2014.05.28 00:33 | sell | 2435 | 100.00 | 1.00548 | 0.00000 | 0.00000 | ||
| 7304 | 2014.05.28 00:33 | modify | 2435 | 100.00 | 1.00548 | 1.00798 | 1.00488 | ||
| 7305 | 2014.05.28 00:58 | close | 2435 | 100.00 | 1.00527 | 1.00798 | 1.00488 | 1628.04 | 1822941.45 |
| 7306 | 2014.05.28 23:11 | sell | 2436 | 100.00 | 1.00393 | 0.00000 | 0.00000 | ||
| 7307 | 2014.05.28 23:11 | modify | 2436 | 100.00 | 1.00393 | 1.00643 | 1.00333 | ||
| 7308 | 2014.05.29 00:05 | close | 2436 | 100.00 | 1.00403 | 1.00643 | 1.00333 | -1489.05 | 1821452.40 |
| 7309 | 2014.05.29 23:00 | sell | 2437 | 100.00 | 1.00769 | 0.00000 | 0.00000 | ||
| 7310 | 2014.05.29 23:00 | modify | 2437 | 100.00 | 1.00769 | 1.01019 | 1.00709 | ||
| 7311 | 2014.05.30 00:42 | close | 2437 | 100.00 | 1.00817 | 1.01019 | 1.00709 | -3959.17 | 1817493.23 |
| 7312 | 2014.05.30 23:09 | sell | 2438 | 100.00 | 1.00896 | 0.00000 | 0.00000 | ||
| 7313 | 2014.05.30 23:09 | modify | 2438 | 100.00 | 1.00896 | 1.01146 | 1.00836 | ||
| 7314 | 2014.06.02 00:12 | close | 2438 | 100.00 | 1.00898 | 1.01146 | 1.00836 | -392.98 | 1817100.25 |
| 7315 | 2014.06.03 23:02 | sell | 2439 | 100.00 | 1.01025 | 0.00000 | 0.00000 | ||
| 7316 | 2014.06.03 23:02 | modify | 2439 | 100.00 | 1.01025 | 1.01275 | 1.00965 | ||
| 7317 | 2014.06.04 01:38 | close | 2439 | 100.00 | 1.01049 | 1.01275 | 1.00965 | -2098.54 | 1815001.71 |
| 7318 | 2014.06.04 23:00 | sell | 2440 | 100.00 | 1.01463 | 0.00000 | 0.00000 | ||
| 7319 | 2014.06.04 23:00 | modify | 2440 | 100.00 | 1.01463 | 1.01713 | 1.01403 | ||
| 7320 | 2014.06.05 00:42 | close | 2440 | 100.00 | 1.01477 | 1.01713 | 1.01403 | -1799.16 | 1813202.55 |
| 7321 | 2014.06.05 00:53 | sell | 2441 | 100.00 | 1.01492 | 0.00000 | 0.00000 | ||
| 7322 | 2014.06.05 00:53 | modify | 2441 | 100.00 | 1.01492 | 1.01742 | 1.01432 | ||
| 7323 | 2014.06.05 01:11 | close | 2441 | 100.00 | 1.01477 | 1.01742 | 1.01432 | 1162.89 | 1814365.44 |
| 7324 | 2014.06.05 23:27 | sell | 2442 | 100.00 | 1.02018 | 0.00000 | 0.00000 | ||
| 7325 | 2014.06.05 23:27 | modify | 2442 | 100.00 | 1.02018 | 1.02268 | 1.01958 | ||
| 7326 | 2014.06.05 23:43 | close | 2442 | 100.00 | 1.01995 | 1.02268 | 1.01958 | 1783.10 | 1816148.54 |
| 7327 | 2014.06.05 23:56 | sell | 2443 | 100.00 | 1.02020 | 0.00000 | 0.00000 | ||
| 7328 | 2014.06.05 23:56 | modify | 2443 | 100.00 | 1.02020 | 1.02270 | 1.01960 | ||
| 7329 | 2014.06.06 00:01 | close | 2443 | 100.00 | 1.01995 | 1.02270 | 1.01960 | 1700.22 | 1817848.76 |
| 7330 | 2014.06.09 23:00 | sell | 2444 | 100.00 | 1.02004 | 0.00000 | 0.00000 | ||
| 7331 | 2014.06.09 23:00 | modify | 2444 | 100.00 | 1.02004 | 1.02254 | 1.01944 | ||
| 7332 | 2014.06.10 00:11 | close | 2444 | 100.00 | 1.01985 | 1.02254 | 1.01944 | 1235.06 | 1819083.82 |
| 7333 | 2014.06.10 23:16 | sell | 2445 | 100.00 | 1.02209 | 0.00000 | 0.00000 | ||
| 7334 | 2014.06.10 23:16 | modify | 2445 | 100.00 | 1.02209 | 1.02459 | 1.02149 | ||
| 7335 | 2014.06.10 23:46 | close | 2445 | 100.00 | 1.02188 | 1.02459 | 1.02149 | 1627.98 | 1820711.80 |
| 7336 | 2014.06.11 23:53 | sell | 2446 | 100.00 | 1.01947 | 0.00000 | 0.00000 | ||
| 7337 | 2014.06.11 23:53 | modify | 2446 | 100.00 | 1.01947 | 1.02197 | 1.01887 | ||
| 7338 | 2014.06.12 00:05 | s/l | 2446 | 100.00 | 1.02197 | 1.02197 | 1.01887 | -20094.39 | 1800617.41 |
| 7339 | 2014.06.12 00:05 | sell | 2447 | 100.00 | 1.02183 | 0.00000 | 0.00000 | ||
| 7340 | 2014.06.12 00:05 | modify | 2447 | 100.00 | 1.02183 | 1.02433 | 1.02123 | ||
| 7341 | 2014.06.12 00:05 | t/p | 2447 | 100.00 | 1.02123 | 1.02433 | 1.02123 | 4651.34 | 1805268.75 |
| 7342 | 2014.06.12 00:05 | sell | 2448 | 100.00 | 1.02102 | 0.00000 | 0.00000 | ||
| 7343 | 2014.06.12 00:05 | modify | 2448 | 100.00 | 1.02102 | 1.02352 | 1.02042 | ||
| 7344 | 2014.06.12 00:07 | t/p | 2448 | 100.00 | 1.02042 | 1.02352 | 1.02042 | 4651.34 | 1809920.09 |
| 7345 | 2014.06.12 00:08 | sell | 2449 | 100.00 | 1.02048 | 0.00000 | 0.00000 | ||
| 7346 | 2014.06.12 00:08 | modify | 2449 | 100.00 | 1.02048 | 1.02298 | 1.01988 | ||
| 7347 | 2014.06.12 00:21 | t/p | 2449 | 100.00 | 1.01988 | 1.02298 | 1.01988 | 4651.34 | 1814571.43 |
| 7348 | 2014.06.12 23:00 | sell | 2450 | 100.00 | 1.02301 | 0.00000 | 0.00000 | ||
| 7349 | 2014.06.12 23:00 | modify | 2450 | 100.00 | 1.02301 | 1.02551 | 1.02241 | ||
| 7350 | 2014.06.12 23:17 | close | 2450 | 100.00 | 1.02272 | 1.02551 | 1.02241 | 2248.20 | 1816819.63 |
| 7351 | 2014.06.12 23:26 | sell | 2451 | 100.00 | 1.02298 | 0.00000 | 0.00000 | ||
| 7352 | 2014.06.12 23:26 | modify | 2451 | 100.00 | 1.02298 | 1.02548 | 1.02238 | ||
| 7353 | 2014.06.12 23:29 | close | 2451 | 100.00 | 1.02270 | 1.02548 | 1.02238 | 2170.68 | 1818990.31 |
| 7354 | 2014.06.12 23:35 | sell | 2452 | 100.00 | 1.02299 | 0.00000 | 0.00000 | ||
| 7355 | 2014.06.12 23:35 | modify | 2452 | 100.00 | 1.02299 | 1.02549 | 1.02239 | ||
| 7356 | 2014.06.13 00:03 | close | 2452 | 100.00 | 1.02278 | 1.02549 | 1.02239 | 1390.08 | 1820380.39 |
| 7357 | 2014.06.13 23:00 | sell | 2453 | 100.00 | 1.02059 | 0.00000 | 0.00000 | ||
| 7358 | 2014.06.13 23:00 | modify | 2453 | 100.00 | 1.02059 | 1.02309 | 1.01999 | ||
| 7359 | 2014.06.13 23:27 | close | 2453 | 100.00 | 1.02024 | 1.02309 | 1.01999 | 2713.35 | 1823093.74 |
| 7360 | 2014.06.16 00:01 | buy | 2454 | 100.00 | 1.01982 | 0.00000 | 0.00000 | ||
| 7361 | 2014.06.16 00:01 | modify | 2454 | 100.00 | 1.01982 | 1.01732 | 1.02042 | ||
| 7362 | 2014.06.16 00:09 | close | 2454 | 100.00 | 1.02025 | 1.01732 | 1.02042 | 3333.85 | 1826427.59 |
| 7363 | 2014.06.16 00:31 | sell | 2455 | 100.00 | 1.02054 | 0.00000 | 0.00000 | ||
| 7364 | 2014.06.16 00:31 | modify | 2455 | 100.00 | 1.02054 | 1.02304 | 1.01994 | ||
| 7365 | 2014.06.16 01:07 | close | 2455 | 100.00 | 1.02016 | 1.02304 | 1.01994 | 2945.92 | 1829373.51 |
| 7366 | 2014.06.18 00:01 | buy | 2456 | 100.00 | 1.01358 | 0.00000 | 0.00000 | ||
| 7367 | 2014.06.18 00:01 | modify | 2456 | 100.00 | 1.01358 | 1.01108 | 1.01418 | ||
| 7368 | 2014.06.18 00:07 | close | 2456 | 100.00 | 1.01399 | 1.01108 | 1.01418 | 3178.79 | 1832552.30 |
| 7369 | 2014.06.18 00:27 | buy | 2457 | 100.00 | 1.01356 | 0.00000 | 0.00000 | ||
| 7370 | 2014.06.18 00:27 | modify | 2457 | 100.00 | 1.01356 | 1.01106 | 1.01416 | ||
| 7371 | 2014.06.18 01:05 | close | 2457 | 100.00 | 1.01375 | 1.01106 | 1.01416 | 1473.10 | 1834025.40 |
| 7372 | 2014.06.19 23:42 | sell | 2458 | 100.00 | 1.01721 | 0.00000 | 0.00000 | ||
| 7373 | 2014.06.19 23:42 | modify | 2458 | 100.00 | 1.01721 | 1.01971 | 1.01661 | ||
| 7374 | 2014.06.19 23:56 | close | 2458 | 100.00 | 1.01695 | 1.01971 | 1.01661 | 2015.62 | 1836041.02 |
| 7375 | 2014.06.19 23:59 | buy | 2459 | 100.00 | 1.01666 | 0.00000 | 0.00000 | ||
| 7376 | 2014.06.19 23:59 | modify | 2459 | 100.00 | 1.01666 | 1.01416 | 1.01726 | ||
| 7377 | 2014.06.20 00:01 | close | 2459 | 100.00 | 1.01702 | 1.01416 | 1.01726 | 2811.15 | 1838852.17 |
| 7378 | 2014.06.20 00:10 | sell | 2460 | 100.00 | 1.01730 | 0.00000 | 0.00000 | ||
| 7379 | 2014.06.20 00:10 | modify | 2460 | 100.00 | 1.01730 | 1.01980 | 1.01670 | ||
| 7380 | 2014.06.20 00:17 | close | 2460 | 100.00 | 1.01694 | 1.01980 | 1.01670 | 2790.85 | 1841643.02 |
| 7381 | 2014.06.20 00:44 | buy | 2461 | 100.00 | 1.01661 | 0.00000 | 0.00000 | ||
| 7382 | 2014.06.20 00:44 | modify | 2461 | 100.00 | 1.01661 | 1.01411 | 1.01721 | ||
| 7383 | 2014.06.20 01:28 | close | 2461 | 100.00 | 1.01673 | 1.01411 | 1.01721 | 930.37 | 1842573.39 |
| 7384 | 2014.06.20 23:13 | sell | 2462 | 100.00 | 1.00916 | 0.00000 | 0.00000 | ||
| 7385 | 2014.06.20 23:13 | modify | 2462 | 100.00 | 1.00916 | 1.01166 | 1.00856 | ||
| 7386 | 2014.06.23 00:00 | t/p | 2462 | 100.00 | 1.00856 | 1.01166 | 1.00856 | 4413.45 | 1846986.84 |
| 7387 | 2014.06.23 00:00 | buy | 2463 | 100.00 | 1.00856 | 0.00000 | 0.00000 | ||
| 7388 | 2014.06.23 00:00 | modify | 2463 | 100.00 | 1.00856 | 1.00606 | 1.00916 | ||
| 7389 | 2014.06.23 01:04 | close | 2463 | 100.00 | 1.00870 | 1.00606 | 1.00916 | 1085.44 | 1848072.28 |
| 7390 | 2014.06.23 23:19 | sell | 2464 | 100.00 | 1.01004 | 0.00000 | 0.00000 | ||
| 7391 | 2014.06.23 23:19 | modify | 2464 | 100.00 | 1.01004 | 1.01254 | 1.00944 | ||
| 7392 | 2014.06.24 02:51 | close | 2464 | 100.00 | 1.01103 | 1.01254 | 1.00944 | -7912.71 | 1840159.57 |
| 7393 | 2014.06.24 23:23 | buy | 2465 | 100.00 | 1.00666 | 0.00000 | 0.00000 | ||
| 7394 | 2014.06.24 23:23 | modify | 2465 | 100.00 | 1.00666 | 1.00416 | 1.00726 | ||
| 7395 | 2014.06.25 00:51 | close | 2465 | 100.00 | 1.00633 | 1.00416 | 1.00726 | -2538.49 | 1837621.08 |
| 7396 | 2014.06.25 23:27 | sell | 2466 | 100.00 | 1.00781 | 0.00000 | 0.00000 | ||
| 7397 | 2014.06.25 23:27 | modify | 2466 | 100.00 | 1.00781 | 1.01031 | 1.00721 | ||
| 7398 | 2014.06.26 00:55 | close | 2466 | 100.00 | 1.00791 | 1.01031 | 1.00721 | -1489.02 | 1836132.06 |
| 7399 | 2014.06.30 00:13 | buy | 2467 | 100.00 | 1.00420 | 0.00000 | 0.00000 | ||
| 7400 | 2014.06.30 00:13 | modify | 2467 | 100.00 | 1.00420 | 1.00170 | 1.00480 | ||
| 7401 | 2014.06.30 00:47 | close | 2467 | 100.00 | 1.00448 | 1.00170 | 1.00480 | 2170.86 | 1838302.92 |
| 7402 | 2014.06.30 23:06 | sell | 2468 | 100.00 | 1.00589 | 0.00000 | 0.00000 | ||
| 7403 | 2014.06.30 23:06 | modify | 2468 | 100.00 | 1.00589 | 1.00839 | 1.00529 | ||
| 7404 | 2014.07.01 01:00 | close | 2468 | 100.00 | 1.00597 | 1.00839 | 1.00529 | -858.11 | 1837444.81 |
| 7405 | 2014.07.02 23:43 | sell | 2469 | 100.00 | 1.00693 | 0.00000 | 0.00000 | ||
| 7406 | 2014.07.02 23:43 | modify | 2469 | 100.00 | 1.00693 | 1.00943 | 1.00633 | ||
| 7407 | 2014.07.03 01:17 | close | 2469 | 100.00 | 1.00685 | 1.00943 | 1.00633 | -93.60 | 1837351.21 |
| 7408 | 2014.07.04 00:40 | sell | 2470 | 100.00 | 0.99418 | 0.00000 | 0.00000 | ||
| 7409 | 2014.07.04 00:40 | modify | 2470 | 100.00 | 0.99418 | 0.99668 | 0.99358 | ||
| 7410 | 2014.07.04 03:00 | close | 2470 | 100.00 | 0.99419 | 0.99668 | 0.99358 | -77.52 | 1837273.69 |
| 7411 | 2014.07.04 23:35 | buy | 2471 | 100.00 | 0.99730 | 0.00000 | 0.00000 | ||
| 7412 | 2014.07.04 23:35 | modify | 2471 | 100.00 | 0.99730 | 0.99480 | 0.99790 | ||
| 7413 | 2014.07.04 23:53 | close | 2471 | 100.00 | 0.99755 | 0.99480 | 0.99790 | 1938.30 | 1839211.99 |
| 7414 | 2014.07.07 00:00 | buy | 2472 | 100.00 | 0.99656 | 0.00000 | 0.00000 | ||
| 7415 | 2014.07.07 00:00 | modify | 2472 | 100.00 | 0.99656 | 0.99406 | 0.99716 | ||
| 7416 | 2014.07.07 00:09 | t/p | 2472 | 100.00 | 0.99716 | 0.99406 | 0.99716 | 4651.92 | 1843863.91 |
| 7417 | 2014.07.07 23:36 | sell | 2473 | 100.00 | 1.00093 | 0.00000 | 0.00000 | ||
| 7418 | 2014.07.07 23:36 | modify | 2473 | 100.00 | 1.00093 | 1.00343 | 1.00033 | ||
| 7419 | 2014.07.08 00:21 | close | 2473 | 100.00 | 1.00065 | 1.00343 | 1.00033 | 1932.76 | 1845796.67 |
| 7420 | 2014.07.09 00:28 | sell | 2474 | 100.00 | 1.00366 | 0.00000 | 0.00000 | ||
| 7421 | 2014.07.09 00:28 | modify | 2474 | 100.00 | 1.00366 | 1.00616 | 1.00306 | ||
| 7422 | 2014.07.09 00:57 | close | 2474 | 100.00 | 1.00348 | 1.00616 | 1.00306 | 1395.46 | 1847192.13 |
| 7423 | 2014.07.10 23:29 | sell | 2475 | 100.00 | 1.00052 | 0.00000 | 0.00000 | ||
| 7424 | 2014.07.10 23:29 | modify | 2475 | 100.00 | 1.00052 | 1.00302 | 0.99992 | ||
| 7425 | 2014.07.11 00:13 | close | 2475 | 100.00 | 1.00025 | 1.00302 | 0.99992 | 1855.26 | 1849047.39 |
| 7426 | 2014.07.11 23:59 | sell | 2476 | 100.00 | 1.00785 | 0.00000 | 0.00000 | ||
| 7427 | 2014.07.11 23:59 | modify | 2476 | 100.00 | 1.00785 | 1.01035 | 1.00725 | ||
| 7428 | 2014.07.14 00:00 | t/p | 2476 | 100.00 | 1.00725 | 1.01035 | 1.00725 | 4413.48 | 1853460.87 |
| 7429 | 2014.07.14 00:00 | buy | 2477 | 100.00 | 1.00680 | 0.00000 | 0.00000 | ||
| 7430 | 2014.07.14 00:00 | modify | 2477 | 100.00 | 1.00680 | 1.00430 | 1.00740 | ||
| 7431 | 2014.07.14 01:36 | close | 2477 | 100.00 | 1.00673 | 1.00430 | 1.00740 | -542.72 | 1852918.15 |
| 7432 | 2014.07.16 23:02 | sell | 2478 | 100.00 | 1.00647 | 0.00000 | 0.00000 | ||
| 7433 | 2014.07.16 23:02 | modify | 2478 | 100.00 | 1.00647 | 1.00897 | 1.00587 | ||
| 7434 | 2014.07.16 23:59 | close | 2478 | 100.00 | 1.00632 | 1.00897 | 1.00587 | 1162.83 | 1854080.98 |
| 7435 | 2014.07.17 00:09 | buy | 2479 | 100.00 | 1.00598 | 0.00000 | 0.00000 | ||
| 7436 | 2014.07.17 00:09 | modify | 2479 | 100.00 | 1.00598 | 1.00348 | 1.00658 | ||
| 7437 | 2014.07.17 00:13 | close | 2479 | 100.00 | 1.00636 | 1.00348 | 1.00658 | 2946.13 | 1857027.11 |
| 7438 | 2014.07.18 00:27 | buy | 2480 | 100.00 | 1.00514 | 0.00000 | 0.00000 | ||
| 7439 | 2014.07.18 00:27 | modify | 2480 | 100.00 | 1.00514 | 1.00264 | 1.00574 | ||
| 7440 | 2014.07.18 01:01 | close | 2480 | 100.00 | 1.00570 | 1.00264 | 1.00574 | 4341.62 | 1861368.73 |
| 7441 | 2014.07.18 23:33 | sell | 2481 | 100.00 | 1.00845 | 0.00000 | 0.00000 | ||
| 7442 | 2014.07.18 23:33 | modify | 2481 | 100.00 | 1.00845 | 1.01095 | 1.00785 | ||
| 7443 | 2014.07.18 23:53 | close | 2481 | 100.00 | 1.00825 | 1.01095 | 1.00785 | 1550.48 | 1862919.21 |
| 7444 | 2014.07.18 23:57 | sell | 2482 | 100.00 | 1.00845 | 0.00000 | 0.00000 | ||
| 7445 | 2014.07.18 23:57 | modify | 2482 | 100.00 | 1.00845 | 1.01095 | 1.00785 | ||
| 7446 | 2014.07.18 23:58 | close | 2482 | 100.00 | 1.00824 | 1.01095 | 1.00785 | 1628.00 | 1864547.21 |
| 7447 | 2014.07.18 23:59 | buy | 2483 | 100.00 | 1.00808 | 0.00000 | 0.00000 | ||
| 7448 | 2014.07.18 23:59 | modify | 2483 | 100.00 | 1.00808 | 1.00558 | 1.00868 | ||
| 7449 | 2014.07.21 00:06 | close | 2483 | 100.00 | 1.00825 | 1.00558 | 1.00868 | 1338.06 | 1865885.27 |
| 7450 | 2014.07.21 00:35 | sell | 2484 | 100.00 | 1.00854 | 0.00000 | 0.00000 | ||
| 7451 | 2014.07.21 00:35 | modify | 2484 | 100.00 | 1.00854 | 1.01104 | 1.00794 | ||
| 7452 | 2014.07.21 02:33 | close | 2484 | 100.00 | 1.00867 | 1.01104 | 1.00794 | -1007.80 | 1864877.47 |
| 7453 | 2014.07.22 23:00 | sell | 2485 | 100.00 | 1.00835 | 0.00000 | 0.00000 | ||
| 7454 | 2014.07.22 23:00 | modify | 2485 | 100.00 | 1.00835 | 1.01085 | 1.00775 | ||
| 7455 | 2014.07.23 00:07 | close | 2485 | 100.00 | 1.00826 | 1.01085 | 1.00775 | 459.78 | 1865337.25 |
| 7456 | 2014.07.23 00:27 | sell | 2486 | 100.00 | 1.00849 | 0.00000 | 0.00000 | ||
| 7457 | 2014.07.23 00:27 | modify | 2486 | 100.00 | 1.00849 | 1.01099 | 1.00789 | ||
| 7458 | 2014.07.23 01:35 | close | 2486 | 100.00 | 1.00838 | 1.01099 | 1.00789 | 852.75 | 1866190.00 |
| 7459 | 2014.07.23 23:00 | sell | 2487 | 100.00 | 1.01448 | 0.00000 | 0.00000 | ||
| 7460 | 2014.07.23 23:00 | modify | 2487 | 100.00 | 1.01448 | 1.01698 | 1.01388 | ||
| 7461 | 2014.07.23 23:23 | close | 2487 | 100.00 | 1.01406 | 1.01698 | 1.01388 | 3255.97 | 1869445.97 |
| 7462 | 2014.07.23 23:46 | sell | 2488 | 100.00 | 1.01445 | 0.00000 | 0.00000 | ||
| 7463 | 2014.07.23 23:46 | modify | 2488 | 100.00 | 1.01445 | 1.01695 | 1.01385 | ||
| 7464 | 2014.07.24 00:00 | close | 2488 | 100.00 | 1.01413 | 1.01695 | 1.01385 | 1766.94 | 1871212.91 |
| 7465 | 2014.07.24 00:00 | buy | 2489 | 100.00 | 1.01378 | 0.00000 | 0.00000 | ||
| 7466 | 2014.07.24 00:00 | modify | 2489 | 100.00 | 1.01378 | 1.01128 | 1.01438 | ||
| 7467 | 2014.07.24 00:01 | close | 2489 | 100.00 | 1.01415 | 1.01128 | 1.01438 | 2868.64 | 1874081.55 |
| 7468 | 2014.07.24 00:02 | buy | 2490 | 100.00 | 1.01377 | 0.00000 | 0.00000 | ||
| 7469 | 2014.07.24 00:02 | modify | 2490 | 100.00 | 1.01377 | 1.01127 | 1.01437 | ||
| 7470 | 2014.07.24 01:50 | close | 2490 | 100.00 | 1.01264 | 1.01127 | 1.01437 | -8761.05 | 1865320.50 |
| 7471 | 2014.07.24 23:00 | sell | 2491 | 100.00 | 1.01188 | 0.00000 | 0.00000 | ||
| 7472 | 2014.07.24 23:00 | modify | 2491 | 100.00 | 1.01188 | 1.01438 | 1.01128 | ||
| 7473 | 2014.07.24 23:59 | close | 2491 | 100.00 | 1.01176 | 1.01438 | 1.01128 | 930.29 | 1866250.79 |
| 7474 | 2014.07.25 00:00 | buy | 2492 | 100.00 | 1.01151 | 0.00000 | 0.00000 | ||
| 7475 | 2014.07.25 00:00 | modify | 2492 | 100.00 | 1.01151 | 1.00901 | 1.01211 | ||
| 7476 | 2014.07.25 00:16 | close | 2492 | 100.00 | 1.01174 | 1.00901 | 1.01211 | 1783.23 | 1868034.02 |
| 7477 | 2014.07.25 23:24 | sell | 2493 | 100.00 | 1.01616 | 0.00000 | 0.00000 | ||
| 7478 | 2014.07.25 23:24 | modify | 2493 | 100.00 | 1.01616 | 1.01866 | 1.01556 | ||
| 7479 | 2014.07.25 23:59 | close | 2493 | 100.00 | 1.01586 | 1.01866 | 1.01556 | 2325.72 | 1870359.74 |
| 7480 | 2014.07.25 23:59 | buy | 2494 | 100.00 | 1.01564 | 0.00000 | 0.00000 | ||
| 7481 | 2014.07.25 23:59 | modify | 2494 | 100.00 | 1.01564 | 1.01314 | 1.01624 | ||
| 7482 | 2014.07.28 00:00 | close | 2494 | 100.00 | 1.01608 | 1.01314 | 1.01624 | 3431.40 | 1873791.14 |
| 7483 | 2014.07.29 00:02 | buy | 2495 | 100.00 | 1.01542 | 0.00000 | 0.00000 | ||
| 7484 | 2014.07.29 00:02 | modify | 2495 | 100.00 | 1.01542 | 1.01292 | 1.01602 | ||
| 7485 | 2014.07.29 00:56 | close | 2495 | 100.00 | 1.01550 | 1.01292 | 1.01602 | 620.25 | 1874411.39 |
| 7486 | 2014.07.29 23:00 | sell | 2496 | 100.00 | 1.01849 | 0.00000 | 0.00000 | ||
| 7487 | 2014.07.29 23:00 | modify | 2496 | 100.00 | 1.01849 | 1.02099 | 1.01789 | ||
| 7488 | 2014.07.29 23:35 | close | 2496 | 100.00 | 1.01825 | 1.02099 | 1.01789 | 1860.58 | 1876271.97 |
| 7489 | 2014.07.30 23:25 | sell | 2497 | 100.00 | 1.01662 | 0.00000 | 0.00000 | ||
| 7490 | 2014.07.30 23:25 | modify | 2497 | 100.00 | 1.01662 | 1.01912 | 1.01602 | ||
| 7491 | 2014.07.31 01:00 | close | 2497 | 100.00 | 1.01685 | 1.01912 | 1.01602 | -2496.85 | 1873775.12 |
| 7492 | 2014.07.31 23:37 | sell | 2498 | 100.00 | 1.01309 | 0.00000 | 0.00000 | ||
| 7493 | 2014.07.31 23:37 | modify | 2498 | 100.00 | 1.01309 | 1.01559 | 1.01249 | ||
| 7494 | 2014.08.01 03:57 | s/l | 2498 | 100.00 | 1.01559 | 1.01559 | 1.01249 | -19618.68 | 1854156.44 |
| 7495 | 2014.08.01 23:54 | sell | 2499 | 100.00 | 1.01720 | 0.00000 | 0.00000 | ||
| 7496 | 2014.08.01 23:54 | modify | 2499 | 100.00 | 1.01720 | 1.01970 | 1.01660 | ||
| 7497 | 2014.08.01 23:59 | close | 2499 | 100.00 | 1.01671 | 1.01970 | 1.01660 | 3798.69 | 1857955.13 |
| 7498 | 2014.08.05 00:28 | sell | 2500 | 100.00 | 1.01793 | 0.00000 | 0.00000 | ||
| 7499 | 2014.08.05 00:28 | modify | 2500 | 100.00 | 1.01793 | 1.02043 | 1.01733 | ||
| 7500 | 2014.08.05 01:22 | close | 2500 | 100.00 | 1.01762 | 1.02043 | 1.01733 | 2403.25 | 1860358.38 |
| 7501 | 2014.08.05 23:00 | sell | 2501 | 100.00 | 1.01972 | 0.00000 | 0.00000 | ||
| 7502 | 2014.08.05 23:00 | modify | 2501 | 100.00 | 1.01972 | 1.02222 | 1.01912 | ||
| 7503 | 2014.08.06 00:22 | close | 2501 | 100.00 | 1.01962 | 1.02222 | 1.01912 | 537.31 | 1860895.69 |
| 7504 | 2014.08.06 00:43 | sell | 2502 | 100.00 | 1.01982 | 0.00000 | 0.00000 | ||
| 7505 | 2014.08.06 00:43 | modify | 2502 | 100.00 | 1.01982 | 1.02232 | 1.01922 | ||
| 7506 | 2014.08.06 01:22 | close | 2502 | 100.00 | 1.01957 | 1.02232 | 1.01922 | 1938.10 | 1862833.79 |
| 7507 | 2014.08.06 23:53 | sell | 2503 | 100.00 | 1.02094 | 0.00000 | 0.00000 | ||
| 7508 | 2014.08.06 23:53 | modify | 2503 | 100.00 | 1.02094 | 1.02344 | 1.02034 | ||
| 7509 | 2014.08.07 00:56 | close | 2503 | 100.00 | 1.02063 | 1.02344 | 1.02034 | 1689.46 | 1864523.25 |
| 7510 | 2014.08.08 00:19 | buy | 2504 | 100.00 | 1.01243 | 0.00000 | 0.00000 | ||
| 7511 | 2014.08.08 00:19 | modify | 2504 | 100.00 | 1.01243 | 1.00993 | 1.01303 | ||
| 7512 | 2014.08.08 01:05 | close | 2504 | 100.00 | 1.01260 | 1.00993 | 1.01303 | 1318.04 | 1865841.29 |
| 7513 | 2014.08.08 23:55 | sell | 2505 | 100.00 | 1.01772 | 0.00000 | 0.00000 | ||
| 7514 | 2014.08.08 23:55 | modify | 2505 | 100.00 | 1.01772 | 1.02022 | 1.01712 | ||
| 7515 | 2014.08.11 00:00 | close | 2505 | 100.00 | 1.01743 | 1.02022 | 1.01712 | 2010.27 | 1867851.56 |
| 7516 | 2014.08.11 00:11 | sell | 2506 | 100.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 7517 | 2014.08.11 00:11 | modify | 2506 | 100.00 | 1.01771 | 1.02021 | 1.01711 | ||
| 7518 | 2014.08.11 01:08 | close | 2506 | 100.00 | 1.01744 | 1.02021 | 1.01711 | 2093.15 | 1869944.71 |
| 7519 | 2014.08.12 00:21 | sell | 2507 | 100.00 | 1.01181 | 0.00000 | 0.00000 | ||
| 7520 | 2014.08.12 00:21 | modify | 2507 | 100.00 | 1.01181 | 1.01431 | 1.01121 | ||
| 7521 | 2014.08.12 02:24 | close | 2507 | 100.00 | 1.01189 | 1.01431 | 1.01121 | -620.19 | 1869324.52 |
| 7522 | 2014.08.12 23:49 | buy | 2508 | 100.00 | 1.01235 | 0.00000 | 0.00000 | ||
| 7523 | 2014.08.12 23:49 | modify | 2508 | 100.00 | 1.01235 | 1.00985 | 1.01295 | ||
| 7524 | 2014.08.13 01:05 | close | 2508 | 100.00 | 1.01219 | 1.00985 | 1.01295 | -1220.48 | 1868104.04 |
| 7525 | 2014.08.13 23:29 | sell | 2509 | 100.00 | 1.01593 | 0.00000 | 0.00000 | ||
| 7526 | 2014.08.13 23:29 | modify | 2509 | 100.00 | 1.01593 | 1.01843 | 1.01533 | ||
| 7527 | 2014.08.13 23:55 | close | 2509 | 100.00 | 1.01556 | 1.01843 | 1.01533 | 2868.40 | 1870972.44 |
| 7528 | 2014.08.14 23:00 | sell | 2510 | 100.00 | 1.01599 | 0.00000 | 0.00000 | ||
| 7529 | 2014.08.14 23:00 | modify | 2510 | 100.00 | 1.01599 | 1.01849 | 1.01539 | ||
| 7530 | 2014.08.14 23:35 | close | 2510 | 100.00 | 1.01590 | 1.01849 | 1.01539 | 697.72 | 1871670.16 |
| 7531 | 2014.08.15 23:15 | sell | 2511 | 100.00 | 1.01542 | 0.00000 | 0.00000 | ||
| 7532 | 2014.08.15 23:15 | modify | 2511 | 100.00 | 1.01542 | 1.01792 | 1.01482 | ||
| 7533 | 2014.08.15 23:59 | close | 2511 | 100.00 | 1.01517 | 1.01792 | 1.01482 | 1938.10 | 1873608.26 |
| 7534 | 2014.08.18 00:00 | buy | 2512 | 100.00 | 1.01381 | 0.00000 | 0.00000 | ||
| 7535 | 2014.08.18 00:00 | modify | 2512 | 100.00 | 1.01381 | 1.01131 | 1.01441 | ||
| 7536 | 2014.08.18 00:27 | t/p | 2512 | 100.00 | 1.01441 | 1.01131 | 1.01441 | 4651.88 | 1878260.14 |
| 7537 | 2014.08.19 00:06 | sell | 2513 | 100.00 | 1.01510 | 0.00000 | 0.00000 | ||
| 7538 | 2014.08.19 00:06 | modify | 2513 | 100.00 | 1.01510 | 1.01760 | 1.01450 | ||
| 7539 | 2014.08.19 02:22 | close | 2513 | 100.00 | 1.01495 | 1.01760 | 1.01450 | 1162.88 | 1879423.02 |
| 7540 | 2014.08.20 00:03 | buy | 2514 | 100.00 | 1.01758 | 0.00000 | 0.00000 | ||
| 7541 | 2014.08.20 00:03 | modify | 2514 | 100.00 | 1.01758 | 1.01508 | 1.01818 | ||
| 7542 | 2014.08.20 00:23 | close | 2514 | 100.00 | 1.01775 | 1.01508 | 1.01818 | 1318.04 | 1880741.06 |
| 7543 | 2014.08.22 23:30 | sell | 2515 | 100.00 | 1.01958 | 0.00000 | 0.00000 | ||
| 7544 | 2014.08.22 23:30 | modify | 2515 | 100.00 | 1.01958 | 1.02208 | 1.01898 | ||
| 7545 | 2014.08.22 23:59 | close | 2515 | 100.00 | 1.01921 | 1.02208 | 1.01898 | 2868.42 | 1883609.48 |
| 7546 | 2014.08.25 00:00 | sell | 2516 | 100.00 | 1.02003 | 0.00000 | 0.00000 | ||
| 7547 | 2014.08.25 00:00 | modify | 2516 | 100.00 | 1.02003 | 1.02253 | 1.01943 | ||
| 7548 | 2014.08.25 00:18 | t/p | 2516 | 100.00 | 1.01943 | 1.02253 | 1.01943 | 4651.49 | 1888260.97 |
| 7549 | 2014.08.25 00:21 | sell | 2517 | 100.00 | 1.02035 | 0.00000 | 0.00000 | ||
| 7550 | 2014.08.25 00:21 | modify | 2517 | 100.00 | 1.02035 | 1.02285 | 1.01975 | ||
| 7551 | 2014.08.25 00:22 | t/p | 2517 | 100.00 | 1.01975 | 1.02285 | 1.01975 | 4651.49 | 1892912.46 |
| 7552 | 2014.08.25 23:25 | sell | 2518 | 100.00 | 1.02084 | 0.00000 | 0.00000 | ||
| 7553 | 2014.08.25 23:25 | modify | 2518 | 100.00 | 1.02084 | 1.02334 | 1.02024 | ||
| 7554 | 2014.08.26 01:27 | close | 2518 | 100.00 | 1.02099 | 1.02334 | 1.02024 | -1400.81 | 1891511.65 |
| 7555 | 2014.08.26 23:50 | sell | 2519 | 100.00 | 1.01902 | 0.00000 | 0.00000 | ||
| 7556 | 2014.08.26 23:50 | modify | 2519 | 100.00 | 1.01902 | 1.02152 | 1.01842 | ||
| 7557 | 2014.08.27 00:01 | close | 2519 | 100.00 | 1.01877 | 1.02152 | 1.01842 | 1700.19 | 1893211.84 |
| 7558 | 2014.08.27 00:01 | buy | 2520 | 100.00 | 1.01859 | 0.00000 | 0.00000 | ||
| 7559 | 2014.08.27 00:01 | modify | 2520 | 100.00 | 1.01859 | 1.01609 | 1.01919 | ||
| 7560 | 2014.08.27 00:02 | close | 2520 | 100.00 | 1.01881 | 1.01609 | 1.01919 | 1705.71 | 1894917.55 |
| 7561 | 2014.08.27 00:12 | sell | 2521 | 100.00 | 1.01903 | 0.00000 | 0.00000 | ||
| 7562 | 2014.08.27 00:12 | modify | 2521 | 100.00 | 1.01903 | 1.02153 | 1.01843 | ||
| 7563 | 2014.08.27 03:08 | close | 2521 | 100.00 | 1.01980 | 1.02153 | 1.01843 | -5969.41 | 1888948.14 |
| 7564 | 2014.08.28 00:20 | sell | 2522 | 100.00 | 1.01428 | 0.00000 | 0.00000 | ||
| 7565 | 2014.08.28 00:20 | modify | 2522 | 100.00 | 1.01428 | 1.01678 | 1.01368 | ||
| 7566 | 2014.08.28 01:00 | close | 2522 | 100.00 | 1.01390 | 1.01678 | 1.01368 | 2945.94 | 1891894.08 |
| 7567 | 2014.08.28 23:35 | sell | 2523 | 100.00 | 1.01540 | 0.00000 | 0.00000 | ||
| 7568 | 2014.08.28 23:35 | modify | 2523 | 100.00 | 1.01540 | 1.01790 | 1.01480 | ||
| 7569 | 2014.08.29 01:42 | close | 2523 | 100.00 | 1.01599 | 1.01790 | 1.01480 | -4811.86 | 1887082.22 |
| 7570 | 2014.08.29 23:00 | sell | 2524 | 100.00 | 1.01516 | 0.00000 | 0.00000 | ||
| 7571 | 2014.08.29 23:00 | modify | 2524 | 100.00 | 1.01516 | 1.01766 | 1.01456 | ||
| 7572 | 2014.09.01 00:00 | t/p | 2524 | 100.00 | 1.01456 | 1.01766 | 1.01456 | 4413.52 | 1891495.74 |
| 7573 | 2014.09.01 00:00 | buy | 2525 | 100.00 | 1.01381 | 0.00000 | 0.00000 | ||
| 7574 | 2014.09.01 00:00 | modify | 2525 | 100.00 | 1.01381 | 1.01131 | 1.01441 | ||
| 7575 | 2014.09.01 00:43 | t/p | 2525 | 100.00 | 1.01441 | 1.01131 | 1.01441 | 4651.82 | 1896147.56 |
| 7576 | 2014.09.01 23:31 | sell | 2526 | 100.00 | 1.01415 | 0.00000 | 0.00000 | ||
| 7577 | 2014.09.01 23:31 | modify | 2526 | 100.00 | 1.01415 | 1.01665 | 1.01355 | ||
| 7578 | 2014.09.02 01:41 | close | 2526 | 100.00 | 1.01458 | 1.01665 | 1.01355 | -3571.47 | 1892576.09 |
| 7579 | 2014.09.02 23:59 | buy | 2527 | 100.00 | 1.01352 | 0.00000 | 0.00000 | ||
| 7580 | 2014.09.02 23:59 | modify | 2527 | 100.00 | 1.01352 | 1.01102 | 1.01412 | ||
| 7581 | 2014.09.03 00:34 | close | 2527 | 100.00 | 1.01364 | 1.01102 | 1.01412 | 950.40 | 1893526.49 |
| 7582 | 2014.09.03 23:29 | buy | 2528 | 100.00 | 1.01679 | 0.00000 | 0.00000 | ||
| 7583 | 2014.09.03 23:29 | modify | 2528 | 100.00 | 1.01679 | 1.01429 | 1.01739 | ||
| 7584 | 2014.09.03 23:35 | close | 2528 | 100.00 | 1.01707 | 1.01429 | 1.01739 | 2170.90 | 1895697.39 |
| 7585 | 2014.09.03 23:59 | sell | 2529 | 100.00 | 1.01738 | 0.00000 | 0.00000 | ||
| 7586 | 2014.09.03 23:59 | modify | 2529 | 100.00 | 1.01738 | 1.01988 | 1.01678 | ||
| 7587 | 2014.09.04 00:15 | close | 2529 | 100.00 | 1.01711 | 1.01988 | 1.01678 | 1379.36 | 1897076.75 |
| 7588 | 2014.09.04 23:45 | sell | 2530 | 100.00 | 1.01689 | 0.00000 | 0.00000 | ||
| 7589 | 2014.09.04 23:45 | modify | 2530 | 100.00 | 1.01689 | 1.01939 | 1.01629 | ||
| 7590 | 2014.09.04 23:59 | close | 2530 | 100.00 | 1.01661 | 1.01939 | 1.01629 | 2170.68 | 1899247.43 |
| 7591 | 2014.09.05 00:02 | buy | 2531 | 100.00 | 1.01630 | 0.00000 | 0.00000 | ||
| 7592 | 2014.09.05 00:02 | modify | 2531 | 100.00 | 1.01630 | 1.01380 | 1.01690 | ||
| 7593 | 2014.09.05 01:15 | close | 2531 | 100.00 | 1.01624 | 1.01380 | 1.01690 | -465.20 | 1898782.23 |
| 7594 | 2014.09.05 23:33 | sell | 2532 | 100.00 | 1.02037 | 0.00000 | 0.00000 | ||
| 7595 | 2014.09.05 23:33 | modify | 2532 | 100.00 | 1.02037 | 1.02287 | 1.01977 | ||
| 7596 | 2014.09.05 23:59 | close | 2532 | 100.00 | 1.02021 | 1.02287 | 1.01977 | 1240.38 | 1900022.61 |
| 7597 | 2014.09.08 00:00 | buy | 2533 | 100.00 | 1.01882 | 0.00000 | 0.00000 | ||
| 7598 | 2014.09.08 00:00 | modify | 2533 | 100.00 | 1.01882 | 1.01632 | 1.01942 | ||
| 7599 | 2014.09.08 01:16 | close | 2533 | 100.00 | 1.01936 | 1.01632 | 1.01942 | 4186.73 | 1904209.34 |
| 7600 | 2014.09.09 00:28 | sell | 2534 | 100.00 | 1.01842 | 0.00000 | 0.00000 | ||
| 7601 | 2014.09.09 00:28 | modify | 2534 | 100.00 | 1.01842 | 1.02092 | 1.01782 | ||
| 7602 | 2014.09.09 01:34 | close | 2534 | 100.00 | 1.01839 | 1.02092 | 1.01782 | 232.57 | 1904441.91 |
| 7603 | 2014.09.09 23:00 | buy | 2535 | 100.00 | 1.01019 | 0.00000 | 0.00000 | ||
| 7604 | 2014.09.09 23:00 | modify | 2535 | 100.00 | 1.01019 | 1.00769 | 1.01079 | ||
| 7605 | 2014.09.09 23:59 | close | 2535 | 100.00 | 1.01058 | 1.00769 | 1.01079 | 3023.75 | 1907465.66 |
| 7606 | 2014.09.10 00:22 | buy | 2536 | 100.00 | 1.00990 | 0.00000 | 0.00000 | ||
| 7607 | 2014.09.10 00:22 | modify | 2536 | 100.00 | 1.00990 | 1.00740 | 1.01050 | ||
| 7608 | 2014.09.10 00:38 | close | 2536 | 100.00 | 1.01024 | 1.00740 | 1.01050 | 2636.09 | 1910101.75 |
| 7609 | 2014.09.10 00:57 | sell | 2537 | 100.00 | 1.01061 | 0.00000 | 0.00000 | ||
| 7610 | 2014.09.10 00:57 | modify | 2537 | 100.00 | 1.01061 | 1.01311 | 1.01001 | ||
| 7611 | 2014.09.10 02:33 | close | 2537 | 100.00 | 1.01064 | 1.01311 | 1.01001 | -232.57 | 1909869.18 |
| 7612 | 2014.09.10 23:09 | buy | 2538 | 100.00 | 1.00146 | 0.00000 | 0.00000 | ||
| 7613 | 2014.09.10 23:09 | modify | 2538 | 100.00 | 1.00146 | 0.99896 | 1.00206 | ||
| 7614 | 2014.09.10 23:55 | close | 2538 | 100.00 | 1.00167 | 0.99896 | 1.00206 | 1628.17 | 1911497.35 |
| 7615 | 2014.09.11 00:00 | buy | 2539 | 100.00 | 1.00100 | 0.00000 | 0.00000 | ||
| 7616 | 2014.09.11 00:00 | modify | 2539 | 100.00 | 1.00100 | 0.99850 | 1.00160 | ||
| 7617 | 2014.09.11 00:19 | close | 2539 | 100.00 | 1.00136 | 0.99850 | 1.00160 | 2791.16 | 1914288.51 |
| 7618 | 2014.09.11 00:53 | sell | 2540 | 100.00 | 1.00231 | 0.00000 | 0.00000 | ||
| 7619 | 2014.09.11 00:53 | modify | 2540 | 100.00 | 1.00231 | 1.00481 | 1.00171 | ||
| 7620 | 2014.09.11 02:10 | close | 2540 | 100.00 | 1.00244 | 1.00481 | 1.00171 | -1007.82 | 1913280.69 |
| 7621 | 2014.09.12 00:11 | sell | 2541 | 100.00 | 1.00445 | 0.00000 | 0.00000 | ||
| 7622 | 2014.09.12 00:11 | modify | 2541 | 100.00 | 1.00445 | 1.00695 | 1.00385 | ||
| 7623 | 2014.09.12 01:52 | close | 2541 | 100.00 | 1.00462 | 1.00695 | 1.00385 | -1317.92 | 1911962.77 |
| 7624 | 2014.09.12 23:47 | buy | 2542 | 100.00 | 1.00239 | 0.00000 | 0.00000 | ||
| 7625 | 2014.09.12 23:47 | modify | 2542 | 100.00 | 1.00239 | 0.99989 | 1.00299 | ||
| 7626 | 2014.09.15 00:00 | s/l | 2542 | 100.00 | 0.99989 | 0.99989 | 1.00299 | -19363.13 | 1892599.64 |
| 7627 | 2014.09.15 00:00 | buy | 2543 | 100.00 | 0.99849 | 0.00000 | 0.00000 | ||
| 7628 | 2014.09.15 00:00 | modify | 2543 | 100.00 | 0.99849 | 0.99599 | 0.99909 | ||
| 7629 | 2014.09.15 00:13 | t/p | 2543 | 100.00 | 0.99909 | 0.99599 | 0.99909 | 4651.96 | 1897251.60 |
| 7630 | 2014.09.15 23:00 | buy | 2544 | 100.00 | 0.99704 | 0.00000 | 0.00000 | ||
| 7631 | 2014.09.15 23:00 | modify | 2544 | 100.00 | 0.99704 | 0.99454 | 0.99764 | ||
| 7632 | 2014.09.15 23:42 | close | 2544 | 100.00 | 0.99733 | 0.99454 | 0.99764 | 2248.46 | 1899500.06 |
| 7633 | 2014.09.16 00:02 | sell | 2545 | 100.00 | 0.99805 | 0.00000 | 0.00000 | ||
| 7634 | 2014.09.16 00:02 | modify | 2545 | 100.00 | 0.99805 | 1.00055 | 0.99745 | ||
| 7635 | 2014.09.16 01:21 | close | 2545 | 100.00 | 0.99796 | 1.00055 | 0.99745 | 697.73 | 1900197.79 |
| 7636 | 2014.09.17 00:08 | buy | 2546 | 100.00 | 0.99706 | 0.00000 | 0.00000 | ||
| 7637 | 2014.09.17 00:08 | modify | 2546 | 100.00 | 0.99706 | 0.99456 | 0.99766 | ||
| 7638 | 2014.09.17 01:22 | close | 2546 | 100.00 | 0.99693 | 0.99456 | 0.99766 | -1007.93 | 1899189.86 |
| 7639 | 2014.09.19 00:13 | sell | 2547 | 100.00 | 0.98327 | 0.00000 | 0.00000 | ||
| 7640 | 2014.09.19 00:13 | modify | 2547 | 100.00 | 0.98327 | 0.98577 | 0.98267 | ||
| 7641 | 2014.09.19 00:33 | close | 2547 | 100.00 | 0.98302 | 0.98577 | 0.98267 | 1938.13 | 1901127.99 |
| 7642 | 2014.09.19 00:44 | buy | 2548 | 100.00 | 0.98246 | 0.00000 | 0.00000 | ||
| 7643 | 2014.09.19 00:44 | modify | 2548 | 100.00 | 0.98246 | 0.97996 | 0.98306 | ||
| 7644 | 2014.09.19 00:47 | close | 2548 | 100.00 | 0.98298 | 0.97996 | 0.98306 | 4031.73 | 1905159.72 |
| 7645 | 2014.09.22 00:00 | sell | 2549 | 100.00 | 0.97921 | 0.00000 | 0.00000 | ||
| 7646 | 2014.09.22 00:00 | modify | 2549 | 100.00 | 0.97921 | 0.98171 | 0.97861 | ||
| 7647 | 2014.09.22 01:04 | t/p | 2549 | 100.00 | 0.97861 | 0.98171 | 0.97861 | 4651.52 | 1909811.24 |
| 7648 | 2014.09.22 23:59 | sell | 2550 | 100.00 | 0.97950 | 0.00000 | 0.00000 | ||
| 7649 | 2014.09.22 23:59 | modify | 2550 | 100.00 | 0.97950 | 0.98200 | 0.97890 | ||
| 7650 | 2014.09.23 00:34 | close | 2550 | 100.00 | 0.97895 | 0.98200 | 0.97890 | 4025.93 | 1913837.17 |
| 7651 | 2014.09.24 00:35 | sell | 2551 | 100.00 | 0.97927 | 0.00000 | 0.00000 | ||
| 7652 | 2014.09.24 00:35 | modify | 2551 | 100.00 | 0.97927 | 0.98177 | 0.97867 | ||
| 7653 | 2014.09.24 02:58 | close | 2551 | 100.00 | 0.98012 | 0.98177 | 0.97867 | -6589.66 | 1907247.51 |
| 7654 | 2014.09.24 23:31 | sell | 2552 | 100.00 | 0.98224 | 0.00000 | 0.00000 | ||
| 7655 | 2014.09.24 23:31 | modify | 2552 | 100.00 | 0.98224 | 0.98474 | 0.98164 | ||
| 7656 | 2014.09.25 00:48 | close | 2552 | 100.00 | 0.98221 | 0.98474 | 0.98164 | -481.21 | 1906766.30 |
| 7657 | 2014.09.25 23:00 | sell | 2553 | 100.00 | 0.97543 | 0.00000 | 0.00000 | ||
| 7658 | 2014.09.25 23:00 | modify | 2553 | 100.00 | 0.97543 | 0.97793 | 0.97483 | ||
| 7659 | 2014.09.26 02:28 | s/l | 2553 | 100.00 | 0.97793 | 0.97793 | 0.97483 | -19620.03 | 1887146.27 |
| 7660 | 2014.09.26 23:52 | sell | 2554 | 100.00 | 0.97809 | 0.00000 | 0.00000 | ||
| 7661 | 2014.09.26 23:52 | modify | 2554 | 100.00 | 0.97809 | 0.98059 | 0.97749 | ||
| 7662 | 2014.09.26 23:54 | close | 2554 | 100.00 | 0.97755 | 0.98059 | 0.97749 | 4186.53 | 1891332.80 |
| 7663 | 2014.09.26 23:59 | buy | 2555 | 100.00 | 0.97706 | 0.00000 | 0.00000 | ||
| 7664 | 2014.09.26 23:59 | modify | 2555 | 100.00 | 0.97706 | 0.97456 | 0.97766 | ||
| 7665 | 2014.09.29 00:50 | close | 2555 | 100.00 | 0.97687 | 0.97456 | 0.97766 | -1453.17 | 1889879.63 |
| 7666 | 2014.09.29 23:33 | buy | 2556 | 100.00 | 0.97210 | 0.00000 | 0.00000 | ||
| 7667 | 2014.09.29 23:33 | modify | 2556 | 100.00 | 0.97210 | 0.96960 | 0.97270 | ||
| 7668 | 2014.09.29 23:46 | close | 2556 | 100.00 | 0.97248 | 0.96960 | 0.97270 | 2946.33 | 1892825.96 |
| 7669 | 2014.09.29 23:50 | sell | 2557 | 100.00 | 0.97287 | 0.00000 | 0.00000 | ||
| 7670 | 2014.09.29 23:50 | modify | 2557 | 100.00 | 0.97287 | 0.97537 | 0.97227 | ||
| 7671 | 2014.09.30 01:24 | close | 2557 | 100.00 | 0.97278 | 0.97537 | 0.97227 | 459.81 | 1893285.77 |
| 7672 | 2014.09.30 23:00 | sell | 2558 | 100.00 | 0.98018 | 0.00000 | 0.00000 | ||
| 7673 | 2014.09.30 23:00 | modify | 2558 | 100.00 | 0.98018 | 0.98268 | 0.97958 | ||
| 7674 | 2014.09.30 23:38 | close | 2558 | 100.00 | 0.97987 | 0.98268 | 0.97958 | 2403.34 | 1895689.11 |
| 7675 | 2014.09.30 23:54 | buy | 2559 | 100.00 | 0.97935 | 0.00000 | 0.00000 | ||
| 7676 | 2014.09.30 23:54 | modify | 2559 | 100.00 | 0.97935 | 0.97685 | 0.97995 | ||
| 7677 | 2014.10.01 01:15 | close | 2559 | 100.00 | 0.97924 | 0.97685 | 0.97995 | -832.87 | 1894856.24 |
| 7678 | 2014.10.01 23:02 | sell | 2560 | 100.00 | 0.97555 | 0.00000 | 0.00000 | ||
| 7679 | 2014.10.01 23:02 | modify | 2560 | 100.00 | 0.97555 | 0.97805 | 0.97495 | ||
| 7680 | 2014.10.01 23:19 | close | 2560 | 100.00 | 0.97514 | 0.97805 | 0.97495 | 3178.61 | 1898034.85 |
| 7681 | 2014.10.02 00:00 | buy | 2561 | 100.00 | 0.97467 | 0.00000 | 0.00000 | ||
| 7682 | 2014.10.02 00:00 | modify | 2561 | 100.00 | 0.97467 | 0.97217 | 0.97527 | ||
| 7683 | 2014.10.02 00:20 | close | 2561 | 100.00 | 0.97502 | 0.97217 | 0.97527 | 2713.73 | 1900748.58 |
| 7684 | 2014.10.02 00:39 | buy | 2562 | 100.00 | 0.97422 | 0.00000 | 0.00000 | ||
| 7685 | 2014.10.02 00:39 | modify | 2562 | 100.00 | 0.97422 | 0.97172 | 0.97482 | ||
| 7686 | 2014.10.02 00:56 | close | 2562 | 100.00 | 0.97470 | 0.97172 | 0.97482 | 3721.68 | 1904470.26 |
| 7687 | 2014.10.02 23:25 | sell | 2563 | 100.00 | 0.98234 | 0.00000 | 0.00000 | ||
| 7688 | 2014.10.02 23:25 | modify | 2563 | 100.00 | 0.98234 | 0.98484 | 0.98174 | ||
| 7689 | 2014.10.02 23:54 | close | 2563 | 100.00 | 0.98205 | 0.98484 | 0.98174 | 2248.28 | 1906718.54 |
| 7690 | 2014.10.03 23:58 | buy | 2564 | 100.00 | 0.97550 | 0.00000 | 0.00000 | ||
| 7691 | 2014.10.03 23:58 | modify | 2564 | 100.00 | 0.97550 | 0.97300 | 0.97610 | ||
| 7692 | 2014.10.06 00:02 | close | 2564 | 100.00 | 0.97605 | 0.97300 | 0.97610 | 4284.44 | 1911002.98 |
| 7693 | 2014.10.06 00:47 | buy | 2565 | 100.00 | 0.97540 | 0.00000 | 0.00000 | ||
| 7694 | 2014.10.06 00:47 | modify | 2565 | 100.00 | 0.97540 | 0.97290 | 0.97600 | ||
| 7695 | 2014.10.06 00:58 | close | 2565 | 100.00 | 0.97591 | 0.97290 | 0.97600 | 3954.28 | 1914957.26 |
| 7696 | 2014.10.06 23:00 | buy | 2566 | 100.00 | 0.97461 | 0.00000 | 0.00000 | ||
| 7697 | 2014.10.06 23:00 | modify | 2566 | 100.00 | 0.97461 | 0.97211 | 0.97521 | ||
| 7698 | 2014.10.06 23:17 | t/p | 2566 | 100.00 | 0.97521 | 0.97211 | 0.97521 | 4652.14 | 1919609.40 |
| 7699 | 2014.10.07 00:13 | sell | 2567 | 100.00 | 0.97575 | 0.00000 | 0.00000 | ||
| 7700 | 2014.10.07 00:13 | modify | 2567 | 100.00 | 0.97575 | 0.97825 | 0.97515 | ||
| 7701 | 2014.10.07 00:44 | close | 2567 | 100.00 | 0.97518 | 0.97825 | 0.97515 | 4419.08 | 1924028.48 |
| 7702 | 2014.10.07 00:54 | sell | 2568 | 100.00 | 0.97559 | 0.00000 | 0.00000 | ||
| 7703 | 2014.10.07 00:54 | modify | 2568 | 100.00 | 0.97559 | 0.97809 | 0.97499 | ||
| 7704 | 2014.10.07 03:05 | s/l | 2568 | 100.00 | 0.97809 | 0.97809 | 0.97499 | -19381.95 | 1904646.53 |
| 7705 | 2014.10.07 23:55 | sell | 2569 | 100.00 | 0.98484 | 0.00000 | 0.00000 | ||
| 7706 | 2014.10.07 23:55 | modify | 2569 | 100.00 | 0.98484 | 0.98734 | 0.98424 | ||
| 7707 | 2014.10.08 00:07 | close | 2569 | 100.00 | 0.98446 | 0.98734 | 0.98424 | 2708.06 | 1907354.59 |
| 7708 | 2014.10.08 00:14 | buy | 2570 | 100.00 | 0.98402 | 0.00000 | 0.00000 | ||
| 7709 | 2014.10.08 00:14 | modify | 2570 | 100.00 | 0.98402 | 0.98152 | 0.98462 | ||
| 7710 | 2014.10.08 02:00 | close | 2570 | 100.00 | 0.98294 | 0.98152 | 0.98462 | -8373.65 | 1898980.94 |
| 7711 | 2014.10.08 23:00 | sell | 2571 | 100.00 | 0.98209 | 0.00000 | 0.00000 | ||
| 7712 | 2014.10.08 23:00 | modify | 2571 | 100.00 | 0.98209 | 0.98459 | 0.98149 | ||
| 7713 | 2014.10.08 23:53 | close | 2571 | 100.00 | 0.98192 | 0.98459 | 0.98149 | 1317.94 | 1900298.88 |
| 7714 | 2014.10.09 00:18 | buy | 2572 | 100.00 | 0.98110 | 0.00000 | 0.00000 | ||
| 7715 | 2014.10.09 00:18 | modify | 2572 | 100.00 | 0.98110 | 0.97860 | 0.98170 | ||
| 7716 | 2014.10.09 01:32 | close | 2572 | 100.00 | 0.98112 | 0.97860 | 0.98170 | 155.07 | 1900453.95 |
| 7717 | 2014.10.09 23:00 | sell | 2573 | 100.00 | 0.98045 | 0.00000 | 0.00000 | ||
| 7718 | 2014.10.09 23:00 | modify | 2573 | 100.00 | 0.98045 | 0.98295 | 0.97985 | ||
| 7719 | 2014.10.10 00:32 | close | 2573 | 100.00 | 0.98134 | 0.98295 | 0.97985 | -7137.64 | 1893316.31 |
| 7720 | 2014.10.10 23:04 | buy | 2574 | 100.00 | 0.97358 | 0.00000 | 0.00000 | ||
| 7721 | 2014.10.10 23:04 | modify | 2574 | 100.00 | 0.97358 | 0.97108 | 0.97418 | ||
| 7722 | 2014.10.13 00:22 | close | 2574 | 100.00 | 0.97325 | 0.97108 | 0.97418 | -2538.58 | 1890777.73 |
| 7723 | 2014.10.13 00:38 | buy | 2575 | 100.00 | 0.97227 | 0.00000 | 0.00000 | ||
| 7724 | 2014.10.13 00:38 | modify | 2575 | 100.00 | 0.97227 | 0.96977 | 0.97287 | ||
| 7725 | 2014.10.13 01:33 | s/l | 2575 | 100.00 | 0.96977 | 0.96977 | 0.97287 | -19383.31 | 1871394.42 |
| 7726 | 2014.10.14 00:59 | buy | 2576 | 100.00 | 0.98014 | 0.00000 | 0.00000 | ||
| 7727 | 2014.10.14 00:59 | modify | 2576 | 100.00 | 0.98014 | 0.97764 | 0.98074 | ||
| 7728 | 2014.10.14 02:05 | close | 2576 | 100.00 | 0.98022 | 0.97764 | 0.98074 | 620.26 | 1872014.68 |
| 7729 | 2014.10.14 23:00 | sell | 2577 | 100.00 | 0.98403 | 0.00000 | 0.00000 | ||
| 7730 | 2014.10.14 23:00 | modify | 2577 | 100.00 | 0.98403 | 0.98653 | 0.98343 | ||
| 7731 | 2014.10.15 00:19 | close | 2577 | 100.00 | 0.98390 | 0.98653 | 0.98343 | 769.89 | 1872784.57 |
| 7732 | 2014.10.15 00:32 | sell | 2578 | 100.00 | 0.98426 | 0.00000 | 0.00000 | ||
| 7733 | 2014.10.15 00:32 | modify | 2578 | 100.00 | 0.98426 | 0.98676 | 0.98366 | ||
| 7734 | 2014.10.15 00:33 | close | 2578 | 100.00 | 0.98397 | 0.98676 | 0.98366 | 2248.22 | 1875032.79 |
| 7735 | 2014.10.15 00:37 | sell | 2579 | 100.00 | 0.98426 | 0.00000 | 0.00000 | ||
| 7736 | 2014.10.15 00:37 | modify | 2579 | 100.00 | 0.98426 | 0.98676 | 0.98366 | ||
| 7737 | 2014.10.15 01:08 | close | 2579 | 100.00 | 0.98408 | 0.98676 | 0.98366 | 1395.45 | 1876428.24 |
| 7738 | 2014.10.15 23:04 | sell | 2580 | 100.00 | 0.99275 | 0.00000 | 0.00000 | ||
| 7739 | 2014.10.15 23:04 | modify | 2580 | 100.00 | 0.99275 | 0.99525 | 0.99215 | ||
| 7740 | 2014.10.15 23:09 | t/p | 2580 | 100.00 | 0.99215 | 0.99525 | 0.99215 | 4651.45 | 1881079.69 |
| 7741 | 2014.10.15 23:39 | sell | 2581 | 100.00 | 0.99335 | 0.00000 | 0.00000 | ||
| 7742 | 2014.10.15 23:39 | modify | 2581 | 100.00 | 0.99335 | 0.99585 | 0.99275 | ||
| 7743 | 2014.10.15 23:45 | t/p | 2581 | 100.00 | 0.99275 | 0.99585 | 0.99275 | 4651.45 | 1885731.14 |
| 7744 | 2014.10.16 00:24 | buy | 2582 | 100.00 | 0.99161 | 0.00000 | 0.00000 | ||
| 7745 | 2014.10.16 00:24 | modify | 2582 | 100.00 | 0.99161 | 0.98911 | 0.99221 | ||
| 7746 | 2014.10.16 00:34 | t/p | 2582 | 100.00 | 0.99221 | 0.98911 | 0.99221 | 4651.96 | 1890383.10 |
| 7747 | 2014.10.16 23:00 | buy | 2583 | 100.00 | 0.98469 | 0.00000 | 0.00000 | ||
| 7748 | 2014.10.16 23:00 | modify | 2583 | 100.00 | 0.98469 | 0.98219 | 0.98529 | ||
| 7749 | 2014.10.16 23:45 | close | 2583 | 100.00 | 0.98514 | 0.98219 | 0.98529 | 3488.94 | 1893872.04 |
| 7750 | 2014.10.17 00:48 | sell | 2584 | 100.00 | 0.98568 | 0.00000 | 0.00000 | ||
| 7751 | 2014.10.17 00:48 | modify | 2584 | 100.00 | 0.98568 | 0.98818 | 0.98508 | ||
| 7752 | 2014.10.17 01:08 | close | 2584 | 100.00 | 0.98526 | 0.98818 | 0.98508 | 3255.99 | 1897128.03 |
| 7753 | 2014.10.17 23:02 | sell | 2585 | 100.00 | 0.98805 | 0.00000 | 0.00000 | ||
| 7754 | 2014.10.17 23:02 | modify | 2585 | 100.00 | 0.98805 | 0.99055 | 0.98745 | ||
| 7755 | 2014.10.17 23:40 | close | 2585 | 100.00 | 0.98758 | 0.99055 | 0.98745 | 3643.61 | 1900771.64 |
| 7756 | 2014.10.17 23:50 | buy | 2586 | 100.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 7757 | 2014.10.17 23:50 | modify | 2586 | 100.00 | 0.98670 | 0.98420 | 0.98730 | ||
| 7758 | 2014.10.20 00:00 | t/p | 2586 | 100.00 | 0.98730 | 0.98420 | 0.98730 | 4671.94 | 1905443.58 |
| 7759 | 2014.10.21 23:05 | sell | 2587 | 100.00 | 0.98570 | 0.00000 | 0.00000 | ||
| 7760 | 2014.10.21 23:05 | modify | 2587 | 100.00 | 0.98570 | 0.98820 | 0.98510 | ||
| 7761 | 2014.10.21 23:36 | close | 2587 | 100.00 | 0.98538 | 0.98820 | 0.98510 | 2480.76 | 1907924.34 |
| 7762 | 2014.10.22 00:00 | buy | 2588 | 100.00 | 0.98478 | 0.00000 | 0.00000 | ||
| 7763 | 2014.10.22 00:00 | modify | 2588 | 100.00 | 0.98478 | 0.98228 | 0.98538 | ||
| 7764 | 2014.10.22 00:19 | close | 2588 | 100.00 | 0.98536 | 0.98228 | 0.98538 | 4496.85 | 1912421.19 |
| 7765 | 2014.10.22 23:19 | sell | 2589 | 100.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 7766 | 2014.10.22 23:19 | modify | 2589 | 100.00 | 0.98670 | 0.98920 | 0.98610 | ||
| 7767 | 2014.10.22 23:39 | close | 2589 | 100.00 | 0.98631 | 0.98920 | 0.98610 | 3023.42 | 1915444.61 |
| 7768 | 2014.10.22 23:49 | sell | 2590 | 100.00 | 0.98682 | 0.00000 | 0.00000 | ||
| 7769 | 2014.10.22 23:49 | modify | 2590 | 100.00 | 0.98682 | 0.98932 | 0.98622 | ||
| 7770 | 2014.10.22 23:51 | close | 2590 | 100.00 | 0.98628 | 0.98932 | 0.98622 | 4186.28 | 1919630.89 |
| 7771 | 2014.10.23 00:44 | buy | 2591 | 100.00 | 0.98538 | 0.00000 | 0.00000 | ||
| 7772 | 2014.10.23 00:44 | modify | 2591 | 100.00 | 0.98538 | 0.98288 | 0.98598 | ||
| 7773 | 2014.10.23 01:08 | close | 2591 | 100.00 | 0.98582 | 0.98288 | 0.98598 | 3411.41 | 1923042.30 |
| 7774 | 2014.10.23 23:09 | sell | 2592 | 100.00 | 0.98399 | 0.00000 | 0.00000 | ||
| 7775 | 2014.10.23 23:09 | modify | 2592 | 100.00 | 0.98399 | 0.98649 | 0.98339 | ||
| 7776 | 2014.10.23 23:12 | t/p | 2592 | 100.00 | 0.98339 | 0.98649 | 0.98339 | 4651.41 | 1927693.71 |
| 7777 | 2014.10.23 23:49 | sell | 2593 | 100.00 | 0.98370 | 0.00000 | 0.00000 | ||
| 7778 | 2014.10.23 23:49 | modify | 2593 | 100.00 | 0.98370 | 0.98620 | 0.98310 | ||
| 7779 | 2014.10.24 00:41 | close | 2593 | 100.00 | 0.98359 | 0.98620 | 0.98310 | 614.83 | 1928308.54 |
| 7780 | 2014.10.24 00:45 | buy | 2594 | 100.00 | 0.98314 | 0.00000 | 0.00000 | ||
| 7781 | 2014.10.24 00:45 | modify | 2594 | 100.00 | 0.98314 | 0.98064 | 0.98374 | ||
| 7782 | 2014.10.24 00:46 | close | 2594 | 100.00 | 0.98358 | 0.98064 | 0.98374 | 3411.41 | 1931719.95 |
| 7783 | 2014.10.24 23:43 | sell | 2595 | 100.00 | 0.98867 | 0.00000 | 0.00000 | ||
| 7784 | 2014.10.24 23:43 | modify | 2595 | 100.00 | 0.98867 | 0.99117 | 0.98807 | ||
| 7785 | 2014.10.24 23:59 | close | 2595 | 100.00 | 0.98820 | 0.99117 | 0.98807 | 3643.61 | 1935363.56 |
| 7786 | 2014.10.24 23:59 | buy | 2596 | 100.00 | 0.98772 | 0.00000 | 0.00000 | ||
| 7787 | 2014.10.24 23:59 | modify | 2596 | 100.00 | 0.98772 | 0.98522 | 0.98832 | ||
| 7788 | 2014.10.27 00:00 | t/p | 2596 | 100.00 | 0.98832 | 0.98522 | 0.98832 | 4671.94 | 1940035.50 |
| 7789 | 2014.10.27 00:00 | sell | 2597 | 100.00 | 0.98898 | 0.00000 | 0.00000 | ||
| 7790 | 2014.10.27 00:00 | modify | 2597 | 100.00 | 0.98898 | 0.99148 | 0.98838 | ||
| 7791 | 2014.10.27 01:05 | close | 2597 | 100.00 | 0.98888 | 0.99148 | 0.98838 | 775.23 | 1940810.73 |
| 7792 | 2014.10.29 00:29 | sell | 2598 | 100.00 | 0.98892 | 0.00000 | 0.00000 | ||
| 7793 | 2014.10.29 00:29 | modify | 2598 | 100.00 | 0.98892 | 0.99142 | 0.98832 | ||
| 7794 | 2014.10.29 00:59 | close | 2598 | 100.00 | 0.98865 | 0.99142 | 0.98832 | 2093.14 | 1942903.87 |
| 7795 | 2014.10.29 23:03 | buy | 2599 | 100.00 | 0.98284 | 0.00000 | 0.00000 | ||
| 7796 | 2014.10.29 23:03 | modify | 2599 | 100.00 | 0.98284 | 0.98034 | 0.98344 | ||
| 7797 | 2014.10.29 23:20 | t/p | 2599 | 100.00 | 0.98344 | 0.98034 | 0.98344 | 4651.99 | 1947555.86 |
| 7798 | 2014.10.29 23:37 | buy | 2600 | 100.00 | 0.98236 | 0.00000 | 0.00000 | ||
| 7799 | 2014.10.29 23:37 | modify | 2600 | 100.00 | 0.98236 | 0.97986 | 0.98296 | ||
| 7800 | 2014.10.29 23:42 | t/p | 2600 | 100.00 | 0.98296 | 0.97986 | 0.98296 | 4651.99 | 1952207.85 |
| 7801 | 2014.10.30 00:34 | sell | 2601 | 100.00 | 0.98409 | 0.00000 | 0.00000 | ||
| 7802 | 2014.10.30 00:34 | modify | 2601 | 100.00 | 0.98409 | 0.98659 | 0.98349 | ||
| 7803 | 2014.10.30 00:50 | t/p | 2601 | 100.00 | 0.98349 | 0.98659 | 0.98349 | 4651.49 | 1956859.34 |
| 7804 | 2014.10.30 23:00 | buy | 2602 | 100.00 | 0.98767 | 0.00000 | 0.00000 | ||
| 7805 | 2014.10.30 23:00 | modify | 2602 | 100.00 | 0.98767 | 0.98517 | 0.98827 | ||
| 7806 | 2014.10.30 23:11 | t/p | 2602 | 100.00 | 0.98827 | 0.98517 | 0.98827 | 4651.99 | 1961511.33 |
| 7807 | 2014.10.30 23:27 | sell | 2603 | 100.00 | 0.98913 | 0.00000 | 0.00000 | ||
| 7808 | 2014.10.30 23:27 | modify | 2603 | 100.00 | 0.98913 | 0.99163 | 0.98853 | ||
| 7809 | 2014.10.30 23:44 | t/p | 2603 | 100.00 | 0.98853 | 0.99163 | 0.98853 | 4651.60 | 1966162.93 |
| 7810 | 2014.10.31 00:52 | buy | 2604 | 100.00 | 0.98781 | 0.00000 | 0.00000 | ||
| 7811 | 2014.10.31 00:52 | modify | 2604 | 100.00 | 0.98781 | 0.98531 | 0.98841 | ||
| 7812 | 2014.10.31 01:36 | close | 2604 | 100.00 | 0.98810 | 0.98531 | 0.98841 | 2248.47 | 1968411.40 |
| 7813 | 2014.11.03 00:00 | buy | 2605 | 100.00 | 0.98706 | 0.00000 | 0.00000 | ||
| 7814 | 2014.11.03 00:00 | modify | 2605 | 100.00 | 0.98706 | 0.98456 | 0.98766 | ||
| 7815 | 2014.11.03 00:57 | t/p | 2605 | 100.00 | 0.98766 | 0.98456 | 0.98766 | 4652.03 | 1973063.43 |
| 7816 | 2014.11.03 23:13 | buy | 2606 | 100.00 | 0.98610 | 0.00000 | 0.00000 | ||
| 7817 | 2014.11.03 23:13 | modify | 2606 | 100.00 | 0.98610 | 0.98360 | 0.98670 | ||
| 7818 | 2014.11.04 00:23 | close | 2606 | 100.00 | 0.98606 | 0.98360 | 0.98670 | -290.12 | 1972773.31 |
| 7819 | 2014.11.04 00:53 | sell | 2607 | 100.00 | 0.98634 | 0.00000 | 0.00000 | ||
| 7820 | 2014.11.04 00:53 | modify | 2607 | 100.00 | 0.98634 | 0.98884 | 0.98574 | ||
| 7821 | 2014.11.04 02:29 | close | 2607 | 100.00 | 0.98685 | 0.98884 | 0.98574 | -3953.85 | 1968819.46 |
| 7822 | 2014.11.05 00:12 | sell | 2608 | 100.00 | 0.99682 | 0.00000 | 0.00000 | ||
| 7823 | 2014.11.05 00:12 | modify | 2608 | 100.00 | 0.99682 | 0.99932 | 0.99622 | ||
| 7824 | 2014.11.05 01:30 | close | 2608 | 100.00 | 0.99708 | 0.99932 | 0.99622 | -2015.69 | 1966803.77 |
| 7825 | 2014.11.05 23:59 | buy | 2609 | 100.00 | 0.97826 | 0.00000 | 0.00000 | ||
| 7826 | 2014.11.05 23:59 | modify | 2609 | 100.00 | 0.97826 | 0.97576 | 0.97886 | ||
| 7827 | 2014.11.06 01:51 | close | 2609 | 100.00 | 0.97712 | 0.97576 | 0.97886 | -8778.59 | 1958025.18 |
| 7828 | 2014.11.06 23:34 | buy | 2610 | 100.00 | 0.97772 | 0.00000 | 0.00000 | ||
| 7829 | 2014.11.06 23:34 | modify | 2610 | 100.00 | 0.97772 | 0.97522 | 0.97832 | ||
| 7830 | 2014.11.07 00:10 | close | 2610 | 100.00 | 0.97799 | 0.97522 | 0.97832 | 2113.34 | 1960138.52 |
| 7831 | 2014.11.07 23:29 | sell | 2611 | 100.00 | 0.97886 | 0.00000 | 0.00000 | ||
| 7832 | 2014.11.07 23:29 | modify | 2611 | 100.00 | 0.97886 | 0.98136 | 0.97826 | ||
| 7833 | 2014.11.07 23:40 | close | 2611 | 100.00 | 0.97844 | 0.98136 | 0.97826 | 3255.94 | 1963394.46 |
| 7834 | 2014.11.07 23:50 | buy | 2612 | 100.00 | 0.97782 | 0.00000 | 0.00000 | ||
| 7835 | 2014.11.07 23:50 | modify | 2612 | 100.00 | 0.97782 | 0.97532 | 0.97842 | ||
| 7836 | 2014.11.10 00:00 | t/p | 2612 | 100.00 | 0.97842 | 0.97532 | 0.97842 | 4671.79 | 1968066.25 |
| 7837 | 2014.11.10 00:00 | sell | 2613 | 100.00 | 0.97899 | 0.00000 | 0.00000 | ||
| 7838 | 2014.11.10 00:00 | modify | 2613 | 100.00 | 0.97899 | 0.98149 | 0.97839 | ||
| 7839 | 2014.11.10 00:27 | close | 2613 | 100.00 | 0.97847 | 0.98149 | 0.97839 | 4031.17 | 1972097.42 |
| 7840 | 2014.11.10 00:51 | sell | 2614 | 100.00 | 0.97933 | 0.00000 | 0.00000 | ||
| 7841 | 2014.11.10 00:51 | modify | 2614 | 100.00 | 0.97933 | 0.98183 | 0.97873 | ||
| 7842 | 2014.11.10 00:59 | t/p | 2614 | 100.00 | 0.97873 | 0.98183 | 0.97873 | 4651.34 | 1976748.76 |
| 7843 | 2014.11.10 23:02 | sell | 2615 | 100.00 | 0.98008 | 0.00000 | 0.00000 | ||
| 7844 | 2014.11.10 23:02 | modify | 2615 | 100.00 | 0.98008 | 0.98258 | 0.97948 | ||
| 7845 | 2014.11.11 00:59 | close | 2615 | 100.00 | 0.98058 | 0.98258 | 0.97948 | -4114.05 | 1972634.71 |
| 7846 | 2014.11.11 23:55 | buy | 2616 | 100.00 | 0.98468 | 0.00000 | 0.00000 | ||
| 7847 | 2014.11.11 23:55 | modify | 2616 | 100.00 | 0.98468 | 0.98218 | 0.98528 | ||
| 7848 | 2014.11.12 00:09 | close | 2616 | 100.00 | 0.98506 | 0.98218 | 0.98528 | 2966.17 | 1975600.88 |
| 7849 | 2014.11.12 00:52 | sell | 2617 | 100.00 | 0.98565 | 0.00000 | 0.00000 | ||
| 7850 | 2014.11.12 00:52 | modify | 2617 | 100.00 | 0.98565 | 0.98815 | 0.98505 | ||
| 7851 | 2014.11.12 02:12 | close | 2617 | 100.00 | 0.98564 | 0.98815 | 0.98505 | 77.53 | 1975678.41 |
| 7852 | 2014.11.12 23:32 | sell | 2618 | 100.00 | 0.98645 | 0.00000 | 0.00000 | ||
| 7853 | 2014.11.12 23:32 | modify | 2618 | 100.00 | 0.98645 | 0.98895 | 0.98585 | ||
| 7854 | 2014.11.13 00:03 | close | 2618 | 100.00 | 0.98600 | 0.98895 | 0.98585 | 2774.72 | 1978453.13 |
| 7855 | 2014.11.13 00:13 | buy | 2619 | 100.00 | 0.98555 | 0.00000 | 0.00000 | ||
| 7856 | 2014.11.13 00:13 | modify | 2619 | 100.00 | 0.98555 | 0.98305 | 0.98615 | ||
| 7857 | 2014.11.13 00:16 | close | 2619 | 100.00 | 0.98608 | 0.98305 | 0.98615 | 4109.07 | 1982562.20 |
| 7858 | 2014.11.13 00:19 | sell | 2620 | 100.00 | 0.98648 | 0.00000 | 0.00000 | ||
| 7859 | 2014.11.13 00:19 | modify | 2620 | 100.00 | 0.98648 | 0.98898 | 0.98588 | ||
| 7860 | 2014.11.13 00:35 | close | 2620 | 100.00 | 0.98613 | 0.98898 | 0.98588 | 2713.28 | 1985275.48 |
| 7861 | 2014.11.13 23:01 | sell | 2621 | 100.00 | 0.99142 | 0.00000 | 0.00000 | ||
| 7862 | 2014.11.13 23:01 | modify | 2621 | 100.00 | 0.99142 | 0.99392 | 0.99082 | ||
| 7863 | 2014.11.13 23:50 | close | 2621 | 100.00 | 0.99125 | 0.99392 | 0.99082 | 1317.88 | 1986593.36 |
| 7864 | 2014.11.14 23:10 | sell | 2622 | 100.00 | 0.98764 | 0.00000 | 0.00000 | ||
| 7865 | 2014.11.14 23:10 | modify | 2622 | 100.00 | 0.98764 | 0.99014 | 0.98704 | ||
| 7866 | 2014.11.14 23:26 | close | 2622 | 100.00 | 0.98722 | 0.99014 | 0.98704 | 3255.94 | 1989849.30 |
| 7867 | 2014.11.14 23:37 | sell | 2623 | 100.00 | 0.98772 | 0.00000 | 0.00000 | ||
| 7868 | 2014.11.14 23:37 | modify | 2623 | 100.00 | 0.98772 | 0.99022 | 0.98712 | ||
| 7869 | 2014.11.14 23:55 | close | 2623 | 100.00 | 0.98724 | 0.99022 | 0.98712 | 3721.07 | 1993570.37 |
| 7870 | 2014.11.17 00:00 | sell | 2624 | 100.00 | 0.98987 | 0.00000 | 0.00000 | ||
| 7871 | 2014.11.17 00:00 | modify | 2624 | 100.00 | 0.98987 | 0.99237 | 0.98927 | ||
| 7872 | 2014.11.17 00:07 | t/p | 2624 | 100.00 | 0.98927 | 0.99237 | 0.98927 | 4651.34 | 1998221.71 |
| 7873 | 2014.11.17 00:07 | sell | 2625 | 100.00 | 0.98907 | 0.00000 | 0.00000 | ||
| 7874 | 2014.11.17 00:07 | modify | 2625 | 100.00 | 0.98907 | 0.99157 | 0.98847 | ||
| 7875 | 2014.11.17 00:17 | t/p | 2625 | 100.00 | 0.98847 | 0.99157 | 0.98847 | 4651.34 | 2002873.05 |
| 7876 | 2014.11.17 23:50 | sell | 2626 | 100.00 | 0.98476 | 0.00000 | 0.00000 | ||
| 7877 | 2014.11.17 23:50 | modify | 2626 | 100.00 | 0.98476 | 0.98726 | 0.98416 | ||
| 7878 | 2014.11.18 00:00 | close | 2626 | 100.00 | 0.98423 | 0.98726 | 0.98416 | 3870.75 | 2006743.80 |
| 7879 | 2014.11.18 00:14 | buy | 2627 | 100.00 | 0.98353 | 0.00000 | 0.00000 | ||
| 7880 | 2014.11.18 00:14 | modify | 2627 | 100.00 | 0.98353 | 0.98103 | 0.98413 | ||
| 7881 | 2014.11.18 00:23 | t/p | 2627 | 100.00 | 0.98413 | 0.98103 | 0.98413 | 4651.81 | 2011395.61 |
| 7882 | 2014.11.18 00:54 | buy | 2628 | 100.00 | 0.98317 | 0.00000 | 0.00000 | ||
| 7883 | 2014.11.18 00:54 | modify | 2628 | 100.00 | 0.98317 | 0.98067 | 0.98377 | ||
| 7884 | 2014.11.18 01:43 | close | 2628 | 100.00 | 0.98335 | 0.98067 | 0.98377 | 1395.54 | 2012791.15 |
| 7885 | 2014.11.18 23:41 | buy | 2629 | 100.00 | 0.98536 | 0.00000 | 0.00000 | ||
| 7886 | 2014.11.18 23:41 | modify | 2629 | 100.00 | 0.98536 | 0.98286 | 0.98596 | ||
| 7887 | 2014.11.19 00:59 | close | 2629 | 100.00 | 0.98507 | 0.98286 | 0.98596 | -2228.35 | 2010562.80 |
| 7888 | 2014.11.20 00:31 | sell | 2630 | 100.00 | 0.97738 | 0.00000 | 0.00000 | ||
| 7889 | 2014.11.20 00:31 | modify | 2630 | 100.00 | 0.97738 | 0.97988 | 0.97678 | ||
| 7890 | 2014.11.20 00:34 | close | 2630 | 100.00 | 0.97708 | 0.97988 | 0.97678 | 2325.67 | 2012888.47 |
| 7891 | 2014.11.20 00:37 | buy | 2631 | 100.00 | 0.97674 | 0.00000 | 0.00000 | ||
| 7892 | 2014.11.20 00:37 | modify | 2631 | 100.00 | 0.97674 | 0.97424 | 0.97734 | ||
| 7893 | 2014.11.20 01:41 | close | 2631 | 100.00 | 0.97633 | 0.97424 | 0.97734 | -3178.74 | 2009709.73 |
| 7894 | 2014.11.20 23:49 | buy | 2632 | 100.00 | 0.97472 | 0.00000 | 0.00000 | ||
| 7895 | 2014.11.20 23:49 | modify | 2632 | 100.00 | 0.97472 | 0.97222 | 0.97532 | ||
| 7896 | 2014.11.21 00:26 | close | 2632 | 100.00 | 0.97484 | 0.97222 | 0.97532 | 950.38 | 2010660.11 |
| 7897 | 2014.11.21 23:00 | sell | 2633 | 100.00 | 0.97406 | 0.00000 | 0.00000 | ||
| 7898 | 2014.11.21 23:00 | modify | 2633 | 100.00 | 0.97406 | 0.97656 | 0.97346 | ||
| 7899 | 2014.11.21 23:28 | close | 2633 | 100.00 | 0.97363 | 0.97656 | 0.97346 | 3333.46 | 2013993.57 |
| 7900 | 2014.11.21 23:37 | sell | 2634 | 100.00 | 0.97411 | 0.00000 | 0.00000 | ||
| 7901 | 2014.11.21 23:37 | modify | 2634 | 100.00 | 0.97411 | 0.97661 | 0.97351 | ||
| 7902 | 2014.11.21 23:40 | close | 2634 | 100.00 | 0.97371 | 0.97661 | 0.97351 | 3100.90 | 2017094.47 |
| 7903 | 2014.11.21 23:41 | buy | 2635 | 100.00 | 0.97333 | 0.00000 | 0.00000 | ||
| 7904 | 2014.11.21 23:41 | modify | 2635 | 100.00 | 0.97333 | 0.97083 | 0.97393 | ||
| 7905 | 2014.11.21 23:58 | close | 2635 | 100.00 | 0.97367 | 0.97083 | 0.97393 | 2636.03 | 2019730.50 |
| 7906 | 2014.11.21 23:59 | buy | 2636 | 100.00 | 0.97308 | 0.00000 | 0.00000 | ||
| 7907 | 2014.11.21 23:59 | modify | 2636 | 100.00 | 0.97308 | 0.97058 | 0.97368 | ||
| 7908 | 2014.11.24 00:00 | t/p | 2636 | 100.00 | 0.97368 | 0.97058 | 0.97368 | 4671.83 | 2024402.33 |
| 7909 | 2014.11.24 00:00 | sell | 2637 | 100.00 | 0.97471 | 0.00000 | 0.00000 | ||
| 7910 | 2014.11.24 00:00 | modify | 2637 | 100.00 | 0.97471 | 0.97721 | 0.97411 | ||
| 7911 | 2014.11.24 00:11 | t/p | 2637 | 100.00 | 0.97411 | 0.97721 | 0.97411 | 4651.38 | 2029053.71 |
| 7912 | 2014.11.24 00:12 | sell | 2638 | 100.00 | 0.97447 | 0.00000 | 0.00000 | ||
| 7913 | 2014.11.24 00:12 | modify | 2638 | 100.00 | 0.97447 | 0.97697 | 0.97387 | ||
| 7914 | 2014.11.24 00:59 | close | 2638 | 100.00 | 0.97401 | 0.97697 | 0.97387 | 3566.05 | 2032619.76 |
| 7915 | 2014.11.24 23:00 | buy | 2639 | 100.00 | 0.97210 | 0.00000 | 0.00000 | ||
| 7916 | 2014.11.24 23:00 | modify | 2639 | 100.00 | 0.97210 | 0.96960 | 0.97270 | ||
| 7917 | 2014.11.24 23:36 | close | 2639 | 100.00 | 0.97242 | 0.96960 | 0.97270 | 2480.97 | 2035100.73 |
| 7918 | 2014.11.24 23:59 | buy | 2640 | 100.00 | 0.97175 | 0.00000 | 0.00000 | ||
| 7919 | 2014.11.24 23:59 | modify | 2640 | 100.00 | 0.97175 | 0.96925 | 0.97235 | ||
| 7920 | 2014.11.25 00:08 | close | 2640 | 100.00 | 0.97221 | 0.96925 | 0.97235 | 3586.41 | 2038687.14 |
| 7921 | 2014.11.25 00:14 | sell | 2641 | 100.00 | 0.97275 | 0.00000 | 0.00000 | ||
| 7922 | 2014.11.25 00:14 | modify | 2641 | 100.00 | 0.97275 | 0.97525 | 0.97215 | ||
| 7923 | 2014.11.25 00:19 | close | 2641 | 100.00 | 0.97217 | 0.97525 | 0.97215 | 4496.30 | 2043183.44 |
| 7924 | 2014.11.26 00:11 | buy | 2642 | 100.00 | 0.95916 | 0.00000 | 0.00000 | ||
| 7925 | 2014.11.26 00:11 | modify | 2642 | 100.00 | 0.95916 | 0.95666 | 0.95976 | ||
| 7926 | 2014.11.26 00:28 | close | 2642 | 100.00 | 0.95970 | 0.95666 | 0.95976 | 4186.60 | 2047370.04 |
| 7927 | 2014.11.26 00:46 | sell | 2643 | 100.00 | 0.95996 | 0.00000 | 0.00000 | ||
| 7928 | 2014.11.26 00:46 | modify | 2643 | 100.00 | 0.95996 | 0.96246 | 0.95936 | ||
| 7929 | 2014.11.26 01:56 | s/l | 2643 | 100.00 | 0.96246 | 0.96246 | 0.95936 | -19380.60 | 2027989.44 |
| 7930 | 2014.11.26 23:36 | sell | 2644 | 100.00 | 0.96090 | 0.00000 | 0.00000 | ||
| 7931 | 2014.11.26 23:36 | modify | 2644 | 100.00 | 0.96090 | 0.96340 | 0.96030 | ||
| 7932 | 2014.11.27 00:07 | close | 2644 | 100.00 | 0.96069 | 0.96340 | 0.96030 | 914.18 | 2028903.62 |
| 7933 | 2014.11.27 23:50 | buy | 2645 | 100.00 | 0.96836 | 0.00000 | 0.00000 | ||
| 7934 | 2014.11.27 23:50 | modify | 2645 | 100.00 | 0.96836 | 0.96586 | 0.96896 | ||
| 7935 | 2014.11.28 00:40 | s/l | 2645 | 100.00 | 0.96586 | 0.96586 | 0.96896 | -19362.52 | 2009541.10 |
| 7936 | 2014.11.28 00:40 | buy | 2646 | 100.00 | 0.96597 | 0.00000 | 0.00000 | ||
| 7937 | 2014.11.28 00:40 | modify | 2646 | 100.00 | 0.96597 | 0.96347 | 0.96657 | ||
| 7938 | 2014.11.28 00:44 | t/p | 2646 | 100.00 | 0.96657 | 0.96347 | 0.96657 | 4651.81 | 2014192.91 |
| 7939 | 2014.11.28 00:44 | buy | 2647 | 100.00 | 0.96659 | 0.00000 | 0.00000 | ||
| 7940 | 2014.11.28 00:44 | modify | 2647 | 100.00 | 0.96659 | 0.96409 | 0.96719 | ||
| 7941 | 2014.11.28 01:59 | close | 2647 | 100.00 | 0.96636 | 0.96409 | 0.96719 | -1783.19 | 2012409.72 |
| 7942 | 2014.11.28 23:00 | sell | 2648 | 100.00 | 0.97332 | 0.00000 | 0.00000 | ||
| 7943 | 2014.11.28 23:00 | modify | 2648 | 100.00 | 0.97332 | 0.97582 | 0.97272 | ||
| 7944 | 2014.11.28 23:23 | t/p | 2648 | 100.00 | 0.97272 | 0.97582 | 0.97272 | 4651.35 | 2017061.07 |
| 7945 | 2014.11.28 23:56 | buy | 2649 | 100.00 | 0.97066 | 0.00000 | 0.00000 | ||
| 7946 | 2014.11.28 23:56 | modify | 2649 | 100.00 | 0.97066 | 0.96816 | 0.97126 | ||
| 7947 | 2014.12.01 00:00 | s/l | 2649 | 100.00 | 0.96816 | 0.96816 | 0.97126 | -19362.53 | 1997698.54 |
| 7948 | 2014.12.01 00:00 | buy | 2650 | 100.00 | 0.96804 | 0.00000 | 0.00000 | ||
| 7949 | 2014.12.01 00:00 | modify | 2650 | 100.00 | 0.96804 | 0.96554 | 0.96864 | ||
| 7950 | 2014.12.01 00:07 | t/p | 2650 | 100.00 | 0.96864 | 0.96554 | 0.96864 | 4651.81 | 2002350.35 |
| 7951 | 2014.12.01 00:07 | buy | 2651 | 100.00 | 0.96887 | 0.00000 | 0.00000 | ||
| 7952 | 2014.12.01 00:07 | modify | 2651 | 100.00 | 0.96887 | 0.96637 | 0.96947 | ||
| 7953 | 2014.12.01 01:02 | t/p | 2651 | 100.00 | 0.96947 | 0.96637 | 0.96947 | 4651.82 | 2007002.17 |
| 7954 | 2014.12.01 23:31 | buy | 2652 | 100.00 | 0.96243 | 0.00000 | 0.00000 | ||
| 7955 | 2014.12.01 23:31 | modify | 2652 | 100.00 | 0.96243 | 0.95993 | 0.96303 | ||
| 7956 | 2014.12.02 01:05 | close | 2652 | 100.00 | 0.96164 | 0.95993 | 0.96303 | -6104.87 | 2000897.30 |
| 7957 | 2014.12.02 23:00 | buy | 2653 | 100.00 | 0.96240 | 0.00000 | 0.00000 | ||
| 7958 | 2014.12.02 23:00 | modify | 2653 | 100.00 | 0.96240 | 0.95990 | 0.96300 | ||
| 7959 | 2014.12.02 23:32 | close | 2653 | 100.00 | 0.96284 | 0.95990 | 0.96300 | 3411.33 | 2004308.63 |
| 7960 | 2014.12.03 00:00 | sell | 2654 | 100.00 | 0.96329 | 0.00000 | 0.00000 | ||
| 7961 | 2014.12.03 00:00 | modify | 2654 | 100.00 | 0.96329 | 0.96579 | 0.96269 | ||
| 7962 | 2014.12.03 02:29 | close | 2654 | 100.00 | 0.96382 | 0.96579 | 0.96269 | -4108.68 | 2000199.95 |
| 7963 | 2014.12.03 23:08 | sell | 2655 | 100.00 | 0.95517 | 0.00000 | 0.00000 | ||
| 7964 | 2014.12.03 23:08 | modify | 2655 | 100.00 | 0.95517 | 0.95767 | 0.95457 | ||
| 7965 | 2014.12.03 23:59 | close | 2655 | 100.00 | 0.95507 | 0.95767 | 0.95457 | 775.23 | 2000975.18 |
| 7966 | 2014.12.04 00:07 | sell | 2656 | 100.00 | 0.95565 | 0.00000 | 0.00000 | ||
| 7967 | 2014.12.04 00:07 | modify | 2656 | 100.00 | 0.95565 | 0.95815 | 0.95505 | ||
| 7968 | 2014.12.04 00:16 | close | 2656 | 100.00 | 0.95512 | 0.95815 | 0.95505 | 4108.68 | 2005083.86 |
| 7969 | 2014.12.04 00:32 | buy | 2657 | 100.00 | 0.95468 | 0.00000 | 0.00000 | ||
| 7970 | 2014.12.04 00:32 | modify | 2657 | 100.00 | 0.95468 | 0.95218 | 0.95528 | ||
| 7971 | 2014.12.04 01:48 | close | 2657 | 100.00 | 0.95424 | 0.95218 | 0.95528 | -3411.32 | 2001672.54 |
| 7972 | 2014.12.05 00:32 | sell | 2658 | 100.00 | 0.95408 | 0.00000 | 0.00000 | ||
| 7973 | 2014.12.05 00:32 | modify | 2658 | 100.00 | 0.95408 | 0.95658 | 0.95348 | ||
| 7974 | 2014.12.05 00:34 | close | 2658 | 100.00 | 0.95379 | 0.95658 | 0.95348 | 2248.15 | 2003920.69 |
| 7975 | 2014.12.05 00:41 | sell | 2659 | 100.00 | 0.95407 | 0.00000 | 0.00000 | ||
| 7976 | 2014.12.05 00:41 | modify | 2659 | 100.00 | 0.95407 | 0.95657 | 0.95347 | ||
| 7977 | 2014.12.05 00:56 | close | 2659 | 100.00 | 0.95384 | 0.95657 | 0.95347 | 1783.02 | 2005703.71 |
| 7978 | 2014.12.05 00:59 | sell | 2660 | 100.00 | 0.95412 | 0.00000 | 0.00000 | ||
| 7979 | 2014.12.05 00:59 | modify | 2660 | 100.00 | 0.95412 | 0.95662 | 0.95352 | ||
| 7980 | 2014.12.05 01:49 | close | 2660 | 100.00 | 0.95425 | 0.95662 | 0.95352 | -1007.79 | 2004695.92 |
| 7981 | 2014.12.05 23:12 | sell | 2661 | 100.00 | 0.95188 | 0.00000 | 0.00000 | ||
| 7982 | 2014.12.05 23:12 | modify | 2661 | 100.00 | 0.95188 | 0.95438 | 0.95128 | ||
| 7983 | 2014.12.05 23:57 | close | 2661 | 100.00 | 0.95167 | 0.95438 | 0.95128 | 1627.97 | 2006323.89 |
| 7984 | 2014.12.05 23:59 | buy | 2662 | 100.00 | 0.95126 | 0.00000 | 0.00000 | ||
| 7985 | 2014.12.05 23:59 | modify | 2662 | 100.00 | 0.95126 | 0.94876 | 0.95186 | ||
| 7986 | 2014.12.09 00:01 | close | 2662 | 100.00 | 0.95166 | 0.94876 | 0.95186 | 3141.22 | 2009465.11 |
| 7987 | 2014.12.09 00:22 | sell | 2663 | 100.00 | 0.95213 | 0.00000 | 0.00000 | ||
| 7988 | 2014.12.09 00:22 | modify | 2663 | 100.00 | 0.95213 | 0.95463 | 0.95153 | ||
| 7989 | 2014.12.09 00:47 | close | 2663 | 100.00 | 0.95179 | 0.95463 | 0.95153 | 2635.76 | 2012100.87 |
| 7990 | 2014.12.09 00:53 | sell | 2664 | 100.00 | 0.95232 | 0.00000 | 0.00000 | ||
| 7991 | 2014.12.09 00:53 | modify | 2664 | 100.00 | 0.95232 | 0.95482 | 0.95172 | ||
| 7992 | 2014.12.09 02:03 | close | 2664 | 100.00 | 0.95237 | 0.95482 | 0.95172 | -387.61 | 2011713.26 |
| 7993 | 2014.12.10 00:24 | sell | 2665 | 100.00 | 0.94916 | 0.00000 | 0.00000 | ||
| 7994 | 2014.12.10 00:24 | modify | 2665 | 100.00 | 0.94916 | 0.95166 | 0.94856 | ||
| 7995 | 2014.12.10 00:39 | close | 2665 | 100.00 | 0.94872 | 0.95166 | 0.94856 | 3410.86 | 2015124.12 |
| 7996 | 2014.12.11 00:37 | sell | 2666 | 100.00 | 0.95523 | 0.00000 | 0.00000 | ||
| 7997 | 2014.12.11 00:37 | modify | 2666 | 100.00 | 0.95523 | 0.95773 | 0.95463 | ||
| 7998 | 2014.12.11 00:55 | t/p | 2666 | 100.00 | 0.95463 | 0.95773 | 0.95463 | 4651.13 | 2019775.25 |
| 7999 | 2014.12.11 23:27 | sell | 2667 | 100.00 | 0.95255 | 0.00000 | 0.00000 | ||
| 8000 | 2014.12.11 23:27 | modify | 2667 | 100.00 | 0.95255 | 0.95505 | 0.95195 | ||
| 8001 | 2014.12.11 23:59 | close | 2667 | 100.00 | 0.95257 | 0.95505 | 0.95195 | -155.03 | 2019620.22 |
| 8002 | 2014.12.12 23:33 | buy | 2668 | 100.00 | 0.95359 | 0.00000 | 0.00000 | ||
| 8003 | 2014.12.12 23:33 | modify | 2668 | 100.00 | 0.95359 | 0.95109 | 0.95419 | ||
| 8004 | 2014.12.12 23:57 | t/p | 2668 | 100.00 | 0.95419 | 0.95109 | 0.95419 | 4651.60 | 2024271.82 |
| 8005 | 2014.12.15 00:00 | sell | 2669 | 100.00 | 0.95580 | 0.00000 | 0.00000 | ||
| 8006 | 2014.12.15 00:00 | modify | 2669 | 100.00 | 0.95580 | 0.95830 | 0.95520 | ||
| 8007 | 2014.12.15 00:05 | t/p | 2669 | 100.00 | 0.95520 | 0.95830 | 0.95520 | 4651.13 | 2028922.95 |
| 8008 | 2014.12.15 00:33 | sell | 2670 | 100.00 | 0.95537 | 0.00000 | 0.00000 | ||
| 8009 | 2014.12.15 00:33 | modify | 2670 | 100.00 | 0.95537 | 0.95787 | 0.95477 | ||
| 8010 | 2014.12.15 00:37 | t/p | 2670 | 100.00 | 0.95477 | 0.95787 | 0.95477 | 4651.12 | 2033574.07 |
| 8011 | 2014.12.15 00:43 | sell | 2671 | 100.00 | 0.95544 | 0.00000 | 0.00000 | ||
| 8012 | 2014.12.15 00:43 | modify | 2671 | 100.00 | 0.95544 | 0.95794 | 0.95484 | ||
| 8013 | 2014.12.15 00:48 | t/p | 2671 | 100.00 | 0.95484 | 0.95794 | 0.95484 | 4651.12 | 2038225.19 |
| 8014 | 2014.12.15 23:05 | buy | 2672 | 100.00 | 0.95654 | 0.00000 | 0.00000 | ||
| 8015 | 2014.12.15 23:05 | modify | 2672 | 100.00 | 0.95654 | 0.95404 | 0.95714 | ||
| 8016 | 2014.12.15 23:29 | close | 2672 | 100.00 | 0.95709 | 0.95404 | 0.95714 | 4263.93 | 2042489.12 |
| 8017 | 2014.12.15 23:38 | sell | 2673 | 100.00 | 0.95764 | 0.00000 | 0.00000 | ||
| 8018 | 2014.12.15 23:38 | modify | 2673 | 100.00 | 0.95764 | 0.96014 | 0.95704 | ||
| 8019 | 2014.12.16 00:50 | close | 2673 | 100.00 | 0.95761 | 0.96014 | 0.95704 | -5.38 | 2042483.74 |
| 8020 | 2014.12.16 00:55 | buy | 2674 | 100.00 | 0.95692 | 0.00000 | 0.00000 | ||
| 8021 | 2014.12.16 00:55 | modify | 2674 | 100.00 | 0.95692 | 0.95442 | 0.95752 | ||
| 8022 | 2014.12.16 01:03 | t/p | 2674 | 100.00 | 0.95752 | 0.95442 | 0.95752 | 4651.56 | 2047135.30 |
| 8023 | 2014.12.16 23:00 | sell | 2675 | 100.00 | 0.95607 | 0.00000 | 0.00000 | ||
| 8024 | 2014.12.16 23:00 | modify | 2675 | 100.00 | 0.95607 | 0.95857 | 0.95547 | ||
| 8025 | 2014.12.16 23:12 | t/p | 2675 | 100.00 | 0.95547 | 0.95857 | 0.95547 | 4651.10 | 2051786.40 |
| 8026 | 2014.12.16 23:28 | sell | 2676 | 100.00 | 0.95593 | 0.00000 | 0.00000 | ||
| 8027 | 2014.12.16 23:28 | modify | 2676 | 100.00 | 0.95593 | 0.95843 | 0.95533 | ||
| 8028 | 2014.12.16 23:34 | close | 2676 | 100.00 | 0.95537 | 0.95843 | 0.95533 | 4341.02 | 2056127.42 |
| 8029 | 2014.12.16 23:59 | buy | 2677 | 100.00 | 0.95483 | 0.00000 | 0.00000 | ||
| 8030 | 2014.12.16 23:59 | modify | 2677 | 100.00 | 0.95483 | 0.95233 | 0.95543 | ||
| 8031 | 2014.12.17 00:09 | close | 2677 | 100.00 | 0.95539 | 0.95233 | 0.95543 | 4361.51 | 2060488.93 |
| 8032 | 2014.12.17 00:36 | sell | 2678 | 100.00 | 0.95588 | 0.00000 | 0.00000 | ||
| 8033 | 2014.12.17 00:36 | modify | 2678 | 100.00 | 0.95588 | 0.95838 | 0.95528 | ||
| 8034 | 2014.12.17 00:58 | close | 2678 | 100.00 | 0.95543 | 0.95838 | 0.95528 | 3488.32 | 2063977.25 |
| 8035 | 2014.12.17 23:45 | buy | 2679 | 100.00 | 0.94487 | 0.00000 | 0.00000 | ||
| 8036 | 2014.12.17 23:45 | modify | 2679 | 100.00 | 0.94487 | 0.94237 | 0.94547 | ||
| 8037 | 2014.12.17 23:52 | t/p | 2679 | 100.00 | 0.94547 | 0.94237 | 0.94547 | 4651.60 | 2068628.85 |
| 8038 | 2014.12.17 23:58 | buy | 2680 | 100.00 | 0.94491 | 0.00000 | 0.00000 | ||
| 8039 | 2014.12.17 23:58 | modify | 2680 | 100.00 | 0.94491 | 0.94241 | 0.94551 | ||
| 8040 | 2014.12.18 00:05 | t/p | 2680 | 100.00 | 0.94551 | 0.94241 | 0.94551 | 4711.65 | 2073340.50 |
| 8041 | 2014.12.18 00:20 | sell | 2681 | 100.00 | 0.94704 | 0.00000 | 0.00000 | ||
| 8042 | 2014.12.18 00:20 | modify | 2681 | 100.00 | 0.94704 | 0.94954 | 0.94644 | ||
| 8043 | 2014.12.18 00:22 | t/p | 2681 | 100.00 | 0.94644 | 0.94954 | 0.94644 | 4651.09 | 2077991.59 |
| 8044 | 2014.12.18 00:59 | sell | 2682 | 100.00 | 0.94655 | 0.00000 | 0.00000 | ||
| 8045 | 2014.12.18 00:59 | modify | 2682 | 100.00 | 0.94655 | 0.94905 | 0.94595 | ||
| 8046 | 2014.12.18 01:11 | t/p | 2682 | 100.00 | 0.94595 | 0.94905 | 0.94595 | 4651.09 | 2082642.68 |
| 8047 | 2014.12.18 23:00 | sell | 2683 | 100.00 | 0.94729 | 0.00000 | 0.00000 | ||
| 8048 | 2014.12.18 23:00 | modify | 2683 | 100.00 | 0.94729 | 0.94979 | 0.94669 | ||
| 8049 | 2014.12.18 23:05 | t/p | 2683 | 100.00 | 0.94669 | 0.94979 | 0.94669 | 4651.09 | 2087293.77 |
| 8050 | 2014.12.18 23:58 | buy | 2684 | 100.00 | 0.94536 | 0.00000 | 0.00000 | ||
| 8051 | 2014.12.18 23:58 | modify | 2684 | 100.00 | 0.94536 | 0.94286 | 0.94596 | ||
| 8052 | 2014.12.19 00:24 | t/p | 2684 | 100.00 | 0.94596 | 0.94286 | 0.94596 | 4671.61 | 2091965.38 |
| 8053 | 2014.12.19 23:52 | sell | 2685 | 100.00 | 0.94516 | 0.00000 | 0.00000 | ||
| 8054 | 2014.12.19 23:52 | modify | 2685 | 100.00 | 0.94516 | 0.94766 | 0.94456 | ||
| 8055 | 2014.12.19 23:55 | close | 2685 | 100.00 | 0.94469 | 0.94766 | 0.94456 | 3643.35 | 2095608.73 |
| 8056 | 2014.12.19 23:59 | buy | 2686 | 100.00 | 0.94418 | 0.00000 | 0.00000 | ||
| 8057 | 2014.12.19 23:59 | modify | 2686 | 100.00 | 0.94418 | 0.94168 | 0.94478 | ||
| 8058 | 2014.12.22 00:00 | close | 2686 | 100.00 | 0.94468 | 0.94168 | 0.94478 | 3896.35 | 2099505.08 |
| 8059 | 2014.12.22 00:01 | buy | 2687 | 100.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 8060 | 2014.12.22 00:01 | modify | 2687 | 100.00 | 0.94400 | 0.94150 | 0.94460 | ||
| 8061 | 2014.12.22 00:05 | t/p | 2687 | 100.00 | 0.94460 | 0.94150 | 0.94460 | 4651.59 | 2104156.67 |
| 8062 | 2014.12.22 23:00 | buy | 2688 | 100.00 | 0.94611 | 0.00000 | 0.00000 | ||
| 8063 | 2014.12.22 23:00 | modify | 2688 | 100.00 | 0.94611 | 0.94361 | 0.94671 | ||
| 8064 | 2014.12.23 00:46 | close | 2688 | 100.00 | 0.94543 | 0.94361 | 0.94671 | -5251.79 | 2098904.88 |
| 8065 | 2014.12.23 00:57 | buy | 2689 | 100.00 | 0.94507 | 0.00000 | 0.00000 | ||
| 8066 | 2014.12.23 00:57 | modify | 2689 | 100.00 | 0.94507 | 0.94257 | 0.94567 | ||
| 8067 | 2014.12.23 01:32 | close | 2689 | 100.00 | 0.94517 | 0.94257 | 0.94567 | 775.27 | 2099680.15 |
| 8068 | 2014.12.23 23:00 | sell | 2690 | 100.00 | 0.94124 | 0.00000 | 0.00000 | ||
| 8069 | 2014.12.23 23:00 | modify | 2690 | 100.00 | 0.94124 | 0.94374 | 0.94064 | ||
| 8070 | 2014.12.24 00:04 | close | 2690 | 100.00 | 0.94093 | 0.94374 | 0.94064 | 2165.15 | 2101845.30 |
| 8071 | 2014.12.24 00:10 | sell | 2691 | 100.00 | 0.94159 | 0.00000 | 0.00000 | ||
| 8072 | 2014.12.24 00:10 | modify | 2691 | 100.00 | 0.94159 | 0.94409 | 0.94099 | ||
| 8073 | 2014.12.24 00:11 | t/p | 2691 | 100.00 | 0.94099 | 0.94409 | 0.94099 | 4651.12 | 2106496.42 |
| 8074 | 2014.12.24 00:24 | sell | 2692 | 100.00 | 0.94148 | 0.00000 | 0.00000 | ||
| 8075 | 2014.12.24 00:24 | modify | 2692 | 100.00 | 0.94148 | 0.94398 | 0.94088 | ||
| 8076 | 2014.12.24 01:57 | close | 2692 | 100.00 | 0.94201 | 0.94398 | 0.94088 | -4108.49 | 2102387.93 |
| 8077 | 2014.12.26 23:00 | sell | 2693 | 100.00 | 0.94376 | 0.00000 | 0.00000 | ||
| 8078 | 2014.12.26 23:00 | modify | 2693 | 100.00 | 0.94376 | 0.94626 | 0.94316 | ||
| 8079 | 2014.12.26 23:29 | close | 2693 | 100.00 | 0.94326 | 0.94626 | 0.94316 | 3875.94 | 2106263.87 |
| 8080 | 2014.12.26 23:56 | sell | 2694 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
| 8081 | 2014.12.26 23:56 | modify | 2694 | 100.00 | 0.94368 | 0.94618 | 0.94308 | ||
| 8082 | 2014.12.29 00:23 | close | 2694 | 100.00 | 0.94342 | 0.94618 | 0.94308 | 1777.56 | 2108041.43 |
| 8083 | 2014.12.29 00:28 | buy | 2695 | 100.00 | 0.94299 | 0.00000 | 0.00000 | ||
| 8084 | 2014.12.29 00:28 | modify | 2695 | 100.00 | 0.94299 | 0.94049 | 0.94359 | ||
| 8085 | 2014.12.29 00:44 | close | 2695 | 100.00 | 0.94339 | 0.94049 | 0.94359 | 3101.07 | 2111142.50 |
| 8086 | 2014.12.29 00:49 | sell | 2696 | 100.00 | 0.94385 | 0.00000 | 0.00000 | ||
| 8087 | 2014.12.29 00:49 | modify | 2696 | 100.00 | 0.94385 | 0.94635 | 0.94325 | ||
| 8088 | 2014.12.29 01:00 | close | 2696 | 100.00 | 0.94339 | 0.94635 | 0.94325 | 3565.87 | 2114708.37 |
| 8089 | 2014.12.29 23:04 | sell | 2697 | 100.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 8090 | 2014.12.29 23:04 | modify | 2697 | 100.00 | 0.94630 | 0.94880 | 0.94570 | ||
| 8091 | 2014.12.29 23:59 | close | 2697 | 100.00 | 0.94623 | 0.94880 | 0.94570 | 542.63 | 2115251.00 |
| 8092 | 2014.12.30 00:14 | sell | 2698 | 100.00 | 0.94699 | 0.00000 | 0.00000 | ||
| 8093 | 2014.12.30 00:14 | modify | 2698 | 100.00 | 0.94699 | 0.94949 | 0.94639 | ||
| 8094 | 2014.12.30 00:32 | close | 2698 | 100.00 | 0.94643 | 0.94949 | 0.94639 | 4341.06 | 2119592.06 |
| 8095 | 2014.12.30 00:51 | sell | 2699 | 100.00 | 0.94719 | 0.00000 | 0.00000 | ||
| 8096 | 2014.12.30 00:51 | modify | 2699 | 100.00 | 0.94719 | 0.94969 | 0.94659 | ||
| 8097 | 2014.12.30 01:46 | close | 2699 | 100.00 | 0.94686 | 0.94969 | 0.94659 | 2558.12 | 2122150.18 |
| 8098 | 2014.12.30 23:00 | sell | 2700 | 100.00 | 0.94924 | 0.00000 | 0.00000 | ||
| 8099 | 2014.12.30 23:00 | modify | 2700 | 100.00 | 0.94924 | 0.95174 | 0.94864 | ||
| 8100 | 2014.12.31 00:19 | close | 2700 | 100.00 | 0.94939 | 0.95174 | 0.94864 | -1400.72 | 2120749.46 |
| 8101 | 2015.01.02 23:17 | buy | 2701 | 100.00 | 0.95158 | 0.00000 | 0.00000 | ||
| 8102 | 2015.01.02 23:17 | modify | 2701 | 100.00 | 0.95158 | 0.94908 | 0.95218 | ||
| 8103 | 2015.01.02 23:48 | close | 2701 | 100.00 | 0.95202 | 0.94908 | 0.95218 | 3411.36 | 2124160.82 |
| 8104 | 2015.01.02 23:56 | sell | 2702 | 100.00 | 0.95339 | 0.00000 | 0.00000 | ||
| 8105 | 2015.01.02 23:56 | modify | 2702 | 100.00 | 0.95339 | 0.95589 | 0.95279 | ||
| 8106 | 2015.01.05 00:00 | t/p | 2702 | 100.00 | 0.95279 | 0.95589 | 0.95279 | 4413.41 | 2128574.23 |
| 8107 | 2015.01.05 00:00 | buy | 2703 | 100.00 | 0.95041 | 0.00000 | 0.00000 | ||
| 8108 | 2015.01.05 00:00 | modify | 2703 | 100.00 | 0.95041 | 0.94791 | 0.95101 | ||
| 8109 | 2015.01.05 00:04 | t/p | 2703 | 100.00 | 0.95101 | 0.94791 | 0.95101 | 4651.85 | 2133226.08 |
| 8110 | 2015.01.05 00:17 | sell | 2704 | 100.00 | 0.95317 | 0.00000 | 0.00000 | ||
| 8111 | 2015.01.05 00:17 | modify | 2704 | 100.00 | 0.95317 | 0.95567 | 0.95257 | ||
| 8112 | 2015.01.05 00:22 | s/l | 2704 | 100.00 | 0.95567 | 0.95567 | 0.95257 | -19380.60 | 2113845.48 |
| 8113 | 2015.01.05 00:22 | sell | 2705 | 100.00 | 0.95552 | 0.00000 | 0.00000 | ||
| 8114 | 2015.01.05 00:22 | modify | 2705 | 100.00 | 0.95552 | 0.95802 | 0.95492 | ||
| 8115 | 2015.01.05 00:33 | t/p | 2705 | 100.00 | 0.95492 | 0.95802 | 0.95492 | 4651.34 | 2118496.82 |
| 8116 | 2015.01.05 23:49 | sell | 2706 | 100.00 | 0.95116 | 0.00000 | 0.00000 | ||
| 8117 | 2015.01.05 23:49 | modify | 2706 | 100.00 | 0.95116 | 0.95366 | 0.95056 | ||
| 8118 | 2015.01.05 23:58 | t/p | 2706 | 100.00 | 0.95056 | 0.95366 | 0.95056 | 4651.27 | 2123148.09 |
| 8119 | 2015.01.06 00:07 | sell | 2707 | 100.00 | 0.95114 | 0.00000 | 0.00000 | ||
| 8120 | 2015.01.06 00:07 | modify | 2707 | 100.00 | 0.95114 | 0.95364 | 0.95054 | ||
| 8121 | 2015.01.06 00:29 | t/p | 2707 | 100.00 | 0.95054 | 0.95364 | 0.95054 | 4651.27 | 2127799.36 |
| 8122 | 2015.01.06 23:58 | buy | 2708 | 100.00 | 0.95667 | 0.00000 | 0.00000 | ||
| 8123 | 2015.01.06 23:58 | modify | 2708 | 100.00 | 0.95667 | 0.95417 | 0.95727 | ||
| 8124 | 2015.01.07 01:05 | close | 2708 | 100.00 | 0.95630 | 0.95417 | 0.95727 | -2848.56 | 2124950.80 |
| 8125 | 2015.01.07 23:38 | sell | 2709 | 100.00 | 0.95451 | 0.00000 | 0.00000 | ||
| 8126 | 2015.01.07 23:38 | modify | 2709 | 100.00 | 0.95451 | 0.95701 | 0.95391 | ||
| 8127 | 2015.01.08 00:00 | close | 2709 | 100.00 | 0.95411 | 0.95701 | 0.95391 | 2387.06 | 2127337.86 |
| 8128 | 2015.01.08 00:13 | sell | 2710 | 100.00 | 0.95473 | 0.00000 | 0.00000 | ||
| 8129 | 2015.01.08 00:13 | modify | 2710 | 100.00 | 0.95473 | 0.95723 | 0.95413 | ||
| 8130 | 2015.01.08 00:34 | close | 2710 | 100.00 | 0.95427 | 0.95723 | 0.95413 | 3565.97 | 2130903.83 |
| 8131 | 2015.01.08 23:09 | sell | 2711 | 100.00 | 0.96054 | 0.00000 | 0.00000 | ||
| 8132 | 2015.01.08 23:09 | modify | 2711 | 100.00 | 0.96054 | 0.96304 | 0.95994 | ||
| 8133 | 2015.01.08 23:54 | close | 2711 | 100.00 | 0.96037 | 0.96304 | 0.95994 | 1317.86 | 2132221.69 |
| 8134 | 2015.01.09 00:26 | sell | 2712 | 100.00 | 0.96097 | 0.00000 | 0.00000 | ||
| 8135 | 2015.01.09 00:26 | modify | 2712 | 100.00 | 0.96097 | 0.96347 | 0.96037 | ||
| 8136 | 2015.01.09 00:32 | close | 2712 | 100.00 | 0.96057 | 0.96347 | 0.96037 | 3100.85 | 2135322.54 |
| 8137 | 2015.01.09 00:43 | buy | 2713 | 100.00 | 0.96034 | 0.00000 | 0.00000 | ||
| 8138 | 2015.01.09 00:43 | modify | 2713 | 100.00 | 0.96034 | 0.95784 | 0.96094 | ||
| 8139 | 2015.01.09 02:07 | close | 2713 | 100.00 | 0.95975 | 0.95784 | 0.96094 | -4574.21 | 2130748.33 |
| 8140 | 2015.01.09 23:12 | sell | 2714 | 100.00 | 0.97356 | 0.00000 | 0.00000 | ||
| 8141 | 2015.01.09 23:12 | modify | 2714 | 100.00 | 0.97356 | 0.97606 | 0.97296 | ||
| 8142 | 2015.01.09 23:51 | close | 2714 | 100.00 | 0.97314 | 0.97606 | 0.97296 | 3255.89 | 2134004.22 |
| 8143 | 2015.01.09 23:55 | buy | 2715 | 100.00 | 0.97255 | 0.00000 | 0.00000 | ||
| 8144 | 2015.01.09 23:55 | modify | 2715 | 100.00 | 0.97255 | 0.97005 | 0.97315 | ||
| 8145 | 2015.01.12 00:00 | t/p | 2715 | 100.00 | 0.97315 | 0.97005 | 0.97315 | 4671.76 | 2138675.98 |
| 8146 | 2015.01.12 00:01 | sell | 2716 | 100.00 | 0.97377 | 0.00000 | 0.00000 | ||
| 8147 | 2015.01.12 00:01 | modify | 2716 | 100.00 | 0.97377 | 0.97627 | 0.97317 | ||
| 8148 | 2015.01.12 00:15 | close | 2716 | 100.00 | 0.97322 | 0.97627 | 0.97317 | 4263.66 | 2142939.64 |
| 8149 | 2015.01.12 00:29 | sell | 2717 | 100.00 | 0.97372 | 0.00000 | 0.00000 | ||
| 8150 | 2015.01.12 00:29 | modify | 2717 | 100.00 | 0.97372 | 0.97622 | 0.97312 | ||
| 8151 | 2015.01.12 00:52 | close | 2717 | 100.00 | 0.97349 | 0.97622 | 0.97312 | 1782.99 | 2144722.63 |
| 8152 | 2015.01.12 23:18 | sell | 2718 | 100.00 | 0.97611 | 0.00000 | 0.00000 | ||
| 8153 | 2015.01.12 23:18 | modify | 2718 | 100.00 | 0.97611 | 0.97861 | 0.97551 | ||
| 8154 | 2015.01.13 00:30 | close | 2718 | 100.00 | 0.97613 | 0.97861 | 0.97551 | -392.97 | 2144329.66 |
| 8155 | 2015.01.13 23:17 | sell | 2719 | 100.00 | 0.97572 | 0.00000 | 0.00000 | ||
| 8156 | 2015.01.13 23:17 | modify | 2719 | 100.00 | 0.97572 | 0.97822 | 0.97512 | ||
| 8157 | 2015.01.14 00:28 | close | 2719 | 100.00 | 0.97578 | 0.97822 | 0.97512 | -703.06 | 2143626.60 |
| 8158 | 2015.01.14 23:02 | buy | 2720 | 100.00 | 0.97379 | 0.00000 | 0.00000 | ||
| 8159 | 2015.01.14 23:02 | modify | 2720 | 100.00 | 0.97379 | 0.97129 | 0.97439 | ||
| 8160 | 2015.01.14 23:50 | close | 2720 | 100.00 | 0.97378 | 0.97129 | 0.97439 | -77.53 | 2143549.07 |
| 8161 | 2015.01.15 23:59 | buy | 2721 | 100.00 | 0.98238 | 0.00000 | 0.00000 | ||
| 8162 | 2015.01.15 23:59 | modify | 2721 | 100.00 | 0.98238 | 0.97988 | 0.98298 | ||
| 8163 | 2015.01.16 00:22 | s/l | 2721 | 100.00 | 0.97988 | 0.97988 | 0.98298 | -19361.93 | 2124187.14 |
| 8164 | 2015.01.16 00:22 | buy | 2722 | 100.00 | 0.98004 | 0.00000 | 0.00000 | ||
| 8165 | 2015.01.16 00:22 | modify | 2722 | 100.00 | 0.98004 | 0.97754 | 0.98064 | ||
| 8166 | 2015.01.16 01:00 | t/p | 2722 | 100.00 | 0.98064 | 0.97754 | 0.98064 | 4651.66 | 2128838.80 |
| 8167 | 2015.01.16 23:05 | sell | 2723 | 100.00 | 0.98554 | 0.00000 | 0.00000 | ||
| 8168 | 2015.01.16 23:05 | modify | 2723 | 100.00 | 0.98554 | 0.98804 | 0.98494 | ||
| 8169 | 2015.01.16 23:30 | close | 2723 | 100.00 | 0.98529 | 0.98804 | 0.98494 | 1937.98 | 2130776.78 |
| 8170 | 2015.01.16 23:31 | sell | 2724 | 100.00 | 0.98613 | 0.00000 | 0.00000 | ||
| 8171 | 2015.01.16 23:31 | modify | 2724 | 100.00 | 0.98613 | 0.98863 | 0.98553 | ||
| 8172 | 2015.01.16 23:41 | t/p | 2724 | 100.00 | 0.98553 | 0.98863 | 0.98553 | 4651.16 | 2135427.94 |
| 8173 | 2015.01.16 23:50 | sell | 2725 | 100.00 | 0.98629 | 0.00000 | 0.00000 | ||
| 8174 | 2015.01.16 23:50 | modify | 2725 | 100.00 | 0.98629 | 0.98879 | 0.98569 | ||
| 8175 | 2015.01.16 23:51 | t/p | 2725 | 100.00 | 0.98569 | 0.98879 | 0.98569 | 4651.16 | 2140079.10 |
| 8176 | 2015.01.16 23:52 | buy | 2726 | 100.00 | 0.98479 | 0.00000 | 0.00000 | ||
| 8177 | 2015.01.16 23:52 | modify | 2726 | 100.00 | 0.98479 | 0.98229 | 0.98539 | ||
| 8178 | 2015.01.16 23:52 | t/p | 2726 | 100.00 | 0.98539 | 0.98229 | 0.98539 | 4651.66 | 2144730.76 |
| 8179 | 2015.01.16 23:54 | buy | 2727 | 100.00 | 0.98476 | 0.00000 | 0.00000 | ||
| 8180 | 2015.01.16 23:54 | modify | 2727 | 100.00 | 0.98476 | 0.98226 | 0.98536 | ||
| 8181 | 2015.01.16 23:58 | t/p | 2727 | 100.00 | 0.98536 | 0.98226 | 0.98536 | 4651.67 | 2149382.43 |
| 8182 | 2015.01.16 23:59 | buy | 2728 | 100.00 | 0.98471 | 0.00000 | 0.00000 | ||
| 8183 | 2015.01.16 23:59 | modify | 2728 | 100.00 | 0.98471 | 0.98221 | 0.98531 | ||
| 8184 | 2015.01.19 00:25 | t/p | 2728 | 100.00 | 0.98531 | 0.98221 | 0.98531 | 4671.69 | 2154054.12 |
| 8185 | 2015.01.20 00:13 | buy | 2729 | 100.00 | 0.97967 | 0.00000 | 0.00000 | ||
| 8186 | 2015.01.20 00:13 | modify | 2729 | 100.00 | 0.97967 | 0.97717 | 0.98027 | ||
| 8187 | 2015.01.20 00:57 | close | 2729 | 100.00 | 0.97982 | 0.97717 | 0.98027 | 1162.91 | 2155217.03 |
| 8188 | 2015.01.20 23:28 | sell | 2730 | 100.00 | 0.99014 | 0.00000 | 0.00000 | ||
| 8189 | 2015.01.20 23:28 | modify | 2730 | 100.00 | 0.99014 | 0.99264 | 0.98954 | ||
| 8190 | 2015.01.20 23:42 | t/p | 2730 | 100.00 | 0.98954 | 0.99264 | 0.98954 | 4651.17 | 2159868.20 |
| 8191 | 2015.01.21 00:59 | buy | 2731 | 100.00 | 0.98814 | 0.00000 | 0.00000 | ||
| 8192 | 2015.01.21 00:59 | modify | 2731 | 100.00 | 0.98814 | 0.98564 | 0.98874 | ||
| 8193 | 2015.01.21 01:01 | t/p | 2731 | 100.00 | 0.98874 | 0.98564 | 0.98874 | 4651.67 | 2164519.87 |
| 8194 | 2015.01.21 23:36 | buy | 2732 | 100.00 | 0.99706 | 0.00000 | 0.00000 | ||
| 8195 | 2015.01.21 23:36 | modify | 2732 | 100.00 | 0.99706 | 0.99456 | 0.99766 | ||
| 8196 | 2015.01.21 23:38 | t/p | 2732 | 100.00 | 0.99766 | 0.99456 | 0.99766 | 4651.60 | 2169171.47 |
| 8197 | 2015.01.21 23:50 | sell | 2733 | 100.00 | 0.99890 | 0.00000 | 0.00000 | ||
| 8198 | 2015.01.21 23:50 | modify | 2733 | 100.00 | 0.99890 | 1.00140 | 0.99830 | ||
| 8199 | 2015.01.21 23:50 | t/p | 2733 | 100.00 | 0.99830 | 1.00140 | 0.99830 | 4651.09 | 2173822.56 |
| 8200 | 2015.01.22 00:48 | sell | 2734 | 100.00 | 0.99872 | 0.00000 | 0.00000 | ||
| 8201 | 2015.01.22 00:48 | modify | 2734 | 100.00 | 0.99872 | 1.00122 | 0.99812 | ||
| 8202 | 2015.01.22 00:55 | t/p | 2734 | 100.00 | 0.99812 | 1.00122 | 0.99812 | 4651.09 | 2178473.65 |
| 8203 | 2015.01.22 23:23 | buy | 2735 | 100.00 | 0.99244 | 0.00000 | 0.00000 | ||
| 8204 | 2015.01.22 23:23 | modify | 2735 | 100.00 | 0.99244 | 0.98994 | 0.99304 | ||
| 8205 | 2015.01.22 23:26 | t/p | 2735 | 100.00 | 0.99304 | 0.98994 | 0.99304 | 4651.59 | 2183125.24 |
| 8206 | 2015.01.23 00:05 | buy | 2736 | 100.00 | 0.99167 | 0.00000 | 0.00000 | ||
| 8207 | 2015.01.23 00:05 | modify | 2736 | 100.00 | 0.99167 | 0.98917 | 0.99227 | ||
| 8208 | 2015.01.23 00:07 | t/p | 2736 | 100.00 | 0.99227 | 0.98917 | 0.99227 | 4651.60 | 2187776.84 |
| 8209 | 2015.01.23 23:16 | buy | 2737 | 100.00 | 0.98323 | 0.00000 | 0.00000 | ||
| 8210 | 2015.01.23 23:16 | modify | 2737 | 100.00 | 0.98323 | 0.98073 | 0.98383 | ||
| 8211 | 2015.01.26 00:00 | s/l | 2737 | 100.00 | 0.98073 | 0.98073 | 0.98383 | -19361.63 | 2168415.21 |
| 8212 | 2015.01.26 00:00 | buy | 2738 | 100.00 | 0.98045 | 0.00000 | 0.00000 | ||
| 8213 | 2015.01.26 00:00 | modify | 2738 | 100.00 | 0.98045 | 0.97795 | 0.98105 | ||
| 8214 | 2015.01.26 00:59 | close | 2738 | 100.00 | 0.98084 | 0.97795 | 0.98105 | 3023.53 | 2171438.74 |
| 8215 | 2015.01.26 23:00 | sell | 2739 | 100.00 | 0.98704 | 0.00000 | 0.00000 | ||
| 8216 | 2015.01.26 23:00 | modify | 2739 | 100.00 | 0.98704 | 0.98954 | 0.98644 | ||
| 8217 | 2015.01.27 00:01 | close | 2739 | 100.00 | 0.98729 | 0.98954 | 0.98644 | -2175.90 | 2169262.84 |
| 8218 | 2015.01.27 23:23 | buy | 2740 | 100.00 | 0.98279 | 0.00000 | 0.00000 | ||
| 8219 | 2015.01.27 23:23 | modify | 2740 | 100.00 | 0.98279 | 0.98029 | 0.98339 | ||
| 8220 | 2015.01.27 23:35 | t/p | 2740 | 100.00 | 0.98339 | 0.98029 | 0.98339 | 4651.63 | 2173914.47 |
| 8221 | 2015.01.28 00:54 | buy | 2741 | 100.00 | 0.98216 | 0.00000 | 0.00000 | ||
| 8222 | 2015.01.28 00:54 | modify | 2741 | 100.00 | 0.98216 | 0.97966 | 0.98276 | ||
| 8223 | 2015.01.28 01:01 | t/p | 2741 | 100.00 | 0.98276 | 0.97966 | 0.98276 | 4651.64 | 2178566.11 |
| 8224 | 2015.01.28 23:26 | buy | 2742 | 100.00 | 0.98748 | 0.00000 | 0.00000 | ||
| 8225 | 2015.01.28 23:26 | modify | 2742 | 100.00 | 0.98748 | 0.98498 | 0.98808 | ||
| 8226 | 2015.01.28 23:32 | t/p | 2742 | 100.00 | 0.98808 | 0.98498 | 0.98808 | 4651.63 | 2183217.74 |
| 8227 | 2015.01.29 00:37 | buy | 2743 | 100.00 | 0.98741 | 0.00000 | 0.00000 | ||
| 8228 | 2015.01.29 00:37 | modify | 2743 | 100.00 | 0.98741 | 0.98491 | 0.98801 | ||
| 8229 | 2015.01.29 00:40 | t/p | 2743 | 100.00 | 0.98801 | 0.98491 | 0.98801 | 4651.63 | 2187869.37 |
| 8230 | 2015.01.29 23:50 | sell | 2744 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
| 8231 | 2015.01.29 23:50 | modify | 2744 | 100.00 | 0.97996 | 0.98246 | 0.97936 | ||
| 8232 | 2015.01.29 23:57 | t/p | 2744 | 100.00 | 0.97936 | 0.98246 | 0.97936 | 4651.13 | 2192520.50 |
| 8233 | 2015.01.30 00:07 | sell | 2745 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
| 8234 | 2015.01.30 00:07 | modify | 2745 | 100.00 | 0.97996 | 0.98246 | 0.97936 | ||
| 8235 | 2015.01.30 02:01 | close | 2745 | 100.00 | 0.98081 | 0.98246 | 0.97936 | -6589.10 | 2185931.40 |
| 8236 | 2015.01.30 23:00 | sell | 2746 | 100.00 | 0.98912 | 0.00000 | 0.00000 | ||
| 8237 | 2015.01.30 23:00 | modify | 2746 | 100.00 | 0.98912 | 0.99162 | 0.98852 | ||
| 8238 | 2015.01.30 23:06 | t/p | 2746 | 100.00 | 0.98852 | 0.99162 | 0.98852 | 4651.13 | 2190582.53 |
| 8239 | 2015.01.30 23:37 | sell | 2747 | 100.00 | 0.98940 | 0.00000 | 0.00000 | ||
| 8240 | 2015.01.30 23:37 | modify | 2747 | 100.00 | 0.98940 | 0.99190 | 0.98880 | ||
| 8241 | 2015.01.30 23:47 | t/p | 2747 | 100.00 | 0.98880 | 0.99190 | 0.98880 | 4651.13 | 2195233.66 |
| 8242 | 2015.02.02 00:00 | buy | 2748 | 100.00 | 0.98480 | 0.00000 | 0.00000 | ||
| 8243 | 2015.02.02 00:00 | modify | 2748 | 100.00 | 0.98480 | 0.98230 | 0.98540 | ||
| 8244 | 2015.02.02 00:18 | t/p | 2748 | 100.00 | 0.98540 | 0.98230 | 0.98540 | 4651.63 | 2199885.29 |
| 8245 | 2015.02.02 23:38 | buy | 2749 | 100.00 | 0.98066 | 0.00000 | 0.00000 | ||
| 8246 | 2015.02.02 23:38 | modify | 2749 | 100.00 | 0.98066 | 0.97816 | 0.98126 | ||
| 8247 | 2015.02.03 00:44 | close | 2749 | 100.00 | 0.98048 | 0.97816 | 0.98126 | -1375.47 | 2198509.82 |
| 8248 | 2015.02.03 23:30 | sell | 2750 | 100.00 | 0.96800 | 0.00000 | 0.00000 | ||
| 8249 | 2015.02.03 23:30 | modify | 2750 | 100.00 | 0.96800 | 0.97050 | 0.96740 | ||
| 8250 | 2015.02.03 23:50 | close | 2750 | 100.00 | 0.96767 | 0.97050 | 0.96740 | 2558.12 | 2201067.94 |
| 8251 | 2015.02.04 00:04 | buy | 2751 | 100.00 | 0.96660 | 0.00000 | 0.00000 | ||
| 8252 | 2015.02.04 00:04 | modify | 2751 | 100.00 | 0.96660 | 0.96410 | 0.96720 | ||
| 8253 | 2015.02.04 01:10 | close | 2751 | 100.00 | 0.96669 | 0.96410 | 0.96720 | 697.75 | 2201765.69 |
| 8254 | 2015.02.04 23:27 | buy | 2752 | 100.00 | 0.97604 | 0.00000 | 0.00000 | ||
| 8255 | 2015.02.04 23:27 | modify | 2752 | 100.00 | 0.97604 | 0.97354 | 0.97664 | ||
| 8256 | 2015.02.05 00:16 | s/l | 2752 | 100.00 | 0.97354 | 0.97354 | 0.97664 | -19321.74 | 2182443.95 |
| 8257 | 2015.02.05 23:03 | sell | 2753 | 100.00 | 0.97109 | 0.00000 | 0.00000 | ||
| 8258 | 2015.02.05 23:03 | modify | 2753 | 100.00 | 0.97109 | 0.97359 | 0.97049 | ||
| 8259 | 2015.02.05 23:06 | close | 2753 | 100.00 | 0.97065 | 0.97359 | 0.97049 | 3410.82 | 2185854.77 |
| 8260 | 2015.02.05 23:06 | buy | 2754 | 100.00 | 0.97022 | 0.00000 | 0.00000 | ||
| 8261 | 2015.02.05 23:06 | modify | 2754 | 100.00 | 0.97022 | 0.96772 | 0.97082 | ||
| 8262 | 2015.02.05 23:07 | close | 2754 | 100.00 | 0.97069 | 0.96772 | 0.97082 | 3643.77 | 2189498.54 |
| 8263 | 2015.02.05 23:08 | buy | 2755 | 100.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 8264 | 2015.02.05 23:08 | modify | 2755 | 100.00 | 0.97020 | 0.96770 | 0.97080 | ||
| 8265 | 2015.02.05 23:16 | close | 2755 | 100.00 | 0.97061 | 0.96770 | 0.97080 | 3178.62 | 2192677.16 |
| 8266 | 2015.02.05 23:34 | buy | 2756 | 100.00 | 0.96996 | 0.00000 | 0.00000 | ||
| 8267 | 2015.02.05 23:34 | modify | 2756 | 100.00 | 0.96996 | 0.96746 | 0.97056 | ||
| 8268 | 2015.02.06 00:45 | close | 2756 | 100.00 | 0.96967 | 0.96746 | 0.97056 | -2228.27 | 2190448.89 |
| 8269 | 2015.02.06 23:04 | sell | 2757 | 100.00 | 0.97678 | 0.00000 | 0.00000 | ||
| 8270 | 2015.02.06 23:04 | modify | 2757 | 100.00 | 0.97678 | 0.97928 | 0.97618 | ||
| 8271 | 2015.02.06 23:46 | close | 2757 | 100.00 | 0.97630 | 0.97928 | 0.97618 | 3720.90 | 2194169.79 |
| 8272 | 2015.02.06 23:49 | buy | 2758 | 100.00 | 0.97561 | 0.00000 | 0.00000 | ||
| 8273 | 2015.02.06 23:49 | modify | 2758 | 100.00 | 0.97561 | 0.97311 | 0.97621 | ||
| 8274 | 2015.02.09 00:00 | s/l | 2758 | 100.00 | 0.97311 | 0.97311 | 0.97621 | -19361.77 | 2174808.02 |
| 8275 | 2015.02.09 00:00 | buy | 2759 | 100.00 | 0.97300 | 0.00000 | 0.00000 | ||
| 8276 | 2015.02.09 00:00 | modify | 2759 | 100.00 | 0.97300 | 0.97050 | 0.97360 | ||
| 8277 | 2015.02.09 01:26 | close | 2759 | 100.00 | 0.97278 | 0.97050 | 0.97360 | -1705.60 | 2173102.42 |
| 8278 | 2015.02.09 23:38 | sell | 2760 | 100.00 | 0.97305 | 0.00000 | 0.00000 | ||
| 8279 | 2015.02.09 23:38 | modify | 2760 | 100.00 | 0.97305 | 0.97555 | 0.97245 | ||
| 8280 | 2015.02.09 23:48 | close | 2760 | 100.00 | 0.97269 | 0.97555 | 0.97245 | 2790.67 | 2175893.09 |
| 8281 | 2015.02.09 23:49 | buy | 2761 | 100.00 | 0.97235 | 0.00000 | 0.00000 | ||
| 8282 | 2015.02.09 23:49 | modify | 2761 | 100.00 | 0.97235 | 0.96985 | 0.97295 | ||
| 8283 | 2015.02.09 23:51 | close | 2761 | 100.00 | 0.97270 | 0.96985 | 0.97295 | 2713.45 | 2178606.54 |
| 8284 | 2015.02.09 23:59 | buy | 2762 | 100.00 | 0.97232 | 0.00000 | 0.00000 | ||
| 8285 | 2015.02.09 23:59 | modify | 2762 | 100.00 | 0.97232 | 0.96982 | 0.97292 | ||
| 8286 | 2015.02.10 00:49 | close | 2762 | 100.00 | 0.97228 | 0.96982 | 0.97292 | -290.09 | 2178316.45 |
| 8287 | 2015.02.10 23:46 | sell | 2763 | 100.00 | 0.97790 | 0.00000 | 0.00000 | ||
| 8288 | 2015.02.10 23:46 | modify | 2763 | 100.00 | 0.97790 | 0.98040 | 0.97730 | ||
| 8289 | 2015.02.11 00:49 | close | 2763 | 100.00 | 0.97757 | 0.98040 | 0.97730 | 2320.19 | 2180636.64 |
| 8290 | 2015.02.11 23:34 | buy | 2764 | 100.00 | 0.97356 | 0.00000 | 0.00000 | ||
| 8291 | 2015.02.11 23:34 | modify | 2764 | 100.00 | 0.97356 | 0.97106 | 0.97416 | ||
| 8292 | 2015.02.11 23:39 | t/p | 2764 | 100.00 | 0.97416 | 0.97106 | 0.97416 | 4651.63 | 2185288.27 |
| 8293 | 2015.02.11 23:44 | buy | 2765 | 100.00 | 0.97332 | 0.00000 | 0.00000 | ||
| 8294 | 2015.02.11 23:44 | modify | 2765 | 100.00 | 0.97332 | 0.97082 | 0.97392 | ||
| 8295 | 2015.02.11 23:46 | t/p | 2765 | 100.00 | 0.97392 | 0.97082 | 0.97392 | 4651.63 | 2189939.90 |
| 8296 | 2015.02.12 00:12 | sell | 2766 | 100.00 | 0.97496 | 0.00000 | 0.00000 | ||
| 8297 | 2015.02.12 00:12 | modify | 2766 | 100.00 | 0.97496 | 0.97746 | 0.97436 | ||
| 8298 | 2015.02.12 00:36 | t/p | 2766 | 100.00 | 0.97436 | 0.97746 | 0.97436 | 4651.13 | 2194591.03 |
| 8299 | 2015.02.12 23:11 | sell | 2767 | 100.00 | 0.96713 | 0.00000 | 0.00000 | ||
| 8300 | 2015.02.12 23:11 | modify | 2767 | 100.00 | 0.96713 | 0.96963 | 0.96653 | ||
| 8301 | 2015.02.12 23:31 | close | 2767 | 100.00 | 0.96672 | 0.96963 | 0.96653 | 3178.39 | 2197769.42 |
| 8302 | 2015.02.12 23:53 | sell | 2768 | 100.00 | 0.96722 | 0.00000 | 0.00000 | ||
| 8303 | 2015.02.12 23:53 | modify | 2768 | 100.00 | 0.96722 | 0.96972 | 0.96662 | ||
| 8304 | 2015.02.13 00:13 | close | 2768 | 100.00 | 0.96682 | 0.96972 | 0.96662 | 2862.95 | 2200632.37 |
| 8305 | 2015.02.13 00:31 | buy | 2769 | 100.00 | 0.96639 | 0.00000 | 0.00000 | ||
| 8306 | 2015.02.13 00:31 | modify | 2769 | 100.00 | 0.96639 | 0.96389 | 0.96699 | ||
| 8307 | 2015.02.13 00:45 | close | 2769 | 100.00 | 0.96687 | 0.96389 | 0.96699 | 3721.45 | 2204353.82 |
| 8308 | 2015.02.13 23:19 | buy | 2770 | 100.00 | 0.96703 | 0.00000 | 0.00000 | ||
| 8309 | 2015.02.13 23:19 | modify | 2770 | 100.00 | 0.96703 | 0.96453 | 0.96763 | ||
| 8310 | 2015.02.13 23:53 | s/l | 2770 | 100.00 | 0.96453 | 0.96453 | 0.96763 | -19382.55 | 2184971.27 |
| 8311 | 2015.02.13 23:53 | buy | 2771 | 100.00 | 0.96469 | 0.00000 | 0.00000 | ||
| 8312 | 2015.02.13 23:53 | modify | 2771 | 100.00 | 0.96469 | 0.96219 | 0.96529 | ||
| 8313 | 2015.02.13 23:54 | t/p | 2771 | 100.00 | 0.96529 | 0.96219 | 0.96529 | 4651.81 | 2189623.08 |
| 8314 | 2015.02.13 23:54 | buy | 2772 | 100.00 | 0.96555 | 0.00000 | 0.00000 | ||
| 8315 | 2015.02.13 23:54 | modify | 2772 | 100.00 | 0.96555 | 0.96305 | 0.96615 | ||
| 8316 | 2015.02.16 00:05 | t/p | 2772 | 100.00 | 0.96615 | 0.96305 | 0.96615 | 4671.83 | 2194294.91 |
| 8317 | 2015.02.16 23:00 | sell | 2773 | 100.00 | 0.96858 | 0.00000 | 0.00000 | ||
| 8318 | 2015.02.16 23:00 | modify | 2773 | 100.00 | 0.96858 | 0.97108 | 0.96798 | ||
| 8319 | 2015.02.16 23:16 | t/p | 2773 | 100.00 | 0.96798 | 0.97108 | 0.96798 | 4651.27 | 2198946.18 |
| 8320 | 2015.02.16 23:39 | sell | 2774 | 100.00 | 0.96851 | 0.00000 | 0.00000 | ||
| 8321 | 2015.02.16 23:39 | modify | 2774 | 100.00 | 0.96851 | 0.97101 | 0.96791 | ||
| 8322 | 2015.02.17 00:01 | close | 2774 | 100.00 | 0.96815 | 0.97101 | 0.96791 | 2552.83 | 2201499.01 |
| 8323 | 2015.02.17 00:10 | buy | 2775 | 100.00 | 0.96757 | 0.00000 | 0.00000 | ||
| 8324 | 2015.02.17 00:10 | modify | 2775 | 100.00 | 0.96757 | 0.96507 | 0.96817 | ||
| 8325 | 2015.02.17 00:15 | close | 2775 | 100.00 | 0.96815 | 0.96507 | 0.96817 | 4496.72 | 2205995.73 |
| 8326 | 2015.02.17 00:20 | buy | 2776 | 100.00 | 0.96735 | 0.00000 | 0.00000 | ||
| 8327 | 2015.02.17 00:20 | modify | 2776 | 100.00 | 0.96735 | 0.96485 | 0.96795 | ||
| 8328 | 2015.02.17 00:20 | t/p | 2776 | 100.00 | 0.96795 | 0.96485 | 0.96795 | 4651.77 | 2210647.50 |
| 8329 | 2015.02.17 23:51 | sell | 2777 | 100.00 | 0.96812 | 0.00000 | 0.00000 | ||
| 8330 | 2015.02.17 23:51 | modify | 2777 | 100.00 | 0.96812 | 0.97062 | 0.96752 | ||
| 8331 | 2015.02.18 00:29 | close | 2777 | 100.00 | 0.96777 | 0.97062 | 0.96752 | 2475.32 | 2213122.82 |
| 8332 | 2015.02.18 23:09 | buy | 2778 | 100.00 | 0.97075 | 0.00000 | 0.00000 | ||
| 8333 | 2015.02.18 23:09 | modify | 2778 | 100.00 | 0.97075 | 0.96825 | 0.97135 | ||
| 8334 | 2015.02.18 23:26 | close | 2778 | 100.00 | 0.97115 | 0.96825 | 0.97135 | 3101.19 | 2216224.01 |
| 8335 | 2015.02.18 23:30 | sell | 2779 | 100.00 | 0.97177 | 0.00000 | 0.00000 | ||
| 8336 | 2015.02.18 23:30 | modify | 2779 | 100.00 | 0.97177 | 0.97427 | 0.97117 | ||
| 8337 | 2015.02.19 00:56 | close | 2779 | 100.00 | 0.97221 | 0.97427 | 0.97117 | -4124.72 | 2212099.29 |
| 8338 | 2015.02.19 23:02 | sell | 2780 | 100.00 | 0.97323 | 0.00000 | 0.00000 | ||
| 8339 | 2015.02.19 23:02 | modify | 2780 | 100.00 | 0.97323 | 0.97573 | 0.97263 | ||
| 8340 | 2015.02.20 00:13 | close | 2780 | 100.00 | 0.97317 | 0.97573 | 0.97263 | 227.20 | 2212326.49 |
| 8341 | 2015.02.20 00:15 | sell | 2781 | 100.00 | 0.97343 | 0.00000 | 0.00000 | ||
| 8342 | 2015.02.20 00:15 | modify | 2781 | 100.00 | 0.97343 | 0.97593 | 0.97283 | ||
| 8343 | 2015.02.20 00:20 | close | 2781 | 100.00 | 0.97320 | 0.97593 | 0.97283 | 1782.98 | 2214109.47 |
| 8344 | 2015.02.20 00:20 | buy | 2782 | 100.00 | 0.97298 | 0.00000 | 0.00000 | ||
| 8345 | 2015.02.20 00:20 | modify | 2782 | 100.00 | 0.97298 | 0.97048 | 0.97358 | ||
| 8346 | 2015.02.20 00:25 | close | 2782 | 100.00 | 0.97321 | 0.97048 | 0.97358 | 1783.18 | 2215892.65 |
| 8347 | 2015.02.20 00:29 | buy | 2783 | 100.00 | 0.97292 | 0.00000 | 0.00000 | ||
| 8348 | 2015.02.20 00:29 | modify | 2783 | 100.00 | 0.97292 | 0.97042 | 0.97352 | ||
| 8349 | 2015.02.20 00:33 | close | 2783 | 100.00 | 0.97318 | 0.97042 | 0.97352 | 2015.77 | 2217908.42 |
| 8350 | 2015.02.20 00:36 | sell | 2784 | 100.00 | 0.97346 | 0.00000 | 0.00000 | ||
| 8351 | 2015.02.20 00:36 | modify | 2784 | 100.00 | 0.97346 | 0.97596 | 0.97286 | ||
| 8352 | 2015.02.20 01:08 | close | 2784 | 100.00 | 0.97324 | 0.97596 | 0.97286 | 1705.47 | 2219613.89 |
| 8353 | 2015.02.20 23:00 | sell | 2785 | 100.00 | 0.98373 | 0.00000 | 0.00000 | ||
| 8354 | 2015.02.20 23:00 | modify | 2785 | 100.00 | 0.98373 | 0.98623 | 0.98313 | ||
| 8355 | 2015.02.20 23:02 | t/p | 2785 | 100.00 | 0.98313 | 0.98623 | 0.98313 | 4651.27 | 2224265.16 |
| 8356 | 2015.02.20 23:59 | buy | 2786 | 100.00 | 0.98191 | 0.00000 | 0.00000 | ||
| 8357 | 2015.02.20 23:59 | modify | 2786 | 100.00 | 0.98191 | 0.97941 | 0.98251 | ||
| 8358 | 2015.02.23 00:00 | t/p | 2786 | 100.00 | 0.98251 | 0.97941 | 0.98251 | 4671.80 | 2228936.96 |
| 8359 | 2015.02.23 00:52 | buy | 2787 | 100.00 | 0.98218 | 0.00000 | 0.00000 | ||
| 8360 | 2015.02.23 00:52 | modify | 2787 | 100.00 | 0.98218 | 0.97968 | 0.98278 | ||
| 8361 | 2015.02.23 01:00 | close | 2787 | 100.00 | 0.98258 | 0.97968 | 0.98278 | 3101.18 | 2232038.14 |
| 8362 | 2015.02.23 23:00 | sell | 2788 | 100.00 | 0.98108 | 0.00000 | 0.00000 | ||
| 8363 | 2015.02.23 23:00 | modify | 2788 | 100.00 | 0.98108 | 0.98358 | 0.98048 | ||
| 8364 | 2015.02.23 23:46 | close | 2788 | 100.00 | 0.98078 | 0.98358 | 0.98048 | 2325.64 | 2234363.78 |
| 8365 | 2015.02.24 00:01 | buy | 2789 | 100.00 | 0.98039 | 0.00000 | 0.00000 | ||
| 8366 | 2015.02.24 00:01 | modify | 2789 | 100.00 | 0.98039 | 0.97789 | 0.98099 | ||
| 8367 | 2015.02.24 01:00 | close | 2789 | 100.00 | 0.98061 | 0.97789 | 0.98099 | 1705.65 | 2236069.43 |
| 8368 | 2015.02.25 00:01 | buy | 2790 | 100.00 | 0.97745 | 0.00000 | 0.00000 | ||
| 8369 | 2015.02.25 00:01 | modify | 2790 | 100.00 | 0.97745 | 0.97495 | 0.97805 | ||
| 8370 | 2015.02.25 00:19 | close | 2790 | 100.00 | 0.97786 | 0.97495 | 0.97805 | 3178.71 | 2239248.14 |
| 8371 | 2015.02.25 23:00 | buy | 2791 | 100.00 | 0.98001 | 0.00000 | 0.00000 | ||
| 8372 | 2015.02.25 23:00 | modify | 2791 | 100.00 | 0.98001 | 0.97751 | 0.98061 | ||
| 8373 | 2015.02.25 23:42 | close | 2791 | 100.00 | 0.98034 | 0.97751 | 0.98061 | 2558.36 | 2241806.50 |
| 8374 | 2015.02.26 23:19 | sell | 2792 | 100.00 | 0.97614 | 0.00000 | 0.00000 | ||
| 8375 | 2015.02.26 23:19 | modify | 2792 | 100.00 | 0.97614 | 0.97864 | 0.97554 | ||
| 8376 | 2015.02.27 00:11 | close | 2792 | 100.00 | 0.97582 | 0.97864 | 0.97554 | 2242.65 | 2244049.15 |
| 8377 | 2015.02.27 00:46 | buy | 2793 | 100.00 | 0.97556 | 0.00000 | 0.00000 | ||
| 8378 | 2015.02.27 00:46 | modify | 2793 | 100.00 | 0.97556 | 0.97306 | 0.97616 | ||
| 8379 | 2015.02.27 01:00 | close | 2793 | 100.00 | 0.97582 | 0.97306 | 0.97616 | 2015.67 | 2246064.82 |
| 8380 | 2015.02.27 23:32 | buy | 2794 | 100.00 | 0.97570 | 0.00000 | 0.00000 | ||
| 8381 | 2015.02.27 23:32 | modify | 2794 | 100.00 | 0.97570 | 0.97320 | 0.97630 | ||
| 8382 | 2015.02.27 23:51 | close | 2794 | 100.00 | 0.97628 | 0.97320 | 0.97630 | 4496.51 | 2250561.33 |
| 8383 | 2015.02.27 23:57 | buy | 2795 | 100.00 | 0.97563 | 0.00000 | 0.00000 | ||
| 8384 | 2015.02.27 23:57 | modify | 2795 | 100.00 | 0.97563 | 0.97313 | 0.97623 | ||
| 8385 | 2015.02.27 23:57 | t/p | 2795 | 100.00 | 0.97623 | 0.97313 | 0.97623 | 4651.56 | 2255212.89 |
| 8386 | 2015.03.02 00:00 | buy | 2796 | 100.00 | 0.97550 | 0.00000 | 0.00000 | ||
| 8387 | 2015.03.02 00:00 | modify | 2796 | 100.00 | 0.97550 | 0.97300 | 0.97610 | ||
| 8388 | 2015.03.02 00:33 | close | 2796 | 100.00 | 0.97594 | 0.97300 | 0.97610 | 3411.15 | 2258624.04 |
| 8389 | 2015.03.03 00:06 | buy | 2797 | 100.00 | 0.97306 | 0.00000 | 0.00000 | ||
| 8390 | 2015.03.03 00:06 | modify | 2797 | 100.00 | 0.97306 | 0.97056 | 0.97366 | ||
| 8391 | 2015.03.03 00:08 | close | 2797 | 100.00 | 0.97347 | 0.97056 | 0.97366 | 3178.57 | 2261802.61 |
| 8392 | 2015.03.03 00:21 | buy | 2798 | 100.00 | 0.97288 | 0.00000 | 0.00000 | ||
| 8393 | 2015.03.03 00:21 | modify | 2798 | 100.00 | 0.97288 | 0.97038 | 0.97348 | ||
| 8394 | 2015.03.03 00:53 | close | 2798 | 100.00 | 0.97314 | 0.97038 | 0.97348 | 2015.68 | 2263818.29 |
| 8395 | 2015.03.03 00:57 | buy | 2799 | 100.00 | 0.97252 | 0.00000 | 0.00000 | ||
| 8396 | 2015.03.03 00:57 | modify | 2799 | 100.00 | 0.97252 | 0.97002 | 0.97312 | ||
| 8397 | 2015.03.03 01:14 | close | 2799 | 100.00 | 0.97296 | 0.97002 | 0.97312 | 3411.14 | 2267229.43 |
| 8398 | 2015.03.03 23:39 | sell | 2800 | 100.00 | 0.97640 | 0.00000 | 0.00000 | ||
| 8399 | 2015.03.03 23:39 | modify | 2800 | 100.00 | 0.97640 | 0.97890 | 0.97580 | ||
| 8400 | 2015.03.03 23:58 | close | 2800 | 100.00 | 0.97615 | 0.97890 | 0.97580 | 1937.95 | 2269167.38 |
| 8401 | 2015.03.03 23:59 | sell | 2801 | 100.00 | 0.97655 | 0.00000 | 0.00000 | ||
| 8402 | 2015.03.03 23:59 | modify | 2801 | 100.00 | 0.97655 | 0.97905 | 0.97595 | ||
| 8403 | 2015.03.04 00:00 | close | 2801 | 100.00 | 0.97610 | 0.97905 | 0.97595 | 3250.38 | 2272417.76 |
| 8404 | 2015.03.04 00:09 | sell | 2802 | 100.00 | 0.97658 | 0.00000 | 0.00000 | ||
| 8405 | 2015.03.04 00:09 | modify | 2802 | 100.00 | 0.97658 | 0.97908 | 0.97598 | ||
| 8406 | 2015.03.04 00:12 | close | 2802 | 100.00 | 0.97615 | 0.97908 | 0.97598 | 3333.28 | 2275751.04 |
| 8407 | 2015.03.04 00:18 | buy | 2803 | 100.00 | 0.97573 | 0.00000 | 0.00000 | ||
| 8408 | 2015.03.04 00:18 | modify | 2803 | 100.00 | 0.97573 | 0.97323 | 0.97633 | ||
| 8409 | 2015.03.04 00:50 | close | 2803 | 100.00 | 0.97607 | 0.97323 | 0.97633 | 2635.86 | 2278386.90 |
| 8410 | 2015.03.04 00:57 | buy | 2804 | 100.00 | 0.97548 | 0.00000 | 0.00000 | ||
| 8411 | 2015.03.04 00:57 | modify | 2804 | 100.00 | 0.97548 | 0.97298 | 0.97608 | ||
| 8412 | 2015.03.04 01:10 | close | 2804 | 100.00 | 0.97598 | 0.97298 | 0.97608 | 3876.27 | 2282263.17 |
| 8413 | 2015.03.04 23:04 | sell | 2805 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
| 8414 | 2015.03.04 23:04 | modify | 2805 | 100.00 | 0.97124 | 0.97374 | 0.97064 | ||
| 8415 | 2015.03.04 23:27 | close | 2805 | 100.00 | 0.97068 | 0.97374 | 0.97064 | 4341.02 | 2286604.19 |
| 8416 | 2015.03.04 23:41 | sell | 2806 | 100.00 | 0.97136 | 0.00000 | 0.00000 | ||
| 8417 | 2015.03.04 23:41 | modify | 2806 | 100.00 | 0.97136 | 0.97386 | 0.97076 | ||
| 8418 | 2015.03.04 23:56 | close | 2806 | 100.00 | 0.97091 | 0.97386 | 0.97076 | 3488.32 | 2290092.51 |
| 8419 | 2015.03.05 00:03 | sell | 2807 | 100.00 | 0.97126 | 0.00000 | 0.00000 | ||
| 8420 | 2015.03.05 00:03 | modify | 2807 | 100.00 | 0.97126 | 0.97376 | 0.97066 | ||
| 8421 | 2015.03.05 00:34 | close | 2807 | 100.00 | 0.97102 | 0.97376 | 0.97066 | 1860.44 | 2291952.95 |
| 8422 | 2015.03.06 00:01 | buy | 2808 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
| 8423 | 2015.03.06 00:01 | modify | 2808 | 100.00 | 0.97124 | 0.96874 | 0.97184 | ||
| 8424 | 2015.03.06 00:53 | close | 2808 | 100.00 | 0.97139 | 0.96874 | 0.97184 | 1162.88 | 2293115.83 |
| 8425 | 2015.03.06 23:00 | sell | 2809 | 100.00 | 0.97343 | 0.00000 | 0.00000 | ||
| 8426 | 2015.03.06 23:00 | modify | 2809 | 100.00 | 0.97343 | 0.97593 | 0.97283 | ||
| 8427 | 2015.03.09 00:00 | close | 2809 | 100.00 | 0.97312 | 0.97593 | 0.97283 | 2165.10 | 2295280.93 |
| 8428 | 2015.03.09 00:04 | buy | 2810 | 100.00 | 0.97261 | 0.00000 | 0.00000 | ||
| 8429 | 2015.03.09 00:04 | modify | 2810 | 100.00 | 0.97261 | 0.97011 | 0.97321 | ||
| 8430 | 2015.03.09 00:54 | close | 2810 | 100.00 | 0.97280 | 0.97011 | 0.97321 | 1472.96 | 2296753.89 |
| 8431 | 2015.03.09 23:01 | buy | 2811 | 100.00 | 0.97052 | 0.00000 | 0.00000 | ||
| 8432 | 2015.03.09 23:01 | modify | 2811 | 100.00 | 0.97052 | 0.96802 | 0.97112 | ||
| 8433 | 2015.03.09 23:27 | close | 2811 | 100.00 | 0.97078 | 0.96802 | 0.97112 | 2015.67 | 2298769.56 |
| 8434 | 2015.03.09 23:34 | buy | 2812 | 100.00 | 0.97022 | 0.00000 | 0.00000 | ||
| 8435 | 2015.03.09 23:34 | modify | 2812 | 100.00 | 0.97022 | 0.96772 | 0.97082 | ||
| 8436 | 2015.03.09 23:59 | close | 2812 | 100.00 | 0.97067 | 0.96772 | 0.97082 | 3488.67 | 2302258.23 |
| 8437 | 2015.03.10 00:48 | buy | 2813 | 100.00 | 0.96997 | 0.00000 | 0.00000 | ||
| 8438 | 2015.03.10 00:48 | modify | 2813 | 100.00 | 0.96997 | 0.96747 | 0.97057 | ||
| 8439 | 2015.03.10 01:08 | close | 2813 | 100.00 | 0.97041 | 0.96747 | 0.97057 | 3411.14 | 2305669.37 |
| 8440 | 2015.03.11 00:04 | sell | 2814 | 100.00 | 0.96740 | 0.00000 | 0.00000 | ||
| 8441 | 2015.03.11 00:04 | modify | 2814 | 100.00 | 0.96740 | 0.96990 | 0.96680 | ||
| 8442 | 2015.03.11 02:08 | close | 2814 | 100.00 | 0.96775 | 0.96990 | 0.96680 | -2713.16 | 2302956.21 |
| 8443 | 2015.03.11 23:57 | buy | 2815 | 100.00 | 0.96709 | 0.00000 | 0.00000 | ||
| 8444 | 2015.03.11 23:57 | modify | 2815 | 100.00 | 0.96709 | 0.96459 | 0.96769 | ||
| 8445 | 2015.03.12 00:11 | close | 2815 | 100.00 | 0.96764 | 0.96459 | 0.96769 | 4323.99 | 2307280.20 |
| 8446 | 2015.03.12 00:13 | sell | 2816 | 100.00 | 0.96832 | 0.00000 | 0.00000 | ||
| 8447 | 2015.03.12 00:13 | modify | 2816 | 100.00 | 0.96832 | 0.97082 | 0.96772 | ||
| 8448 | 2015.03.12 02:01 | close | 2816 | 100.00 | 0.96844 | 0.97082 | 0.96772 | -930.22 | 2306349.98 |
| 8449 | 2015.03.16 00:32 | sell | 2817 | 100.00 | 0.97607 | 0.00000 | 0.00000 | ||
| 8450 | 2015.03.16 00:32 | modify | 2817 | 100.00 | 0.97607 | 0.97857 | 0.97547 | ||
| 8451 | 2015.03.16 00:50 | t/p | 2817 | 100.00 | 0.97547 | 0.97857 | 0.97547 | 4651.02 | 2311001.00 |
| 8452 | 2015.03.16 23:01 | buy | 2818 | 100.00 | 0.97562 | 0.00000 | 0.00000 | ||
| 8453 | 2015.03.16 23:01 | modify | 2818 | 100.00 | 0.97562 | 0.97312 | 0.97622 | ||
| 8454 | 2015.03.16 23:12 | t/p | 2818 | 100.00 | 0.97622 | 0.97312 | 0.97622 | 4651.49 | 2315652.49 |
| 8455 | 2015.03.17 00:20 | sell | 2819 | 100.00 | 0.97633 | 0.00000 | 0.00000 | ||
| 8456 | 2015.03.17 00:20 | modify | 2819 | 100.00 | 0.97633 | 0.97883 | 0.97573 | ||
| 8457 | 2015.03.17 01:15 | close | 2819 | 100.00 | 0.97601 | 0.97883 | 0.97573 | 2480.54 | 2318133.03 |
| 8458 | 2015.03.17 23:04 | sell | 2820 | 100.00 | 0.97376 | 0.00000 | 0.00000 | ||
| 8459 | 2015.03.17 23:04 | modify | 2820 | 100.00 | 0.97376 | 0.97626 | 0.97316 | ||
| 8460 | 2015.03.18 01:47 | close | 2820 | 100.00 | 0.97464 | 0.97626 | 0.97316 | -7059.74 | 2311073.29 |
| 8461 | 2015.03.18 23:56 | buy | 2821 | 100.00 | 0.97460 | 0.00000 | 0.00000 | ||
| 8462 | 2015.03.18 23:56 | modify | 2821 | 100.00 | 0.97460 | 0.97210 | 0.97520 | ||
| 8463 | 2015.03.19 00:00 | t/p | 2821 | 100.00 | 0.97520 | 0.97210 | 0.97520 | 4711.80 | 2315785.09 |
| 8464 | 2015.03.19 00:01 | buy | 2822 | 100.00 | 0.97449 | 0.00000 | 0.00000 | ||
| 8465 | 2015.03.19 00:01 | modify | 2822 | 100.00 | 0.97449 | 0.97199 | 0.97509 | ||
| 8466 | 2015.03.19 00:06 | t/p | 2822 | 100.00 | 0.97509 | 0.97199 | 0.97509 | 4651.74 | 2320436.83 |
| 8467 | 2015.03.19 23:58 | sell | 2823 | 100.00 | 0.97241 | 0.00000 | 0.00000 | ||
| 8468 | 2015.03.19 23:58 | modify | 2823 | 100.00 | 0.97241 | 0.97491 | 0.97181 | ||
| 8469 | 2015.03.20 00:14 | close | 2823 | 100.00 | 0.97191 | 0.97491 | 0.97181 | 3638.22 | 2324075.05 |
| 8470 | 2015.03.20 00:41 | sell | 2824 | 100.00 | 0.97223 | 0.00000 | 0.00000 | ||
| 8471 | 2015.03.20 00:41 | modify | 2824 | 100.00 | 0.97223 | 0.97473 | 0.97163 | ||
| 8472 | 2015.03.20 00:47 | close | 2824 | 100.00 | 0.97195 | 0.97473 | 0.97163 | 2170.65 | 2326245.70 |
| 8473 | 2015.03.20 00:56 | sell | 2825 | 100.00 | 0.97228 | 0.00000 | 0.00000 | ||
| 8474 | 2015.03.20 00:56 | modify | 2825 | 100.00 | 0.97228 | 0.97478 | 0.97168 | ||
| 8475 | 2015.03.20 01:47 | close | 2825 | 100.00 | 0.97214 | 0.97478 | 0.97168 | 1085.32 | 2327331.02 |
| 8476 | 2015.03.23 00:23 | sell | 2826 | 100.00 | 0.97885 | 0.00000 | 0.00000 | ||
| 8477 | 2015.03.23 00:23 | modify | 2826 | 100.00 | 0.97885 | 0.98135 | 0.97825 | ||
| 8478 | 2015.03.23 01:09 | t/p | 2826 | 100.00 | 0.97825 | 0.98135 | 0.97825 | 4651.42 | 2331982.44 |
| 8479 | 2015.03.23 23:05 | buy | 2827 | 100.00 | 0.98557 | 0.00000 | 0.00000 | ||
| 8480 | 2015.03.23 23:05 | modify | 2827 | 100.00 | 0.98557 | 0.98307 | 0.98617 | ||
| 8481 | 2015.03.23 23:10 | t/p | 2827 | 100.00 | 0.98617 | 0.98307 | 0.98617 | 4651.89 | 2336634.33 |
| 8482 | 2015.03.23 23:20 | sell | 2828 | 100.00 | 0.98667 | 0.00000 | 0.00000 | ||
| 8483 | 2015.03.23 23:20 | modify | 2828 | 100.00 | 0.98667 | 0.98917 | 0.98607 | ||
| 8484 | 2015.03.23 23:34 | close | 2828 | 100.00 | 0.98614 | 0.98917 | 0.98607 | 4108.75 | 2340743.08 |
| 8485 | 2015.03.23 23:52 | buy | 2829 | 100.00 | 0.98553 | 0.00000 | 0.00000 | ||
| 8486 | 2015.03.23 23:52 | modify | 2829 | 100.00 | 0.98553 | 0.98303 | 0.98613 | ||
| 8487 | 2015.03.24 00:11 | close | 2829 | 100.00 | 0.98602 | 0.98303 | 0.98613 | 3819.05 | 2344562.13 |
| 8488 | 2015.03.24 00:18 | sell | 2830 | 100.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 8489 | 2015.03.24 00:18 | modify | 2830 | 100.00 | 0.98670 | 0.98920 | 0.98610 | ||
| 8490 | 2015.03.24 01:35 | close | 2830 | 100.00 | 0.98665 | 0.98920 | 0.98610 | 387.62 | 2344949.75 |
| 8491 | 2015.03.24 23:16 | sell | 2831 | 100.00 | 0.98477 | 0.00000 | 0.00000 | ||
| 8492 | 2015.03.24 23:16 | modify | 2831 | 100.00 | 0.98477 | 0.98727 | 0.98417 | ||
| 8493 | 2015.03.24 23:16 | t/p | 2831 | 100.00 | 0.98417 | 0.98727 | 0.98417 | 4651.41 | 2349601.16 |
| 8494 | 2015.03.24 23:18 | sell | 2832 | 100.00 | 0.98472 | 0.00000 | 0.00000 | ||
| 8495 | 2015.03.24 23:18 | modify | 2832 | 100.00 | 0.98472 | 0.98722 | 0.98412 | ||
| 8496 | 2015.03.24 23:18 | close | 2832 | 100.00 | 0.98416 | 0.98722 | 0.98412 | 4341.32 | 2353942.48 |
| 8497 | 2015.03.24 23:19 | buy | 2833 | 100.00 | 0.98364 | 0.00000 | 0.00000 | ||
| 8498 | 2015.03.24 23:19 | modify | 2833 | 100.00 | 0.98364 | 0.98114 | 0.98424 | ||
| 8499 | 2015.03.24 23:24 | close | 2833 | 100.00 | 0.98420 | 0.98114 | 0.98424 | 4341.76 | 2358284.24 |
| 8500 | 2015.03.24 23:37 | sell | 2834 | 100.00 | 0.98481 | 0.00000 | 0.00000 | ||
| 8501 | 2015.03.24 23:37 | modify | 2834 | 100.00 | 0.98481 | 0.98731 | 0.98421 | ||
| 8502 | 2015.03.24 23:41 | close | 2834 | 100.00 | 0.98422 | 0.98731 | 0.98421 | 4573.89 | 2362858.13 |
| 8503 | 2015.03.24 23:42 | buy | 2835 | 100.00 | 0.98378 | 0.00000 | 0.00000 | ||
| 8504 | 2015.03.24 23:42 | modify | 2835 | 100.00 | 0.98378 | 0.98128 | 0.98438 | ||
| 8505 | 2015.03.24 23:46 | close | 2835 | 100.00 | 0.98430 | 0.98128 | 0.98438 | 4031.63 | 2366889.76 |
| 8506 | 2015.03.24 23:48 | buy | 2836 | 100.00 | 0.98378 | 0.00000 | 0.00000 | ||
| 8507 | 2015.03.24 23:48 | modify | 2836 | 100.00 | 0.98378 | 0.98128 | 0.98438 | ||
| 8508 | 2015.03.25 00:00 | close | 2836 | 100.00 | 0.98416 | 0.98128 | 0.98438 | 2966.21 | 2369855.97 |
| 8509 | 2015.03.25 23:08 | sell | 2837 | 100.00 | 0.98184 | 0.00000 | 0.00000 | ||
| 8510 | 2015.03.25 23:08 | modify | 2837 | 100.00 | 0.98184 | 0.98434 | 0.98124 | ||
| 8511 | 2015.03.25 23:47 | close | 2837 | 100.00 | 0.98155 | 0.98434 | 0.98124 | 2248.18 | 2372104.15 |
| 8512 | 2015.03.26 00:59 | buy | 2838 | 100.00 | 0.98129 | 0.00000 | 0.00000 | ||
| 8513 | 2015.03.26 00:59 | modify | 2838 | 100.00 | 0.98129 | 0.97879 | 0.98189 | ||
| 8514 | 2015.03.26 02:50 | close | 2838 | 100.00 | 0.98029 | 0.97879 | 0.98189 | -7753.14 | 2364351.01 |
| 8515 | 2015.03.26 23:58 | sell | 2839 | 100.00 | 0.97702 | 0.00000 | 0.00000 | ||
| 8516 | 2015.03.26 23:58 | modify | 2839 | 100.00 | 0.97702 | 0.97952 | 0.97642 | ||
| 8517 | 2015.03.27 00:12 | close | 2839 | 100.00 | 0.97661 | 0.97952 | 0.97642 | 2940.53 | 2367291.54 |
| 8518 | 2015.03.30 00:00 | buy | 2840 | 100.00 | 0.97475 | 0.00000 | 0.00000 | ||
| 8519 | 2015.03.30 00:00 | modify | 2840 | 100.00 | 0.97475 | 0.97225 | 0.97535 | ||
| 8520 | 2015.03.30 00:06 | t/p | 2840 | 100.00 | 0.97535 | 0.97225 | 0.97535 | 4652.17 | 2371943.71 |
| 8521 | 2015.03.30 00:07 | buy | 2841 | 100.00 | 0.97478 | 0.00000 | 0.00000 | ||
| 8522 | 2015.03.30 00:07 | modify | 2841 | 100.00 | 0.97478 | 0.97228 | 0.97538 | ||
| 8523 | 2015.03.30 00:24 | t/p | 2841 | 100.00 | 0.97538 | 0.97228 | 0.97538 | 4652.17 | 2376595.88 |
| 8524 | 2015.03.30 23:36 | sell | 2842 | 100.00 | 0.97045 | 0.00000 | 0.00000 | ||
| 8525 | 2015.03.30 23:36 | modify | 2842 | 100.00 | 0.97045 | 0.97295 | 0.96985 | ||
| 8526 | 2015.03.30 23:59 | close | 2842 | 100.00 | 0.97000 | 0.97295 | 0.96985 | 3488.78 | 2380084.66 |
| 8527 | 2015.03.31 00:01 | sell | 2843 | 100.00 | 0.97050 | 0.00000 | 0.00000 | ||
| 8528 | 2015.03.31 00:01 | modify | 2843 | 100.00 | 0.97050 | 0.97300 | 0.96990 | ||
| 8529 | 2015.03.31 00:01 | close | 2843 | 100.00 | 0.97000 | 0.97300 | 0.96990 | 3876.42 | 2383961.08 |
| 8530 | 2015.03.31 00:03 | buy | 2844 | 100.00 | 0.96952 | 0.00000 | 0.00000 | ||
| 8531 | 2015.03.31 00:03 | modify | 2844 | 100.00 | 0.96952 | 0.96702 | 0.97012 | ||
| 8532 | 2015.03.31 00:08 | close | 2844 | 100.00 | 0.97000 | 0.96702 | 0.97012 | 3721.74 | 2387682.82 |
| 8533 | 2015.03.31 00:34 | sell | 2845 | 100.00 | 0.97051 | 0.00000 | 0.00000 | ||
| 8534 | 2015.03.31 00:34 | modify | 2845 | 100.00 | 0.97051 | 0.97301 | 0.96991 | ||
| 8535 | 2015.03.31 00:43 | close | 2845 | 100.00 | 0.97002 | 0.97301 | 0.96991 | 3798.89 | 2391481.71 |
| 8536 | 2015.03.31 23:13 | sell | 2846 | 100.00 | 0.96479 | 0.00000 | 0.00000 | ||
| 8537 | 2015.03.31 23:13 | modify | 2846 | 100.00 | 0.96479 | 0.96729 | 0.96419 | ||
| 8538 | 2015.04.01 00:05 | t/p | 2846 | 100.00 | 0.96419 | 0.96729 | 0.96419 | 4413.77 | 2395895.48 |
| 8539 | 2015.04.01 00:47 | sell | 2847 | 100.00 | 0.96482 | 0.00000 | 0.00000 | ||
| 8540 | 2015.04.01 00:47 | modify | 2847 | 100.00 | 0.96482 | 0.96732 | 0.96422 | ||
| 8541 | 2015.04.01 02:20 | close | 2847 | 100.00 | 0.96526 | 0.96732 | 0.96422 | -3411.25 | 2392484.23 |
| 8542 | 2015.04.01 23:15 | sell | 2848 | 100.00 | 0.95920 | 0.00000 | 0.00000 | ||
| 8543 | 2015.04.01 23:15 | modify | 2848 | 100.00 | 0.95920 | 0.96170 | 0.95860 | ||
| 8544 | 2015.04.01 23:59 | close | 2848 | 100.00 | 0.95908 | 0.96170 | 0.95860 | 930.34 | 2393414.57 |
| 8545 | 2015.04.02 00:00 | buy | 2849 | 100.00 | 0.95868 | 0.00000 | 0.00000 | ||
| 8546 | 2015.04.02 00:00 | modify | 2849 | 100.00 | 0.95868 | 0.95618 | 0.95928 | ||
| 8547 | 2015.04.02 00:34 | close | 2849 | 100.00 | 0.95897 | 0.95618 | 0.95928 | 2248.55 | 2395663.12 |
| 8548 | 2015.04.02 23:49 | sell | 2850 | 100.00 | 0.95259 | 0.00000 | 0.00000 | ||
| 8549 | 2015.04.02 23:49 | modify | 2850 | 100.00 | 0.95259 | 0.95509 | 0.95199 | ||
| 8550 | 2015.04.03 00:06 | close | 2850 | 100.00 | 0.95216 | 0.95509 | 0.95199 | 3095.79 | 2398758.91 |
| 8551 | 2015.04.03 00:40 | sell | 2851 | 100.00 | 0.95307 | 0.00000 | 0.00000 | ||
| 8552 | 2015.04.03 00:40 | modify | 2851 | 100.00 | 0.95307 | 0.95557 | 0.95247 | ||
| 8553 | 2015.04.03 01:08 | close | 2851 | 100.00 | 0.95268 | 0.95557 | 0.95247 | 3023.61 | 2401782.52 |
| 8554 | 2015.04.03 23:13 | sell | 2852 | 100.00 | 0.95284 | 0.00000 | 0.00000 | ||
| 8555 | 2015.04.03 23:13 | modify | 2852 | 100.00 | 0.95284 | 0.95534 | 0.95224 | ||
| 8556 | 2015.04.03 23:47 | close | 2852 | 100.00 | 0.95261 | 0.95534 | 0.95224 | 1783.16 | 2403565.68 |
| 8557 | 2015.04.03 23:47 | buy | 2853 | 100.00 | 0.95237 | 0.00000 | 0.00000 | ||
| 8558 | 2015.04.03 23:47 | modify | 2853 | 100.00 | 0.95237 | 0.94987 | 0.95297 | ||
| 8559 | 2015.04.06 00:27 | close | 2853 | 100.00 | 0.95223 | 0.94987 | 0.95297 | -1065.49 | 2402500.19 |
| 8560 | 2015.04.06 23:50 | buy | 2854 | 100.00 | 0.94779 | 0.00000 | 0.00000 | ||
| 8561 | 2015.04.06 23:50 | modify | 2854 | 100.00 | 0.94779 | 0.94529 | 0.94839 | ||
| 8562 | 2015.04.07 00:25 | close | 2854 | 100.00 | 0.94787 | 0.94529 | 0.94839 | 640.31 | 2403140.50 |
| 8563 | 2015.04.07 00:47 | sell | 2855 | 100.00 | 0.94906 | 0.00000 | 0.00000 | ||
| 8564 | 2015.04.07 00:47 | modify | 2855 | 100.00 | 0.94906 | 0.95156 | 0.94846 | ||
| 8565 | 2015.04.07 00:51 | t/p | 2855 | 100.00 | 0.94846 | 0.95156 | 0.94846 | 4651.70 | 2407792.20 |
| 8566 | 2015.04.07 23:02 | sell | 2856 | 100.00 | 0.95501 | 0.00000 | 0.00000 | ||
| 8567 | 2015.04.07 23:02 | modify | 2856 | 100.00 | 0.95501 | 0.95751 | 0.95441 | ||
| 8568 | 2015.04.07 23:08 | close | 2856 | 100.00 | 0.95445 | 0.95751 | 0.95441 | 4341.59 | 2412133.79 |
| 8569 | 2015.04.07 23:19 | sell | 2857 | 100.00 | 0.95509 | 0.00000 | 0.00000 | ||
| 8570 | 2015.04.07 23:19 | modify | 2857 | 100.00 | 0.95509 | 0.95759 | 0.95449 | ||
| 8571 | 2015.04.07 23:26 | close | 2857 | 100.00 | 0.95456 | 0.95759 | 0.95449 | 4109.01 | 2416242.80 |
| 8572 | 2015.04.07 23:47 | sell | 2858 | 100.00 | 0.95495 | 0.00000 | 0.00000 | ||
| 8573 | 2015.04.07 23:47 | modify | 2858 | 100.00 | 0.95495 | 0.95745 | 0.95435 | ||
| 8574 | 2015.04.07 23:59 | close | 2858 | 100.00 | 0.95470 | 0.95745 | 0.95435 | 1938.21 | 2418181.01 |
| 8575 | 2015.04.07 23:59 | buy | 2859 | 100.00 | 0.95436 | 0.00000 | 0.00000 | ||
| 8576 | 2015.04.07 23:59 | modify | 2859 | 100.00 | 0.95436 | 0.95186 | 0.95496 | ||
| 8577 | 2015.04.08 00:19 | close | 2859 | 100.00 | 0.95468 | 0.95186 | 0.95496 | 2501.18 | 2420682.19 |
| 8578 | 2015.04.08 00:31 | sell | 2860 | 100.00 | 0.95523 | 0.00000 | 0.00000 | ||
| 8579 | 2015.04.08 00:31 | modify | 2860 | 100.00 | 0.95523 | 0.95773 | 0.95463 | ||
| 8580 | 2015.04.08 01:53 | close | 2860 | 100.00 | 0.95517 | 0.95773 | 0.95463 | 465.17 | 2421147.36 |
| 8581 | 2015.04.08 23:00 | buy | 2861 | 100.00 | 0.96414 | 0.00000 | 0.00000 | ||
| 8582 | 2015.04.08 23:00 | modify | 2861 | 100.00 | 0.96414 | 0.96164 | 0.96474 | ||
| 8583 | 2015.04.08 23:52 | close | 2861 | 100.00 | 0.96439 | 0.96164 | 0.96474 | 1938.41 | 2423085.77 |
| 8584 | 2015.04.09 00:00 | buy | 2862 | 100.00 | 0.96342 | 0.00000 | 0.00000 | ||
| 8585 | 2015.04.09 00:00 | modify | 2862 | 100.00 | 0.96342 | 0.96092 | 0.96402 | ||
| 8586 | 2015.04.09 00:30 | close | 2862 | 100.00 | 0.96382 | 0.96092 | 0.96402 | 3101.45 | 2426187.22 |
| 8587 | 2015.04.09 23:03 | buy | 2863 | 100.00 | 0.96793 | 0.00000 | 0.00000 | ||
| 8588 | 2015.04.09 23:03 | modify | 2863 | 100.00 | 0.96793 | 0.96543 | 0.96853 | ||
| 8589 | 2015.04.09 23:13 | close | 2863 | 100.00 | 0.96825 | 0.96543 | 0.96853 | 2481.16 | 2428668.38 |
| 8590 | 2015.04.09 23:59 | buy | 2864 | 100.00 | 0.96773 | 0.00000 | 0.00000 | ||
| 8591 | 2015.04.09 23:59 | modify | 2864 | 100.00 | 0.96773 | 0.96523 | 0.96833 | ||
| 8592 | 2015.04.10 00:05 | close | 2864 | 100.00 | 0.96806 | 0.96523 | 0.96833 | 2578.72 | 2431247.10 |
| 8593 | 2015.04.10 00:08 | buy | 2865 | 100.00 | 0.96761 | 0.00000 | 0.00000 | ||
| 8594 | 2015.04.10 00:08 | modify | 2865 | 100.00 | 0.96761 | 0.96511 | 0.96821 | ||
| 8595 | 2015.04.10 00:19 | close | 2865 | 100.00 | 0.96798 | 0.96511 | 0.96821 | 2868.84 | 2434115.94 |
| 8596 | 2015.04.10 00:20 | sell | 2866 | 100.00 | 0.96836 | 0.00000 | 0.00000 | ||
| 8597 | 2015.04.10 00:20 | modify | 2866 | 100.00 | 0.96836 | 0.97086 | 0.96776 | ||
| 8598 | 2015.04.10 00:36 | close | 2866 | 100.00 | 0.96796 | 0.97086 | 0.96776 | 3101.14 | 2437217.08 |
| 8599 | 2015.04.10 00:48 | sell | 2867 | 100.00 | 0.96843 | 0.00000 | 0.00000 | ||
| 8600 | 2015.04.10 00:48 | modify | 2867 | 100.00 | 0.96843 | 0.97093 | 0.96783 | ||
| 8601 | 2015.04.10 01:10 | close | 2867 | 100.00 | 0.96801 | 0.97093 | 0.96783 | 3256.20 | 2440473.28 |
| 8602 | 2015.04.10 23:39 | buy | 2868 | 100.00 | 0.96584 | 0.00000 | 0.00000 | ||
| 8603 | 2015.04.10 23:39 | modify | 2868 | 100.00 | 0.96584 | 0.96334 | 0.96644 | ||
| 8604 | 2015.04.13 01:10 | close | 2868 | 100.00 | 0.96499 | 0.96334 | 0.96644 | -6570.56 | 2433902.72 |
| 8605 | 2015.04.13 23:00 | sell | 2869 | 100.00 | 0.95577 | 0.00000 | 0.00000 | ||
| 8606 | 2015.04.13 23:00 | modify | 2869 | 100.00 | 0.95577 | 0.95827 | 0.95517 | ||
| 8607 | 2015.04.14 00:01 | close | 2869 | 100.00 | 0.95553 | 0.95827 | 0.95517 | 1622.75 | 2435525.47 |
| 8608 | 2015.04.14 00:30 | buy | 2870 | 100.00 | 0.95514 | 0.00000 | 0.00000 | ||
| 8609 | 2015.04.14 00:30 | modify | 2870 | 100.00 | 0.95514 | 0.95264 | 0.95574 | ||
| 8610 | 2015.04.14 01:51 | close | 2870 | 100.00 | 0.95509 | 0.95264 | 0.95574 | -387.67 | 2435137.80 |
| 8611 | 2015.04.14 23:01 | buy | 2871 | 100.00 | 0.95225 | 0.00000 | 0.00000 | ||
| 8612 | 2015.04.14 23:01 | modify | 2871 | 100.00 | 0.95225 | 0.94975 | 0.95285 | ||
| 8613 | 2015.04.14 23:52 | close | 2871 | 100.00 | 0.95241 | 0.94975 | 0.95285 | 1240.56 | 2436378.36 |
| 8614 | 2015.04.14 23:59 | buy | 2872 | 100.00 | 0.95180 | 0.00000 | 0.00000 | ||
| 8615 | 2015.04.14 23:59 | modify | 2872 | 100.00 | 0.95180 | 0.94930 | 0.95240 | ||
| 8616 | 2015.04.15 00:42 | close | 2872 | 100.00 | 0.95207 | 0.94930 | 0.95240 | 2113.47 | 2438491.83 |
| 8617 | 2015.04.15 00:50 | sell | 2873 | 100.00 | 0.95244 | 0.00000 | 0.00000 | ||
| 8618 | 2015.04.15 00:50 | modify | 2873 | 100.00 | 0.95244 | 0.95494 | 0.95184 | ||
| 8619 | 2015.04.15 01:00 | close | 2873 | 100.00 | 0.95200 | 0.95494 | 0.95184 | 3411.17 | 2441903.00 |
| 8620 | 2015.04.16 00:04 | buy | 2874 | 100.00 | 0.94347 | 0.00000 | 0.00000 | ||
| 8621 | 2015.04.16 00:04 | modify | 2874 | 100.00 | 0.94347 | 0.94097 | 0.94407 | ||
| 8622 | 2015.04.16 00:05 | close | 2874 | 100.00 | 0.94390 | 0.94097 | 0.94407 | 3334.01 | 2445237.01 |
| 8623 | 2015.04.16 00:07 | buy | 2875 | 100.00 | 0.94348 | 0.00000 | 0.00000 | ||
| 8624 | 2015.04.16 00:07 | modify | 2875 | 100.00 | 0.94348 | 0.94098 | 0.94408 | ||
| 8625 | 2015.04.16 00:10 | close | 2875 | 100.00 | 0.94389 | 0.94098 | 0.94408 | 3178.93 | 2448415.94 |
| 8626 | 2015.04.16 00:13 | sell | 2876 | 100.00 | 0.94420 | 0.00000 | 0.00000 | ||
| 8627 | 2015.04.16 00:13 | modify | 2876 | 100.00 | 0.94420 | 0.94670 | 0.94360 | ||
| 8628 | 2015.04.16 00:28 | close | 2876 | 100.00 | 0.94377 | 0.94670 | 0.94360 | 3333.64 | 2451749.58 |
| 8629 | 2015.04.16 00:28 | sell | 2877 | 100.00 | 0.94411 | 0.00000 | 0.00000 | ||
| 8630 | 2015.04.16 00:28 | modify | 2877 | 100.00 | 0.94411 | 0.94661 | 0.94351 | ||
| 8631 | 2015.04.16 00:46 | close | 2877 | 100.00 | 0.94384 | 0.94661 | 0.94351 | 2093.22 | 2453842.80 |
| 8632 | 2015.04.16 00:59 | buy | 2878 | 100.00 | 0.94351 | 0.00000 | 0.00000 | ||
| 8633 | 2015.04.16 00:59 | modify | 2878 | 100.00 | 0.94351 | 0.94101 | 0.94411 | ||
| 8634 | 2015.04.16 01:02 | close | 2878 | 100.00 | 0.94387 | 0.94101 | 0.94411 | 2791.26 | 2456634.06 |
| 8635 | 2015.04.16 23:45 | sell | 2879 | 100.00 | 0.95028 | 0.00000 | 0.00000 | ||
| 8636 | 2015.04.16 23:45 | modify | 2879 | 100.00 | 0.95028 | 0.95278 | 0.94968 | ||
| 8637 | 2015.04.17 00:48 | close | 2879 | 100.00 | 0.95013 | 0.95278 | 0.94968 | 924.99 | 2457559.05 |
| 8638 | 2015.04.17 23:04 | buy | 2880 | 100.00 | 0.95079 | 0.00000 | 0.00000 | ||
| 8639 | 2015.04.17 23:04 | modify | 2880 | 100.00 | 0.95079 | 0.94829 | 0.95139 | ||
| 8640 | 2015.04.17 23:24 | t/p | 2880 | 100.00 | 0.95139 | 0.94829 | 0.95139 | 4652.14 | 2462211.19 |
| 8641 | 2015.04.17 23:44 | sell | 2881 | 100.00 | 0.95220 | 0.00000 | 0.00000 | ||
| 8642 | 2015.04.17 23:44 | modify | 2881 | 100.00 | 0.95220 | 0.95470 | 0.95160 | ||
| 8643 | 2015.04.17 23:50 | t/p | 2881 | 100.00 | 0.95160 | 0.95470 | 0.95160 | 4651.67 | 2466862.86 |
| 8644 | 2015.04.17 23:51 | sell | 2882 | 100.00 | 0.95234 | 0.00000 | 0.00000 | ||
| 8645 | 2015.04.17 23:51 | modify | 2882 | 100.00 | 0.95234 | 0.95484 | 0.95174 | ||
| 8646 | 2015.04.17 23:58 | t/p | 2882 | 100.00 | 0.95174 | 0.95484 | 0.95174 | 4651.67 | 2471514.53 |
| 8647 | 2015.04.20 00:05 | sell | 2883 | 100.00 | 0.95519 | 0.00000 | 0.00000 | ||
| 8648 | 2015.04.20 00:05 | modify | 2883 | 100.00 | 0.95519 | 0.95769 | 0.95459 | ||
| 8649 | 2015.04.20 00:12 | t/p | 2883 | 100.00 | 0.95459 | 0.95769 | 0.95459 | 4651.67 | 2476166.20 |
| 8650 | 2015.04.20 00:12 | sell | 2884 | 100.00 | 0.95440 | 0.00000 | 0.00000 | ||
| 8651 | 2015.04.20 00:12 | modify | 2884 | 100.00 | 0.95440 | 0.95690 | 0.95380 | ||
| 8652 | 2015.04.20 00:46 | t/p | 2884 | 100.00 | 0.95380 | 0.95690 | 0.95380 | 4651.67 | 2480817.87 |
| 8653 | 2015.04.20 23:29 | sell | 2885 | 100.00 | 0.94449 | 0.00000 | 0.00000 | ||
| 8654 | 2015.04.20 23:29 | modify | 2885 | 100.00 | 0.94449 | 0.94699 | 0.94389 | ||
| 8655 | 2015.04.21 01:02 | close | 2885 | 100.00 | 0.94429 | 0.94699 | 0.94389 | 1312.64 | 2482130.51 |
| 8656 | 2015.04.21 23:53 | sell | 2886 | 100.00 | 0.94708 | 0.00000 | 0.00000 | ||
| 8657 | 2015.04.21 23:53 | modify | 2886 | 100.00 | 0.94708 | 0.94958 | 0.94648 | ||
| 8658 | 2015.04.22 00:11 | t/p | 2886 | 100.00 | 0.94648 | 0.94958 | 0.94648 | 4413.81 | 2486544.32 |
| 8659 | 2015.04.22 00:22 | sell | 2887 | 100.00 | 0.94688 | 0.00000 | 0.00000 | ||
| 8660 | 2015.04.22 00:22 | modify | 2887 | 100.00 | 0.94688 | 0.94938 | 0.94628 | ||
| 8661 | 2015.04.22 00:26 | close | 2887 | 100.00 | 0.94636 | 0.94938 | 0.94628 | 4031.51 | 2490575.83 |
| 8662 | 2015.04.22 00:30 | sell | 2888 | 100.00 | 0.94692 | 0.00000 | 0.00000 | ||
| 8663 | 2015.04.22 00:30 | modify | 2888 | 100.00 | 0.94692 | 0.94942 | 0.94632 | ||
| 8664 | 2015.04.22 01:17 | close | 2888 | 100.00 | 0.94676 | 0.94942 | 0.94632 | 1240.46 | 2491816.29 |
| 8665 | 2015.04.22 23:52 | buy | 2889 | 100.00 | 0.94845 | 0.00000 | 0.00000 | ||
| 8666 | 2015.04.22 23:52 | modify | 2889 | 100.00 | 0.94845 | 0.94595 | 0.94905 | ||
| 8667 | 2015.04.23 00:08 | t/p | 2889 | 100.00 | 0.94905 | 0.94595 | 0.94905 | 4712.23 | 2496528.52 |
| 8668 | 2015.04.23 00:23 | sell | 2890 | 100.00 | 0.94934 | 0.00000 | 0.00000 | ||
| 8669 | 2015.04.23 00:23 | modify | 2890 | 100.00 | 0.94934 | 0.95184 | 0.94874 | ||
| 8670 | 2015.04.23 00:31 | close | 2890 | 100.00 | 0.94892 | 0.95184 | 0.94874 | 3256.22 | 2499784.74 |
| 8671 | 2015.04.23 00:32 | buy | 2891 | 100.00 | 0.94864 | 0.00000 | 0.00000 | ||
| 8672 | 2015.04.23 00:32 | modify | 2891 | 100.00 | 0.94864 | 0.94614 | 0.94924 | ||
| 8673 | 2015.04.23 02:05 | close | 2891 | 100.00 | 0.94836 | 0.94614 | 0.94924 | -2171.01 | 2497613.73 |
| 8674 | 2015.04.23 23:04 | sell | 2892 | 100.00 | 0.94492 | 0.00000 | 0.00000 | ||
| 8675 | 2015.04.23 23:04 | modify | 2892 | 100.00 | 0.94492 | 0.94742 | 0.94432 | ||
| 8676 | 2015.04.23 23:38 | close | 2892 | 100.00 | 0.94465 | 0.94742 | 0.94432 | 2093.29 | 2499707.02 |
| 8677 | 2015.04.27 00:56 | sell | 2893 | 100.00 | 0.95303 | 0.00000 | 0.00000 | ||
| 8678 | 2015.04.27 00:56 | modify | 2893 | 100.00 | 0.95303 | 0.95553 | 0.95243 | ||
| 8679 | 2015.04.27 01:33 | close | 2893 | 100.00 | 0.95280 | 0.95553 | 0.95243 | 1783.17 | 2501490.19 |
| 8680 | 2015.04.27 23:34 | buy | 2894 | 100.00 | 0.94902 | 0.00000 | 0.00000 | ||
| 8681 | 2015.04.27 23:34 | modify | 2894 | 100.00 | 0.94902 | 0.94652 | 0.94962 | ||
| 8682 | 2015.04.27 23:49 | close | 2894 | 100.00 | 0.94933 | 0.94652 | 0.94962 | 2403.62 | 2503893.81 |
| 8683 | 2015.04.28 00:13 | buy | 2895 | 100.00 | 0.94880 | 0.00000 | 0.00000 | ||
| 8684 | 2015.04.28 00:13 | modify | 2895 | 100.00 | 0.94880 | 0.94630 | 0.94940 | ||
| 8685 | 2015.04.28 00:13 | close | 2895 | 100.00 | 0.94928 | 0.94630 | 0.94940 | 3721.74 | 2507615.55 |
| 8686 | 2015.04.28 23:05 | sell | 2896 | 100.00 | 0.96431 | 0.00000 | 0.00000 | ||
| 8687 | 2015.04.28 23:05 | modify | 2896 | 100.00 | 0.96431 | 0.96681 | 0.96371 | ||
| 8688 | 2015.04.29 00:21 | close | 2896 | 100.00 | 0.96421 | 0.96681 | 0.96371 | 537.36 | 2508152.91 |
| 8689 | 2015.04.29 00:52 | buy | 2897 | 100.00 | 0.96377 | 0.00000 | 0.00000 | ||
| 8690 | 2015.04.29 00:52 | modify | 2897 | 100.00 | 0.96377 | 0.96127 | 0.96437 | ||
| 8691 | 2015.04.29 00:58 | t/p | 2897 | 100.00 | 0.96437 | 0.96127 | 0.96437 | 4652.18 | 2512805.09 |
| 8692 | 2015.04.29 23:41 | buy | 2898 | 100.00 | 0.96333 | 0.00000 | 0.00000 | ||
| 8693 | 2015.04.29 23:41 | modify | 2898 | 100.00 | 0.96333 | 0.96083 | 0.96393 | ||
| 8694 | 2015.04.30 00:05 | s/l | 2898 | 100.00 | 0.96083 | 0.96083 | 0.96393 | -19323.99 | 2493481.10 |
| 8695 | 2015.04.30 00:05 | buy | 2899 | 100.00 | 0.96101 | 0.00000 | 0.00000 | ||
| 8696 | 2015.04.30 00:05 | modify | 2899 | 100.00 | 0.96101 | 0.95851 | 0.96161 | ||
| 8697 | 2015.04.30 00:36 | s/l | 2899 | 100.00 | 0.95851 | 0.95851 | 0.96161 | -19384.05 | 2474097.05 |
| 8698 | 2015.05.01 00:50 | buy | 2900 | 100.00 | 0.95320 | 0.00000 | 0.00000 | ||
| 8699 | 2015.05.01 00:50 | modify | 2900 | 100.00 | 0.95320 | 0.95070 | 0.95380 | ||
| 8700 | 2015.05.01 01:24 | t/p | 2900 | 100.00 | 0.95380 | 0.95070 | 0.95380 | 4652.17 | 2478749.22 |
| 8701 | 2015.05.01 23:29 | sell | 2901 | 100.00 | 0.95369 | 0.00000 | 0.00000 | ||
| 8702 | 2015.05.01 23:29 | modify | 2901 | 100.00 | 0.95369 | 0.95619 | 0.95309 | ||
| 8703 | 2015.05.04 00:05 | t/p | 2901 | 100.00 | 0.95309 | 0.95619 | 0.95309 | 4413.81 | 2483163.03 |
| 8704 | 2015.05.04 00:05 | buy | 2902 | 100.00 | 0.95143 | 0.00000 | 0.00000 | ||
| 8705 | 2015.05.04 00:05 | modify | 2902 | 100.00 | 0.95143 | 0.94893 | 0.95203 | ||
| 8706 | 2015.05.04 00:07 | t/p | 2902 | 100.00 | 0.95203 | 0.94893 | 0.95203 | 4652.17 | 2487815.20 |
| 8707 | 2015.05.04 00:08 | buy | 2903 | 100.00 | 0.95198 | 0.00000 | 0.00000 | ||
| 8708 | 2015.05.04 00:08 | modify | 2903 | 100.00 | 0.95198 | 0.94948 | 0.95258 | ||
| 8709 | 2015.05.04 00:12 | t/p | 2903 | 100.00 | 0.95258 | 0.94948 | 0.95258 | 4652.18 | 2492467.38 |
| 8710 | 2015.05.04 00:19 | buy | 2904 | 100.00 | 0.95181 | 0.00000 | 0.00000 | ||
| 8711 | 2015.05.04 00:19 | modify | 2904 | 100.00 | 0.95181 | 0.94931 | 0.95241 | ||
| 8712 | 2015.05.04 00:31 | t/p | 2904 | 100.00 | 0.95241 | 0.94931 | 0.95241 | 4652.17 | 2497119.55 |
| 8713 | 2015.05.04 23:13 | buy | 2905 | 100.00 | 0.94779 | 0.00000 | 0.00000 | ||
| 8714 | 2015.05.04 23:13 | modify | 2905 | 100.00 | 0.94779 | 0.94529 | 0.94839 | ||
| 8715 | 2015.05.05 00:36 | close | 2905 | 100.00 | 0.94753 | 0.94529 | 0.94839 | -1995.92 | 2495123.63 |
| 8716 | 2015.05.05 23:03 | sell | 2906 | 100.00 | 0.95856 | 0.00000 | 0.00000 | ||
| 8717 | 2015.05.05 23:03 | modify | 2906 | 100.00 | 0.95856 | 0.96106 | 0.95796 | ||
| 8718 | 2015.05.05 23:13 | close | 2906 | 100.00 | 0.95824 | 0.96106 | 0.95796 | 2480.91 | 2497604.54 |
| 8719 | 2015.05.05 23:21 | buy | 2907 | 100.00 | 0.95790 | 0.00000 | 0.00000 | ||
| 8720 | 2015.05.05 23:21 | modify | 2907 | 100.00 | 0.95790 | 0.95540 | 0.95850 | ||
| 8721 | 2015.05.05 23:25 | close | 2907 | 100.00 | 0.95821 | 0.95540 | 0.95850 | 2403.62 | 2500008.16 |
| 8722 | 2015.05.05 23:32 | buy | 2908 | 100.00 | 0.95789 | 0.00000 | 0.00000 | ||
| 8723 | 2015.05.05 23:32 | modify | 2908 | 100.00 | 0.95789 | 0.95539 | 0.95849 | ||
| 8724 | 2015.05.05 23:34 | close | 2908 | 100.00 | 0.95822 | 0.95539 | 0.95849 | 2558.70 | 2502566.86 |
| 8725 | 2015.05.05 23:38 | sell | 2909 | 100.00 | 0.95852 | 0.00000 | 0.00000 | ||
| 8726 | 2015.05.05 23:38 | modify | 2909 | 100.00 | 0.95852 | 0.96102 | 0.95792 | ||
| 8727 | 2015.05.05 23:45 | close | 2909 | 100.00 | 0.95823 | 0.96102 | 0.95792 | 2248.33 | 2504815.19 |
| 8728 | 2015.05.05 23:48 | sell | 2910 | 100.00 | 0.95853 | 0.00000 | 0.00000 | ||
| 8729 | 2015.05.05 23:48 | modify | 2910 | 100.00 | 0.95853 | 0.96103 | 0.95793 | ||
| 8730 | 2015.05.06 00:05 | close | 2910 | 100.00 | 0.95804 | 0.96103 | 0.95793 | 3560.96 | 2508376.15 |
| 8731 | 2015.05.06 00:05 | buy | 2911 | 100.00 | 0.95781 | 0.00000 | 0.00000 | ||
| 8732 | 2015.05.06 00:05 | modify | 2911 | 100.00 | 0.95781 | 0.95531 | 0.95841 | ||
| 8733 | 2015.05.06 00:28 | close | 2911 | 100.00 | 0.95817 | 0.95531 | 0.95841 | 2791.31 | 2511167.46 |
| 8734 | 2015.05.06 00:42 | sell | 2912 | 100.00 | 0.95866 | 0.00000 | 0.00000 | ||
| 8735 | 2015.05.06 00:42 | modify | 2912 | 100.00 | 0.95866 | 0.96116 | 0.95806 | ||
| 8736 | 2015.05.06 00:42 | close | 2912 | 100.00 | 0.95812 | 0.96116 | 0.95806 | 4186.53 | 2515353.99 |
| 8737 | 2015.05.07 00:07 | sell | 2913 | 100.00 | 0.95987 | 0.00000 | 0.00000 | ||
| 8738 | 2015.05.07 00:07 | modify | 2913 | 100.00 | 0.95987 | 0.96237 | 0.95927 | ||
| 8739 | 2015.05.07 01:08 | close | 2913 | 100.00 | 0.95936 | 0.96237 | 0.95927 | 3953.95 | 2519307.94 |
| 8740 | 2015.05.07 23:02 | buy | 2914 | 100.00 | 0.95734 | 0.00000 | 0.00000 | ||
| 8741 | 2015.05.07 23:02 | modify | 2914 | 100.00 | 0.95734 | 0.95484 | 0.95794 | ||
| 8742 | 2015.05.07 23:07 | t/p | 2914 | 100.00 | 0.95794 | 0.95484 | 0.95794 | 4652.17 | 2523960.11 |
| 8743 | 2015.05.07 23:39 | sell | 2915 | 100.00 | 0.95888 | 0.00000 | 0.00000 | ||
| 8744 | 2015.05.07 23:39 | modify | 2915 | 100.00 | 0.95888 | 0.96138 | 0.95828 | ||
| 8745 | 2015.05.07 23:47 | t/p | 2915 | 100.00 | 0.95828 | 0.96138 | 0.95828 | 4651.71 | 2528611.82 |
| 8746 | 2015.05.08 00:05 | sell | 2916 | 100.00 | 0.95890 | 0.00000 | 0.00000 | ||
| 8747 | 2015.05.08 00:05 | modify | 2916 | 100.00 | 0.95890 | 0.96140 | 0.95830 | ||
| 8748 | 2015.05.08 00:05 | t/p | 2916 | 100.00 | 0.95830 | 0.96140 | 0.95830 | 4651.70 | 2533263.52 |
| 8749 | 2015.05.08 00:10 | buy | 2917 | 100.00 | 0.95740 | 0.00000 | 0.00000 | ||
| 8750 | 2015.05.08 00:10 | modify | 2917 | 100.00 | 0.95740 | 0.95490 | 0.95800 | ||
| 8751 | 2015.05.08 00:17 | t/p | 2917 | 100.00 | 0.95800 | 0.95490 | 0.95800 | 4652.17 | 2537915.69 |
| 8752 | 2015.05.08 00:20 | sell | 2918 | 100.00 | 0.95888 | 0.00000 | 0.00000 | ||
| 8753 | 2015.05.08 00:20 | modify | 2918 | 100.00 | 0.95888 | 0.96138 | 0.95828 | ||
| 8754 | 2015.05.08 00:20 | t/p | 2918 | 100.00 | 0.95828 | 0.96138 | 0.95828 | 4651.71 | 2542567.40 |
| 8755 | 2015.05.08 00:23 | buy | 2919 | 100.00 | 0.95726 | 0.00000 | 0.00000 | ||
| 8756 | 2015.05.08 00:23 | modify | 2919 | 100.00 | 0.95726 | 0.95476 | 0.95786 | ||
| 8757 | 2015.05.08 00:57 | t/p | 2919 | 100.00 | 0.95786 | 0.95476 | 0.95786 | 4652.17 | 2547219.57 |
| 8758 | 2015.05.08 23:44 | sell | 2920 | 100.00 | 0.95884 | 0.00000 | 0.00000 | ||
| 8759 | 2015.05.08 23:44 | modify | 2920 | 100.00 | 0.95884 | 0.96134 | 0.95824 | ||
| 8760 | 2015.05.08 23:50 | close | 2920 | 100.00 | 0.95832 | 0.96134 | 0.95824 | 4031.44 | 2551251.01 |
| 8761 | 2015.05.11 00:05 | buy | 2921 | 100.00 | 0.95646 | 0.00000 | 0.00000 | ||
| 8762 | 2015.05.11 00:05 | modify | 2921 | 100.00 | 0.95646 | 0.95396 | 0.95706 | ||
| 8763 | 2015.05.11 00:13 | t/p | 2921 | 100.00 | 0.95706 | 0.95396 | 0.95706 | 4652.03 | 2555903.04 |
| 8764 | 2015.05.11 00:14 | buy | 2922 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
| 8765 | 2015.05.11 00:14 | modify | 2922 | 100.00 | 0.95711 | 0.95461 | 0.95771 | ||
| 8766 | 2015.05.11 00:40 | t/p | 2922 | 100.00 | 0.95771 | 0.95461 | 0.95771 | 4652.02 | 2560555.06 |
| 8767 | 2015.05.11 23:28 | buy | 2923 | 100.00 | 0.95520 | 0.00000 | 0.00000 | ||
| 8768 | 2015.05.11 23:28 | modify | 2923 | 100.00 | 0.95520 | 0.95270 | 0.95580 | ||
| 8769 | 2015.05.12 00:39 | close | 2923 | 100.00 | 0.95477 | 0.95270 | 0.95580 | -3313.93 | 2557241.13 |
| 8770 | 2015.05.12 23:00 | sell | 2924 | 100.00 | 0.95960 | 0.00000 | 0.00000 | ||
| 8771 | 2015.05.12 23:00 | modify | 2924 | 100.00 | 0.95960 | 0.96210 | 0.95900 | ||
| 8772 | 2015.05.12 23:14 | t/p | 2924 | 100.00 | 0.95900 | 0.96210 | 0.95900 | 4651.52 | 2561892.65 |
| 8773 | 2015.05.12 23:41 | buy | 2925 | 100.00 | 0.95797 | 0.00000 | 0.00000 | ||
| 8774 | 2015.05.12 23:41 | modify | 2925 | 100.00 | 0.95797 | 0.95547 | 0.95857 | ||
| 8775 | 2015.05.13 00:01 | s/l | 2925 | 100.00 | 0.95547 | 0.95547 | 0.95857 | -19363.43 | 2542529.22 |
| 8776 | 2015.05.13 00:01 | buy | 2926 | 100.00 | 0.95561 | 0.00000 | 0.00000 | ||
| 8777 | 2015.05.13 00:01 | modify | 2926 | 100.00 | 0.95561 | 0.95311 | 0.95621 | ||
| 8778 | 2015.05.13 00:02 | t/p | 2926 | 100.00 | 0.95621 | 0.95311 | 0.95621 | 4652.03 | 2547181.25 |
| 8779 | 2015.05.13 00:02 | buy | 2927 | 100.00 | 0.95640 | 0.00000 | 0.00000 | ||
| 8780 | 2015.05.13 00:02 | modify | 2927 | 100.00 | 0.95640 | 0.95390 | 0.95700 | ||
| 8781 | 2015.05.13 00:02 | t/p | 2927 | 100.00 | 0.95700 | 0.95390 | 0.95700 | 4652.02 | 2551833.27 |
| 8782 | 2015.05.13 00:02 | buy | 2928 | 100.00 | 0.95725 | 0.00000 | 0.00000 | ||
| 8783 | 2015.05.13 00:02 | modify | 2928 | 100.00 | 0.95725 | 0.95475 | 0.95785 | ||
| 8784 | 2015.05.13 00:02 | t/p | 2928 | 100.00 | 0.95785 | 0.95475 | 0.95785 | 4652.03 | 2556485.30 |
| 8785 | 2015.05.13 00:48 | sell | 2929 | 100.00 | 0.95913 | 0.00000 | 0.00000 | ||
| 8786 | 2015.05.13 00:48 | modify | 2929 | 100.00 | 0.95913 | 0.96163 | 0.95853 | ||
| 8787 | 2015.05.13 00:59 | t/p | 2929 | 100.00 | 0.95853 | 0.96163 | 0.95853 | 4651.52 | 2561136.82 |
| 8788 | 2015.05.13 23:08 | sell | 2930 | 100.00 | 0.96979 | 0.00000 | 0.00000 | ||
| 8789 | 2015.05.13 23:08 | modify | 2930 | 100.00 | 0.96979 | 0.97229 | 0.96919 | ||
| 8790 | 2015.05.13 23:15 | close | 2930 | 100.00 | 0.96955 | 0.97229 | 0.96919 | 1860.60 | 2562997.42 |
| 8791 | 2015.05.13 23:43 | sell | 2931 | 100.00 | 0.96987 | 0.00000 | 0.00000 | ||
| 8792 | 2015.05.13 23:43 | modify | 2931 | 100.00 | 0.96987 | 0.97237 | 0.96927 | ||
| 8793 | 2015.05.14 00:00 | close | 2931 | 100.00 | 0.96963 | 0.97237 | 0.96927 | 1146.82 | 2564144.24 |
| 8794 | 2015.05.14 00:24 | buy | 2932 | 100.00 | 0.96892 | 0.00000 | 0.00000 | ||
| 8795 | 2015.05.14 00:24 | modify | 2932 | 100.00 | 0.96892 | 0.96642 | 0.96952 | ||
| 8796 | 2015.05.14 00:54 | close | 2932 | 100.00 | 0.96940 | 0.96642 | 0.96952 | 3721.62 | 2567865.86 |
| 8797 | 2015.05.14 23:58 | buy | 2933 | 100.00 | 0.96811 | 0.00000 | 0.00000 | ||
| 8798 | 2015.05.14 23:58 | modify | 2933 | 100.00 | 0.96811 | 0.96561 | 0.96871 | ||
| 8799 | 2015.05.15 00:38 | close | 2933 | 100.00 | 0.96852 | 0.96561 | 0.96871 | 3198.91 | 2571064.77 |
| 8800 | 2015.05.15 23:34 | buy | 2934 | 100.00 | 0.96509 | 0.00000 | 0.00000 | ||
| 8801 | 2015.05.15 23:34 | modify | 2934 | 100.00 | 0.96509 | 0.96259 | 0.96569 | ||
| 8802 | 2015.05.15 23:47 | t/p | 2934 | 100.00 | 0.96569 | 0.96259 | 0.96569 | 4651.92 | 2575716.69 |
| 8803 | 2015.05.18 23:42 | sell | 2935 | 100.00 | 0.97147 | 0.00000 | 0.00000 | ||
| 8804 | 2015.05.18 23:42 | modify | 2935 | 100.00 | 0.97147 | 0.97397 | 0.97087 | ||
| 8805 | 2015.05.19 00:12 | close | 2935 | 100.00 | 0.97116 | 0.97397 | 0.97087 | 2165.32 | 2577882.01 |
| 8806 | 2015.05.19 00:29 | sell | 2936 | 100.00 | 0.97146 | 0.00000 | 0.00000 | ||
| 8807 | 2015.05.19 00:29 | modify | 2936 | 100.00 | 0.97146 | 0.97396 | 0.97086 | ||
| 8808 | 2015.05.19 00:52 | close | 2936 | 100.00 | 0.97112 | 0.97396 | 0.97086 | 2635.82 | 2580517.83 |
| 8809 | 2015.05.19 23:01 | sell | 2937 | 100.00 | 0.96794 | 0.00000 | 0.00000 | ||
| 8810 | 2015.05.19 23:01 | modify | 2937 | 100.00 | 0.96794 | 0.97044 | 0.96734 | ||
| 8811 | 2015.05.20 00:01 | close | 2937 | 100.00 | 0.96770 | 0.97044 | 0.96734 | 1622.62 | 2582140.45 |
| 8812 | 2015.05.20 00:30 | sell | 2938 | 100.00 | 0.96798 | 0.00000 | 0.00000 | ||
| 8813 | 2015.05.20 00:30 | modify | 2938 | 100.00 | 0.96798 | 0.97048 | 0.96738 | ||
| 8814 | 2015.05.20 01:36 | close | 2938 | 100.00 | 0.96786 | 0.97048 | 0.96738 | 930.28 | 2583070.73 |
| 8815 | 2015.05.20 23:07 | buy | 2939 | 100.00 | 0.96129 | 0.00000 | 0.00000 | ||
| 8816 | 2015.05.20 23:07 | modify | 2939 | 100.00 | 0.96129 | 0.95879 | 0.96189 | ||
| 8817 | 2015.05.21 00:30 | close | 2939 | 100.00 | 0.96096 | 0.95879 | 0.96189 | -2498.47 | 2580572.26 |
| 8818 | 2015.05.21 23:49 | buy | 2940 | 100.00 | 0.96262 | 0.00000 | 0.00000 | ||
| 8819 | 2015.05.21 23:49 | modify | 2940 | 100.00 | 0.96262 | 0.96012 | 0.96322 | ||
| 8820 | 2015.05.21 23:58 | close | 2940 | 100.00 | 0.96303 | 0.96012 | 0.96322 | 3178.89 | 2583751.15 |
| 8821 | 2015.05.22 23:26 | buy | 2941 | 100.00 | 0.96123 | 0.00000 | 0.00000 | ||
| 8822 | 2015.05.22 23:26 | modify | 2941 | 100.00 | 0.96123 | 0.95873 | 0.96183 | ||
| 8823 | 2015.05.22 23:35 | close | 2941 | 100.00 | 0.96154 | 0.95873 | 0.96183 | 2403.55 | 2586154.70 |
| 8824 | 2015.05.22 23:40 | buy | 2942 | 100.00 | 0.96114 | 0.00000 | 0.00000 | ||
| 8825 | 2015.05.22 23:40 | modify | 2942 | 100.00 | 0.96114 | 0.95864 | 0.96174 | ||
| 8826 | 2015.05.22 23:41 | close | 2942 | 100.00 | 0.96154 | 0.95864 | 0.96174 | 3101.35 | 2589256.05 |
| 8827 | 2015.05.22 23:49 | buy | 2943 | 100.00 | 0.96104 | 0.00000 | 0.00000 | ||
| 8828 | 2015.05.22 23:49 | modify | 2943 | 100.00 | 0.96104 | 0.95854 | 0.96164 | ||
| 8829 | 2015.05.22 23:50 | close | 2943 | 100.00 | 0.96148 | 0.95854 | 0.96164 | 3411.49 | 2592667.54 |
| 8830 | 2015.05.22 23:50 | buy | 2944 | 100.00 | 0.96097 | 0.00000 | 0.00000 | ||
| 8831 | 2015.05.22 23:50 | modify | 2944 | 100.00 | 0.96097 | 0.95847 | 0.96157 | ||
| 8832 | 2015.05.22 23:52 | close | 2944 | 100.00 | 0.96144 | 0.95847 | 0.96157 | 3644.09 | 2596311.63 |
| 8833 | 2015.05.25 00:09 | sell | 2945 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
| 8834 | 2015.05.25 00:09 | modify | 2945 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
| 8835 | 2015.05.25 00:12 | close | 2945 | 100.00 | 0.96133 | 0.96428 | 0.96118 | 3488.64 | 2599800.27 |
| 8836 | 2015.05.25 00:15 | buy | 2946 | 100.00 | 0.96103 | 0.00000 | 0.00000 | ||
| 8837 | 2015.05.25 00:15 | modify | 2946 | 100.00 | 0.96103 | 0.95853 | 0.96163 | ||
| 8838 | 2015.05.25 00:25 | close | 2946 | 100.00 | 0.96136 | 0.95853 | 0.96163 | 2558.61 | 2602358.88 |
| 8839 | 2015.05.25 00:33 | buy | 2947 | 100.00 | 0.96091 | 0.00000 | 0.00000 | ||
| 8840 | 2015.05.25 00:33 | modify | 2947 | 100.00 | 0.96091 | 0.95841 | 0.96151 | ||
| 8841 | 2015.05.25 00:39 | close | 2947 | 100.00 | 0.96129 | 0.95841 | 0.96151 | 2946.29 | 2605305.17 |
| 8842 | 2015.05.25 00:52 | buy | 2948 | 100.00 | 0.96057 | 0.00000 | 0.00000 | ||
| 8843 | 2015.05.25 00:52 | modify | 2948 | 100.00 | 0.96057 | 0.95807 | 0.96117 | ||
| 8844 | 2015.05.25 01:10 | close | 2948 | 100.00 | 0.96110 | 0.95807 | 0.96117 | 4109.29 | 2609414.46 |
| 8845 | 2015.05.25 23:33 | sell | 2949 | 100.00 | 0.96337 | 0.00000 | 0.00000 | ||
| 8846 | 2015.05.25 23:33 | modify | 2949 | 100.00 | 0.96337 | 0.96587 | 0.96277 | ||
| 8847 | 2015.05.25 23:36 | close | 2949 | 100.00 | 0.96315 | 0.96587 | 0.96277 | 1705.55 | 2611120.01 |
| 8848 | 2015.05.25 23:36 | sell | 2950 | 100.00 | 0.96335 | 0.00000 | 0.00000 | ||
| 8849 | 2015.05.25 23:36 | modify | 2950 | 100.00 | 0.96335 | 0.96585 | 0.96275 | ||
| 8850 | 2015.05.25 23:37 | close | 2950 | 100.00 | 0.96316 | 0.96585 | 0.96275 | 1472.98 | 2612592.99 |
| 8851 | 2015.05.25 23:47 | sell | 2951 | 100.00 | 0.96333 | 0.00000 | 0.00000 | ||
| 8852 | 2015.05.25 23:47 | modify | 2951 | 100.00 | 0.96333 | 0.96583 | 0.96273 | ||
| 8853 | 2015.05.25 23:51 | close | 2951 | 100.00 | 0.96317 | 0.96583 | 0.96273 | 1240.40 | 2613833.39 |
| 8854 | 2015.05.26 00:08 | buy | 2952 | 100.00 | 0.96295 | 0.00000 | 0.00000 | ||
| 8855 | 2015.05.26 00:08 | modify | 2952 | 100.00 | 0.96295 | 0.96045 | 0.96355 | ||
| 8856 | 2015.05.26 00:11 | close | 2952 | 100.00 | 0.96314 | 0.96045 | 0.96355 | 1473.14 | 2615306.53 |
| 8857 | 2015.05.26 00:15 | buy | 2953 | 100.00 | 0.96289 | 0.00000 | 0.00000 | ||
| 8858 | 2015.05.26 00:15 | modify | 2953 | 100.00 | 0.96289 | 0.96039 | 0.96349 | ||
| 8859 | 2015.05.26 00:36 | close | 2953 | 100.00 | 0.96307 | 0.96039 | 0.96349 | 1395.61 | 2616702.14 |
| 8860 | 2015.05.26 00:36 | buy | 2954 | 100.00 | 0.96282 | 0.00000 | 0.00000 | ||
| 8861 | 2015.05.26 00:36 | modify | 2954 | 100.00 | 0.96282 | 0.96032 | 0.96342 | ||
| 8862 | 2015.05.26 00:41 | close | 2954 | 100.00 | 0.96306 | 0.96032 | 0.96342 | 1860.81 | 2618562.95 |
| 8863 | 2015.05.26 00:56 | sell | 2955 | 100.00 | 0.96333 | 0.00000 | 0.00000 | ||
| 8864 | 2015.05.26 00:56 | modify | 2955 | 100.00 | 0.96333 | 0.96583 | 0.96273 | ||
| 8865 | 2015.05.26 00:59 | close | 2955 | 100.00 | 0.96301 | 0.96583 | 0.96273 | 2480.81 | 2621043.76 |
| 8866 | 2015.05.26 23:16 | sell | 2956 | 100.00 | 0.96146 | 0.00000 | 0.00000 | ||
| 8867 | 2015.05.26 23:16 | modify | 2956 | 100.00 | 0.96146 | 0.96396 | 0.96086 | ||
| 8868 | 2015.05.26 23:47 | close | 2956 | 100.00 | 0.96113 | 0.96396 | 0.96086 | 2558.34 | 2623602.10 |
| 8869 | 2015.05.27 00:00 | sell | 2957 | 100.00 | 0.96170 | 0.00000 | 0.00000 | ||
| 8870 | 2015.05.27 00:00 | modify | 2957 | 100.00 | 0.96170 | 0.96420 | 0.96110 | ||
| 8871 | 2015.05.27 00:02 | close | 2957 | 100.00 | 0.96118 | 0.96420 | 0.96110 | 4031.32 | 2627633.42 |
| 8872 | 2015.05.27 00:02 | buy | 2958 | 100.00 | 0.96069 | 0.00000 | 0.00000 | ||
| 8873 | 2015.05.27 00:02 | modify | 2958 | 100.00 | 0.96069 | 0.95819 | 0.96129 | ||
| 8874 | 2015.05.27 00:25 | close | 2958 | 100.00 | 0.96105 | 0.95819 | 0.96129 | 2791.21 | 2630424.63 |
| 8875 | 2015.05.27 00:52 | sell | 2959 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
| 8876 | 2015.05.27 00:52 | modify | 2959 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
| 8877 | 2015.05.27 02:01 | close | 2959 | 100.00 | 0.96154 | 0.96428 | 0.96118 | 1860.61 | 2632285.24 |
| 8878 | 2015.05.27 23:33 | sell | 2960 | 100.00 | 0.96306 | 0.00000 | 0.00000 | ||
| 8879 | 2015.05.27 23:33 | modify | 2960 | 100.00 | 0.96306 | 0.96556 | 0.96246 | ||
| 8880 | 2015.05.27 23:34 | close | 2960 | 100.00 | 0.96257 | 0.96556 | 0.96246 | 3798.75 | 2636083.99 |
| 8881 | 2015.05.27 23:35 | buy | 2961 | 100.00 | 0.96204 | 0.00000 | 0.00000 | ||
| 8882 | 2015.05.27 23:35 | modify | 2961 | 100.00 | 0.96204 | 0.95954 | 0.96264 | ||
| 8883 | 2015.05.27 23:35 | close | 2961 | 100.00 | 0.96258 | 0.95954 | 0.96264 | 4186.83 | 2640270.82 |
| 8884 | 2015.05.27 23:36 | sell | 2962 | 100.00 | 0.96302 | 0.00000 | 0.00000 | ||
| 8885 | 2015.05.27 23:36 | modify | 2962 | 100.00 | 0.96302 | 0.96552 | 0.96242 | ||
| 8886 | 2015.05.27 23:52 | close | 2962 | 100.00 | 0.96264 | 0.96552 | 0.96242 | 2945.97 | 2643216.79 |
| 8887 | 2015.05.27 23:58 | buy | 2963 | 100.00 | 0.96211 | 0.00000 | 0.00000 | ||
| 8888 | 2015.05.27 23:58 | modify | 2963 | 100.00 | 0.96211 | 0.95961 | 0.96271 | ||
| 8889 | 2015.05.28 00:07 | close | 2963 | 100.00 | 0.96261 | 0.95961 | 0.96271 | 3936.75 | 2647153.54 |
| 8890 | 2015.05.28 00:19 | buy | 2964 | 100.00 | 0.96203 | 0.00000 | 0.00000 | ||
| 8891 | 2015.05.28 00:19 | modify | 2964 | 100.00 | 0.96203 | 0.95953 | 0.96263 | ||
| 8892 | 2015.05.28 00:26 | close | 2964 | 100.00 | 0.96262 | 0.95953 | 0.96263 | 4574.49 | 2651728.03 |
| 8893 | 2015.05.28 23:02 | buy | 2965 | 100.00 | 0.95065 | 0.00000 | 0.00000 | ||
| 8894 | 2015.05.28 23:02 | modify | 2965 | 100.00 | 0.95065 | 0.94815 | 0.95125 | ||
| 8895 | 2015.05.28 23:09 | close | 2965 | 100.00 | 0.95090 | 0.94815 | 0.95125 | 1938.34 | 2653666.37 |
| 8896 | 2015.05.28 23:23 | sell | 2966 | 100.00 | 0.95111 | 0.00000 | 0.00000 | ||
| 8897 | 2015.05.28 23:23 | modify | 2966 | 100.00 | 0.95111 | 0.95361 | 0.95051 | ||
| 8898 | 2015.05.28 23:46 | close | 2966 | 100.00 | 0.95088 | 0.95361 | 0.95051 | 1783.09 | 2655449.46 |
| 8899 | 2015.05.29 00:01 | buy | 2967 | 100.00 | 0.95062 | 0.00000 | 0.00000 | ||
| 8900 | 2015.05.29 00:01 | modify | 2967 | 100.00 | 0.95062 | 0.94812 | 0.95122 | ||
| 8901 | 2015.05.29 00:12 | close | 2967 | 100.00 | 0.95085 | 0.94812 | 0.95122 | 1783.27 | 2657232.73 |
| 8902 | 2015.05.29 00:23 | sell | 2968 | 100.00 | 0.95135 | 0.00000 | 0.00000 | ||
| 8903 | 2015.05.29 00:23 | modify | 2968 | 100.00 | 0.95135 | 0.95385 | 0.95075 | ||
| 8904 | 2015.05.29 00:26 | close | 2968 | 100.00 | 0.95084 | 0.95385 | 0.95075 | 3953.80 | 2661186.53 |
| 8905 | 2015.06.01 00:05 | buy | 2969 | 100.00 | 0.94974 | 0.00000 | 0.00000 | ||
| 8906 | 2015.06.01 00:05 | modify | 2969 | 100.00 | 0.94974 | 0.94724 | 0.95034 | ||
| 8907 | 2015.06.01 00:09 | t/p | 2969 | 100.00 | 0.95034 | 0.94724 | 0.95034 | 4652.03 | 2665838.56 |
| 8908 | 2015.06.01 00:17 | sell | 2970 | 100.00 | 0.95188 | 0.00000 | 0.00000 | ||
| 8909 | 2015.06.01 00:17 | modify | 2970 | 100.00 | 0.95188 | 0.95438 | 0.95128 | ||
| 8910 | 2015.06.01 01:00 | t/p | 2970 | 100.00 | 0.95128 | 0.95438 | 0.95128 | 4651.52 | 2670490.08 |
| 8911 | 2015.06.01 23:59 | buy | 2971 | 100.00 | 0.95253 | 0.00000 | 0.00000 | ||
| 8912 | 2015.06.01 23:59 | modify | 2971 | 100.00 | 0.95253 | 0.95003 | 0.95313 | ||
| 8913 | 2015.06.02 00:45 | close | 2971 | 100.00 | 0.95263 | 0.95003 | 0.95313 | 795.36 | 2671285.44 |
| 8914 | 2015.06.02 23:59 | buy | 2972 | 100.00 | 0.96361 | 0.00000 | 0.00000 | ||
| 8915 | 2015.06.02 23:59 | modify | 2972 | 100.00 | 0.96361 | 0.96111 | 0.96421 | ||
| 8916 | 2015.06.03 00:02 | t/p | 2972 | 100.00 | 0.96421 | 0.96111 | 0.96421 | 4671.97 | 2675957.41 |
| 8917 | 2015.06.03 23:00 | sell | 2973 | 100.00 | 0.96937 | 0.00000 | 0.00000 | ||
| 8918 | 2015.06.03 23:00 | modify | 2973 | 100.00 | 0.96937 | 0.97187 | 0.96877 | ||
| 8919 | 2015.06.03 23:52 | close | 2973 | 100.00 | 0.96910 | 0.97187 | 0.96877 | 2093.17 | 2678050.58 |
| 8920 | 2015.06.04 00:38 | buy | 2974 | 100.00 | 0.96861 | 0.00000 | 0.00000 | ||
| 8921 | 2015.06.04 00:38 | modify | 2974 | 100.00 | 0.96861 | 0.96611 | 0.96921 | ||
| 8922 | 2015.06.04 02:41 | close | 2974 | 100.00 | 0.96817 | 0.96611 | 0.96921 | -3411.44 | 2674639.14 |
| 8923 | 2015.06.04 23:00 | sell | 2975 | 100.00 | 0.96046 | 0.00000 | 0.00000 | ||
| 8924 | 2015.06.04 23:00 | modify | 2975 | 100.00 | 0.96046 | 0.96296 | 0.95986 | ||
| 8925 | 2015.06.04 23:16 | close | 2975 | 100.00 | 0.96010 | 0.96296 | 0.95986 | 2790.89 | 2677430.03 |
| 8926 | 2015.06.04 23:38 | sell | 2976 | 100.00 | 0.96045 | 0.00000 | 0.00000 | ||
| 8927 | 2015.06.04 23:38 | modify | 2976 | 100.00 | 0.96045 | 0.96295 | 0.95985 | ||
| 8928 | 2015.06.04 23:49 | close | 2976 | 100.00 | 0.96016 | 0.96295 | 0.95985 | 2248.22 | 2679678.25 |
| 8929 | 2015.06.04 23:52 | sell | 2977 | 100.00 | 0.96043 | 0.00000 | 0.00000 | ||
| 8930 | 2015.06.04 23:52 | modify | 2977 | 100.00 | 0.96043 | 0.96293 | 0.95983 | ||
| 8931 | 2015.06.05 00:37 | close | 2977 | 100.00 | 0.96041 | 0.96293 | 0.95983 | -82.88 | 2679595.37 |
| 8932 | 2015.06.05 00:44 | buy | 2978 | 100.00 | 0.95987 | 0.00000 | 0.00000 | ||
| 8933 | 2015.06.05 00:44 | modify | 2978 | 100.00 | 0.95987 | 0.95737 | 0.96047 | ||
| 8934 | 2015.06.05 01:59 | close | 2978 | 100.00 | 0.95996 | 0.95737 | 0.96047 | 697.80 | 2680293.17 |
| 8935 | 2015.06.05 23:27 | buy | 2979 | 100.00 | 0.94758 | 0.00000 | 0.00000 | ||
| 8936 | 2015.06.05 23:27 | modify | 2979 | 100.00 | 0.94758 | 0.94508 | 0.94818 | ||
| 8937 | 2015.06.05 23:36 | t/p | 2979 | 100.00 | 0.94818 | 0.94508 | 0.94818 | 4651.96 | 2684945.13 |
| 8938 | 2015.06.05 23:48 | buy | 2980 | 100.00 | 0.94743 | 0.00000 | 0.00000 | ||
| 8939 | 2015.06.05 23:48 | modify | 2980 | 100.00 | 0.94743 | 0.94493 | 0.94803 | ||
| 8940 | 2015.06.08 00:05 | t/p | 2980 | 100.00 | 0.94803 | 0.94493 | 0.94803 | 4671.98 | 2689617.11 |
| 8941 | 2015.06.08 23:34 | sell | 2981 | 100.00 | 0.95542 | 0.00000 | 0.00000 | ||
| 8942 | 2015.06.08 23:34 | modify | 2981 | 100.00 | 0.95542 | 0.95792 | 0.95482 | ||
| 8943 | 2015.06.08 23:40 | close | 2981 | 100.00 | 0.95507 | 0.95792 | 0.95482 | 2713.37 | 2692330.48 |
| 8944 | 2015.06.08 23:57 | sell | 2982 | 100.00 | 0.95539 | 0.00000 | 0.00000 | ||
| 8945 | 2015.06.08 23:57 | modify | 2982 | 100.00 | 0.95539 | 0.95789 | 0.95479 | ||
| 8946 | 2015.06.09 00:03 | close | 2982 | 100.00 | 0.95512 | 0.95789 | 0.95479 | 1855.24 | 2694185.72 |
| 8947 | 2015.06.09 00:06 | buy | 2983 | 100.00 | 0.95478 | 0.00000 | 0.00000 | ||
| 8948 | 2015.06.09 00:06 | modify | 2983 | 100.00 | 0.95478 | 0.95228 | 0.95538 | ||
| 8949 | 2015.06.09 00:21 | close | 2983 | 100.00 | 0.95502 | 0.95228 | 0.95538 | 1860.78 | 2696046.50 |
| 8950 | 2015.06.09 00:30 | buy | 2984 | 100.00 | 0.95440 | 0.00000 | 0.00000 | ||
| 8951 | 2015.06.09 00:30 | modify | 2984 | 100.00 | 0.95440 | 0.95190 | 0.95500 | ||
| 8952 | 2015.06.09 01:00 | close | 2984 | 100.00 | 0.95475 | 0.95190 | 0.95500 | 2713.64 | 2698760.14 |
| 8953 | 2015.06.09 23:34 | buy | 2985 | 100.00 | 0.94746 | 0.00000 | 0.00000 | ||
| 8954 | 2015.06.09 23:34 | modify | 2985 | 100.00 | 0.94746 | 0.94496 | 0.94806 | ||
| 8955 | 2015.06.09 23:39 | close | 2985 | 100.00 | 0.94801 | 0.94496 | 0.94806 | 4264.30 | 2703024.44 |
| 8956 | 2015.06.09 23:43 | buy | 2986 | 100.00 | 0.94745 | 0.00000 | 0.00000 | ||
| 8957 | 2015.06.09 23:43 | modify | 2986 | 100.00 | 0.94745 | 0.94495 | 0.94805 | ||
| 8958 | 2015.06.09 23:50 | close | 2986 | 100.00 | 0.94800 | 0.94495 | 0.94805 | 4264.29 | 2707288.73 |
| 8959 | 2015.06.10 00:43 | sell | 2987 | 100.00 | 0.94840 | 0.00000 | 0.00000 | ||
| 8960 | 2015.06.10 00:43 | modify | 2987 | 100.00 | 0.94840 | 0.95090 | 0.94780 | ||
| 8961 | 2015.06.10 02:53 | close | 2987 | 100.00 | 0.94864 | 0.95090 | 0.94780 | -1860.61 | 2705428.12 |
| 8962 | 2015.06.10 23:21 | sell | 2988 | 100.00 | 0.95167 | 0.00000 | 0.00000 | ||
| 8963 | 2015.06.10 23:21 | modify | 2988 | 100.00 | 0.95167 | 0.95417 | 0.95107 | ||
| 8964 | 2015.06.10 23:50 | close | 2988 | 100.00 | 0.95153 | 0.95417 | 0.95107 | 1085.36 | 2706513.48 |
| 8965 | 2015.06.10 23:53 | buy | 2989 | 100.00 | 0.95117 | 0.00000 | 0.00000 | ||
| 8966 | 2015.06.10 23:53 | modify | 2989 | 100.00 | 0.95117 | 0.94867 | 0.95177 | ||
| 8967 | 2015.06.10 23:59 | close | 2989 | 100.00 | 0.95155 | 0.94867 | 0.95177 | 2946.26 | 2709459.74 |
| 8968 | 2015.06.10 23:59 | buy | 2990 | 100.00 | 0.95103 | 0.00000 | 0.00000 | ||
| 8969 | 2015.06.10 23:59 | modify | 2990 | 100.00 | 0.95103 | 0.94853 | 0.95163 | ||
| 8970 | 2015.06.11 00:00 | s/l | 2990 | 100.00 | 0.94853 | 0.94853 | 0.95163 | -19323.24 | 2690136.50 |
| 8971 | 2015.06.11 00:00 | buy | 2991 | 100.00 | 0.94871 | 0.00000 | 0.00000 | ||
| 8972 | 2015.06.11 00:00 | modify | 2991 | 100.00 | 0.94871 | 0.94621 | 0.94931 | ||
| 8973 | 2015.06.11 00:00 | s/l | 2991 | 100.00 | 0.94621 | 0.94621 | 0.94931 | -19383.30 | 2670753.20 |
| 8974 | 2015.06.11 00:00 | buy | 2992 | 100.00 | 0.94627 | 0.00000 | 0.00000 | ||
| 8975 | 2015.06.11 00:00 | modify | 2992 | 100.00 | 0.94627 | 0.94377 | 0.94687 | ||
| 8976 | 2015.06.11 00:00 | s/l | 2992 | 100.00 | 0.94377 | 0.94377 | 0.94687 | -19383.30 | 2651369.90 |
| 8977 | 2015.06.11 00:00 | buy | 2993 | 100.00 | 0.94382 | 0.00000 | 0.00000 | ||
| 8978 | 2015.06.11 00:00 | modify | 2993 | 100.00 | 0.94382 | 0.94132 | 0.94442 | ||
| 8979 | 2015.06.11 00:00 | t/p | 2993 | 100.00 | 0.94442 | 0.94132 | 0.94442 | 4651.99 | 2656021.89 |
| 8980 | 2015.06.11 00:00 | buy | 2994 | 100.00 | 0.94466 | 0.00000 | 0.00000 | ||
| 8981 | 2015.06.11 00:00 | modify | 2994 | 100.00 | 0.94466 | 0.94216 | 0.94526 | ||
| 8982 | 2015.06.11 00:00 | t/p | 2994 | 100.00 | 0.94526 | 0.94216 | 0.94526 | 4651.99 | 2660673.88 |
| 8983 | 2015.06.11 00:01 | buy | 2995 | 100.00 | 0.94871 | 0.00000 | 0.00000 | ||
| 8984 | 2015.06.11 00:01 | modify | 2995 | 100.00 | 0.94871 | 0.94621 | 0.94931 | ||
| 8985 | 2015.06.11 00:01 | s/l | 2995 | 100.00 | 0.94621 | 0.94621 | 0.94931 | -19383.30 | 2641290.58 |
| 8986 | 2015.06.11 00:01 | buy | 2996 | 100.00 | 0.94638 | 0.00000 | 0.00000 | ||
| 8987 | 2015.06.11 00:01 | modify | 2996 | 100.00 | 0.94638 | 0.94388 | 0.94698 | ||
| 8988 | 2015.06.11 00:02 | t/p | 2996 | 100.00 | 0.94698 | 0.94388 | 0.94698 | 4651.99 | 2645942.57 |
| 8989 | 2015.06.11 00:02 | buy | 2997 | 100.00 | 0.94721 | 0.00000 | 0.00000 | ||
| 8990 | 2015.06.11 00:02 | modify | 2997 | 100.00 | 0.94721 | 0.94471 | 0.94781 | ||
| 8991 | 2015.06.11 00:02 | t/p | 2997 | 100.00 | 0.94781 | 0.94471 | 0.94781 | 4651.99 | 2650594.56 |
| 8992 | 2015.06.11 00:02 | buy | 2998 | 100.00 | 0.94803 | 0.00000 | 0.00000 | ||
| 8993 | 2015.06.11 00:02 | modify | 2998 | 100.00 | 0.94803 | 0.94553 | 0.94863 | ||
| 8994 | 2015.06.11 00:02 | t/p | 2998 | 100.00 | 0.94863 | 0.94553 | 0.94863 | 4651.99 | 2655246.55 |
| 8995 | 2015.06.11 00:02 | buy | 2999 | 100.00 | 0.94884 | 0.00000 | 0.00000 | ||
| 8996 | 2015.06.11 00:02 | modify | 2999 | 100.00 | 0.94884 | 0.94634 | 0.94944 | ||
| 8997 | 2015.06.11 00:03 | t/p | 2999 | 100.00 | 0.94944 | 0.94634 | 0.94944 | 4651.99 | 2659898.54 |
| 8998 | 2015.06.11 00:03 | buy | 3000 | 100.00 | 0.94895 | 0.00000 | 0.00000 | ||
| 8999 | 2015.06.11 00:03 | modify | 3000 | 100.00 | 0.94895 | 0.94645 | 0.94955 | ||
| 9000 | 2015.06.11 00:03 | s/l | 3000 | 100.00 | 0.94645 | 0.94645 | 0.94955 | -19383.31 | 2640515.23 |
| 9001 | 2015.06.11 00:03 | buy | 3001 | 100.00 | 0.94653 | 0.00000 | 0.00000 | ||
| 9002 | 2015.06.11 00:03 | modify | 3001 | 100.00 | 0.94653 | 0.94403 | 0.94713 | ||
| 9003 | 2015.06.11 00:03 | t/p | 3001 | 100.00 | 0.94713 | 0.94403 | 0.94713 | 4651.99 | 2645167.22 |
| 9004 | 2015.06.11 00:03 | buy | 3002 | 100.00 | 0.94735 | 0.00000 | 0.00000 | ||
| 9005 | 2015.06.11 00:03 | modify | 3002 | 100.00 | 0.94735 | 0.94485 | 0.94795 | ||
| 9006 | 2015.06.11 00:04 | t/p | 3002 | 100.00 | 0.94795 | 0.94485 | 0.94795 | 4651.99 | 2649819.21 |
| 9007 | 2015.06.11 00:04 | buy | 3003 | 100.00 | 0.94817 | 0.00000 | 0.00000 | ||
| 9008 | 2015.06.11 00:04 | modify | 3003 | 100.00 | 0.94817 | 0.94567 | 0.94877 | ||
| 9009 | 2015.06.11 00:04 | t/p | 3003 | 100.00 | 0.94877 | 0.94567 | 0.94877 | 4651.99 | 2654471.20 |
| 9010 | 2015.06.11 00:04 | buy | 3004 | 100.00 | 0.94900 | 0.00000 | 0.00000 | ||
| 9011 | 2015.06.11 00:04 | modify | 3004 | 100.00 | 0.94900 | 0.94650 | 0.94960 | ||
| 9012 | 2015.06.11 00:04 | t/p | 3004 | 100.00 | 0.94960 | 0.94650 | 0.94960 | 4651.99 | 2659123.19 |
| 9013 | 2015.06.11 00:04 | buy | 3005 | 100.00 | 0.94900 | 0.00000 | 0.00000 | ||
| 9014 | 2015.06.11 00:04 | modify | 3005 | 100.00 | 0.94900 | 0.94650 | 0.94960 | ||
| 9015 | 2015.06.11 00:08 | t/p | 3005 | 100.00 | 0.94960 | 0.94650 | 0.94960 | 4651.99 | 2663775.18 |
| 9016 | 2015.06.11 00:08 | buy | 3006 | 100.00 | 0.94865 | 0.00000 | 0.00000 | ||
| 9017 | 2015.06.11 00:08 | modify | 3006 | 100.00 | 0.94865 | 0.94615 | 0.94925 | ||
| 9018 | 2015.06.11 00:10 | t/p | 3006 | 100.00 | 0.94925 | 0.94615 | 0.94925 | 4651.99 | 2668427.17 |
| 9019 | 2015.06.11 23:00 | sell | 3007 | 100.00 | 0.95304 | 0.00000 | 0.00000 | ||
| 9020 | 2015.06.11 23:00 | modify | 3007 | 100.00 | 0.95304 | 0.95554 | 0.95244 | ||
| 9021 | 2015.06.12 00:30 | close | 3007 | 100.00 | 0.95308 | 0.95554 | 0.95244 | -548.03 | 2667879.14 |
| 9022 | 2015.06.12 00:54 | sell | 3008 | 100.00 | 0.95342 | 0.00000 | 0.00000 | ||
| 9023 | 2015.06.12 00:54 | modify | 3008 | 100.00 | 0.95342 | 0.95592 | 0.95282 | ||
| 9024 | 2015.06.12 00:56 | close | 3008 | 100.00 | 0.95308 | 0.95592 | 0.95282 | 2635.80 | 2670514.94 |
| 9025 | 2015.06.12 00:59 | sell | 3009 | 100.00 | 0.95342 | 0.00000 | 0.00000 | ||
| 9026 | 2015.06.12 00:59 | modify | 3009 | 100.00 | 0.95342 | 0.95592 | 0.95282 | ||
| 9027 | 2015.06.12 01:02 | close | 3009 | 100.00 | 0.95309 | 0.95592 | 0.95282 | 2558.28 | 2673073.22 |
| 9028 | 2015.06.12 23:44 | buy | 3010 | 100.00 | 0.95132 | 0.00000 | 0.00000 | ||
| 9029 | 2015.06.12 23:44 | modify | 3010 | 100.00 | 0.95132 | 0.94882 | 0.95192 | ||
| 9030 | 2015.06.12 23:52 | close | 3010 | 100.00 | 0.95181 | 0.94882 | 0.95192 | 3799.01 | 2676872.23 |
| 9031 | 2015.06.15 00:05 | sell | 3011 | 100.00 | 0.95276 | 0.00000 | 0.00000 | ||
| 9032 | 2015.06.15 00:05 | modify | 3011 | 100.00 | 0.95276 | 0.95526 | 0.95216 | ||
| 9033 | 2015.06.15 01:05 | close | 3011 | 100.00 | 0.95288 | 0.95526 | 0.95216 | -930.29 | 2675941.94 |
| 9034 | 2015.06.15 23:04 | buy | 3012 | 100.00 | 0.95580 | 0.00000 | 0.00000 | ||
| 9035 | 2015.06.15 23:04 | modify | 3012 | 100.00 | 0.95580 | 0.95330 | 0.95640 | ||
| 9036 | 2015.06.15 23:41 | close | 3012 | 100.00 | 0.95607 | 0.95330 | 0.95640 | 2093.22 | 2678035.16 |
| 9037 | 2015.06.15 23:57 | sell | 3013 | 100.00 | 0.95647 | 0.00000 | 0.00000 | ||
| 9038 | 2015.06.15 23:57 | modify | 3013 | 100.00 | 0.95647 | 0.95897 | 0.95587 | ||
| 9039 | 2015.06.16 00:07 | close | 3013 | 100.00 | 0.95596 | 0.95897 | 0.95587 | 3715.59 | 2681750.75 |
| 9040 | 2015.06.16 00:17 | sell | 3014 | 100.00 | 0.95647 | 0.00000 | 0.00000 | ||
| 9041 | 2015.06.16 00:17 | modify | 3014 | 100.00 | 0.95647 | 0.95897 | 0.95587 | ||
| 9042 | 2015.06.16 00:48 | close | 3014 | 100.00 | 0.95606 | 0.95897 | 0.95587 | 3178.32 | 2684929.07 |
| 9043 | 2015.06.16 23:37 | buy | 3015 | 100.00 | 0.95285 | 0.00000 | 0.00000 | ||
| 9044 | 2015.06.16 23:37 | modify | 3015 | 100.00 | 0.95285 | 0.95035 | 0.95345 | ||
| 9045 | 2015.06.17 00:05 | close | 3015 | 100.00 | 0.95306 | 0.95035 | 0.95345 | 1648.09 | 2686577.16 |
| 9046 | 2015.06.17 00:39 | buy | 3016 | 100.00 | 0.95211 | 0.00000 | 0.00000 | ||
| 9047 | 2015.06.17 00:39 | modify | 3016 | 100.00 | 0.95211 | 0.94961 | 0.95271 | ||
| 9048 | 2015.06.17 01:01 | close | 3016 | 100.00 | 0.95257 | 0.94961 | 0.95271 | 3566.25 | 2690143.41 |
| 9049 | 2015.06.18 00:07 | sell | 3017 | 100.00 | 0.94843 | 0.00000 | 0.00000 | ||
| 9050 | 2015.06.18 00:07 | modify | 3017 | 100.00 | 0.94843 | 0.95093 | 0.94783 | ||
| 9051 | 2015.06.18 00:16 | t/p | 3017 | 100.00 | 0.94783 | 0.95093 | 0.94783 | 4651.23 | 2694794.64 |
| 9052 | 2015.06.18 00:21 | buy | 3018 | 100.00 | 0.94697 | 0.00000 | 0.00000 | ||
| 9053 | 2015.06.18 00:21 | modify | 3018 | 100.00 | 0.94697 | 0.94447 | 0.94757 | ||
| 9054 | 2015.06.18 00:56 | t/p | 3018 | 100.00 | 0.94757 | 0.94447 | 0.94757 | 4651.67 | 2699446.31 |
| 9055 | 2015.06.18 23:44 | sell | 3019 | 100.00 | 0.95414 | 0.00000 | 0.00000 | ||
| 9056 | 2015.06.18 23:44 | modify | 3019 | 100.00 | 0.95414 | 0.95664 | 0.95354 | ||
| 9057 | 2015.06.18 23:48 | close | 3019 | 100.00 | 0.95375 | 0.95664 | 0.95354 | 3023.30 | 2702469.61 |
| 9058 | 2015.06.18 23:59 | buy | 3020 | 100.00 | 0.95333 | 0.00000 | 0.00000 | ||
| 9059 | 2015.06.18 23:59 | modify | 3020 | 100.00 | 0.95333 | 0.95083 | 0.95393 | ||
| 9060 | 2015.06.19 00:13 | close | 3020 | 100.00 | 0.95368 | 0.95083 | 0.95393 | 2733.49 | 2705203.10 |
| 9061 | 2015.06.19 23:38 | sell | 3021 | 100.00 | 0.95342 | 0.00000 | 0.00000 | ||
| 9062 | 2015.06.19 23:38 | modify | 3021 | 100.00 | 0.95342 | 0.95592 | 0.95282 | ||
| 9063 | 2015.06.19 23:45 | close | 3021 | 100.00 | 0.95289 | 0.95592 | 0.95282 | 4108.59 | 2709311.69 |
| 9064 | 2015.06.19 23:46 | sell | 3022 | 100.00 | 0.95335 | 0.00000 | 0.00000 | ||
| 9065 | 2015.06.19 23:46 | modify | 3022 | 100.00 | 0.95335 | 0.95585 | 0.95275 | ||
| 9066 | 2015.06.22 00:05 | t/p | 3022 | 100.00 | 0.95275 | 0.95585 | 0.95275 | 4413.31 | 2713725.00 |
| 9067 | 2015.06.22 00:05 | buy | 3023 | 100.00 | 0.95138 | 0.00000 | 0.00000 | ||
| 9068 | 2015.06.22 00:05 | modify | 3023 | 100.00 | 0.95138 | 0.94888 | 0.95198 | ||
| 9069 | 2015.06.22 00:13 | t/p | 3023 | 100.00 | 0.95198 | 0.94888 | 0.95198 | 4651.67 | 2718376.67 |
| 9070 | 2015.06.22 23:14 | sell | 3024 | 100.00 | 0.95226 | 0.00000 | 0.00000 | ||
| 9071 | 2015.06.22 23:14 | modify | 3024 | 100.00 | 0.95226 | 0.95476 | 0.95166 | ||
| 9072 | 2015.06.22 23:35 | close | 3024 | 100.00 | 0.95196 | 0.95476 | 0.95166 | 2325.61 | 2720702.28 |
| 9073 | 2015.06.22 23:38 | buy | 3025 | 100.00 | 0.95147 | 0.00000 | 0.00000 | ||
| 9074 | 2015.06.22 23:38 | modify | 3025 | 100.00 | 0.95147 | 0.94897 | 0.95207 | ||
| 9075 | 2015.06.23 00:14 | close | 3025 | 100.00 | 0.95180 | 0.94897 | 0.95207 | 2578.44 | 2723280.72 |
| 9076 | 2015.06.23 23:00 | sell | 3026 | 100.00 | 0.95353 | 0.00000 | 0.00000 | ||
| 9077 | 2015.06.23 23:00 | modify | 3026 | 100.00 | 0.95353 | 0.95603 | 0.95293 | ||
| 9078 | 2015.06.23 23:58 | close | 3026 | 100.00 | 0.95359 | 0.95603 | 0.95293 | -465.12 | 2722815.60 |
| 9079 | 2015.06.24 00:12 | buy | 3027 | 100.00 | 0.95294 | 0.00000 | 0.00000 | ||
| 9080 | 2015.06.24 00:12 | modify | 3027 | 100.00 | 0.95294 | 0.95044 | 0.95354 | ||
| 9081 | 2015.06.24 00:13 | t/p | 3027 | 100.00 | 0.95354 | 0.95044 | 0.95354 | 4651.67 | 2727467.27 |
| 9082 | 2015.06.24 23:22 | buy | 3028 | 100.00 | 0.95458 | 0.00000 | 0.00000 | ||
| 9083 | 2015.06.24 23:22 | modify | 3028 | 100.00 | 0.95458 | 0.95208 | 0.95518 | ||
| 9084 | 2015.06.25 00:59 | close | 3028 | 100.00 | 0.95405 | 0.95208 | 0.95518 | -4049.07 | 2723418.20 |
| 9085 | 2015.06.25 23:41 | buy | 3029 | 100.00 | 0.95330 | 0.00000 | 0.00000 | ||
| 9086 | 2015.06.25 23:41 | modify | 3029 | 100.00 | 0.95330 | 0.95080 | 0.95390 | ||
| 9087 | 2015.06.26 00:17 | close | 3029 | 100.00 | 0.95346 | 0.95080 | 0.95390 | 1260.50 | 2724678.70 |
| 9088 | 2015.06.26 00:51 | sell | 3030 | 100.00 | 0.95374 | 0.00000 | 0.00000 | ||
| 9089 | 2015.06.26 00:51 | modify | 3030 | 100.00 | 0.95374 | 0.95624 | 0.95314 | ||
| 9090 | 2015.06.26 00:51 | close | 3030 | 100.00 | 0.95338 | 0.95624 | 0.95314 | 2790.87 | 2727469.57 |
| 9091 | 2015.06.26 23:46 | buy | 3031 | 100.00 | 0.94222 | 0.00000 | 0.00000 | ||
| 9092 | 2015.06.26 23:46 | modify | 3031 | 100.00 | 0.94222 | 0.93972 | 0.94282 | ||
| 9093 | 2015.06.29 00:05 | s/l | 3031 | 100.00 | 0.93972 | 0.93972 | 0.94282 | -19362.83 | 2708106.74 |
| 9094 | 2015.06.29 00:05 | buy | 3032 | 100.00 | 0.93987 | 0.00000 | 0.00000 | ||
| 9095 | 2015.06.29 00:05 | modify | 3032 | 100.00 | 0.93987 | 0.93737 | 0.94047 | ||
| 9096 | 2015.06.29 00:17 | s/l | 3032 | 100.00 | 0.93737 | 0.93737 | 0.94047 | -19382.85 | 2688723.89 |
| 9097 | 2015.06.29 00:17 | buy | 3033 | 100.00 | 0.93751 | 0.00000 | 0.00000 | ||
| 9098 | 2015.06.29 00:17 | modify | 3033 | 100.00 | 0.93751 | 0.93501 | 0.93811 | ||
| 9099 | 2015.06.29 00:46 | t/p | 3033 | 100.00 | 0.93811 | 0.93501 | 0.93811 | 4651.89 | 2693375.78 |
| 9100 | 2015.06.29 23:33 | sell | 3034 | 100.00 | 0.95295 | 0.00000 | 0.00000 | ||
| 9101 | 2015.06.29 23:33 | modify | 3034 | 100.00 | 0.95295 | 0.95545 | 0.95235 | ||
| 9102 | 2015.06.29 23:50 | close | 3034 | 100.00 | 0.95251 | 0.95545 | 0.95235 | 3411.01 | 2696786.79 |
| 9103 | 2015.06.30 00:00 | buy | 3035 | 100.00 | 0.95176 | 0.00000 | 0.00000 | ||
| 9104 | 2015.06.30 00:00 | modify | 3035 | 100.00 | 0.95176 | 0.94926 | 0.95236 | ||
| 9105 | 2015.06.30 01:00 | close | 3035 | 100.00 | 0.95215 | 0.94926 | 0.95236 | 3023.70 | 2699810.49 |
| 9106 | 2015.06.30 23:00 | sell | 3036 | 100.00 | 0.96365 | 0.00000 | 0.00000 | ||
| 9107 | 2015.06.30 23:00 | modify | 3036 | 100.00 | 0.96365 | 0.96615 | 0.96305 | ||
| 9108 | 2015.06.30 23:27 | close | 3036 | 100.00 | 0.96310 | 0.96615 | 0.96305 | 4263.57 | 2704074.06 |
| 9109 | 2015.06.30 23:54 | buy | 3037 | 100.00 | 0.96242 | 0.00000 | 0.00000 | ||
| 9110 | 2015.06.30 23:54 | modify | 3037 | 100.00 | 0.96242 | 0.95992 | 0.96302 | ||
| 9111 | 2015.07.01 01:00 | close | 3037 | 100.00 | 0.96215 | 0.95992 | 0.96302 | -2073.22 | 2702000.84 |
| 9112 | 2015.07.01 23:05 | sell | 3038 | 100.00 | 0.96278 | 0.00000 | 0.00000 | ||
| 9113 | 2015.07.01 23:05 | modify | 3038 | 100.00 | 0.96278 | 0.96528 | 0.96218 | ||
| 9114 | 2015.07.01 23:54 | close | 3038 | 100.00 | 0.96263 | 0.96528 | 0.96218 | 1162.82 | 2703163.66 |
| 9115 | 2015.07.01 23:59 | buy | 3039 | 100.00 | 0.96225 | 0.00000 | 0.00000 | ||
| 9116 | 2015.07.01 23:59 | modify | 3039 | 100.00 | 0.96225 | 0.95975 | 0.96285 | ||
| 9117 | 2015.07.02 00:21 | close | 3039 | 100.00 | 0.96248 | 0.95975 | 0.96285 | 1843.21 | 2705006.87 |
| 9118 | 2015.07.02 23:19 | sell | 3040 | 100.00 | 0.95769 | 0.00000 | 0.00000 | ||
| 9119 | 2015.07.02 23:19 | modify | 3040 | 100.00 | 0.95769 | 0.96019 | 0.95709 | ||
| 9120 | 2015.07.02 23:50 | close | 3040 | 100.00 | 0.95725 | 0.96019 | 0.95709 | 3410.96 | 2708417.83 |
| 9121 | 2015.07.03 00:00 | buy | 3041 | 100.00 | 0.95666 | 0.00000 | 0.00000 | ||
| 9122 | 2015.07.03 00:00 | modify | 3041 | 100.00 | 0.95666 | 0.95416 | 0.95726 | ||
| 9123 | 2015.07.03 00:01 | t/p | 3041 | 100.00 | 0.95726 | 0.95416 | 0.95726 | 4651.67 | 2713069.50 |
| 9124 | 2015.07.03 23:03 | sell | 3042 | 100.00 | 0.94518 | 0.00000 | 0.00000 | ||
| 9125 | 2015.07.03 23:03 | modify | 3042 | 100.00 | 0.94518 | 0.94768 | 0.94458 | ||
| 9126 | 2015.07.03 23:04 | t/p | 3042 | 100.00 | 0.94458 | 0.94768 | 0.94458 | 4651.30 | 2717720.80 |
| 9127 | 2015.07.03 23:06 | sell | 3043 | 100.00 | 0.94540 | 0.00000 | 0.00000 | ||
| 9128 | 2015.07.03 23:06 | modify | 3043 | 100.00 | 0.94540 | 0.94790 | 0.94480 | ||
| 9129 | 2015.07.03 23:07 | t/p | 3043 | 100.00 | 0.94480 | 0.94790 | 0.94480 | 4651.30 | 2722372.10 |
| 9130 | 2015.07.03 23:07 | buy | 3044 | 100.00 | 0.94338 | 0.00000 | 0.00000 | ||
| 9131 | 2015.07.03 23:07 | modify | 3044 | 100.00 | 0.94338 | 0.94088 | 0.94398 | ||
| 9132 | 2015.07.03 23:08 | t/p | 3044 | 100.00 | 0.94398 | 0.94088 | 0.94398 | 4651.70 | 2727023.80 |
| 9133 | 2015.07.03 23:15 | sell | 3045 | 100.00 | 0.94529 | 0.00000 | 0.00000 | ||
| 9134 | 2015.07.03 23:15 | modify | 3045 | 100.00 | 0.94529 | 0.94779 | 0.94469 | ||
| 9135 | 2015.07.03 23:17 | t/p | 3045 | 100.00 | 0.94469 | 0.94779 | 0.94469 | 4651.30 | 2731675.10 |
| 9136 | 2015.07.03 23:20 | sell | 3046 | 100.00 | 0.94527 | 0.00000 | 0.00000 | ||
| 9137 | 2015.07.03 23:20 | modify | 3046 | 100.00 | 0.94527 | 0.94777 | 0.94467 | ||
| 9138 | 2015.07.03 23:22 | t/p | 3046 | 100.00 | 0.94467 | 0.94777 | 0.94467 | 4651.31 | 2736326.41 |
| 9139 | 2015.07.03 23:34 | buy | 3047 | 100.00 | 0.94334 | 0.00000 | 0.00000 | ||
| 9140 | 2015.07.03 23:34 | modify | 3047 | 100.00 | 0.94334 | 0.94084 | 0.94394 | ||
| 9141 | 2015.07.03 23:36 | t/p | 3047 | 100.00 | 0.94394 | 0.94084 | 0.94394 | 4651.71 | 2740978.12 |
| 9142 | 2015.07.03 23:42 | sell | 3048 | 100.00 | 0.94526 | 0.00000 | 0.00000 | ||
| 9143 | 2015.07.03 23:42 | modify | 3048 | 100.00 | 0.94526 | 0.94776 | 0.94466 | ||
| 9144 | 2015.07.03 23:42 | t/p | 3048 | 100.00 | 0.94466 | 0.94776 | 0.94466 | 4651.31 | 2745629.43 |
| 9145 | 2015.07.03 23:47 | buy | 3049 | 100.00 | 0.94333 | 0.00000 | 0.00000 | ||
| 9146 | 2015.07.03 23:47 | modify | 3049 | 100.00 | 0.94333 | 0.94083 | 0.94393 | ||
| 9147 | 2015.07.03 23:47 | t/p | 3049 | 100.00 | 0.94393 | 0.94083 | 0.94393 | 4651.71 | 2750281.14 |
| 9148 | 2015.07.03 23:48 | buy | 3050 | 100.00 | 0.94334 | 0.00000 | 0.00000 | ||
| 9149 | 2015.07.03 23:48 | modify | 3050 | 100.00 | 0.94334 | 0.94084 | 0.94394 | ||
| 9150 | 2015.07.03 23:49 | t/p | 3050 | 100.00 | 0.94394 | 0.94084 | 0.94394 | 4651.71 | 2754932.85 |
| 9151 | 2015.07.06 23:45 | sell | 3051 | 100.00 | 0.94867 | 0.00000 | 0.00000 | ||
| 9152 | 2015.07.06 23:45 | modify | 3051 | 100.00 | 0.94867 | 0.95117 | 0.94807 | ||
| 9153 | 2015.07.07 00:03 | close | 3051 | 100.00 | 0.94827 | 0.95117 | 0.94807 | 2862.94 | 2757795.79 |
| 9154 | 2015.07.07 00:25 | sell | 3052 | 100.00 | 0.94862 | 0.00000 | 0.00000 | ||
| 9155 | 2015.07.07 00:25 | modify | 3052 | 100.00 | 0.94862 | 0.95112 | 0.94802 | ||
| 9156 | 2015.07.07 00:26 | close | 3052 | 100.00 | 0.94837 | 0.95112 | 0.94802 | 1938.05 | 2759733.84 |
| 9157 | 2015.07.07 00:28 | buy | 3053 | 100.00 | 0.94812 | 0.00000 | 0.00000 | ||
| 9158 | 2015.07.07 00:28 | modify | 3053 | 100.00 | 0.94812 | 0.94562 | 0.94872 | ||
| 9159 | 2015.07.07 00:44 | close | 3053 | 100.00 | 0.94835 | 0.94562 | 0.94872 | 1783.15 | 2761516.99 |
| 9160 | 2015.07.07 00:59 | buy | 3054 | 100.00 | 0.94802 | 0.00000 | 0.00000 | ||
| 9161 | 2015.07.07 00:59 | modify | 3054 | 100.00 | 0.94802 | 0.94552 | 0.94862 | ||
| 9162 | 2015.07.07 01:07 | close | 3054 | 100.00 | 0.94827 | 0.94552 | 0.94862 | 1938.21 | 2763455.20 |
| 9163 | 2015.07.07 23:12 | buy | 3055 | 100.00 | 0.94613 | 0.00000 | 0.00000 | ||
| 9164 | 2015.07.07 23:12 | modify | 3055 | 100.00 | 0.94613 | 0.94363 | 0.94673 | ||
| 9165 | 2015.07.07 23:46 | close | 3055 | 100.00 | 0.94666 | 0.94363 | 0.94673 | 4109.01 | 2767564.21 |
| 9166 | 2015.07.08 00:47 | buy | 3056 | 100.00 | 0.94599 | 0.00000 | 0.00000 | ||
| 9167 | 2015.07.08 00:47 | modify | 3056 | 100.00 | 0.94599 | 0.94349 | 0.94659 | ||
| 9168 | 2015.07.08 00:48 | close | 3056 | 100.00 | 0.94630 | 0.94349 | 0.94659 | 2403.38 | 2769967.59 |
| 9169 | 2015.07.08 23:43 | sell | 3057 | 100.00 | 0.94629 | 0.00000 | 0.00000 | ||
| 9170 | 2015.07.08 23:43 | modify | 3057 | 100.00 | 0.94629 | 0.94879 | 0.94569 | ||
| 9171 | 2015.07.09 00:01 | close | 3057 | 100.00 | 0.94588 | 0.94879 | 0.94569 | 2464.57 | 2772432.16 |
| 9172 | 2015.07.09 23:10 | sell | 3058 | 100.00 | 0.94650 | 0.00000 | 0.00000 | ||
| 9173 | 2015.07.09 23:10 | modify | 3058 | 100.00 | 0.94650 | 0.94900 | 0.94590 | ||
| 9174 | 2015.07.09 23:38 | close | 3058 | 100.00 | 0.94629 | 0.94900 | 0.94590 | 1627.96 | 2774060.12 |
| 9175 | 2015.07.10 00:58 | sell | 3059 | 100.00 | 0.94689 | 0.00000 | 0.00000 | ||
| 9176 | 2015.07.10 00:58 | modify | 3059 | 100.00 | 0.94689 | 0.94939 | 0.94629 | ||
| 9177 | 2015.07.10 01:00 | t/p | 3059 | 100.00 | 0.94629 | 0.94939 | 0.94629 | 4651.31 | 2778711.43 |
| 9178 | 2015.07.10 23:01 | buy | 3060 | 100.00 | 0.94344 | 0.00000 | 0.00000 | ||
| 9179 | 2015.07.10 23:01 | modify | 3060 | 100.00 | 0.94344 | 0.94094 | 0.94404 | ||
| 9180 | 2015.07.10 23:21 | close | 3060 | 100.00 | 0.94397 | 0.94094 | 0.94404 | 4109.07 | 2782820.50 |
| 9181 | 2015.07.10 23:43 | buy | 3061 | 100.00 | 0.94314 | 0.00000 | 0.00000 | ||
| 9182 | 2015.07.10 23:43 | modify | 3061 | 100.00 | 0.94314 | 0.94064 | 0.94374 | ||
| 9183 | 2015.07.13 00:57 | close | 3061 | 100.00 | 0.94267 | 0.94064 | 0.94374 | -3623.87 | 2779196.63 |
| 9184 | 2015.07.13 23:33 | buy | 3062 | 100.00 | 0.94306 | 0.00000 | 0.00000 | ||
| 9185 | 2015.07.13 23:33 | modify | 3062 | 100.00 | 0.94306 | 0.94056 | 0.94366 | ||
| 9186 | 2015.07.14 00:01 | close | 3062 | 100.00 | 0.94353 | 0.94056 | 0.94366 | 3663.91 | 2782860.54 |
| 9187 | 2015.07.14 00:31 | buy | 3063 | 100.00 | 0.94277 | 0.00000 | 0.00000 | ||
| 9188 | 2015.07.14 00:31 | modify | 3063 | 100.00 | 0.94277 | 0.94027 | 0.94337 | ||
| 9189 | 2015.07.14 01:02 | close | 3063 | 100.00 | 0.94299 | 0.94027 | 0.94337 | 1705.65 | 2784566.19 |
| 9190 | 2015.07.14 23:51 | buy | 3064 | 100.00 | 0.94848 | 0.00000 | 0.00000 | ||
| 9191 | 2015.07.14 23:51 | modify | 3064 | 100.00 | 0.94848 | 0.94598 | 0.94908 | ||
| 9192 | 2015.07.15 00:35 | close | 3064 | 100.00 | 0.94858 | 0.94598 | 0.94908 | 795.31 | 2785361.50 |
| 9193 | 2015.07.15 23:23 | buy | 3065 | 100.00 | 0.95249 | 0.00000 | 0.00000 | ||
| 9194 | 2015.07.15 23:23 | modify | 3065 | 100.00 | 0.95249 | 0.94999 | 0.95309 | ||
| 9195 | 2015.07.15 23:40 | close | 3065 | 100.00 | 0.95298 | 0.94999 | 0.95309 | 3798.95 | 2789160.45 |
| 9196 | 2015.07.16 00:04 | buy | 3066 | 100.00 | 0.95225 | 0.00000 | 0.00000 | ||
| 9197 | 2015.07.16 00:04 | modify | 3066 | 100.00 | 0.95225 | 0.94975 | 0.95285 | ||
| 9198 | 2015.07.16 00:24 | close | 3066 | 100.00 | 0.95265 | 0.94975 | 0.95285 | 3101.18 | 2792261.63 |
| 9199 | 2015.07.16 00:37 | sell | 3067 | 100.00 | 0.95314 | 0.00000 | 0.00000 | ||
| 9200 | 2015.07.16 00:37 | modify | 3067 | 100.00 | 0.95314 | 0.95564 | 0.95254 | ||
| 9201 | 2015.07.16 01:15 | close | 3067 | 100.00 | 0.95270 | 0.95564 | 0.95254 | 3410.95 | 2795672.58 |
| 9202 | 2015.07.16 23:58 | sell | 3068 | 100.00 | 0.96004 | 0.00000 | 0.00000 | ||
| 9203 | 2015.07.16 23:58 | modify | 3068 | 100.00 | 0.96004 | 0.96254 | 0.95944 | ||
| 9204 | 2015.07.16 23:59 | close | 3068 | 100.00 | 0.95976 | 0.96254 | 0.95944 | 2170.81 | 2797843.39 |
| 9205 | 2015.07.16 23:59 | buy | 3069 | 100.00 | 0.95948 | 0.00000 | 0.00000 | ||
| 9206 | 2015.07.16 23:59 | modify | 3069 | 100.00 | 0.95948 | 0.95698 | 0.96008 | ||
| 9207 | 2015.07.17 00:30 | close | 3069 | 100.00 | 0.95958 | 0.95698 | 0.96008 | 795.38 | 2798638.77 |
| 9208 | 2015.07.17 23:00 | sell | 3070 | 100.00 | 0.95859 | 0.00000 | 0.00000 | ||
| 9209 | 2015.07.17 23:00 | modify | 3070 | 100.00 | 0.95859 | 0.96109 | 0.95799 | ||
| 9210 | 2015.07.17 23:15 | close | 3070 | 100.00 | 0.95812 | 0.96109 | 0.95799 | 3643.86 | 2802282.63 |
| 9211 | 2015.07.17 23:26 | buy | 3071 | 100.00 | 0.95773 | 0.00000 | 0.00000 | ||
| 9212 | 2015.07.17 23:26 | modify | 3071 | 100.00 | 0.95773 | 0.95523 | 0.95833 | ||
| 9213 | 2015.07.20 01:09 | close | 3071 | 100.00 | 0.95714 | 0.95523 | 0.95833 | -4554.69 | 2797727.94 |
| 9214 | 2015.07.20 23:19 | buy | 3072 | 100.00 | 0.95825 | 0.00000 | 0.00000 | ||
| 9215 | 2015.07.20 23:19 | modify | 3072 | 100.00 | 0.95825 | 0.95575 | 0.95885 | ||
| 9216 | 2015.07.20 23:40 | close | 3072 | 100.00 | 0.95839 | 0.95575 | 0.95885 | 1085.58 | 2798813.52 |
| 9217 | 2015.07.20 23:44 | buy | 3073 | 100.00 | 0.95794 | 0.00000 | 0.00000 | ||
| 9218 | 2015.07.20 23:44 | modify | 3073 | 100.00 | 0.95794 | 0.95544 | 0.95854 | ||
| 9219 | 2015.07.21 00:08 | close | 3073 | 100.00 | 0.95816 | 0.95544 | 0.95854 | 1725.93 | 2800539.45 |
| 9220 | 2015.07.21 00:53 | buy | 3074 | 100.00 | 0.95742 | 0.00000 | 0.00000 | ||
| 9221 | 2015.07.21 00:53 | modify | 3074 | 100.00 | 0.95742 | 0.95492 | 0.95802 | ||
| 9222 | 2015.07.21 01:00 | close | 3074 | 100.00 | 0.95780 | 0.95492 | 0.95802 | 2946.56 | 2803486.01 |
| 9223 | 2015.07.22 00:00 | buy | 3075 | 100.00 | 0.96004 | 0.00000 | 0.00000 | ||
| 9224 | 2015.07.22 00:00 | modify | 3075 | 100.00 | 0.96004 | 0.95754 | 0.96064 | ||
| 9225 | 2015.07.22 00:07 | t/p | 3075 | 100.00 | 0.96064 | 0.95754 | 0.96064 | 4652.46 | 2808138.47 |
| 9226 | 2015.07.22 00:23 | sell | 3076 | 100.00 | 0.96127 | 0.00000 | 0.00000 | ||
| 9227 | 2015.07.22 00:23 | modify | 3076 | 100.00 | 0.96127 | 0.96377 | 0.96067 | ||
| 9228 | 2015.07.22 00:48 | close | 3076 | 100.00 | 0.96081 | 0.96377 | 0.96067 | 3566.56 | 2811705.03 |
| 9229 | 2015.07.22 23:58 | buy | 3077 | 100.00 | 0.96085 | 0.00000 | 0.00000 | ||
| 9230 | 2015.07.22 23:58 | modify | 3077 | 100.00 | 0.96085 | 0.95835 | 0.96145 | ||
| 9231 | 2015.07.23 00:00 | close | 3077 | 100.00 | 0.96129 | 0.95835 | 0.96145 | 3471.81 | 2815176.84 |
| 9232 | 2015.07.23 00:00 | sell | 3078 | 100.00 | 0.96165 | 0.00000 | 0.00000 | ||
| 9233 | 2015.07.23 00:00 | modify | 3078 | 100.00 | 0.96165 | 0.96415 | 0.96105 | ||
| 9234 | 2015.07.23 00:00 | t/p | 3078 | 100.00 | 0.96105 | 0.96415 | 0.96105 | 4651.92 | 2819828.76 |
| 9235 | 2015.07.23 00:00 | buy | 3079 | 100.00 | 0.96050 | 0.00000 | 0.00000 | ||
| 9236 | 2015.07.23 00:00 | modify | 3079 | 100.00 | 0.96050 | 0.95800 | 0.96110 | ||
| 9237 | 2015.07.23 00:01 | t/p | 3079 | 100.00 | 0.96110 | 0.95800 | 0.96110 | 4652.39 | 2824481.15 |
| 9238 | 2015.07.23 00:01 | sell | 3080 | 100.00 | 0.96175 | 0.00000 | 0.00000 | ||
| 9239 | 2015.07.23 00:01 | modify | 3080 | 100.00 | 0.96175 | 0.96425 | 0.96115 | ||
| 9240 | 2015.07.23 00:02 | close | 3080 | 100.00 | 0.96118 | 0.96425 | 0.96115 | 4419.33 | 2828900.48 |
| 9241 | 2015.07.23 00:02 | buy | 3081 | 100.00 | 0.96078 | 0.00000 | 0.00000 | ||
| 9242 | 2015.07.23 00:02 | modify | 3081 | 100.00 | 0.96078 | 0.95828 | 0.96138 | ||
| 9243 | 2015.07.23 00:03 | close | 3081 | 100.00 | 0.96125 | 0.95828 | 0.96138 | 3644.37 | 2832544.85 |
| 9244 | 2015.07.23 00:03 | sell | 3082 | 100.00 | 0.96168 | 0.00000 | 0.00000 | ||
| 9245 | 2015.07.23 00:03 | modify | 3082 | 100.00 | 0.96168 | 0.96418 | 0.96108 | ||
| 9246 | 2015.07.23 00:04 | close | 3082 | 100.00 | 0.96118 | 0.96418 | 0.96108 | 3876.60 | 2836421.45 |
| 9247 | 2015.07.23 00:04 | buy | 3083 | 100.00 | 0.96080 | 0.00000 | 0.00000 | ||
| 9248 | 2015.07.23 00:04 | modify | 3083 | 100.00 | 0.96080 | 0.95830 | 0.96140 | ||
| 9249 | 2015.07.23 00:06 | close | 3083 | 100.00 | 0.96120 | 0.95830 | 0.96140 | 3101.59 | 2839523.04 |
| 9250 | 2015.07.23 00:07 | sell | 3084 | 100.00 | 0.96159 | 0.00000 | 0.00000 | ||
| 9251 | 2015.07.23 00:07 | modify | 3084 | 100.00 | 0.96159 | 0.96409 | 0.96099 | ||
| 9252 | 2015.07.23 00:09 | close | 3084 | 100.00 | 0.96119 | 0.96409 | 0.96099 | 3101.28 | 2842624.32 |
| 9253 | 2015.07.23 00:10 | sell | 3085 | 100.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 9254 | 2015.07.23 00:10 | modify | 3085 | 100.00 | 0.96160 | 0.96410 | 0.96100 | ||
| 9255 | 2015.07.23 00:17 | close | 3085 | 100.00 | 0.96118 | 0.96410 | 0.96100 | 3256.35 | 2845880.67 |
| 9256 | 2015.07.23 00:18 | sell | 3086 | 100.00 | 0.96157 | 0.00000 | 0.00000 | ||
| 9257 | 2015.07.23 00:18 | modify | 3086 | 100.00 | 0.96157 | 0.96407 | 0.96097 | ||
| 9258 | 2015.07.23 00:59 | close | 3086 | 100.00 | 0.96128 | 0.96407 | 0.96097 | 2248.43 | 2848129.10 |
| 9259 | 2015.07.23 23:00 | buy | 3087 | 100.00 | 0.95897 | 0.00000 | 0.00000 | ||
| 9260 | 2015.07.23 23:00 | modify | 3087 | 100.00 | 0.95897 | 0.95647 | 0.95957 | ||
| 9261 | 2015.07.23 23:43 | close | 3087 | 100.00 | 0.95912 | 0.95647 | 0.95957 | 1163.06 | 2849292.16 |
| 9262 | 2015.07.23 23:59 | buy | 3088 | 100.00 | 0.95845 | 0.00000 | 0.00000 | ||
| 9263 | 2015.07.23 23:59 | modify | 3088 | 100.00 | 0.95845 | 0.95595 | 0.95905 | ||
| 9264 | 2015.07.24 00:29 | close | 3088 | 100.00 | 0.95871 | 0.95595 | 0.95905 | 2036.00 | 2851328.16 |
| 9265 | 2015.07.24 23:00 | buy | 3089 | 100.00 | 0.94979 | 0.00000 | 0.00000 | ||
| 9266 | 2015.07.24 23:00 | modify | 3089 | 100.00 | 0.94979 | 0.94729 | 0.95039 | ||
| 9267 | 2015.07.24 23:10 | t/p | 3089 | 100.00 | 0.95039 | 0.94729 | 0.95039 | 4652.28 | 2855980.44 |
| 9268 | 2015.07.27 00:05 | buy | 3090 | 100.00 | 0.94753 | 0.00000 | 0.00000 | ||
| 9269 | 2015.07.27 00:05 | modify | 3090 | 100.00 | 0.94753 | 0.94503 | 0.94813 | ||
| 9270 | 2015.07.27 00:07 | t/p | 3090 | 100.00 | 0.94813 | 0.94503 | 0.94813 | 4652.28 | 2860632.72 |
| 9271 | 2015.07.27 00:07 | buy | 3091 | 100.00 | 0.94831 | 0.00000 | 0.00000 | ||
| 9272 | 2015.07.27 00:07 | modify | 3091 | 100.00 | 0.94831 | 0.94581 | 0.94891 | ||
| 9273 | 2015.07.27 01:00 | close | 3091 | 100.00 | 0.94878 | 0.94581 | 0.94891 | 3644.29 | 2864277.01 |
| 9274 | 2015.07.27 23:27 | buy | 3092 | 100.00 | 0.94810 | 0.00000 | 0.00000 | ||
| 9275 | 2015.07.27 23:27 | modify | 3092 | 100.00 | 0.94810 | 0.94560 | 0.94870 | ||
| 9276 | 2015.07.28 00:47 | close | 3092 | 100.00 | 0.94757 | 0.94560 | 0.94870 | -4089.49 | 2860187.52 |
| 9277 | 2015.07.28 23:00 | buy | 3093 | 100.00 | 0.94689 | 0.00000 | 0.00000 | ||
| 9278 | 2015.07.28 23:00 | modify | 3093 | 100.00 | 0.94689 | 0.94439 | 0.94749 | ||
| 9279 | 2015.07.28 23:50 | close | 3093 | 100.00 | 0.94722 | 0.94439 | 0.94749 | 2558.76 | 2862746.28 |
| 9280 | 2015.07.28 23:57 | sell | 3094 | 100.00 | 0.94785 | 0.00000 | 0.00000 | ||
| 9281 | 2015.07.28 23:57 | modify | 3094 | 100.00 | 0.94785 | 0.95035 | 0.94725 | ||
| 9282 | 2015.07.29 00:05 | t/p | 3094 | 100.00 | 0.94725 | 0.95035 | 0.94725 | 4413.95 | 2867160.23 |
| 9283 | 2015.07.29 00:05 | buy | 3095 | 100.00 | 0.94651 | 0.00000 | 0.00000 | ||
| 9284 | 2015.07.29 00:05 | modify | 3095 | 100.00 | 0.94651 | 0.94401 | 0.94711 | ||
| 9285 | 2015.07.29 00:06 | t/p | 3095 | 100.00 | 0.94711 | 0.94401 | 0.94711 | 4652.28 | 2871812.51 |
| 9286 | 2015.07.29 00:11 | sell | 3096 | 100.00 | 0.94771 | 0.00000 | 0.00000 | ||
| 9287 | 2015.07.29 00:11 | modify | 3096 | 100.00 | 0.94771 | 0.95021 | 0.94711 | ||
| 9288 | 2015.07.29 00:28 | s/l | 3096 | 100.00 | 0.95021 | 0.95021 | 0.94711 | -19382.85 | 2852429.66 |
| 9289 | 2015.07.29 00:28 | sell | 3097 | 100.00 | 0.95003 | 0.00000 | 0.00000 | ||
| 9290 | 2015.07.29 00:28 | modify | 3097 | 100.00 | 0.95003 | 0.95253 | 0.94943 | ||
| 9291 | 2015.07.29 00:32 | t/p | 3097 | 100.00 | 0.94943 | 0.95253 | 0.94943 | 4651.88 | 2857081.54 |
| 9292 | 2015.07.29 00:33 | sell | 3098 | 100.00 | 0.94936 | 0.00000 | 0.00000 | ||
| 9293 | 2015.07.29 00:33 | modify | 3098 | 100.00 | 0.94936 | 0.95186 | 0.94876 | ||
| 9294 | 2015.07.29 00:58 | t/p | 3098 | 100.00 | 0.94876 | 0.95186 | 0.94876 | 4651.88 | 2861733.42 |
| 9295 | 2015.07.29 23:52 | sell | 3099 | 100.00 | 0.94474 | 0.00000 | 0.00000 | ||
| 9296 | 2015.07.29 23:52 | modify | 3099 | 100.00 | 0.94474 | 0.94724 | 0.94414 | ||
| 9297 | 2015.07.29 23:59 | close | 3099 | 100.00 | 0.94420 | 0.94724 | 0.94414 | 4186.50 | 2865919.92 |
| 9298 | 2015.07.30 00:41 | buy | 3100 | 100.00 | 0.94363 | 0.00000 | 0.00000 | ||
| 9299 | 2015.07.30 00:41 | modify | 3100 | 100.00 | 0.94363 | 0.94113 | 0.94423 | ||
| 9300 | 2015.07.30 00:43 | close | 3100 | 100.00 | 0.94416 | 0.94113 | 0.94423 | 4109.36 | 2870029.28 |
| 9301 | 2015.07.30 00:57 | buy | 3101 | 100.00 | 0.94359 | 0.00000 | 0.00000 | ||
| 9302 | 2015.07.30 00:57 | modify | 3101 | 100.00 | 0.94359 | 0.94109 | 0.94419 | ||
| 9303 | 2015.07.30 00:59 | close | 3101 | 100.00 | 0.94410 | 0.94109 | 0.94419 | 3954.29 | 2873983.57 |
| 9304 | 2015.07.30 23:09 | sell | 3102 | 100.00 | 0.94876 | 0.00000 | 0.00000 | ||
| 9305 | 2015.07.30 23:09 | modify | 3102 | 100.00 | 0.94876 | 0.95126 | 0.94816 | ||
| 9306 | 2015.07.30 23:26 | t/p | 3102 | 100.00 | 0.94816 | 0.95126 | 0.94816 | 4651.56 | 2878635.13 |
| 9307 | 2015.07.31 00:00 | buy | 3103 | 100.00 | 0.94751 | 0.00000 | 0.00000 | ||
| 9308 | 2015.07.31 00:00 | modify | 3103 | 100.00 | 0.94751 | 0.94501 | 0.94811 | ||
| 9309 | 2015.07.31 00:03 | t/p | 3103 | 100.00 | 0.94811 | 0.94501 | 0.94811 | 4651.92 | 2883287.05 |
| 9310 | 2015.07.31 00:18 | buy | 3104 | 100.00 | 0.94755 | 0.00000 | 0.00000 | ||
| 9311 | 2015.07.31 00:18 | modify | 3104 | 100.00 | 0.94755 | 0.94505 | 0.94815 | ||
| 9312 | 2015.07.31 00:59 | close | 3104 | 100.00 | 0.94783 | 0.94505 | 0.94815 | 2170.89 | 2885457.94 |
| 9313 | 2015.07.31 00:59 | buy | 3105 | 100.00 | 0.94742 | 0.00000 | 0.00000 | ||
| 9314 | 2015.07.31 00:59 | modify | 3105 | 100.00 | 0.94742 | 0.94492 | 0.94802 | ||
| 9315 | 2015.07.31 01:00 | close | 3105 | 100.00 | 0.94779 | 0.94492 | 0.94802 | 2868.68 | 2888326.62 |
| 9316 | 2015.07.31 23:29 | sell | 3106 | 100.00 | 0.95615 | 0.00000 | 0.00000 | ||
| 9317 | 2015.07.31 23:29 | modify | 3106 | 100.00 | 0.95615 | 0.95865 | 0.95555 | ||
| 9318 | 2015.08.03 01:00 | close | 3106 | 100.00 | 0.95607 | 0.95865 | 0.95555 | 382.28 | 2888708.90 |
| 9319 | 2015.08.03 23:01 | sell | 3107 | 100.00 | 0.95718 | 0.00000 | 0.00000 | ||
| 9320 | 2015.08.03 23:01 | modify | 3107 | 100.00 | 0.95718 | 0.95968 | 0.95658 | ||
| 9321 | 2015.08.04 00:35 | close | 3107 | 100.00 | 0.95792 | 0.95968 | 0.95658 | -5975.74 | 2882733.16 |
| 9322 | 2015.08.04 00:49 | buy | 3108 | 100.00 | 0.95714 | 0.00000 | 0.00000 | ||
| 9323 | 2015.08.04 00:49 | modify | 3108 | 100.00 | 0.95714 | 0.95464 | 0.95774 | ||
| 9324 | 2015.08.04 01:45 | close | 3108 | 100.00 | 0.95720 | 0.95464 | 0.95774 | 465.26 | 2883198.42 |
| 9325 | 2015.08.04 23:59 | sell | 3109 | 100.00 | 0.97322 | 0.00000 | 0.00000 | ||
| 9326 | 2015.08.04 23:59 | modify | 3109 | 100.00 | 0.97322 | 0.97572 | 0.97262 | ||
| 9327 | 2015.08.05 00:24 | close | 3109 | 100.00 | 0.97283 | 0.97572 | 0.97262 | 2785.98 | 2885984.40 |
| 9328 | 2015.08.05 23:00 | sell | 3110 | 100.00 | 0.96990 | 0.00000 | 0.00000 | ||
| 9329 | 2015.08.05 23:00 | modify | 3110 | 100.00 | 0.96990 | 0.97240 | 0.96930 | ||
| 9330 | 2015.08.05 23:43 | close | 3110 | 100.00 | 0.96946 | 0.97240 | 0.96930 | 3411.62 | 2889396.02 |
| 9331 | 2015.08.06 00:18 | buy | 3111 | 100.00 | 0.96897 | 0.00000 | 0.00000 | ||
| 9332 | 2015.08.06 00:18 | modify | 3111 | 100.00 | 0.96897 | 0.96647 | 0.96957 | ||
| 9333 | 2015.08.06 01:13 | close | 3111 | 100.00 | 0.96890 | 0.96647 | 0.96957 | -542.82 | 2888853.20 |
| 9334 | 2015.08.07 23:00 | buy | 3112 | 100.00 | 0.97243 | 0.00000 | 0.00000 | ||
| 9335 | 2015.08.07 23:00 | modify | 3112 | 100.00 | 0.97243 | 0.96993 | 0.97303 | ||
| 9336 | 2015.08.07 23:04 | close | 3112 | 100.00 | 0.97302 | 0.96993 | 0.97303 | 4574.85 | 2893428.05 |
| 9337 | 2015.08.07 23:09 | sell | 3113 | 100.00 | 0.97358 | 0.00000 | 0.00000 | ||
| 9338 | 2015.08.07 23:09 | modify | 3113 | 100.00 | 0.97358 | 0.97608 | 0.97298 | ||
| 9339 | 2015.08.07 23:17 | close | 3113 | 100.00 | 0.97307 | 0.97608 | 0.97298 | 3954.22 | 2897382.27 |
| 9340 | 2015.08.07 23:29 | sell | 3114 | 100.00 | 0.97368 | 0.00000 | 0.00000 | ||
| 9341 | 2015.08.07 23:29 | modify | 3114 | 100.00 | 0.97368 | 0.97618 | 0.97308 | ||
| 9342 | 2015.08.10 00:05 | t/p | 3114 | 100.00 | 0.97308 | 0.97618 | 0.97308 | 4414.10 | 2901796.37 |
| 9343 | 2015.08.10 00:05 | buy | 3115 | 100.00 | 0.97238 | 0.00000 | 0.00000 | ||
| 9344 | 2015.08.10 00:05 | modify | 3115 | 100.00 | 0.97238 | 0.96988 | 0.97298 | ||
| 9345 | 2015.08.10 00:13 | t/p | 3115 | 100.00 | 0.97298 | 0.96988 | 0.97298 | 4652.38 | 2906448.75 |
| 9346 | 2015.08.10 23:35 | sell | 3116 | 100.00 | 0.96394 | 0.00000 | 0.00000 | ||
| 9347 | 2015.08.10 23:35 | modify | 3116 | 100.00 | 0.96394 | 0.96644 | 0.96334 | ||
| 9348 | 2015.08.10 23:52 | close | 3116 | 100.00 | 0.96357 | 0.96644 | 0.96334 | 2868.75 | 2909317.50 |
| 9349 | 2015.08.11 23:03 | sell | 3117 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
| 9350 | 2015.08.11 23:03 | modify | 3117 | 100.00 | 0.95711 | 0.95961 | 0.95651 | ||
| 9351 | 2015.08.12 00:35 | close | 3117 | 100.00 | 0.95719 | 0.95961 | 0.95651 | -858.20 | 2908459.30 |
| 9352 | 2015.08.12 00:56 | sell | 3118 | 100.00 | 0.95764 | 0.00000 | 0.00000 | ||
| 9353 | 2015.08.12 00:56 | modify | 3118 | 100.00 | 0.95764 | 0.96014 | 0.95704 | ||
| 9354 | 2015.08.12 02:32 | close | 3118 | 100.00 | 0.95775 | 0.96014 | 0.95704 | -852.87 | 2907606.43 |
| 9355 | 2015.08.12 23:59 | buy | 3119 | 100.00 | 0.95734 | 0.00000 | 0.00000 | ||
| 9356 | 2015.08.12 23:59 | modify | 3119 | 100.00 | 0.95734 | 0.95484 | 0.95794 | ||
| 9357 | 2015.08.13 00:03 | close | 3119 | 100.00 | 0.95782 | 0.95484 | 0.95794 | 3782.17 | 2911388.60 |
| 9358 | 2015.08.13 00:23 | sell | 3120 | 100.00 | 0.95833 | 0.00000 | 0.00000 | ||
| 9359 | 2015.08.13 00:23 | modify | 3120 | 100.00 | 0.95833 | 0.96083 | 0.95773 | ||
| 9360 | 2015.08.13 00:39 | close | 3120 | 100.00 | 0.95775 | 0.96083 | 0.95773 | 4497.10 | 2915885.70 |
| 9361 | 2015.08.13 00:42 | buy | 3121 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
| 9362 | 2015.08.13 00:42 | modify | 3121 | 100.00 | 0.95711 | 0.95461 | 0.95771 | ||
| 9363 | 2015.08.13 00:44 | t/p | 3121 | 100.00 | 0.95771 | 0.95461 | 0.95771 | 4652.64 | 2920538.34 |
| 9364 | 2015.08.13 00:52 | buy | 3122 | 100.00 | 0.95715 | 0.00000 | 0.00000 | ||
| 9365 | 2015.08.13 00:52 | modify | 3122 | 100.00 | 0.95715 | 0.95465 | 0.95775 | ||
| 9366 | 2015.08.13 01:00 | close | 3122 | 100.00 | 0.95769 | 0.95465 | 0.95775 | 4187.38 | 2924725.72 |
| 9367 | 2015.08.13 23:00 | sell | 3123 | 100.00 | 0.96243 | 0.00000 | 0.00000 | ||
| 9368 | 2015.08.13 23:00 | modify | 3123 | 100.00 | 0.96243 | 0.96493 | 0.96183 | ||
| 9369 | 2015.08.13 23:19 | t/p | 3123 | 100.00 | 0.96183 | 0.96493 | 0.96183 | 4652.21 | 2929377.93 |
| 9370 | 2015.08.13 23:47 | buy | 3124 | 100.00 | 0.96129 | 0.00000 | 0.00000 | ||
| 9371 | 2015.08.13 23:47 | modify | 3124 | 100.00 | 0.96129 | 0.95879 | 0.96189 | ||
| 9372 | 2015.08.14 00:38 | close | 3124 | 100.00 | 0.96136 | 0.95879 | 0.96189 | 562.83 | 2929940.76 |
| 9373 | 2015.08.14 23:05 | sell | 3125 | 100.00 | 0.96584 | 0.00000 | 0.00000 | ||
| 9374 | 2015.08.14 23:05 | modify | 3125 | 100.00 | 0.96584 | 0.96834 | 0.96524 | ||
| 9375 | 2015.08.14 23:54 | close | 3125 | 100.00 | 0.96576 | 0.96834 | 0.96524 | 620.30 | 2930561.06 |
| 9376 | 2015.08.17 23:35 | buy | 3126 | 100.00 | 0.96463 | 0.00000 | 0.00000 | ||
| 9377 | 2015.08.17 23:35 | modify | 3126 | 100.00 | 0.96463 | 0.96213 | 0.96523 | ||
| 9378 | 2015.08.18 00:40 | close | 3126 | 100.00 | 0.96454 | 0.96213 | 0.96523 | -677.88 | 2929883.18 |
| 9379 | 2015.08.18 23:27 | buy | 3127 | 100.00 | 0.95819 | 0.00000 | 0.00000 | ||
| 9380 | 2015.08.18 23:27 | modify | 3127 | 100.00 | 0.95819 | 0.95569 | 0.95879 | ||
| 9381 | 2015.08.18 23:59 | close | 3127 | 100.00 | 0.95834 | 0.95569 | 0.95879 | 1163.21 | 2931046.39 |
| 9382 | 2015.08.19 23:19 | sell | 3128 | 100.00 | 0.96424 | 0.00000 | 0.00000 | ||
| 9383 | 2015.08.19 23:19 | modify | 3128 | 100.00 | 0.96424 | 0.96674 | 0.96364 | ||
| 9384 | 2015.08.19 23:39 | close | 3128 | 100.00 | 0.96381 | 0.96674 | 0.96364 | 3334.34 | 2934380.73 |
| 9385 | 2015.08.19 23:59 | sell | 3129 | 100.00 | 0.96441 | 0.00000 | 0.00000 | ||
| 9386 | 2015.08.19 23:59 | modify | 3129 | 100.00 | 0.96441 | 0.96691 | 0.96381 | ||
| 9387 | 2015.08.20 00:15 | close | 3129 | 100.00 | 0.96396 | 0.96691 | 0.96381 | 2775.64 | 2937156.37 |
| 9388 | 2015.08.20 00:16 | buy | 3130 | 100.00 | 0.96355 | 0.00000 | 0.00000 | ||
| 9389 | 2015.08.20 00:16 | modify | 3130 | 100.00 | 0.96355 | 0.96105 | 0.96415 | ||
| 9390 | 2015.08.20 00:22 | close | 3130 | 100.00 | 0.96398 | 0.96105 | 0.96415 | 3334.62 | 2940490.99 |
| 9391 | 2015.08.20 00:48 | buy | 3131 | 100.00 | 0.96359 | 0.00000 | 0.00000 | ||
| 9392 | 2015.08.20 00:48 | modify | 3131 | 100.00 | 0.96359 | 0.96109 | 0.96419 | ||
| 9393 | 2015.08.20 00:53 | close | 3131 | 100.00 | 0.96401 | 0.96109 | 0.96419 | 3257.08 | 2943748.07 |
| 9394 | 2015.08.20 23:41 | sell | 3132 | 100.00 | 0.96076 | 0.00000 | 0.00000 | ||
| 9395 | 2015.08.20 23:41 | modify | 3132 | 100.00 | 0.96076 | 0.96326 | 0.96016 | ||
| 9396 | 2015.08.20 23:47 | close | 3132 | 100.00 | 0.96026 | 0.96326 | 0.96016 | 3877.12 | 2947625.19 |
| 9397 | 2015.08.21 00:00 | buy | 3133 | 100.00 | 0.95964 | 0.00000 | 0.00000 | ||
| 9398 | 2015.08.21 00:00 | modify | 3133 | 100.00 | 0.95964 | 0.95714 | 0.96024 | ||
| 9399 | 2015.08.21 01:06 | close | 3133 | 100.00 | 0.95985 | 0.95714 | 0.96024 | 1628.56 | 2949253.75 |
| 9400 | 2015.08.21 23:24 | buy | 3134 | 100.00 | 0.96444 | 0.00000 | 0.00000 | ||
| 9401 | 2015.08.21 23:24 | modify | 3134 | 100.00 | 0.96444 | 0.96194 | 0.96504 | ||
| 9402 | 2015.08.21 23:31 | t/p | 3134 | 100.00 | 0.96504 | 0.96194 | 0.96504 | 4652.93 | 2953906.68 |
| 9403 | 2015.08.21 23:42 | buy | 3135 | 100.00 | 0.96410 | 0.00000 | 0.00000 | ||
| 9404 | 2015.08.21 23:42 | modify | 3135 | 100.00 | 0.96410 | 0.96160 | 0.96470 | ||
| 9405 | 2015.08.24 01:10 | close | 3135 | 100.00 | 0.96320 | 0.96160 | 0.96470 | -6959.38 | 2946947.30 |
| 9406 | 2015.08.24 23:51 | buy | 3136 | 100.00 | 0.94962 | 0.00000 | 0.00000 | ||
| 9407 | 2015.08.24 23:51 | modify | 3136 | 100.00 | 0.94962 | 0.94712 | 0.95022 | ||
| 9408 | 2015.08.24 23:59 | t/p | 3136 | 100.00 | 0.95022 | 0.94712 | 0.95022 | 4652.85 | 2951600.15 |
| 9409 | 2015.08.25 00:22 | buy | 3137 | 100.00 | 0.94952 | 0.00000 | 0.00000 | ||
| 9410 | 2015.08.25 00:22 | modify | 3137 | 100.00 | 0.94952 | 0.94702 | 0.95012 | ||
| 9411 | 2015.08.25 00:47 | s/l | 3137 | 100.00 | 0.94702 | 0.94702 | 0.95012 | -19386.91 | 2932213.24 |
| 9412 | 2015.08.25 00:47 | buy | 3138 | 100.00 | 0.94720 | 0.00000 | 0.00000 | ||
| 9413 | 2015.08.25 00:47 | modify | 3138 | 100.00 | 0.94720 | 0.94470 | 0.94780 | ||
| 9414 | 2015.08.25 00:55 | t/p | 3138 | 100.00 | 0.94780 | 0.94470 | 0.94780 | 4652.86 | 2936866.10 |
| 9415 | 2015.08.25 23:00 | buy | 3139 | 100.00 | 0.95086 | 0.00000 | 0.00000 | ||
| 9416 | 2015.08.25 23:00 | modify | 3139 | 100.00 | 0.95086 | 0.94836 | 0.95146 | ||
| 9417 | 2015.08.25 23:06 | t/p | 3139 | 100.00 | 0.95146 | 0.94836 | 0.95146 | 4652.79 | 2941518.89 |
| 9418 | 2015.08.25 23:12 | buy | 3140 | 100.00 | 0.95076 | 0.00000 | 0.00000 | ||
| 9419 | 2015.08.25 23:12 | modify | 3140 | 100.00 | 0.95076 | 0.94826 | 0.95136 | ||
| 9420 | 2015.08.25 23:16 | t/p | 3140 | 100.00 | 0.95136 | 0.94826 | 0.95136 | 4652.78 | 2946171.67 |
| 9421 | 2015.08.25 23:31 | buy | 3141 | 100.00 | 0.95045 | 0.00000 | 0.00000 | ||
| 9422 | 2015.08.25 23:31 | modify | 3141 | 100.00 | 0.95045 | 0.94795 | 0.95105 | ||
| 9423 | 2015.08.25 23:32 | t/p | 3141 | 100.00 | 0.95105 | 0.94795 | 0.95105 | 4652.78 | 2950824.45 |
| 9424 | 2015.08.26 00:45 | sell | 3142 | 100.00 | 0.95272 | 0.00000 | 0.00000 | ||
| 9425 | 2015.08.26 00:45 | modify | 3142 | 100.00 | 0.95272 | 0.95522 | 0.95212 | ||
| 9426 | 2015.08.26 00:46 | t/p | 3142 | 100.00 | 0.95212 | 0.95522 | 0.95212 | 4652.31 | 2955476.76 |
| 9427 | 2015.08.26 00:47 | sell | 3143 | 100.00 | 0.95276 | 0.00000 | 0.00000 | ||
| 9428 | 2015.08.26 00:47 | modify | 3143 | 100.00 | 0.95276 | 0.95526 | 0.95216 | ||
| 9429 | 2015.08.26 00:52 | t/p | 3143 | 100.00 | 0.95216 | 0.95526 | 0.95216 | 4652.32 | 2960129.08 |
| 9430 | 2015.08.26 23:56 | buy | 3144 | 100.00 | 0.94662 | 0.00000 | 0.00000 | ||
| 9431 | 2015.08.26 23:56 | modify | 3144 | 100.00 | 0.94662 | 0.94412 | 0.94722 | ||
| 9432 | 2015.08.27 00:41 | close | 3144 | 100.00 | 0.94703 | 0.94412 | 0.94722 | 3239.44 | 2963368.52 |
| 9433 | 2015.08.27 23:04 | buy | 3145 | 100.00 | 0.94695 | 0.00000 | 0.00000 | ||
| 9434 | 2015.08.27 23:04 | modify | 3145 | 100.00 | 0.94695 | 0.94445 | 0.94755 | ||
| 9435 | 2015.08.27 23:28 | close | 3145 | 100.00 | 0.94741 | 0.94445 | 0.94755 | 3567.05 | 2966935.57 |
| 9436 | 2015.08.27 23:30 | buy | 3146 | 100.00 | 0.94619 | 0.00000 | 0.00000 | ||
| 9437 | 2015.08.27 23:30 | modify | 3146 | 100.00 | 0.94619 | 0.94369 | 0.94679 | ||
| 9438 | 2015.08.28 00:36 | close | 3146 | 100.00 | 0.94609 | 0.94369 | 0.94679 | -755.43 | 2966180.14 |
| 9439 | 2015.08.28 23:50 | buy | 3147 | 100.00 | 0.94651 | 0.00000 | 0.00000 | ||
| 9440 | 2015.08.28 23:50 | modify | 3147 | 100.00 | 0.94651 | 0.94401 | 0.94711 | ||
| 9441 | 2015.08.31 00:57 | close | 3147 | 100.00 | 0.94616 | 0.94401 | 0.94711 | -2694.02 | 2963486.12 |
| 9442 | 2015.08.31 23:09 | buy | 3148 | 100.00 | 0.93580 | 0.00000 | 0.00000 | ||
| 9443 | 2015.08.31 23:09 | modify | 3148 | 100.00 | 0.93580 | 0.93330 | 0.93640 | ||
| 9444 | 2015.08.31 23:22 | s/l | 3148 | 100.00 | 0.93330 | 0.93330 | 0.93640 | -19386.01 | 2944100.11 |
| 9445 | 2015.08.31 23:22 | buy | 3149 | 100.00 | 0.93347 | 0.00000 | 0.00000 | ||
| 9446 | 2015.08.31 23:22 | modify | 3149 | 100.00 | 0.93347 | 0.93097 | 0.93407 | ||
| 9447 | 2015.08.31 23:27 | t/p | 3149 | 100.00 | 0.93407 | 0.93097 | 0.93407 | 4652.64 | 2948752.75 |
| 9448 | 2015.09.01 23:04 | buy | 3150 | 100.00 | 0.92764 | 0.00000 | 0.00000 | ||
| 9449 | 2015.09.01 23:04 | modify | 3150 | 100.00 | 0.92764 | 0.92514 | 0.92824 | ||
| 9450 | 2015.09.01 23:08 | t/p | 3150 | 100.00 | 0.92824 | 0.92514 | 0.92824 | 4652.97 | 2953405.72 |
| 9451 | 2015.09.01 23:18 | buy | 3151 | 100.00 | 0.92767 | 0.00000 | 0.00000 | ||
| 9452 | 2015.09.01 23:18 | modify | 3151 | 100.00 | 0.92767 | 0.92517 | 0.92827 | ||
| 9453 | 2015.09.01 23:39 | close | 3151 | 100.00 | 0.92823 | 0.92517 | 0.92827 | 4342.77 | 2957748.49 |
| 9454 | 2015.09.01 23:46 | sell | 3152 | 100.00 | 0.92931 | 0.00000 | 0.00000 | ||
| 9455 | 2015.09.01 23:46 | modify | 3152 | 100.00 | 0.92931 | 0.93181 | 0.92871 | ||
| 9456 | 2015.09.01 23:51 | t/p | 3152 | 100.00 | 0.92871 | 0.93181 | 0.92871 | 4652.53 | 2962401.02 |
| 9457 | 2015.09.01 23:57 | sell | 3153 | 100.00 | 0.92944 | 0.00000 | 0.00000 | ||
| 9458 | 2015.09.01 23:57 | modify | 3153 | 100.00 | 0.92944 | 0.93194 | 0.92884 | ||
| 9459 | 2015.09.02 00:08 | t/p | 3153 | 100.00 | 0.92884 | 0.93194 | 0.92884 | 4414.61 | 2966815.63 |
| 9460 | 2015.09.02 00:24 | sell | 3154 | 100.00 | 0.92981 | 0.00000 | 0.00000 | ||
| 9461 | 2015.09.02 00:24 | modify | 3154 | 100.00 | 0.92981 | 0.93231 | 0.92921 | ||
| 9462 | 2015.09.02 00:26 | t/p | 3154 | 100.00 | 0.92921 | 0.93231 | 0.92921 | 4652.53 | 2971468.16 |
| 9463 | 2015.09.02 00:28 | sell | 3155 | 100.00 | 0.92992 | 0.00000 | 0.00000 | ||
| 9464 | 2015.09.02 00:28 | modify | 3155 | 100.00 | 0.92992 | 0.93242 | 0.92932 | ||
| 9465 | 2015.09.02 00:54 | t/p | 3155 | 100.00 | 0.92932 | 0.93242 | 0.92932 | 4652.53 | 2976120.69 |
| 9466 | 2015.09.02 23:41 | buy | 3156 | 100.00 | 0.93331 | 0.00000 | 0.00000 | ||
| 9467 | 2015.09.02 23:41 | modify | 3156 | 100.00 | 0.93331 | 0.93081 | 0.93391 | ||
| 9468 | 2015.09.03 00:32 | close | 3156 | 100.00 | 0.93362 | 0.93081 | 0.93391 | 2464.13 | 2978584.82 |
| 9469 | 2015.09.03 00:40 | sell | 3157 | 100.00 | 0.93399 | 0.00000 | 0.00000 | ||
| 9470 | 2015.09.03 00:40 | modify | 3157 | 100.00 | 0.93399 | 0.93649 | 0.93339 | ||
| 9471 | 2015.09.03 01:25 | s/l | 3157 | 100.00 | 0.93649 | 0.93649 | 0.93339 | -19385.85 | 2959198.97 |
| 9472 | 2015.09.03 23:35 | sell | 3158 | 100.00 | 0.92535 | 0.00000 | 0.00000 | ||
| 9473 | 2015.09.03 23:35 | modify | 3158 | 100.00 | 0.92535 | 0.92785 | 0.92475 | ||
| 9474 | 2015.09.03 23:50 | t/p | 3158 | 100.00 | 0.92475 | 0.92785 | 0.92475 | 4652.72 | 2963851.69 |
| 9475 | 2015.09.04 00:18 | buy | 3159 | 100.00 | 0.92415 | 0.00000 | 0.00000 | ||
| 9476 | 2015.09.04 00:18 | modify | 3159 | 100.00 | 0.92415 | 0.92165 | 0.92475 | ||
| 9477 | 2015.09.04 00:25 | close | 3159 | 100.00 | 0.92467 | 0.92165 | 0.92475 | 4032.73 | 2967884.42 |
| 9478 | 2015.09.04 23:16 | buy | 3160 | 100.00 | 0.91691 | 0.00000 | 0.00000 | ||
| 9479 | 2015.09.04 23:16 | modify | 3160 | 100.00 | 0.91691 | 0.91441 | 0.91751 | ||
| 9480 | 2015.09.04 23:46 | close | 3160 | 100.00 | 0.91750 | 0.91441 | 0.91751 | 4575.63 | 2972460.05 |
| 9481 | 2015.09.07 23:59 | buy | 3161 | 100.00 | 0.92109 | 0.00000 | 0.00000 | ||
| 9482 | 2015.09.07 23:59 | modify | 3161 | 100.00 | 0.92109 | 0.91859 | 0.92169 | ||
| 9483 | 2015.09.08 00:14 | close | 3161 | 100.00 | 0.92128 | 0.91859 | 0.92169 | 1493.47 | 2973953.52 |
| 9484 | 2015.09.08 00:23 | sell | 3162 | 100.00 | 0.92164 | 0.00000 | 0.00000 | ||
| 9485 | 2015.09.08 00:23 | modify | 3162 | 100.00 | 0.92164 | 0.92414 | 0.92104 | ||
| 9486 | 2015.09.08 02:55 | s/l | 3162 | 100.00 | 0.92414 | 0.92414 | 0.92104 | -19385.71 | 2954567.81 |
| 9487 | 2015.09.08 23:53 | buy | 3163 | 100.00 | 0.92693 | 0.00000 | 0.00000 | ||
| 9488 | 2015.09.08 23:53 | modify | 3163 | 100.00 | 0.92693 | 0.92443 | 0.92753 | ||
| 9489 | 2015.09.09 00:56 | close | 3163 | 100.00 | 0.92690 | 0.92443 | 0.92753 | -212.63 | 2954355.18 |
| 9490 | 2015.09.09 23:00 | sell | 3164 | 100.00 | 0.92952 | 0.00000 | 0.00000 | ||
| 9491 | 2015.09.09 23:00 | modify | 3164 | 100.00 | 0.92952 | 0.93202 | 0.92892 | ||
| 9492 | 2015.09.09 23:11 | close | 3164 | 100.00 | 0.92912 | 0.93202 | 0.92892 | 3101.69 | 2957456.87 |
| 9493 | 2015.09.09 23:20 | buy | 3165 | 100.00 | 0.92874 | 0.00000 | 0.00000 | ||
| 9494 | 2015.09.09 23:20 | modify | 3165 | 100.00 | 0.92874 | 0.92624 | 0.92934 | ||
| 9495 | 2015.09.09 23:38 | close | 3165 | 100.00 | 0.92899 | 0.92624 | 0.92934 | 1938.74 | 2959395.61 |
| 9496 | 2015.09.09 23:54 | sell | 3166 | 100.00 | 0.92970 | 0.00000 | 0.00000 | ||
| 9497 | 2015.09.09 23:54 | modify | 3166 | 100.00 | 0.92970 | 0.93220 | 0.92910 | ||
| 9498 | 2015.09.10 00:00 | t/p | 3166 | 100.00 | 0.92910 | 0.93220 | 0.92910 | 3938.75 | 2963334.36 |
| 9499 | 2015.09.10 00:00 | buy | 3167 | 100.00 | 0.92817 | 0.00000 | 0.00000 | ||
| 9500 | 2015.09.10 00:00 | modify | 3167 | 100.00 | 0.92817 | 0.92567 | 0.92877 | ||
| 9501 | 2015.09.10 00:02 | t/p | 3167 | 100.00 | 0.92877 | 0.92567 | 0.92877 | 4652.96 | 2967987.32 |
| 9502 | 2015.09.10 00:02 | buy | 3168 | 100.00 | 0.92730 | 0.00000 | 0.00000 | ||
| 9503 | 2015.09.10 00:02 | modify | 3168 | 100.00 | 0.92730 | 0.92480 | 0.92790 | ||
| 9504 | 2015.09.10 00:03 | t/p | 3168 | 100.00 | 0.92790 | 0.92480 | 0.92790 | 4652.97 | 2972640.29 |
| 9505 | 2015.09.10 00:03 | buy | 3169 | 100.00 | 0.92810 | 0.00000 | 0.00000 | ||
| 9506 | 2015.09.10 00:03 | modify | 3169 | 100.00 | 0.92810 | 0.92560 | 0.92870 | ||
| 9507 | 2015.09.10 00:19 | s/l | 3169 | 100.00 | 0.92560 | 0.92560 | 0.92870 | -19387.36 | 2953252.93 |
| 9508 | 2015.09.10 00:19 | buy | 3170 | 100.00 | 0.92575 | 0.00000 | 0.00000 | ||
| 9509 | 2015.09.10 00:19 | modify | 3170 | 100.00 | 0.92575 | 0.92325 | 0.92635 | ||
| 9510 | 2015.09.10 00:21 | t/p | 3170 | 100.00 | 0.92635 | 0.92325 | 0.92635 | 4652.97 | 2957905.90 |
| 9511 | 2015.09.10 00:22 | buy | 3171 | 100.00 | 0.92632 | 0.00000 | 0.00000 | ||
| 9512 | 2015.09.10 00:22 | modify | 3171 | 100.00 | 0.92632 | 0.92382 | 0.92692 | ||
| 9513 | 2015.09.10 01:21 | close | 3171 | 100.00 | 0.92672 | 0.92382 | 0.92692 | 3101.98 | 2961007.88 |
| 9514 | 2015.09.10 23:01 | sell | 3172 | 100.00 | 0.93562 | 0.00000 | 0.00000 | ||
| 9515 | 2015.09.10 23:01 | modify | 3172 | 100.00 | 0.93562 | 0.93812 | 0.93502 | ||
| 9516 | 2015.09.11 00:00 | close | 3172 | 100.00 | 0.93595 | 0.93812 | 0.93502 | -2796.88 | 2958211.00 |
| 9517 | 2015.09.11 23:19 | sell | 3173 | 100.00 | 0.93927 | 0.00000 | 0.00000 | ||
| 9518 | 2015.09.11 23:19 | modify | 3173 | 100.00 | 0.93927 | 0.94177 | 0.93867 | ||
| 9519 | 2015.09.14 00:05 | t/p | 3173 | 100.00 | 0.93867 | 0.94177 | 0.93867 | 4414.57 | 2962625.57 |
| 9520 | 2015.09.14 23:00 | buy | 3174 | 100.00 | 0.94557 | 0.00000 | 0.00000 | ||
| 9521 | 2015.09.14 23:00 | modify | 3174 | 100.00 | 0.94557 | 0.94307 | 0.94617 | ||
| 9522 | 2015.09.14 23:09 | close | 3174 | 100.00 | 0.94606 | 0.94307 | 0.94617 | 3799.77 | 2966425.34 |
| 9523 | 2015.09.14 23:36 | sell | 3175 | 100.00 | 0.94626 | 0.00000 | 0.00000 | ||
| 9524 | 2015.09.14 23:36 | modify | 3175 | 100.00 | 0.94626 | 0.94876 | 0.94566 | ||
| 9525 | 2015.09.14 23:51 | close | 3175 | 100.00 | 0.94592 | 0.94876 | 0.94566 | 2636.38 | 2969061.72 |
| 9526 | 2015.09.14 23:58 | sell | 3176 | 100.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 9527 | 2015.09.14 23:58 | modify | 3176 | 100.00 | 0.94630 | 0.94880 | 0.94570 | ||
| 9528 | 2015.09.15 00:17 | close | 3176 | 100.00 | 0.94602 | 0.94880 | 0.94570 | 1933.20 | 2970994.92 |
| 9529 | 2015.09.15 00:22 | buy | 3177 | 100.00 | 0.94564 | 0.00000 | 0.00000 | ||
| 9530 | 2015.09.15 00:22 | modify | 3177 | 100.00 | 0.94564 | 0.94314 | 0.94624 | ||
| 9531 | 2015.09.15 01:02 | close | 3177 | 100.00 | 0.94580 | 0.94314 | 0.94624 | 1240.75 | 2972235.67 |
| 9532 | 2015.09.15 23:58 | buy | 3178 | 100.00 | 0.94570 | 0.00000 | 0.00000 | ||
| 9533 | 2015.09.15 23:58 | modify | 3178 | 100.00 | 0.94570 | 0.94320 | 0.94630 | ||
| 9534 | 2015.09.16 00:00 | close | 3178 | 100.00 | 0.94627 | 0.94320 | 0.94630 | 4440.24 | 2976675.91 |
| 9535 | 2015.09.16 00:01 | buy | 3179 | 100.00 | 0.94568 | 0.00000 | 0.00000 | ||
| 9536 | 2015.09.16 00:01 | modify | 3179 | 100.00 | 0.94568 | 0.94318 | 0.94628 | ||
| 9537 | 2015.09.16 00:47 | close | 3179 | 100.00 | 0.94574 | 0.94318 | 0.94628 | 465.28 | 2977141.19 |
| 9538 | 2015.09.17 00:01 | buy | 3180 | 100.00 | 0.94739 | 0.00000 | 0.00000 | ||
| 9539 | 2015.09.17 00:01 | modify | 3180 | 100.00 | 0.94739 | 0.94489 | 0.94799 | ||
| 9540 | 2015.09.17 00:25 | close | 3180 | 100.00 | 0.94786 | 0.94489 | 0.94799 | 3644.71 | 2980785.90 |
| 9541 | 2015.09.18 00:01 | buy | 3181 | 100.00 | 0.94360 | 0.00000 | 0.00000 | ||
| 9542 | 2015.09.18 00:01 | modify | 3181 | 100.00 | 0.94360 | 0.94110 | 0.94420 | ||
| 9543 | 2015.09.18 00:05 | t/p | 3181 | 100.00 | 0.94420 | 0.94110 | 0.94420 | 4652.57 | 2985438.47 |
| 9544 | 2015.09.18 23:37 | sell | 3182 | 100.00 | 0.95138 | 0.00000 | 0.00000 | ||
| 9545 | 2015.09.18 23:37 | modify | 3182 | 100.00 | 0.95138 | 0.95388 | 0.95078 | ||
| 9546 | 2015.09.18 23:41 | t/p | 3182 | 100.00 | 0.95078 | 0.95388 | 0.95078 | 4651.99 | 2990090.46 |
| 9547 | 2015.09.21 00:12 | sell | 3183 | 100.00 | 0.95117 | 0.00000 | 0.00000 | ||
| 9548 | 2015.09.21 00:12 | modify | 3183 | 100.00 | 0.95117 | 0.95367 | 0.95057 | ||
| 9549 | 2015.09.21 00:20 | t/p | 3183 | 100.00 | 0.95057 | 0.95367 | 0.95057 | 4652.00 | 2994742.46 |
| 9550 | 2015.09.21 00:21 | buy | 3184 | 100.00 | 0.94988 | 0.00000 | 0.00000 | ||
| 9551 | 2015.09.21 00:21 | modify | 3184 | 100.00 | 0.94988 | 0.94738 | 0.95048 | ||
| 9552 | 2015.09.21 00:48 | close | 3184 | 100.00 | 0.95038 | 0.94738 | 0.95048 | 3877.02 | 2998619.48 |
| 9553 | 2015.09.21 23:10 | sell | 3185 | 100.00 | 0.94474 | 0.00000 | 0.00000 | ||
| 9554 | 2015.09.21 23:10 | modify | 3185 | 100.00 | 0.94474 | 0.94724 | 0.94414 | ||
| 9555 | 2015.09.21 23:51 | close | 3185 | 100.00 | 0.94445 | 0.94724 | 0.94414 | 2248.42 | 3000867.90 |
| 9556 | 2015.09.22 00:27 | buy | 3186 | 100.00 | 0.94386 | 0.00000 | 0.00000 | ||
| 9557 | 2015.09.22 00:27 | modify | 3186 | 100.00 | 0.94386 | 0.94136 | 0.94446 | ||
| 9558 | 2015.09.22 00:50 | close | 3186 | 100.00 | 0.94443 | 0.94136 | 0.94446 | 4419.74 | 3005287.64 |
| 9559 | 2015.09.22 23:37 | buy | 3187 | 100.00 | 0.93930 | 0.00000 | 0.00000 | ||
| 9560 | 2015.09.22 23:37 | modify | 3187 | 100.00 | 0.93930 | 0.93680 | 0.93990 | ||
| 9561 | 2015.09.22 23:40 | close | 3187 | 100.00 | 0.93971 | 0.93680 | 0.93990 | 3179.11 | 3008466.75 |
| 9562 | 2015.09.22 23:55 | sell | 3188 | 100.00 | 0.94004 | 0.00000 | 0.00000 | ||
| 9563 | 2015.09.22 23:55 | modify | 3188 | 100.00 | 0.94004 | 0.94254 | 0.93944 | ||
| 9564 | 2015.09.23 00:37 | close | 3188 | 100.00 | 0.93989 | 0.94254 | 0.93944 | 925.05 | 3009391.80 |
| 9565 | 2015.09.23 00:46 | buy | 3189 | 100.00 | 0.93926 | 0.00000 | 0.00000 | ||
| 9566 | 2015.09.23 00:46 | modify | 3189 | 100.00 | 0.93926 | 0.93676 | 0.93986 | ||
| 9567 | 2015.09.23 00:50 | t/p | 3189 | 100.00 | 0.93986 | 0.93676 | 0.93986 | 4652.35 | 3014044.15 |
| 9568 | 2015.09.23 23:14 | sell | 3190 | 100.00 | 0.93323 | 0.00000 | 0.00000 | ||
| 9569 | 2015.09.23 23:14 | modify | 3190 | 100.00 | 0.93323 | 0.93573 | 0.93263 | ||
| 9570 | 2015.09.23 23:35 | close | 3190 | 100.00 | 0.93287 | 0.93573 | 0.93263 | 2791.15 | 3016835.30 |
| 9571 | 2015.09.23 23:41 | sell | 3191 | 100.00 | 0.93328 | 0.00000 | 0.00000 | ||
| 9572 | 2015.09.23 23:41 | modify | 3191 | 100.00 | 0.93328 | 0.93578 | 0.93268 | ||
| 9573 | 2015.09.23 23:51 | close | 3191 | 100.00 | 0.93290 | 0.93578 | 0.93268 | 2946.22 | 3019781.52 |
| 9574 | 2015.09.23 23:59 | buy | 3192 | 100.00 | 0.93248 | 0.00000 | 0.00000 | ||
| 9575 | 2015.09.23 23:59 | modify | 3192 | 100.00 | 0.93248 | 0.92998 | 0.93308 | ||
| 9576 | 2015.09.24 00:01 | close | 3192 | 100.00 | 0.93289 | 0.92998 | 0.93308 | 3239.19 | 3023020.71 |
| 9577 | 2015.09.24 00:04 | sell | 3193 | 100.00 | 0.93335 | 0.00000 | 0.00000 | ||
| 9578 | 2015.09.24 00:04 | modify | 3193 | 100.00 | 0.93335 | 0.93585 | 0.93275 | ||
| 9579 | 2015.09.24 00:04 | close | 3193 | 100.00 | 0.93287 | 0.93585 | 0.93275 | 3721.53 | 3026742.24 |
| 9580 | 2015.09.24 00:10 | sell | 3194 | 100.00 | 0.93335 | 0.00000 | 0.00000 | ||
| 9581 | 2015.09.24 00:10 | modify | 3194 | 100.00 | 0.93335 | 0.93585 | 0.93275 | ||
| 9582 | 2015.09.24 00:29 | close | 3194 | 100.00 | 0.93299 | 0.93585 | 0.93275 | 2791.15 | 3029533.39 |
| 9583 | 2015.09.24 00:35 | sell | 3195 | 100.00 | 0.93366 | 0.00000 | 0.00000 | ||
| 9584 | 2015.09.24 00:35 | modify | 3195 | 100.00 | 0.93366 | 0.93616 | 0.93306 | ||
| 9585 | 2015.09.24 00:40 | t/p | 3195 | 100.00 | 0.93306 | 0.93616 | 0.93306 | 4651.92 | 3034185.31 |
| 9586 | 2015.09.24 23:27 | buy | 3196 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
| 9587 | 2015.09.24 23:27 | modify | 3196 | 100.00 | 0.93523 | 0.93273 | 0.93583 | ||
| 9588 | 2015.09.25 00:00 | s/l | 3196 | 100.00 | 0.93273 | 0.93273 | 0.93583 | -19364.18 | 3014821.13 |
| 9589 | 2015.09.25 00:00 | buy | 3197 | 100.00 | 0.93288 | 0.00000 | 0.00000 | ||
| 9590 | 2015.09.25 00:00 | modify | 3197 | 100.00 | 0.93288 | 0.93038 | 0.93348 | ||
| 9591 | 2015.09.25 00:01 | t/p | 3197 | 100.00 | 0.93348 | 0.93038 | 0.93348 | 4652.21 | 3019473.34 |
| 9592 | 2015.09.25 00:01 | buy | 3198 | 100.00 | 0.93271 | 0.00000 | 0.00000 | ||
| 9593 | 2015.09.25 00:01 | modify | 3198 | 100.00 | 0.93271 | 0.93021 | 0.93331 | ||
| 9594 | 2015.09.25 00:03 | s/l | 3198 | 100.00 | 0.93021 | 0.93021 | 0.93331 | -19384.20 | 3000089.14 |
| 9595 | 2015.09.25 00:03 | buy | 3199 | 100.00 | 0.93034 | 0.00000 | 0.00000 | ||
| 9596 | 2015.09.25 00:03 | modify | 3199 | 100.00 | 0.93034 | 0.92784 | 0.93094 | ||
| 9597 | 2015.09.25 00:04 | t/p | 3199 | 100.00 | 0.93094 | 0.92784 | 0.93094 | 4652.21 | 3004741.35 |
| 9598 | 2015.09.25 00:04 | buy | 3200 | 100.00 | 0.93118 | 0.00000 | 0.00000 | ||
| 9599 | 2015.09.25 00:04 | modify | 3200 | 100.00 | 0.93118 | 0.92868 | 0.93178 | ||
| 9600 | 2015.09.25 00:06 | t/p | 3200 | 100.00 | 0.93178 | 0.92868 | 0.93178 | 4652.21 | 3009393.56 |
| 9601 | 2015.09.25 00:06 | buy | 3201 | 100.00 | 0.93198 | 0.00000 | 0.00000 | ||
| 9602 | 2015.09.25 00:06 | modify | 3201 | 100.00 | 0.93198 | 0.92948 | 0.93258 | ||
| 9603 | 2015.09.25 00:11 | t/p | 3201 | 100.00 | 0.93258 | 0.92948 | 0.93258 | 4652.21 | 3014045.77 |
| 9604 | 2015.09.25 00:34 | buy | 3202 | 100.00 | 0.93082 | 0.00000 | 0.00000 | ||
| 9605 | 2015.09.25 00:34 | modify | 3202 | 100.00 | 0.93082 | 0.92832 | 0.93142 | ||
| 9606 | 2015.09.25 00:36 | t/p | 3202 | 100.00 | 0.93142 | 0.92832 | 0.93142 | 4652.21 | 3018697.98 |
| 9607 | 2015.09.25 23:29 | sell | 3203 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
| 9608 | 2015.09.25 23:29 | modify | 3203 | 100.00 | 0.93663 | 0.93913 | 0.93603 | ||
| 9609 | 2015.09.28 00:17 | close | 3203 | 100.00 | 0.93611 | 0.93913 | 0.93603 | 3793.58 | 3022491.56 |
| 9610 | 2015.09.28 23:15 | buy | 3204 | 100.00 | 0.93479 | 0.00000 | 0.00000 | ||
| 9611 | 2015.09.28 23:15 | modify | 3204 | 100.00 | 0.93479 | 0.93229 | 0.93539 | ||
| 9612 | 2015.09.28 23:20 | close | 3204 | 100.00 | 0.93515 | 0.93229 | 0.93539 | 2791.30 | 3025282.86 |
| 9613 | 2015.09.28 23:21 | sell | 3205 | 100.00 | 0.93552 | 0.00000 | 0.00000 | ||
| 9614 | 2015.09.28 23:21 | modify | 3205 | 100.00 | 0.93552 | 0.93802 | 0.93492 | ||
| 9615 | 2015.09.28 23:44 | close | 3205 | 100.00 | 0.93514 | 0.93802 | 0.93492 | 2946.10 | 3028228.96 |
| 9616 | 2015.09.28 23:58 | sell | 3206 | 100.00 | 0.93551 | 0.00000 | 0.00000 | ||
| 9617 | 2015.09.28 23:58 | modify | 3206 | 100.00 | 0.93551 | 0.93801 | 0.93491 | ||
| 9618 | 2015.09.29 00:46 | close | 3206 | 100.00 | 0.93534 | 0.93801 | 0.93491 | 1080.06 | 3029309.02 |
| 9619 | 2015.09.29 23:58 | buy | 3207 | 100.00 | 0.93735 | 0.00000 | 0.00000 | ||
| 9620 | 2015.09.29 23:58 | modify | 3207 | 100.00 | 0.93735 | 0.93485 | 0.93795 | ||
| 9621 | 2015.09.30 00:32 | close | 3207 | 100.00 | 0.93774 | 0.93485 | 0.93795 | 3043.93 | 3032352.95 |
| 9622 | 2015.09.30 23:03 | buy | 3208 | 100.00 | 0.93536 | 0.00000 | 0.00000 | ||
| 9623 | 2015.09.30 23:03 | modify | 3208 | 100.00 | 0.93536 | 0.93286 | 0.93596 | ||
| 9624 | 2015.09.30 23:04 | t/p | 3208 | 100.00 | 0.93596 | 0.93286 | 0.93596 | 4652.18 | 3037005.13 |
| 9625 | 2015.09.30 23:37 | buy | 3209 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
| 9626 | 2015.09.30 23:37 | modify | 3209 | 100.00 | 0.93523 | 0.93273 | 0.93583 | ||
| 9627 | 2015.10.01 00:04 | s/l | 3209 | 100.00 | 0.93273 | 0.93273 | 0.93583 | -19323.99 | 3017681.14 |
| 9628 | 2015.10.01 00:04 | buy | 3210 | 100.00 | 0.93284 | 0.00000 | 0.00000 | ||
| 9629 | 2015.10.01 00:04 | modify | 3210 | 100.00 | 0.93284 | 0.93034 | 0.93344 | ||
| 9630 | 2015.10.01 00:05 | t/p | 3210 | 100.00 | 0.93344 | 0.93034 | 0.93344 | 4652.17 | 3022333.31 |
| 9631 | 2015.10.01 00:07 | buy | 3211 | 100.00 | 0.93342 | 0.00000 | 0.00000 | ||
| 9632 | 2015.10.01 00:07 | modify | 3211 | 100.00 | 0.93342 | 0.93092 | 0.93402 | ||
| 9633 | 2015.10.01 00:14 | t/p | 3211 | 100.00 | 0.93402 | 0.93092 | 0.93402 | 4652.17 | 3026985.48 |
| 9634 | 2015.10.01 23:46 | sell | 3212 | 100.00 | 0.93220 | 0.00000 | 0.00000 | ||
| 9635 | 2015.10.01 23:46 | modify | 3212 | 100.00 | 0.93220 | 0.93470 | 0.93160 | ||
| 9636 | 2015.10.02 00:04 | close | 3212 | 100.00 | 0.93179 | 0.93470 | 0.93160 | 2940.73 | 3029926.21 |
| 9637 | 2015.10.02 00:16 | sell | 3213 | 100.00 | 0.93227 | 0.00000 | 0.00000 | ||
| 9638 | 2015.10.02 00:16 | modify | 3213 | 100.00 | 0.93227 | 0.93477 | 0.93167 | ||
| 9639 | 2015.10.02 00:52 | close | 3213 | 100.00 | 0.93203 | 0.93477 | 0.93167 | 1860.68 | 3031786.89 |
| 9640 | 2015.10.02 00:56 | sell | 3214 | 100.00 | 0.93251 | 0.00000 | 0.00000 | ||
| 9641 | 2015.10.02 00:56 | modify | 3214 | 100.00 | 0.93251 | 0.93501 | 0.93191 | ||
| 9642 | 2015.10.02 01:00 | close | 3214 | 100.00 | 0.93207 | 0.93501 | 0.93191 | 3411.25 | 3035198.14 |
| 9643 | 2015.10.02 23:00 | buy | 3215 | 100.00 | 0.92662 | 0.00000 | 0.00000 | ||
| 9644 | 2015.10.02 23:00 | modify | 3215 | 100.00 | 0.92662 | 0.92412 | 0.92722 | ||
| 9645 | 2015.10.02 23:27 | t/p | 3215 | 100.00 | 0.92722 | 0.92412 | 0.92722 | 4652.14 | 3039850.28 |
| 9646 | 2015.10.05 23:26 | sell | 3216 | 100.00 | 0.92766 | 0.00000 | 0.00000 | ||
| 9647 | 2015.10.05 23:26 | modify | 3216 | 100.00 | 0.92766 | 0.93016 | 0.92706 | ||
| 9648 | 2015.10.05 23:50 | close | 3216 | 100.00 | 0.92734 | 0.93016 | 0.92706 | 2480.91 | 3042331.19 |
| 9649 | 2015.10.05 23:54 | buy | 3217 | 100.00 | 0.92698 | 0.00000 | 0.00000 | ||
| 9650 | 2015.10.05 23:54 | modify | 3217 | 100.00 | 0.92698 | 0.92448 | 0.92758 | ||
| 9651 | 2015.10.05 23:57 | close | 3217 | 100.00 | 0.92732 | 0.92448 | 0.92758 | 2636.23 | 3044967.42 |
| 9652 | 2015.10.05 23:59 | buy | 3218 | 100.00 | 0.92695 | 0.00000 | 0.00000 | ||
| 9653 | 2015.10.05 23:59 | modify | 3218 | 100.00 | 0.92695 | 0.92445 | 0.92755 | ||
| 9654 | 2015.10.06 00:23 | close | 3218 | 100.00 | 0.92712 | 0.92445 | 0.92755 | 1338.14 | 3046305.56 |
| 9655 | 2015.10.06 23:52 | buy | 3219 | 100.00 | 0.93336 | 0.00000 | 0.00000 | ||
| 9656 | 2015.10.06 23:52 | modify | 3219 | 100.00 | 0.93336 | 0.93086 | 0.93396 | ||
| 9657 | 2015.10.07 00:52 | close | 3219 | 100.00 | 0.93348 | 0.93086 | 0.93396 | 950.44 | 3047256.00 |
| 9658 | 2015.10.07 23:07 | sell | 3220 | 100.00 | 0.94235 | 0.00000 | 0.00000 | ||
| 9659 | 2015.10.07 23:07 | modify | 3220 | 100.00 | 0.94235 | 0.94485 | 0.94175 | ||
| 9660 | 2015.10.07 23:14 | close | 3220 | 100.00 | 0.94179 | 0.94485 | 0.94175 | 4341.59 | 3051597.59 |
| 9661 | 2015.10.07 23:48 | buy | 3221 | 100.00 | 0.94135 | 0.00000 | 0.00000 | ||
| 9662 | 2015.10.07 23:48 | modify | 3221 | 100.00 | 0.94135 | 0.93885 | 0.94195 | ||
| 9663 | 2015.10.08 00:45 | close | 3221 | 100.00 | 0.94116 | 0.93885 | 0.94195 | -1413.11 | 3050184.48 |
| 9664 | 2015.10.09 00:02 | buy | 3222 | 100.00 | 0.94386 | 0.00000 | 0.00000 | ||
| 9665 | 2015.10.09 00:02 | modify | 3222 | 100.00 | 0.94386 | 0.94136 | 0.94446 | ||
| 9666 | 2015.10.09 00:59 | close | 3222 | 100.00 | 0.94393 | 0.94136 | 0.94446 | 542.75 | 3050727.23 |
| 9667 | 2015.10.09 23:41 | sell | 3223 | 100.00 | 0.94887 | 0.00000 | 0.00000 | ||
| 9668 | 2015.10.09 23:41 | modify | 3223 | 100.00 | 0.94887 | 0.95137 | 0.94827 | ||
| 9669 | 2015.10.12 00:05 | close | 3223 | 100.00 | 0.94830 | 0.95137 | 0.94827 | 4181.15 | 3054908.38 |
| 9670 | 2015.10.12 00:41 | sell | 3224 | 100.00 | 0.94899 | 0.00000 | 0.00000 | ||
| 9671 | 2015.10.12 00:41 | modify | 3224 | 100.00 | 0.94899 | 0.95149 | 0.94839 | ||
| 9672 | 2015.10.12 00:56 | t/p | 3224 | 100.00 | 0.94839 | 0.95149 | 0.94839 | 4651.67 | 3059560.05 |
| 9673 | 2015.10.12 23:07 | sell | 3225 | 100.00 | 0.95745 | 0.00000 | 0.00000 | ||
| 9674 | 2015.10.12 23:07 | modify | 3225 | 100.00 | 0.95745 | 0.95995 | 0.95685 | ||
| 9675 | 2015.10.12 23:14 | close | 3225 | 100.00 | 0.95718 | 0.95995 | 0.95685 | 2093.32 | 3061653.37 |
| 9676 | 2015.10.12 23:33 | sell | 3226 | 100.00 | 0.95739 | 0.00000 | 0.00000 | ||
| 9677 | 2015.10.12 23:33 | modify | 3226 | 100.00 | 0.95739 | 0.95989 | 0.95679 | ||
| 9678 | 2015.10.12 23:36 | close | 3226 | 100.00 | 0.95719 | 0.95989 | 0.95679 | 1550.61 | 3063203.98 |
| 9679 | 2015.10.12 23:42 | buy | 3227 | 100.00 | 0.95696 | 0.00000 | 0.00000 | ||
| 9680 | 2015.10.12 23:42 | modify | 3227 | 100.00 | 0.95696 | 0.95446 | 0.95756 | ||
| 9681 | 2015.10.13 00:30 | close | 3227 | 100.00 | 0.95688 | 0.95446 | 0.95756 | -600.28 | 3062603.70 |
| 9682 | 2015.10.13 23:11 | buy | 3228 | 100.00 | 0.94495 | 0.00000 | 0.00000 | ||
| 9683 | 2015.10.13 23:11 | modify | 3228 | 100.00 | 0.94495 | 0.94245 | 0.94555 | ||
| 9684 | 2015.10.13 23:57 | close | 3228 | 100.00 | 0.94463 | 0.94245 | 0.94555 | -2481.20 | 3060122.50 |
| 9685 | 2015.10.14 00:26 | buy | 3229 | 100.00 | 0.94242 | 0.00000 | 0.00000 | ||
| 9686 | 2015.10.14 00:26 | modify | 3229 | 100.00 | 0.94242 | 0.93992 | 0.94302 | ||
| 9687 | 2015.10.14 00:41 | s/l | 3229 | 100.00 | 0.93992 | 0.93992 | 0.94302 | -19384.35 | 3040738.15 |
| 9688 | 2015.10.14 00:41 | buy | 3230 | 100.00 | 0.94010 | 0.00000 | 0.00000 | ||
| 9689 | 2015.10.14 00:41 | modify | 3230 | 100.00 | 0.94010 | 0.93760 | 0.94070 | ||
| 9690 | 2015.10.14 00:53 | t/p | 3230 | 100.00 | 0.94070 | 0.93760 | 0.94070 | 4652.25 | 3045390.40 |
| 9691 | 2015.10.14 00:54 | buy | 3231 | 100.00 | 0.93981 | 0.00000 | 0.00000 | ||
| 9692 | 2015.10.14 00:54 | modify | 3231 | 100.00 | 0.93981 | 0.93731 | 0.94041 | ||
| 9693 | 2015.10.14 01:55 | close | 3231 | 100.00 | 0.93989 | 0.93731 | 0.94041 | 620.30 | 3046010.70 |
| 9694 | 2015.10.15 00:05 | sell | 3232 | 100.00 | 0.94422 | 0.00000 | 0.00000 | ||
| 9695 | 2015.10.15 00:05 | modify | 3232 | 100.00 | 0.94422 | 0.94672 | 0.94362 | ||
| 9696 | 2015.10.15 00:36 | close | 3232 | 100.00 | 0.94404 | 0.94672 | 0.94362 | 1395.55 | 3047406.25 |
| 9697 | 2015.10.15 23:45 | sell | 3233 | 100.00 | 0.94256 | 0.00000 | 0.00000 | ||
| 9698 | 2015.10.15 23:45 | modify | 3233 | 100.00 | 0.94256 | 0.94506 | 0.94196 | ||
| 9699 | 2015.10.16 00:00 | t/p | 3233 | 100.00 | 0.94196 | 0.94506 | 0.94196 | 4413.92 | 3051820.17 |
| 9700 | 2015.10.16 00:35 | buy | 3234 | 100.00 | 0.94120 | 0.00000 | 0.00000 | ||
| 9701 | 2015.10.16 00:35 | modify | 3234 | 100.00 | 0.94120 | 0.93870 | 0.94180 | ||
| 9702 | 2015.10.16 00:35 | t/p | 3234 | 100.00 | 0.94180 | 0.93870 | 0.94180 | 4652.29 | 3056472.46 |
| 9703 | 2015.10.16 00:42 | sell | 3235 | 100.00 | 0.94251 | 0.00000 | 0.00000 | ||
| 9704 | 2015.10.16 00:42 | modify | 3235 | 100.00 | 0.94251 | 0.94501 | 0.94191 | ||
| 9705 | 2015.10.16 01:43 | close | 3235 | 100.00 | 0.94244 | 0.94501 | 0.94191 | 542.72 | 3057015.18 |
| 9706 | 2015.10.16 23:35 | sell | 3236 | 100.00 | 0.93935 | 0.00000 | 0.00000 | ||
| 9707 | 2015.10.16 23:35 | modify | 3236 | 100.00 | 0.93935 | 0.94185 | 0.93875 | ||
| 9708 | 2015.10.16 23:39 | close | 3236 | 100.00 | 0.93894 | 0.94185 | 0.93875 | 3178.79 | 3060193.97 |
| 9709 | 2015.10.16 23:41 | buy | 3237 | 100.00 | 0.93857 | 0.00000 | 0.00000 | ||
| 9710 | 2015.10.16 23:41 | modify | 3237 | 100.00 | 0.93857 | 0.93607 | 0.93917 | ||
| 9711 | 2015.10.19 01:00 | close | 3237 | 100.00 | 0.93789 | 0.93607 | 0.93917 | -5252.57 | 3054941.40 |
| 9712 | 2015.10.19 23:00 | buy | 3238 | 100.00 | 0.94330 | 0.00000 | 0.00000 | ||
| 9713 | 2015.10.19 23:00 | modify | 3238 | 100.00 | 0.94330 | 0.94080 | 0.94390 | ||
| 9714 | 2015.10.19 23:36 | close | 3238 | 100.00 | 0.94360 | 0.94080 | 0.94390 | 2326.14 | 3057267.54 |
| 9715 | 2015.10.20 00:30 | sell | 3239 | 100.00 | 0.94380 | 0.00000 | 0.00000 | ||
| 9716 | 2015.10.20 00:30 | modify | 3239 | 100.00 | 0.94380 | 0.94630 | 0.94320 | ||
| 9717 | 2015.10.20 01:40 | close | 3239 | 100.00 | 0.94356 | 0.94630 | 0.94320 | 1860.74 | 3059128.28 |
| 9718 | 2015.10.20 23:27 | buy | 3240 | 100.00 | 0.94204 | 0.00000 | 0.00000 | ||
| 9719 | 2015.10.20 23:27 | modify | 3240 | 100.00 | 0.94204 | 0.93954 | 0.94264 | ||
| 9720 | 2015.10.20 23:37 | close | 3240 | 100.00 | 0.94230 | 0.93954 | 0.94264 | 2015.97 | 3061144.25 |
| 9721 | 2015.10.20 23:41 | sell | 3241 | 100.00 | 0.94271 | 0.00000 | 0.00000 | ||
| 9722 | 2015.10.20 23:41 | modify | 3241 | 100.00 | 0.94271 | 0.94521 | 0.94211 | ||
| 9723 | 2015.10.20 23:56 | close | 3241 | 100.00 | 0.94228 | 0.94521 | 0.94211 | 3333.82 | 3064478.07 |
| 9724 | 2015.10.21 00:12 | buy | 3242 | 100.00 | 0.94178 | 0.00000 | 0.00000 | ||
| 9725 | 2015.10.21 00:12 | modify | 3242 | 100.00 | 0.94178 | 0.93928 | 0.94238 | ||
| 9726 | 2015.10.21 00:25 | close | 3242 | 100.00 | 0.94213 | 0.93928 | 0.94238 | 2713.81 | 3067191.88 |
| 9727 | 2015.10.21 00:35 | sell | 3243 | 100.00 | 0.94266 | 0.00000 | 0.00000 | ||
| 9728 | 2015.10.21 00:35 | modify | 3243 | 100.00 | 0.94266 | 0.94516 | 0.94206 | ||
| 9729 | 2015.10.21 03:25 | close | 3243 | 100.00 | 0.94343 | 0.94516 | 0.94206 | -5969.87 | 3061222.01 |
| 9730 | 2015.10.21 23:00 | sell | 3244 | 100.00 | 0.94761 | 0.00000 | 0.00000 | ||
| 9731 | 2015.10.21 23:00 | modify | 3244 | 100.00 | 0.94761 | 0.95011 | 0.94701 | ||
| 9732 | 2015.10.21 23:11 | close | 3244 | 100.00 | 0.94708 | 0.95011 | 0.94701 | 4109.13 | 3065331.14 |
| 9733 | 2015.10.21 23:39 | sell | 3245 | 100.00 | 0.94751 | 0.00000 | 0.00000 | ||
| 9734 | 2015.10.21 23:39 | modify | 3245 | 100.00 | 0.94751 | 0.95001 | 0.94691 | ||
| 9735 | 2015.10.21 23:51 | close | 3245 | 100.00 | 0.94709 | 0.95001 | 0.94691 | 3256.30 | 3068587.44 |
| 9736 | 2015.10.22 00:00 | buy | 3246 | 100.00 | 0.94657 | 0.00000 | 0.00000 | ||
| 9737 | 2015.10.22 00:00 | modify | 3246 | 100.00 | 0.94657 | 0.94407 | 0.94717 | ||
| 9738 | 2015.10.22 00:06 | close | 3246 | 100.00 | 0.94708 | 0.94407 | 0.94717 | 3954.41 | 3072541.85 |
| 9739 | 2015.10.22 00:40 | sell | 3247 | 100.00 | 0.94759 | 0.00000 | 0.00000 | ||
| 9740 | 2015.10.22 00:40 | modify | 3247 | 100.00 | 0.94759 | 0.95009 | 0.94699 | ||
| 9741 | 2015.10.22 01:41 | close | 3247 | 100.00 | 0.94739 | 0.95009 | 0.94699 | 1550.61 | 3074092.46 |
| 9742 | 2015.10.22 23:40 | buy | 3248 | 100.00 | 0.94442 | 0.00000 | 0.00000 | ||
| 9743 | 2015.10.22 23:40 | modify | 3248 | 100.00 | 0.94442 | 0.94192 | 0.94502 | ||
| 9744 | 2015.10.23 00:35 | close | 3248 | 100.00 | 0.94399 | 0.94192 | 0.94502 | -3314.19 | 3070778.27 |
| 9745 | 2015.10.23 23:00 | sell | 3249 | 100.00 | 0.95090 | 0.00000 | 0.00000 | ||
| 9746 | 2015.10.23 23:00 | modify | 3249 | 100.00 | 0.95090 | 0.95340 | 0.95030 | ||
| 9747 | 2015.10.23 23:44 | close | 3249 | 100.00 | 0.95067 | 0.95340 | 0.95030 | 1783.23 | 3072561.50 |
| 9748 | 2015.10.23 23:51 | buy | 3250 | 100.00 | 0.95024 | 0.00000 | 0.00000 | ||
| 9749 | 2015.10.23 23:51 | modify | 3250 | 100.00 | 0.95024 | 0.94774 | 0.95084 | ||
| 9750 | 2015.10.26 00:41 | close | 3250 | 100.00 | 0.95047 | 0.94774 | 0.95084 | 1803.39 | 3074364.89 |
| 9751 | 2015.10.26 23:02 | buy | 3251 | 100.00 | 0.95285 | 0.00000 | 0.00000 | ||
| 9752 | 2015.10.26 23:02 | modify | 3251 | 100.00 | 0.95285 | 0.95035 | 0.95345 | ||
| 9753 | 2015.10.26 23:40 | close | 3251 | 100.00 | 0.95309 | 0.95035 | 0.95345 | 1860.91 | 3076225.80 |
| 9754 | 2015.10.27 23:40 | sell | 3252 | 100.00 | 0.95511 | 0.00000 | 0.00000 | ||
| 9755 | 2015.10.27 23:40 | modify | 3252 | 100.00 | 0.95511 | 0.95761 | 0.95451 | ||
| 9756 | 2015.10.28 00:50 | close | 3252 | 100.00 | 0.95494 | 0.95761 | 0.95451 | 1080.08 | 3077305.88 |
| 9757 | 2015.10.28 23:00 | sell | 3253 | 100.00 | 0.93861 | 0.00000 | 0.00000 | ||
| 9758 | 2015.10.28 23:00 | modify | 3253 | 100.00 | 0.93861 | 0.94111 | 0.93801 | ||
| 9759 | 2015.10.28 23:03 | t/p | 3253 | 100.00 | 0.93801 | 0.94111 | 0.93801 | 4651.82 | 3081957.70 |
| 9760 | 2015.10.29 00:15 | buy | 3254 | 100.00 | 0.93615 | 0.00000 | 0.00000 | ||
| 9761 | 2015.10.29 00:15 | modify | 3254 | 100.00 | 0.93615 | 0.93365 | 0.93675 | ||
| 9762 | 2015.10.29 00:22 | t/p | 3254 | 100.00 | 0.93675 | 0.93365 | 0.93675 | 4652.28 | 3086609.98 |
| 9763 | 2015.10.29 23:20 | sell | 3255 | 100.00 | 0.93177 | 0.00000 | 0.00000 | ||
| 9764 | 2015.10.29 23:20 | modify | 3255 | 100.00 | 0.93177 | 0.93427 | 0.93117 | ||
| 9765 | 2015.10.29 23:24 | close | 3255 | 100.00 | 0.93127 | 0.93427 | 0.93117 | 3876.51 | 3090486.49 |
| 9766 | 2015.10.29 23:26 | sell | 3256 | 100.00 | 0.93182 | 0.00000 | 0.00000 | ||
| 9767 | 2015.10.29 23:26 | modify | 3256 | 100.00 | 0.93182 | 0.93432 | 0.93122 | ||
| 9768 | 2015.10.29 23:49 | close | 3256 | 100.00 | 0.93150 | 0.93432 | 0.93122 | 2480.97 | 3092967.46 |
| 9769 | 2015.10.29 23:58 | sell | 3257 | 100.00 | 0.93207 | 0.00000 | 0.00000 | ||
| 9770 | 2015.10.29 23:58 | modify | 3257 | 100.00 | 0.93207 | 0.93457 | 0.93147 | ||
| 9771 | 2015.10.30 00:58 | close | 3257 | 100.00 | 0.93179 | 0.93457 | 0.93147 | 1932.89 | 3094900.35 |
| 9772 | 2015.11.02 00:05 | buy | 3258 | 100.00 | 0.93094 | 0.00000 | 0.00000 | ||
| 9773 | 2015.11.02 00:05 | modify | 3258 | 100.00 | 0.93094 | 0.92844 | 0.93154 | ||
| 9774 | 2015.11.02 00:59 | t/p | 3258 | 100.00 | 0.93154 | 0.92844 | 0.93154 | 4652.20 | 3099552.55 |
| 9775 | 2015.11.02 23:30 | sell | 3259 | 100.00 | 0.93604 | 0.00000 | 0.00000 | ||
| 9776 | 2015.11.02 23:30 | modify | 3259 | 100.00 | 0.93604 | 0.93854 | 0.93544 | ||
| 9777 | 2015.11.02 23:59 | close | 3259 | 100.00 | 0.93550 | 0.93854 | 0.93544 | 4186.57 | 3103739.12 |
| 9778 | 2015.11.03 00:35 | buy | 3260 | 100.00 | 0.93515 | 0.00000 | 0.00000 | ||
| 9779 | 2015.11.03 00:35 | modify | 3260 | 100.00 | 0.93515 | 0.93265 | 0.93575 | ||
| 9780 | 2015.11.03 00:53 | close | 3260 | 100.00 | 0.93562 | 0.93265 | 0.93575 | 3644.15 | 3107383.27 |
| 9781 | 2015.11.03 23:36 | sell | 3261 | 100.00 | 0.93933 | 0.00000 | 0.00000 | ||
| 9782 | 2015.11.03 23:36 | modify | 3261 | 100.00 | 0.93933 | 0.94183 | 0.93873 | ||
| 9783 | 2015.11.03 23:45 | close | 3261 | 100.00 | 0.93904 | 0.94183 | 0.93873 | 2248.34 | 3109631.61 |
| 9784 | 2015.11.03 23:45 | buy | 3262 | 100.00 | 0.93871 | 0.00000 | 0.00000 | ||
| 9785 | 2015.11.03 23:45 | modify | 3262 | 100.00 | 0.93871 | 0.93621 | 0.93931 | ||
| 9786 | 2015.11.03 23:49 | close | 3262 | 100.00 | 0.93905 | 0.93621 | 0.93931 | 2636.19 | 3112267.80 |
| 9787 | 2015.11.03 23:55 | buy | 3263 | 100.00 | 0.93856 | 0.00000 | 0.00000 | ||
| 9788 | 2015.11.03 23:55 | modify | 3263 | 100.00 | 0.93856 | 0.93606 | 0.93916 | ||
| 9789 | 2015.11.04 00:27 | close | 3263 | 100.00 | 0.93874 | 0.93606 | 0.93916 | 1415.65 | 3113683.45 |
| 9790 | 2015.11.04 23:12 | sell | 3264 | 100.00 | 0.94115 | 0.00000 | 0.00000 | ||
| 9791 | 2015.11.04 23:12 | modify | 3264 | 100.00 | 0.94115 | 0.94365 | 0.94055 | ||
| 9792 | 2015.11.04 23:20 | close | 3264 | 100.00 | 0.94080 | 0.94365 | 0.94055 | 2713.33 | 3116396.78 |
| 9793 | 2015.11.04 23:49 | buy | 3265 | 100.00 | 0.94044 | 0.00000 | 0.00000 | ||
| 9794 | 2015.11.04 23:49 | modify | 3265 | 100.00 | 0.94044 | 0.93794 | 0.94104 | ||
| 9795 | 2015.11.05 01:29 | s/l | 3265 | 100.00 | 0.93794 | 0.93794 | 0.94104 | -19322.64 | 3097074.14 |
| 9796 | 2015.11.05 23:04 | sell | 3266 | 100.00 | 0.94060 | 0.00000 | 0.00000 | ||
| 9797 | 2015.11.05 23:04 | modify | 3266 | 100.00 | 0.94060 | 0.94310 | 0.94000 | ||
| 9798 | 2015.11.05 23:46 | close | 3266 | 100.00 | 0.94036 | 0.94310 | 0.94000 | 1860.59 | 3098934.73 |
| 9799 | 2015.11.06 23:00 | sell | 3267 | 100.00 | 0.93707 | 0.00000 | 0.00000 | ||
| 9800 | 2015.11.06 23:00 | modify | 3267 | 100.00 | 0.93707 | 0.93957 | 0.93647 | ||
| 9801 | 2015.11.06 23:41 | close | 3267 | 100.00 | 0.93664 | 0.93957 | 0.93647 | 3333.57 | 3102268.30 |
| 9802 | 2015.11.09 00:05 | buy | 3268 | 100.00 | 0.93500 | 0.00000 | 0.00000 | ||
| 9803 | 2015.11.09 00:05 | modify | 3268 | 100.00 | 0.93500 | 0.93250 | 0.93560 | ||
| 9804 | 2015.11.09 00:19 | t/p | 3268 | 100.00 | 0.93560 | 0.93250 | 0.93560 | 4651.96 | 3106920.26 |
| 9805 | 2015.11.09 23:43 | buy | 3269 | 100.00 | 0.93577 | 0.00000 | 0.00000 | ||
| 9806 | 2015.11.09 23:43 | modify | 3269 | 100.00 | 0.93577 | 0.93327 | 0.93637 | ||
| 9807 | 2015.11.09 23:58 | close | 3269 | 100.00 | 0.93600 | 0.93327 | 0.93637 | 1783.23 | 3108703.49 |
| 9808 | 2015.11.10 00:00 | buy | 3270 | 100.00 | 0.93545 | 0.00000 | 0.00000 | ||
| 9809 | 2015.11.10 00:00 | modify | 3270 | 100.00 | 0.93545 | 0.93295 | 0.93605 | ||
| 9810 | 2015.11.10 00:22 | close | 3270 | 100.00 | 0.93583 | 0.93295 | 0.93605 | 2946.22 | 3111649.71 |
| 9811 | 2015.11.10 00:33 | buy | 3271 | 100.00 | 0.93527 | 0.00000 | 0.00000 | ||
| 9812 | 2015.11.10 00:33 | modify | 3271 | 100.00 | 0.93527 | 0.93277 | 0.93587 | ||
| 9813 | 2015.11.10 01:17 | close | 3271 | 100.00 | 0.93538 | 0.93277 | 0.93587 | 852.85 | 3112502.56 |
| 9814 | 2015.11.10 23:09 | sell | 3272 | 100.00 | 0.93236 | 0.00000 | 0.00000 | ||
| 9815 | 2015.11.10 23:09 | modify | 3272 | 100.00 | 0.93236 | 0.93486 | 0.93176 | ||
| 9816 | 2015.11.11 00:22 | close | 3272 | 100.00 | 0.93259 | 0.93486 | 0.93176 | -2020.97 | 3110481.59 |
| 9817 | 2015.11.11 00:46 | sell | 3273 | 100.00 | 0.93341 | 0.00000 | 0.00000 | ||
| 9818 | 2015.11.11 00:46 | modify | 3273 | 100.00 | 0.93341 | 0.93591 | 0.93281 | ||
| 9819 | 2015.11.11 00:59 | close | 3273 | 100.00 | 0.93287 | 0.93591 | 0.93281 | 4186.27 | 3114667.86 |
| 9820 | 2015.11.11 23:22 | sell | 3274 | 100.00 | 0.93659 | 0.00000 | 0.00000 | ||
| 9821 | 2015.11.11 23:22 | modify | 3274 | 100.00 | 0.93659 | 0.93909 | 0.93599 | ||
| 9822 | 2015.11.11 23:36 | close | 3274 | 100.00 | 0.93637 | 0.93909 | 0.93599 | 1705.52 | 3116373.38 |
| 9823 | 2015.11.12 00:10 | sell | 3275 | 100.00 | 0.93662 | 0.00000 | 0.00000 | ||
| 9824 | 2015.11.12 00:10 | modify | 3275 | 100.00 | 0.93662 | 0.93912 | 0.93602 | ||
| 9825 | 2015.11.12 00:26 | close | 3275 | 100.00 | 0.93635 | 0.93912 | 0.93602 | 2093.13 | 3118466.51 |
| 9826 | 2015.11.12 00:30 | sell | 3276 | 100.00 | 0.93664 | 0.00000 | 0.00000 | ||
| 9827 | 2015.11.12 00:30 | modify | 3276 | 100.00 | 0.93664 | 0.93914 | 0.93604 | ||
| 9828 | 2015.11.12 00:35 | close | 3276 | 100.00 | 0.93641 | 0.93914 | 0.93604 | 1783.04 | 3120249.55 |
| 9829 | 2015.11.12 00:38 | buy | 3277 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
| 9830 | 2015.11.12 00:38 | modify | 3277 | 100.00 | 0.93620 | 0.93370 | 0.93680 | ||
| 9831 | 2015.11.12 00:39 | close | 3277 | 100.00 | 0.93643 | 0.93370 | 0.93680 | 1783.22 | 3122032.77 |
| 9832 | 2015.11.12 00:40 | sell | 3278 | 100.00 | 0.93664 | 0.00000 | 0.00000 | ||
| 9833 | 2015.11.12 00:40 | modify | 3278 | 100.00 | 0.93664 | 0.93914 | 0.93604 | ||
| 9834 | 2015.11.12 00:40 | close | 3278 | 100.00 | 0.93640 | 0.93914 | 0.93604 | 1860.57 | 3123893.34 |
| 9835 | 2015.11.12 00:44 | sell | 3279 | 100.00 | 0.93662 | 0.00000 | 0.00000 | ||
| 9836 | 2015.11.12 00:44 | modify | 3279 | 100.00 | 0.93662 | 0.93912 | 0.93602 | ||
| 9837 | 2015.11.12 00:48 | close | 3279 | 100.00 | 0.93642 | 0.93912 | 0.93602 | 1550.47 | 3125443.81 |
| 9838 | 2015.11.12 00:50 | buy | 3280 | 100.00 | 0.93618 | 0.00000 | 0.00000 | ||
| 9839 | 2015.11.12 00:50 | modify | 3280 | 100.00 | 0.93618 | 0.93368 | 0.93678 | ||
| 9840 | 2015.11.12 00:50 | close | 3280 | 100.00 | 0.93641 | 0.93368 | 0.93678 | 1783.22 | 3127227.03 |
| 9841 | 2015.11.12 00:51 | sell | 3281 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
| 9842 | 2015.11.12 00:51 | modify | 3281 | 100.00 | 0.93663 | 0.93913 | 0.93603 | ||
| 9843 | 2015.11.12 01:42 | close | 3281 | 100.00 | 0.93670 | 0.93913 | 0.93603 | -542.66 | 3126684.37 |
| 9844 | 2015.11.12 23:02 | sell | 3282 | 100.00 | 0.94665 | 0.00000 | 0.00000 | ||
| 9845 | 2015.11.12 23:02 | modify | 3282 | 100.00 | 0.94665 | 0.94915 | 0.94605 | ||
| 9846 | 2015.11.13 00:00 | close | 3282 | 100.00 | 0.94646 | 0.94915 | 0.94605 | 1234.94 | 3127919.31 |
| 9847 | 2015.11.13 00:17 | sell | 3283 | 100.00 | 0.94697 | 0.00000 | 0.00000 | ||
| 9848 | 2015.11.13 00:17 | modify | 3283 | 100.00 | 0.94697 | 0.94947 | 0.94637 | ||
| 9849 | 2015.11.13 00:33 | close | 3283 | 100.00 | 0.94663 | 0.94947 | 0.94637 | 2635.66 | 3130554.97 |
| 9850 | 2015.11.13 23:42 | sell | 3284 | 100.00 | 0.94918 | 0.00000 | 0.00000 | ||
| 9851 | 2015.11.13 23:42 | modify | 3284 | 100.00 | 0.94918 | 0.95168 | 0.94858 | ||
| 9852 | 2015.11.16 00:05 | t/p | 3284 | 100.00 | 0.94858 | 0.95168 | 0.94858 | 4413.12 | 3134968.09 |
| 9853 | 2015.11.16 00:05 | buy | 3285 | 100.00 | 0.94761 | 0.00000 | 0.00000 | ||
| 9854 | 2015.11.16 00:05 | modify | 3285 | 100.00 | 0.94761 | 0.94511 | 0.94821 | ||
| 9855 | 2015.11.16 02:01 | close | 3285 | 100.00 | 0.94668 | 0.94511 | 0.94821 | -7209.81 | 3127758.28 |
| 9856 | 2015.11.16 23:20 | sell | 3286 | 100.00 | 0.94565 | 0.00000 | 0.00000 | ||
| 9857 | 2015.11.16 23:20 | modify | 3286 | 100.00 | 0.94565 | 0.94815 | 0.94505 | ||
| 9858 | 2015.11.17 00:06 | close | 3286 | 100.00 | 0.94548 | 0.94815 | 0.94505 | 1079.89 | 3128838.17 |
| 9859 | 2015.11.17 00:36 | buy | 3287 | 100.00 | 0.94508 | 0.00000 | 0.00000 | ||
| 9860 | 2015.11.17 00:36 | modify | 3287 | 100.00 | 0.94508 | 0.94258 | 0.94568 | ||
| 9861 | 2015.11.17 00:59 | close | 3287 | 100.00 | 0.94554 | 0.94258 | 0.94568 | 3566.22 | 3132404.39 |
| 9862 | 2015.11.17 23:00 | buy | 3288 | 100.00 | 0.94753 | 0.00000 | 0.00000 | ||
| 9863 | 2015.11.17 23:00 | modify | 3288 | 100.00 | 0.94753 | 0.94503 | 0.94813 | ||
| 9864 | 2015.11.17 23:30 | close | 3288 | 100.00 | 0.94782 | 0.94503 | 0.94813 | 2248.23 | 3134652.62 |
| 9865 | 2015.11.18 00:02 | buy | 3289 | 100.00 | 0.94686 | 0.00000 | 0.00000 | ||
| 9866 | 2015.11.18 00:02 | modify | 3289 | 100.00 | 0.94686 | 0.94436 | 0.94746 | ||
| 9867 | 2015.11.18 00:25 | close | 3289 | 100.00 | 0.94723 | 0.94436 | 0.94746 | 2868.44 | 3137521.06 |
| 9868 | 2015.11.18 23:02 | sell | 3290 | 100.00 | 0.94743 | 0.00000 | 0.00000 | ||
| 9869 | 2015.11.18 23:02 | modify | 3290 | 100.00 | 0.94743 | 0.94993 | 0.94683 | ||
| 9870 | 2015.11.18 23:07 | t/p | 3290 | 100.00 | 0.94683 | 0.94993 | 0.94683 | 4651.13 | 3142172.19 |
| 9871 | 2015.11.19 00:02 | buy | 3291 | 100.00 | 0.94537 | 0.00000 | 0.00000 | ||
| 9872 | 2015.11.19 00:02 | modify | 3291 | 100.00 | 0.94537 | 0.94287 | 0.94597 | ||
| 9873 | 2015.11.19 00:36 | close | 3291 | 100.00 | 0.94592 | 0.94287 | 0.94597 | 4263.93 | 3146436.12 |
| 9874 | 2015.11.19 23:44 | buy | 3292 | 100.00 | 0.95570 | 0.00000 | 0.00000 | ||
| 9875 | 2015.11.19 23:44 | modify | 3292 | 100.00 | 0.95570 | 0.95320 | 0.95630 | ||
| 9876 | 2015.11.20 00:16 | close | 3292 | 100.00 | 0.95595 | 0.95320 | 0.95630 | 1958.20 | 3148394.32 |
| 9877 | 2015.11.20 23:10 | sell | 3293 | 100.00 | 0.96613 | 0.00000 | 0.00000 | ||
| 9878 | 2015.11.20 23:10 | modify | 3293 | 100.00 | 0.96613 | 0.96863 | 0.96553 | ||
| 9879 | 2015.11.23 00:05 | t/p | 3293 | 100.00 | 0.96553 | 0.96863 | 0.96553 | 4413.23 | 3152807.55 |
| 9880 | 2015.11.23 00:05 | buy | 3294 | 100.00 | 0.96341 | 0.00000 | 0.00000 | ||
| 9881 | 2015.11.23 00:05 | modify | 3294 | 100.00 | 0.96341 | 0.96091 | 0.96401 | ||
| 9882 | 2015.11.23 00:07 | t/p | 3294 | 100.00 | 0.96401 | 0.96091 | 0.96401 | 4651.63 | 3157459.18 |
| 9883 | 2015.11.23 00:07 | buy | 3295 | 100.00 | 0.96425 | 0.00000 | 0.00000 | ||
| 9884 | 2015.11.23 00:07 | modify | 3295 | 100.00 | 0.96425 | 0.96175 | 0.96485 | ||
| 9885 | 2015.11.23 00:35 | t/p | 3295 | 100.00 | 0.96485 | 0.96175 | 0.96485 | 4651.63 | 3162110.81 |
| 9886 | 2015.11.23 23:27 | sell | 3296 | 100.00 | 0.96159 | 0.00000 | 0.00000 | ||
| 9887 | 2015.11.23 23:27 | modify | 3296 | 100.00 | 0.96159 | 0.96409 | 0.96099 | ||
| 9888 | 2015.11.23 23:34 | close | 3296 | 100.00 | 0.96127 | 0.96409 | 0.96099 | 2480.53 | 3164591.34 |
| 9889 | 2015.11.23 23:41 | buy | 3297 | 100.00 | 0.96096 | 0.00000 | 0.00000 | ||
| 9890 | 2015.11.23 23:41 | modify | 3297 | 100.00 | 0.96096 | 0.95846 | 0.96156 | ||
| 9891 | 2015.11.23 23:54 | close | 3297 | 100.00 | 0.96126 | 0.95846 | 0.96156 | 2325.71 | 3166917.05 |
| 9892 | 2015.11.24 00:03 | buy | 3298 | 100.00 | 0.96087 | 0.00000 | 0.00000 | ||
| 9893 | 2015.11.24 00:03 | modify | 3298 | 100.00 | 0.96087 | 0.95837 | 0.96147 | ||
| 9894 | 2015.11.24 00:08 | close | 3298 | 100.00 | 0.96120 | 0.95837 | 0.96147 | 2558.28 | 3169475.33 |
| 9895 | 2015.11.24 00:11 | buy | 3299 | 100.00 | 0.96085 | 0.00000 | 0.00000 | ||
| 9896 | 2015.11.24 00:11 | modify | 3299 | 100.00 | 0.96085 | 0.95835 | 0.96145 | ||
| 9897 | 2015.11.24 00:33 | close | 3299 | 100.00 | 0.96106 | 0.95835 | 0.96145 | 1628.00 | 3171103.33 |
| 9898 | 2015.11.24 00:58 | sell | 3300 | 100.00 | 0.96147 | 0.00000 | 0.00000 | ||
| 9899 | 2015.11.24 00:58 | modify | 3300 | 100.00 | 0.96147 | 0.96397 | 0.96087 | ||
| 9900 | 2015.11.24 01:04 | close | 3300 | 100.00 | 0.96098 | 0.96397 | 0.96087 | 3798.33 | 3174901.66 |
| 9901 | 2015.11.24 23:08 | sell | 3301 | 100.00 | 0.96442 | 0.00000 | 0.00000 | ||
| 9902 | 2015.11.24 23:08 | modify | 3301 | 100.00 | 0.96442 | 0.96692 | 0.96382 | ||
| 9903 | 2015.11.25 00:39 | s/l | 3301 | 100.00 | 0.96692 | 0.96692 | 0.96382 | -19618.97 | 3155282.69 |
| 9904 | 2015.11.25 00:39 | sell | 3302 | 100.00 | 0.96675 | 0.00000 | 0.00000 | ||
| 9905 | 2015.11.25 00:39 | modify | 3302 | 100.00 | 0.96675 | 0.96925 | 0.96615 | ||
| 9906 | 2015.11.25 00:42 | t/p | 3302 | 100.00 | 0.96615 | 0.96925 | 0.96615 | 4651.45 | 3159934.14 |
| 9907 | 2015.11.25 00:42 | sell | 3303 | 100.00 | 0.96596 | 0.00000 | 0.00000 | ||
| 9908 | 2015.11.25 00:42 | modify | 3303 | 100.00 | 0.96596 | 0.96846 | 0.96536 | ||
| 9909 | 2015.11.25 01:21 | close | 3303 | 100.00 | 0.96562 | 0.96846 | 0.96536 | 2635.82 | 3162569.96 |
| 9910 | 2015.11.25 23:01 | sell | 3304 | 100.00 | 0.96474 | 0.00000 | 0.00000 | ||
| 9911 | 2015.11.25 23:01 | modify | 3304 | 100.00 | 0.96474 | 0.96724 | 0.96414 | ||
| 9912 | 2015.11.25 23:51 | close | 3304 | 100.00 | 0.96449 | 0.96724 | 0.96414 | 1938.17 | 3164508.13 |
| 9913 | 2015.11.25 23:55 | buy | 3305 | 100.00 | 0.96401 | 0.00000 | 0.00000 | ||
| 9914 | 2015.11.25 23:55 | modify | 3305 | 100.00 | 0.96401 | 0.96151 | 0.96461 | ||
| 9915 | 2015.11.26 00:07 | close | 3305 | 100.00 | 0.96444 | 0.96151 | 0.96461 | 3394.01 | 3167902.14 |
| 9916 | 2015.11.26 00:16 | buy | 3306 | 100.00 | 0.96352 | 0.00000 | 0.00000 | ||
| 9917 | 2015.11.26 00:16 | modify | 3306 | 100.00 | 0.96352 | 0.96102 | 0.96412 | ||
| 9918 | 2015.11.26 00:36 | t/p | 3306 | 100.00 | 0.96412 | 0.96102 | 0.96412 | 4652.03 | 3172554.17 |
| 9919 | 2015.11.26 23:15 | buy | 3307 | 100.00 | 0.96030 | 0.00000 | 0.00000 | ||
| 9920 | 2015.11.26 23:15 | modify | 3307 | 100.00 | 0.96030 | 0.95780 | 0.96090 | ||
| 9921 | 2015.11.26 23:29 | close | 3307 | 100.00 | 0.96056 | 0.95780 | 0.96090 | 2015.86 | 3174570.03 |
| 9922 | 2015.11.26 23:29 | sell | 3308 | 100.00 | 0.96088 | 0.00000 | 0.00000 | ||
| 9923 | 2015.11.26 23:29 | modify | 3308 | 100.00 | 0.96088 | 0.96338 | 0.96028 | ||
| 9924 | 2015.11.26 23:31 | close | 3308 | 100.00 | 0.96056 | 0.96338 | 0.96028 | 2480.79 | 3177050.82 |
| 9925 | 2015.11.26 23:33 | sell | 3309 | 100.00 | 0.96089 | 0.00000 | 0.00000 | ||
| 9926 | 2015.11.26 23:33 | modify | 3309 | 100.00 | 0.96089 | 0.96339 | 0.96029 | ||
| 9927 | 2015.11.26 23:45 | close | 3309 | 100.00 | 0.96058 | 0.96339 | 0.96029 | 2403.27 | 3179454.09 |
| 9928 | 2015.11.26 23:51 | buy | 3310 | 100.00 | 0.96018 | 0.00000 | 0.00000 | ||
| 9929 | 2015.11.26 23:51 | modify | 3310 | 100.00 | 0.96018 | 0.95768 | 0.96078 | ||
| 9930 | 2015.11.26 23:57 | close | 3310 | 100.00 | 0.96055 | 0.95768 | 0.96078 | 2868.73 | 3182322.82 |
| 9931 | 2015.11.27 00:01 | buy | 3311 | 100.00 | 0.96003 | 0.00000 | 0.00000 | ||
| 9932 | 2015.11.27 00:01 | modify | 3311 | 100.00 | 0.96003 | 0.95753 | 0.96063 | ||
| 9933 | 2015.11.27 01:01 | close | 3311 | 100.00 | 0.95983 | 0.95753 | 0.96063 | -1550.66 | 3180772.16 |
| 9934 | 2015.11.27 23:33 | buy | 3312 | 100.00 | 0.96132 | 0.00000 | 0.00000 | ||
| 9935 | 2015.11.27 23:33 | modify | 3312 | 100.00 | 0.96132 | 0.95882 | 0.96192 | ||
| 9936 | 2015.11.27 23:50 | close | 3312 | 100.00 | 0.96150 | 0.95882 | 0.96192 | 1395.60 | 3182167.76 |
| 9937 | 2015.11.27 23:50 | sell | 3313 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
| 9938 | 2015.11.27 23:50 | modify | 3313 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
| 9939 | 2015.11.27 23:51 | close | 3313 | 100.00 | 0.96148 | 0.96428 | 0.96118 | 2325.76 | 3184493.52 |
| 9940 | 2015.11.27 23:51 | buy | 3314 | 100.00 | 0.96121 | 0.00000 | 0.00000 | ||
| 9941 | 2015.11.27 23:51 | modify | 3314 | 100.00 | 0.96121 | 0.95871 | 0.96181 | ||
| 9942 | 2015.11.27 23:51 | close | 3314 | 100.00 | 0.96152 | 0.95871 | 0.96181 | 2403.53 | 3186897.05 |
| 9943 | 2015.11.27 23:51 | sell | 3315 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
| 9944 | 2015.11.27 23:51 | modify | 3315 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
| 9945 | 2015.11.27 23:52 | close | 3315 | 100.00 | 0.96148 | 0.96428 | 0.96118 | 2325.76 | 3189222.81 |
| 9946 | 2015.11.27 23:53 | sell | 3316 | 100.00 | 0.96179 | 0.00000 | 0.00000 | ||
| 9947 | 2015.11.27 23:53 | modify | 3316 | 100.00 | 0.96179 | 0.96429 | 0.96119 | ||
| 9948 | 2015.11.27 23:54 | close | 3316 | 100.00 | 0.96144 | 0.96429 | 0.96119 | 2713.39 | 3191936.20 |
| 9949 | 2015.11.27 23:54 | sell | 3317 | 100.00 | 0.96181 | 0.00000 | 0.00000 | ||
| 9950 | 2015.11.27 23:54 | modify | 3317 | 100.00 | 0.96181 | 0.96431 | 0.96121 | ||
| 9951 | 2015.11.30 00:05 | t/p | 3317 | 100.00 | 0.96121 | 0.96431 | 0.96121 | 4413.59 | 3196349.79 |
| 9952 | 2015.11.30 00:05 | buy | 3318 | 100.00 | 0.96085 | 0.00000 | 0.00000 | ||
| 9953 | 2015.11.30 00:05 | modify | 3318 | 100.00 | 0.96085 | 0.95835 | 0.96145 | ||
| 9954 | 2015.11.30 00:40 | close | 3318 | 100.00 | 0.96122 | 0.95835 | 0.96145 | 2868.73 | 3199218.52 |
| 9955 | 2015.11.30 23:28 | buy | 3319 | 100.00 | 0.96546 | 0.00000 | 0.00000 | ||
| 9956 | 2015.11.30 23:28 | modify | 3319 | 100.00 | 0.96546 | 0.96296 | 0.96606 | ||
| 9957 | 2015.11.30 23:43 | close | 3319 | 100.00 | 0.96585 | 0.96296 | 0.96606 | 3023.82 | 3202242.34 |
| 9958 | 2015.12.01 00:00 | buy | 3320 | 100.00 | 0.96505 | 0.00000 | 0.00000 | ||
| 9959 | 2015.12.01 00:00 | modify | 3320 | 100.00 | 0.96505 | 0.96255 | 0.96565 | ||
| 9960 | 2015.12.01 00:02 | t/p | 3320 | 100.00 | 0.96565 | 0.96255 | 0.96565 | 4652.02 | 3206894.36 |
| 9961 | 2015.12.01 00:12 | buy | 3321 | 100.00 | 0.96491 | 0.00000 | 0.00000 | ||
| 9962 | 2015.12.01 00:12 | modify | 3321 | 100.00 | 0.96491 | 0.96241 | 0.96551 | ||
| 9963 | 2015.12.01 01:00 | close | 3321 | 100.00 | 0.96483 | 0.96241 | 0.96551 | -620.27 | 3206274.09 |
| 9964 | 2015.12.01 23:57 | buy | 3322 | 100.00 | 0.97843 | 0.00000 | 0.00000 | ||
| 9965 | 2015.12.01 23:57 | modify | 3322 | 100.00 | 0.97843 | 0.97593 | 0.97903 | ||
| 9966 | 2015.12.02 00:52 | close | 3322 | 100.00 | 0.97836 | 0.97593 | 0.97903 | -522.73 | 3205751.36 |
| 9967 | 2015.12.03 00:03 | buy | 3323 | 100.00 | 0.97464 | 0.00000 | 0.00000 | ||
| 9968 | 2015.12.03 00:03 | modify | 3323 | 100.00 | 0.97464 | 0.97214 | 0.97524 | ||
| 9969 | 2015.12.03 00:04 | close | 3323 | 100.00 | 0.97506 | 0.97214 | 0.97524 | 3256.34 | 3209007.70 |
| 9970 | 2015.12.03 00:21 | buy | 3324 | 100.00 | 0.97468 | 0.00000 | 0.00000 | ||
| 9971 | 2015.12.03 00:21 | modify | 3324 | 100.00 | 0.97468 | 0.97218 | 0.97528 | ||
| 9972 | 2015.12.03 00:40 | close | 3324 | 100.00 | 0.97498 | 0.97218 | 0.97528 | 2325.96 | 3211333.66 |
| 9973 | 2015.12.03 23:15 | sell | 3325 | 100.00 | 0.98083 | 0.00000 | 0.00000 | ||
| 9974 | 2015.12.03 23:15 | modify | 3325 | 100.00 | 0.98083 | 0.98333 | 0.98023 | ||
| 9975 | 2015.12.03 23:36 | close | 3325 | 100.00 | 0.98047 | 0.98333 | 0.98023 | 2790.90 | 3214124.56 |
| 9976 | 2015.12.04 00:36 | buy | 3326 | 100.00 | 0.97896 | 0.00000 | 0.00000 | ||
| 9977 | 2015.12.04 00:36 | modify | 3326 | 100.00 | 0.97896 | 0.97646 | 0.97956 | ||
| 9978 | 2015.12.04 02:00 | close | 3326 | 100.00 | 0.97820 | 0.97646 | 0.97956 | -5892.48 | 3208232.08 |
| 9979 | 2015.12.04 23:07 | buy | 3327 | 100.00 | 0.98124 | 0.00000 | 0.00000 | ||
| 9980 | 2015.12.04 23:07 | modify | 3327 | 100.00 | 0.98124 | 0.97874 | 0.98184 | ||
| 9981 | 2015.12.07 00:22 | close | 3327 | 100.00 | 0.98115 | 0.97874 | 0.98184 | -677.79 | 3207554.29 |
| 9982 | 2015.12.07 23:04 | buy | 3328 | 100.00 | 0.98136 | 0.00000 | 0.00000 | ||
| 9983 | 2015.12.07 23:04 | modify | 3328 | 100.00 | 0.98136 | 0.97886 | 0.98196 | ||
| 9984 | 2015.12.07 23:07 | close | 3328 | 100.00 | 0.98166 | 0.97886 | 0.98196 | 2326.21 | 3209880.50 |
| 9985 | 2015.12.07 23:14 | buy | 3329 | 100.00 | 0.98132 | 0.00000 | 0.00000 | ||
| 9986 | 2015.12.07 23:14 | modify | 3329 | 100.00 | 0.98132 | 0.97882 | 0.98192 | ||
| 9987 | 2015.12.08 00:42 | close | 3329 | 100.00 | 0.98097 | 0.97882 | 0.98192 | -2693.89 | 3207186.61 |
| 9988 | 2015.12.08 23:02 | sell | 3330 | 100.00 | 0.97941 | 0.00000 | 0.00000 | ||
| 9989 | 2015.12.08 23:02 | modify | 3330 | 100.00 | 0.97941 | 0.98191 | 0.97881 | ||
| 9990 | 2015.12.09 00:00 | close | 3330 | 100.00 | 0.97922 | 0.98191 | 0.97881 | 1235.20 | 3208421.81 |
| 9991 | 2015.12.09 00:02 | sell | 3331 | 100.00 | 0.97974 | 0.00000 | 0.00000 | ||
| 9992 | 2015.12.09 00:02 | modify | 3331 | 100.00 | 0.97974 | 0.98224 | 0.97914 | ||
| 9993 | 2015.12.09 01:21 | close | 3331 | 100.00 | 0.98042 | 0.98224 | 0.97914 | -5272.26 | 3203149.55 |
| 9994 | 2015.12.10 00:37 | buy | 3332 | 100.00 | 0.98033 | 0.00000 | 0.00000 | ||
| 9995 | 2015.12.10 00:37 | modify | 3332 | 100.00 | 0.98033 | 0.97783 | 0.98093 | ||
| 9996 | 2015.12.10 00:39 | t/p | 3332 | 100.00 | 0.98093 | 0.97783 | 0.98093 | 4652.43 | 3207801.98 |
| 9997 | 2015.12.10 23:25 | buy | 3333 | 100.00 | 0.99175 | 0.00000 | 0.00000 | ||
| 9998 | 2015.12.10 23:25 | modify | 3333 | 100.00 | 0.99175 | 0.98925 | 0.99235 | ||
| 9999 | 2015.12.10 23:48 | close | 3333 | 100.00 | 0.99201 | 0.98925 | 0.99235 | 2015.97 | 3209817.95 |
| 10000 | 2015.12.11 00:04 | buy | 3334 | 100.00 | 0.99114 | 0.00000 | 0.00000 | ||
| 10001 | 2015.12.11 00:04 | modify | 3334 | 100.00 | 0.99114 | 0.98864 | 0.99174 | ||
| 10002 | 2015.12.11 00:05 | t/p | 3334 | 100.00 | 0.99174 | 0.98864 | 0.99174 | 4652.25 | 3214470.20 |
| 10003 | 2015.12.11 00:47 | buy | 3335 | 100.00 | 0.99102 | 0.00000 | 0.00000 | ||
| 10004 | 2015.12.11 00:47 | modify | 3335 | 100.00 | 0.99102 | 0.98852 | 0.99162 | ||
| 10005 | 2015.12.11 01:53 | close | 3335 | 100.00 | 0.99089 | 0.98852 | 0.99162 | -1007.98 | 3213462.22 |
| 10006 | 2015.12.11 23:14 | buy | 3336 | 100.00 | 0.98700 | 0.00000 | 0.00000 | ||
| 10007 | 2015.12.11 23:14 | modify | 3336 | 100.00 | 0.98700 | 0.98450 | 0.98760 | ||
| 10008 | 2015.12.11 23:29 | close | 3336 | 100.00 | 0.98749 | 0.98450 | 0.98760 | 3799.34 | 3217261.56 |
| 10009 | 2015.12.11 23:37 | sell | 3337 | 100.00 | 0.98791 | 0.00000 | 0.00000 | ||
| 10010 | 2015.12.11 23:37 | modify | 3337 | 100.00 | 0.98791 | 0.99041 | 0.98731 | ||
| 10011 | 2015.12.14 00:05 | close | 3337 | 100.00 | 0.98760 | 0.99041 | 0.98731 | 2165.49 | 3219427.05 |
| 10012 | 2015.12.14 00:15 | buy | 3338 | 100.00 | 0.98662 | 0.00000 | 0.00000 | ||
| 10013 | 2015.12.14 00:15 | modify | 3338 | 100.00 | 0.98662 | 0.98412 | 0.98722 | ||
| 10014 | 2015.12.14 00:44 | close | 3338 | 100.00 | 0.98720 | 0.98412 | 0.98722 | 4497.17 | 3223924.22 |
| 10015 | 2015.12.14 23:00 | buy | 3339 | 100.00 | 0.99427 | 0.00000 | 0.00000 | ||
| 10016 | 2015.12.14 23:00 | modify | 3339 | 100.00 | 0.99427 | 0.99177 | 0.99487 | ||
| 10017 | 2015.12.14 23:59 | close | 3339 | 100.00 | 0.99431 | 0.99177 | 0.99487 | 310.15 | 3224234.37 |
| 10018 | 2015.12.15 00:18 | buy | 3340 | 100.00 | 0.99339 | 0.00000 | 0.00000 | ||
| 10019 | 2015.12.15 00:18 | modify | 3340 | 100.00 | 0.99339 | 0.99089 | 0.99399 | ||
| 10020 | 2015.12.15 00:30 | close | 3340 | 100.00 | 0.99393 | 0.99089 | 0.99399 | 4187.02 | 3228421.39 |
| 10021 | 2015.12.15 00:39 | sell | 3341 | 100.00 | 0.99464 | 0.00000 | 0.00000 | ||
| 10022 | 2015.12.15 00:39 | modify | 3341 | 100.00 | 0.99464 | 0.99714 | 0.99404 | ||
| 10023 | 2015.12.15 00:55 | t/p | 3341 | 100.00 | 0.99404 | 0.99714 | 0.99404 | 4651.78 | 3233073.17 |
| 10024 | 2015.12.15 23:58 | buy | 3342 | 100.00 | 0.98767 | 0.00000 | 0.00000 | ||
| 10025 | 2015.12.15 23:58 | modify | 3342 | 100.00 | 0.98767 | 0.98517 | 0.98827 | ||
| 10026 | 2015.12.16 00:46 | close | 3342 | 100.00 | 0.98810 | 0.98517 | 0.98827 | 3354.11 | 3236427.28 |
| 10027 | 2015.12.16 00:59 | sell | 3343 | 100.00 | 0.98896 | 0.00000 | 0.00000 | ||
| 10028 | 2015.12.16 00:59 | modify | 3343 | 100.00 | 0.98896 | 0.99146 | 0.98836 | ||
| 10029 | 2015.12.16 01:30 | t/p | 3343 | 100.00 | 0.98836 | 0.99146 | 0.98836 | 4651.74 | 3241079.02 |
| 10030 | 2015.12.16 23:59 | sell | 3344 | 100.00 | 0.99654 | 0.00000 | 0.00000 | ||
| 10031 | 2015.12.16 23:59 | modify | 3344 | 100.00 | 0.99654 | 0.99904 | 0.99594 | ||
| 10032 | 2015.12.17 00:30 | close | 3344 | 100.00 | 0.99606 | 0.99904 | 0.99594 | 3007.60 | 3244086.62 |
| 10033 | 2015.12.17 00:45 | buy | 3345 | 100.00 | 0.99467 | 0.00000 | 0.00000 | ||
| 10034 | 2015.12.17 00:45 | modify | 3345 | 100.00 | 0.99467 | 0.99217 | 0.99527 | ||
| 10035 | 2015.12.17 01:17 | s/l | 3345 | 100.00 | 0.99217 | 0.99217 | 0.99527 | -19384.20 | 3224702.42 |
| 10036 | 2015.12.17 23:00 | sell | 3346 | 100.00 | 0.99437 | 0.00000 | 0.00000 | ||
| 10037 | 2015.12.17 23:00 | modify | 3346 | 100.00 | 0.99437 | 0.99687 | 0.99377 | ||
| 10038 | 2015.12.17 23:14 | t/p | 3346 | 100.00 | 0.99377 | 0.99687 | 0.99377 | 4651.66 | 3229354.08 |
| 10039 | 2015.12.17 23:23 | sell | 3347 | 100.00 | 0.99441 | 0.00000 | 0.00000 | ||
| 10040 | 2015.12.17 23:23 | modify | 3347 | 100.00 | 0.99441 | 0.99691 | 0.99381 | ||
| 10041 | 2015.12.17 23:41 | t/p | 3347 | 100.00 | 0.99381 | 0.99691 | 0.99381 | 4651.66 | 3234005.74 |
| 10042 | 2015.12.18 00:01 | buy | 3348 | 100.00 | 0.99289 | 0.00000 | 0.00000 | ||
| 10043 | 2015.12.18 00:01 | modify | 3348 | 100.00 | 0.99289 | 0.99039 | 0.99349 | ||
| 10044 | 2015.12.18 01:35 | close | 3348 | 100.00 | 0.99193 | 0.99039 | 0.99349 | -7443.37 | 3226562.37 |
| 10045 | 2015.12.18 23:03 | sell | 3349 | 100.00 | 1.00109 | 0.00000 | 0.00000 | ||
| 10046 | 2015.12.18 23:03 | modify | 3349 | 100.00 | 1.00109 | 1.00359 | 1.00049 | ||
| 10047 | 2015.12.18 23:12 | close | 3349 | 100.00 | 1.00075 | 1.00359 | 1.00049 | 2635.94 | 3229198.31 |
| 10048 | 2015.12.18 23:16 | buy | 3350 | 100.00 | 1.00039 | 0.00000 | 0.00000 | ||
| 10049 | 2015.12.18 23:16 | modify | 3350 | 100.00 | 1.00039 | 0.99789 | 1.00099 | ||
| 10050 | 2015.12.21 00:59 | close | 3350 | 100.00 | 0.99946 | 0.99789 | 1.00099 | -7190.73 | 3222007.58 |
| 10051 | 2015.12.21 23:00 | sell | 3351 | 100.00 | 1.00400 | 0.00000 | 0.00000 | ||
| 10052 | 2015.12.21 23:00 | modify | 3351 | 100.00 | 1.00400 | 1.00650 | 1.00340 | ||
| 10053 | 2015.12.21 23:10 | t/p | 3351 | 100.00 | 1.00340 | 1.00650 | 1.00340 | 4651.63 | 3226659.21 |
| 10054 | 2015.12.22 00:23 | buy | 3352 | 100.00 | 1.00302 | 0.00000 | 0.00000 | ||
| 10055 | 2015.12.22 00:23 | modify | 3352 | 100.00 | 1.00302 | 1.00052 | 1.00362 | ||
| 10056 | 2015.12.22 00:35 | close | 3352 | 100.00 | 1.00341 | 1.00052 | 1.00362 | 3023.86 | 3229683.07 |
| 10057 | 2015.12.22 23:29 | buy | 3353 | 100.00 | 1.00672 | 0.00000 | 0.00000 | ||
| 10058 | 2015.12.22 23:29 | modify | 3353 | 100.00 | 1.00672 | 1.00422 | 1.00732 | ||
| 10059 | 2015.12.22 23:55 | close | 3353 | 100.00 | 1.00725 | 1.00422 | 1.00732 | 4109.48 | 3233792.55 |
| 10060 | 2015.12.23 00:06 | buy | 3354 | 100.00 | 1.00625 | 0.00000 | 0.00000 | ||
| 10061 | 2015.12.23 00:06 | modify | 3354 | 100.00 | 1.00625 | 1.00375 | 1.00685 | ||
| 10062 | 2015.12.23 00:52 | close | 3354 | 100.00 | 1.00653 | 1.00375 | 1.00685 | 2171.05 | 3235963.60 |
| 10063 | 2015.12.23 23:37 | buy | 3355 | 100.00 | 1.00292 | 0.00000 | 0.00000 | ||
| 10064 | 2015.12.23 23:37 | modify | 3355 | 100.00 | 1.00292 | 1.00042 | 1.00352 | ||
| 10065 | 2015.12.24 00:51 | close | 3355 | 100.00 | 1.00189 | 1.00042 | 1.00352 | -7926.79 | 3228036.81 |
| 10066 | 2015.12.28 23:00 | sell | 3356 | 100.00 | 1.00840 | 0.00000 | 0.00000 | ||
| 10067 | 2015.12.28 23:00 | modify | 3356 | 100.00 | 1.00840 | 1.01090 | 1.00780 | ||
| 10068 | 2015.12.28 23:15 | close | 3356 | 100.00 | 1.00799 | 1.01090 | 1.00780 | 3178.86 | 3231215.67 |
| 10069 | 2015.12.29 00:00 | buy | 3357 | 100.00 | 1.00754 | 0.00000 | 0.00000 | ||
| 10070 | 2015.12.29 00:00 | modify | 3357 | 100.00 | 1.00754 | 1.00504 | 1.00814 | ||
| 10071 | 2015.12.29 00:41 | close | 3357 | 100.00 | 1.00771 | 1.00504 | 1.00814 | 1318.18 | 3232533.85 |
| 10072 | 2015.12.29 00:45 | sell | 3358 | 100.00 | 1.00814 | 0.00000 | 0.00000 | ||
| 10073 | 2015.12.29 00:45 | modify | 3358 | 100.00 | 1.00814 | 1.01064 | 1.00754 | ||
| 10074 | 2015.12.29 01:00 | close | 3358 | 100.00 | 1.00774 | 1.01064 | 1.00754 | 3101.33 | 3235635.18 |
| 10075 | 2015.12.29 23:14 | sell | 3359 | 100.00 | 1.00915 | 0.00000 | 0.00000 | ||
| 10076 | 2015.12.29 23:14 | modify | 3359 | 100.00 | 1.00915 | 1.01165 | 1.00855 | ||
| 10077 | 2015.12.29 23:27 | close | 3359 | 100.00 | 1.00902 | 1.01165 | 1.00855 | 1007.93 | 3236643.11 |
| 10078 | 2015.12.29 23:28 | buy | 3360 | 100.00 | 1.00882 | 0.00000 | 0.00000 | ||
| 10079 | 2015.12.29 23:28 | modify | 3360 | 100.00 | 1.00882 | 1.00632 | 1.00942 | ||
| 10080 | 2015.12.29 23:31 | close | 3360 | 100.00 | 1.00900 | 1.00632 | 1.00942 | 1395.73 | 3238038.84 |
| 10081 | 2015.12.29 23:39 | sell | 3361 | 100.00 | 1.00923 | 0.00000 | 0.00000 | ||
| 10082 | 2015.12.29 23:39 | modify | 3361 | 100.00 | 1.00923 | 1.01173 | 1.00863 | ||
| 10083 | 2015.12.29 23:42 | close | 3361 | 100.00 | 1.00901 | 1.01173 | 1.00863 | 1705.72 | 3239744.56 |
| 10084 | 2015.12.29 23:42 | buy | 3362 | 100.00 | 1.00879 | 0.00000 | 0.00000 | ||
| 10085 | 2015.12.29 23:42 | modify | 3362 | 100.00 | 1.00879 | 1.00629 | 1.00939 | ||
| 10086 | 2015.12.29 23:43 | close | 3362 | 100.00 | 1.00901 | 1.00629 | 1.00939 | 1705.89 | 3241450.45 |
| 10087 | 2015.12.29 23:43 | sell | 3363 | 100.00 | 1.00923 | 0.00000 | 0.00000 | ||
| 10088 | 2015.12.29 23:43 | modify | 3363 | 100.00 | 1.00923 | 1.01173 | 1.00863 | ||
| 10089 | 2015.12.30 00:20 | close | 3363 | 100.00 | 1.00909 | 1.01173 | 1.00863 | 847.53 | 3242297.98 |
| 10090 | 2015.12.30 00:58 | buy | 3364 | 100.00 | 1.00857 | 0.00000 | 0.00000 | ||
| 10091 | 2015.12.30 00:58 | modify | 3364 | 100.00 | 1.00857 | 1.00607 | 1.00917 | ||
| 10092 | 2015.12.30 01:50 | close | 3364 | 100.00 | 1.00867 | 1.00607 | 1.00917 | 775.41 | 3243073.39 |
| 10093 | 2015.12.30 23:32 | buy | 3365 | 100.00 | 1.01167 | 0.00000 | 0.00000 | ||
| 10094 | 2015.12.30 23:32 | modify | 3365 | 100.00 | 1.01167 | 1.00917 | 1.01227 | ||
| 10095 | 2015.12.31 00:24 | s/l | 3365 | 100.00 | 1.00917 | 1.00917 | 1.01227 | -19325.20 | 3223748.19 |
| 10096 | 2015.12.31 00:24 | buy | 3366 | 100.00 | 1.00933 | 0.00000 | 0.00000 | ||
| 10097 | 2015.12.31 00:24 | modify | 3366 | 100.00 | 1.00933 | 1.00683 | 1.00993 | ||
| 10098 | 2015.12.31 00:27 | t/p | 3366 | 100.00 | 1.00993 | 1.00683 | 1.00993 | 4652.46 | 3228400.65 |
| 10099 | 2015.12.31 00:37 | buy | 3367 | 100.00 | 1.00889 | 0.00000 | 0.00000 | ||
| 10100 | 2015.12.31 00:37 | modify | 3367 | 100.00 | 1.00889 | 1.00639 | 1.00949 | ||
| 10101 | 2015.12.31 00:37 | t/p | 3367 | 100.00 | 1.00949 | 1.00639 | 1.00949 | 4652.46 | 3233053.11 |
| 10102 | 2016.01.04 00:40 | sell | 3368 | 100.00 | 1.00858 | 0.00000 | 0.00000 | ||
| 10103 | 2016.01.04 00:40 | modify | 3368 | 100.00 | 1.00858 | 1.01108 | 1.00798 | ||
| 10104 | 2016.01.04 00:58 | s/l | 3368 | 100.00 | 1.01108 | 1.01108 | 1.00798 | -19383.30 | 3213669.81 |
| 10105 | 2016.01.04 00:58 | sell | 3369 | 100.00 | 1.01090 | 0.00000 | 0.00000 | ||
| 10106 | 2016.01.04 00:58 | modify | 3369 | 100.00 | 1.01090 | 1.01340 | 1.01030 | ||
| 10107 | 2016.01.04 01:01 | t/p | 3369 | 100.00 | 1.01030 | 1.01340 | 1.01030 | 4651.99 | 3218321.80 |
| 10108 | 2016.01.04 23:07 | sell | 3370 | 100.00 | 1.00224 | 0.00000 | 0.00000 | ||
| 10109 | 2016.01.04 23:07 | modify | 3370 | 100.00 | 1.00224 | 1.00474 | 1.00164 | ||
| 10110 | 2016.01.05 00:13 | close | 3370 | 100.00 | 1.00233 | 1.00474 | 1.00164 | -935.73 | 3217386.07 |
| 10111 | 2016.01.05 00:17 | buy | 3371 | 100.00 | 1.00166 | 0.00000 | 0.00000 | ||
| 10112 | 2016.01.05 00:17 | modify | 3371 | 100.00 | 1.00166 | 0.99916 | 1.00226 | ||
| 10113 | 2016.01.05 01:40 | close | 3371 | 100.00 | 1.00090 | 0.99916 | 1.00226 | -5893.12 | 3211492.95 |
| 10114 | 2016.01.06 23:47 | sell | 3372 | 100.00 | 0.99535 | 0.00000 | 0.00000 | ||
| 10115 | 2016.01.06 23:47 | modify | 3372 | 100.00 | 0.99535 | 0.99785 | 0.99475 | ||
| 10116 | 2016.01.06 23:54 | close | 3372 | 100.00 | 0.99503 | 0.99785 | 0.99475 | 2481.05 | 3213974.00 |
| 10117 | 2016.01.07 00:24 | sell | 3373 | 100.00 | 0.99528 | 0.00000 | 0.00000 | ||
| 10118 | 2016.01.07 00:24 | modify | 3373 | 100.00 | 0.99528 | 0.99778 | 0.99468 | ||
| 10119 | 2016.01.07 00:28 | close | 3373 | 100.00 | 0.99501 | 0.99778 | 0.99468 | 2093.38 | 3216067.38 |
| 10120 | 2016.01.07 00:31 | sell | 3374 | 100.00 | 0.99528 | 0.00000 | 0.00000 | ||
| 10121 | 2016.01.07 00:31 | modify | 3374 | 100.00 | 0.99528 | 0.99778 | 0.99468 | ||
| 10122 | 2016.01.07 00:35 | close | 3374 | 100.00 | 0.99501 | 0.99778 | 0.99468 | 2093.38 | 3218160.76 |
| 10123 | 2016.01.07 00:37 | sell | 3375 | 100.00 | 0.99527 | 0.00000 | 0.00000 | ||
| 10124 | 2016.01.07 00:37 | modify | 3375 | 100.00 | 0.99527 | 0.99777 | 0.99467 | ||
| 10125 | 2016.01.07 00:42 | close | 3375 | 100.00 | 0.99504 | 0.99777 | 0.99467 | 1783.24 | 3219944.00 |
| 10126 | 2016.01.07 00:44 | buy | 3376 | 100.00 | 0.99478 | 0.00000 | 0.00000 | ||
| 10127 | 2016.01.07 00:44 | modify | 3376 | 100.00 | 0.99478 | 0.99228 | 0.99538 | ||
| 10128 | 2016.01.07 01:10 | close | 3376 | 100.00 | 0.99491 | 0.99228 | 0.99538 | 1008.02 | 3220952.02 |
| 10129 | 2016.01.07 23:45 | sell | 3377 | 100.00 | 0.98859 | 0.00000 | 0.00000 | ||
| 10130 | 2016.01.07 23:45 | modify | 3377 | 100.00 | 0.98859 | 0.99109 | 0.98799 | ||
| 10131 | 2016.01.08 00:39 | s/l | 3377 | 100.00 | 0.99109 | 0.99109 | 0.98799 | -19621.38 | 3201330.64 |
| 10132 | 2016.01.08 00:39 | sell | 3378 | 100.00 | 0.99092 | 0.00000 | 0.00000 | ||
| 10133 | 2016.01.08 00:39 | modify | 3378 | 100.00 | 0.99092 | 0.99342 | 0.99032 | ||
| 10134 | 2016.01.08 00:52 | t/p | 3378 | 100.00 | 0.99032 | 0.99342 | 0.99032 | 4652.03 | 3205982.67 |
| 10135 | 2016.01.08 23:34 | buy | 3379 | 100.00 | 0.98673 | 0.00000 | 0.00000 | ||
| 10136 | 2016.01.08 23:34 | modify | 3379 | 100.00 | 0.98673 | 0.98423 | 0.98733 | ||
| 10137 | 2016.01.11 00:05 | close | 3379 | 100.00 | 0.98701 | 0.98423 | 0.98733 | 2191.18 | 3208173.85 |
| 10138 | 2016.01.11 00:07 | buy | 3380 | 100.00 | 0.98542 | 0.00000 | 0.00000 | ||
| 10139 | 2016.01.11 00:07 | modify | 3380 | 100.00 | 0.98542 | 0.98292 | 0.98602 | ||
| 10140 | 2016.01.11 00:14 | t/p | 3380 | 100.00 | 0.98602 | 0.98292 | 0.98602 | 4652.50 | 3212826.35 |
| 10141 | 2016.01.11 00:17 | buy | 3381 | 100.00 | 0.98508 | 0.00000 | 0.00000 | ||
| 10142 | 2016.01.11 00:17 | modify | 3381 | 100.00 | 0.98508 | 0.98258 | 0.98568 | ||
| 10143 | 2016.01.11 00:22 | t/p | 3381 | 100.00 | 0.98568 | 0.98258 | 0.98568 | 4652.50 | 3217478.85 |
| 10144 | 2016.01.11 00:26 | buy | 3382 | 100.00 | 0.98446 | 0.00000 | 0.00000 | ||
| 10145 | 2016.01.11 00:26 | modify | 3382 | 100.00 | 0.98446 | 0.98196 | 0.98506 | ||
| 10146 | 2016.01.11 00:31 | t/p | 3382 | 100.00 | 0.98506 | 0.98196 | 0.98506 | 4652.50 | 3222131.35 |
| 10147 | 2016.01.11 00:39 | buy | 3383 | 100.00 | 0.98389 | 0.00000 | 0.00000 | ||
| 10148 | 2016.01.11 00:39 | modify | 3383 | 100.00 | 0.98389 | 0.98139 | 0.98449 | ||
| 10149 | 2016.01.11 01:34 | close | 3383 | 100.00 | 0.98406 | 0.98139 | 0.98449 | 1318.20 | 3223449.55 |
| 10150 | 2016.01.11 23:02 | sell | 3384 | 100.00 | 0.99453 | 0.00000 | 0.00000 | ||
| 10151 | 2016.01.11 23:02 | modify | 3384 | 100.00 | 0.99453 | 0.99703 | 0.99393 | ||
| 10152 | 2016.01.11 23:54 | close | 3384 | 100.00 | 0.99422 | 0.99703 | 0.99393 | 2403.53 | 3225853.08 |
| 10153 | 2016.01.12 00:15 | buy | 3385 | 100.00 | 0.99348 | 0.00000 | 0.00000 | ||
| 10154 | 2016.01.12 00:15 | modify | 3385 | 100.00 | 0.99348 | 0.99098 | 0.99408 | ||
| 10155 | 2016.01.12 00:39 | t/p | 3385 | 100.00 | 0.99408 | 0.99098 | 0.99408 | 4652.43 | 3230505.51 |
| 10156 | 2016.01.12 23:10 | sell | 3386 | 100.00 | 0.99716 | 0.00000 | 0.00000 | ||
| 10157 | 2016.01.12 23:10 | modify | 3386 | 100.00 | 0.99716 | 0.99966 | 0.99656 | ||
| 10158 | 2016.01.12 23:28 | close | 3386 | 100.00 | 0.99684 | 0.99966 | 0.99656 | 2481.06 | 3232986.57 |
| 10159 | 2016.01.13 00:06 | buy | 3387 | 100.00 | 0.99573 | 0.00000 | 0.00000 | ||
| 10160 | 2016.01.13 00:06 | modify | 3387 | 100.00 | 0.99573 | 0.99323 | 0.99633 | ||
| 10161 | 2016.01.13 01:03 | close | 3387 | 100.00 | 0.99588 | 0.99323 | 0.99633 | 1163.10 | 3234149.67 |
| 10162 | 2016.01.13 23:20 | buy | 3388 | 100.00 | 0.99876 | 0.00000 | 0.00000 | ||
| 10163 | 2016.01.13 23:20 | modify | 3388 | 100.00 | 0.99876 | 0.99626 | 0.99936 | ||
| 10164 | 2016.01.13 23:34 | close | 3388 | 100.00 | 0.99928 | 0.99626 | 0.99936 | 4032.14 | 3238181.81 |
| 10165 | 2016.01.13 23:48 | buy | 3389 | 100.00 | 0.99846 | 0.00000 | 0.00000 | ||
| 10166 | 2016.01.13 23:48 | modify | 3389 | 100.00 | 0.99846 | 0.99596 | 0.99906 | ||
| 10167 | 2016.01.14 00:40 | close | 3389 | 100.00 | 0.99807 | 0.99596 | 0.99906 | -2964.04 | 3235217.77 |
| 10168 | 2016.01.14 23:43 | sell | 3390 | 100.00 | 1.00367 | 0.00000 | 0.00000 | ||
| 10169 | 2016.01.14 23:43 | modify | 3390 | 100.00 | 1.00367 | 1.00617 | 1.00307 | ||
| 10170 | 2016.01.14 23:58 | close | 3390 | 100.00 | 1.00315 | 1.00617 | 1.00307 | 4032.00 | 3239249.77 |
| 10171 | 2016.01.15 00:00 | buy | 3391 | 100.00 | 1.00273 | 0.00000 | 0.00000 | ||
| 10172 | 2016.01.15 00:00 | modify | 3391 | 100.00 | 1.00273 | 1.00023 | 1.00333 | ||
| 10173 | 2016.01.15 00:05 | close | 3391 | 100.00 | 1.00311 | 1.00023 | 1.00333 | 2946.74 | 3242196.51 |
| 10174 | 2016.01.15 00:27 | sell | 3392 | 100.00 | 1.00357 | 0.00000 | 0.00000 | ||
| 10175 | 2016.01.15 00:27 | modify | 3392 | 100.00 | 1.00357 | 1.00607 | 1.00297 | ||
| 10176 | 2016.01.15 00:39 | close | 3392 | 100.00 | 1.00307 | 1.00607 | 1.00297 | 3876.93 | 3246073.44 |
| 10177 | 2016.01.15 00:54 | buy | 3393 | 100.00 | 1.00256 | 0.00000 | 0.00000 | ||
| 10178 | 2016.01.15 00:54 | modify | 3393 | 100.00 | 1.00256 | 1.00006 | 1.00316 | ||
| 10179 | 2016.01.15 01:02 | close | 3393 | 100.00 | 1.00295 | 1.00006 | 1.00316 | 3024.29 | 3249097.73 |
| 10180 | 2016.01.15 23:06 | sell | 3394 | 100.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 10181 | 2016.01.15 23:06 | modify | 3394 | 100.00 | 0.99740 | 0.99990 | 0.99680 | ||
| 10182 | 2016.01.15 23:13 | t/p | 3394 | 100.00 | 0.99680 | 0.99990 | 0.99680 | 4652.28 | 3253750.01 |
| 10183 | 2016.01.15 23:17 | sell | 3395 | 100.00 | 0.99747 | 0.00000 | 0.00000 | ||
| 10184 | 2016.01.15 23:17 | modify | 3395 | 100.00 | 0.99747 | 0.99997 | 0.99687 | ||
| 10185 | 2016.01.15 23:52 | t/p | 3395 | 100.00 | 0.99687 | 0.99997 | 0.99687 | 4652.28 | 3258402.29 |
| 10186 | 2016.01.18 00:07 | sell | 3396 | 100.00 | 0.99861 | 0.00000 | 0.00000 | ||
| 10187 | 2016.01.18 00:07 | modify | 3396 | 100.00 | 0.99861 | 1.00111 | 0.99801 | ||
| 10188 | 2016.01.18 01:00 | close | 3396 | 100.00 | 0.99822 | 1.00111 | 0.99801 | 3023.99 | 3261426.28 |
| 10189 | 2016.01.18 23:41 | sell | 3397 | 100.00 | 0.99900 | 0.00000 | 0.00000 | ||
| 10190 | 2016.01.18 23:41 | modify | 3397 | 100.00 | 0.99900 | 1.00150 | 0.99840 | ||
| 10191 | 2016.01.18 23:44 | t/p | 3397 | 100.00 | 0.99840 | 1.00150 | 0.99840 | 4652.28 | 3266078.56 |
| 10192 | 2016.01.18 23:59 | sell | 3398 | 100.00 | 0.99907 | 0.00000 | 0.00000 | ||
| 10193 | 2016.01.18 23:59 | modify | 3398 | 100.00 | 0.99907 | 1.00157 | 0.99847 | ||
| 10194 | 2016.01.19 00:09 | t/p | 3398 | 100.00 | 0.99847 | 1.00157 | 0.99847 | 4414.35 | 3270492.91 |
| 10195 | 2016.01.19 00:27 | sell | 3399 | 100.00 | 0.99906 | 0.00000 | 0.00000 | ||
| 10196 | 2016.01.19 00:27 | modify | 3399 | 100.00 | 0.99906 | 1.00156 | 0.99846 | ||
| 10197 | 2016.01.19 01:12 | close | 3399 | 100.00 | 0.99882 | 1.00156 | 0.99846 | 1860.91 | 3272353.82 |
| 10198 | 2016.01.19 23:00 | sell | 3400 | 100.00 | 1.00761 | 0.00000 | 0.00000 | ||
| 10199 | 2016.01.19 23:00 | modify | 3400 | 100.00 | 1.00761 | 1.01011 | 1.00701 | ||
| 10200 | 2016.01.19 23:45 | close | 3400 | 100.00 | 1.00722 | 1.01011 | 1.00701 | 3023.92 | 3275377.74 |
| 10201 | 2016.01.19 23:46 | sell | 3401 | 100.00 | 1.00837 | 0.00000 | 0.00000 | ||
| 10202 | 2016.01.19 23:46 | modify | 3401 | 100.00 | 1.00837 | 1.01087 | 1.00777 | ||
| 10203 | 2016.01.19 23:48 | t/p | 3401 | 100.00 | 1.00777 | 1.01087 | 1.00777 | 4652.17 | 3280029.91 |
| 10204 | 2016.01.19 23:55 | sell | 3402 | 100.00 | 1.00832 | 0.00000 | 0.00000 | ||
| 10205 | 2016.01.19 23:55 | modify | 3402 | 100.00 | 1.00832 | 1.01082 | 1.00772 | ||
| 10206 | 2016.01.19 23:57 | t/p | 3402 | 100.00 | 1.00772 | 1.01082 | 1.00772 | 4652.18 | 3284682.09 |
| 10207 | 2016.01.20 00:01 | buy | 3403 | 100.00 | 1.00652 | 0.00000 | 0.00000 | ||
| 10208 | 2016.01.20 00:01 | modify | 3403 | 100.00 | 1.00652 | 1.00402 | 1.00712 | ||
| 10209 | 2016.01.20 00:31 | t/p | 3403 | 100.00 | 1.00712 | 1.00402 | 1.00712 | 4652.61 | 3289334.70 |
| 10210 | 2016.01.20 00:40 | buy | 3404 | 100.00 | 1.00595 | 0.00000 | 0.00000 | ||
| 10211 | 2016.01.20 00:40 | modify | 3404 | 100.00 | 1.00595 | 1.00345 | 1.00655 | ||
| 10212 | 2016.01.20 00:44 | t/p | 3404 | 100.00 | 1.00655 | 1.00345 | 1.00655 | 4652.60 | 3293987.30 |
| 10213 | 2016.01.20 23:50 | buy | 3405 | 100.00 | 1.00172 | 0.00000 | 0.00000 | ||
| 10214 | 2016.01.20 23:50 | modify | 3405 | 100.00 | 1.00172 | 0.99922 | 1.00232 | ||
| 10215 | 2016.01.21 00:17 | close | 3405 | 100.00 | 1.00189 | 0.99922 | 1.00232 | 1378.30 | 3295365.60 |
| 10216 | 2016.01.21 00:45 | sell | 3406 | 100.00 | 1.00266 | 0.00000 | 0.00000 | ||
| 10217 | 2016.01.21 00:45 | modify | 3406 | 100.00 | 1.00266 | 1.00516 | 1.00206 | ||
| 10218 | 2016.01.21 02:02 | s/l | 3406 | 100.00 | 1.00516 | 1.00516 | 1.00206 | -19384.06 | 3275981.54 |
| 10219 | 2016.01.21 23:03 | sell | 3407 | 100.00 | 1.00107 | 0.00000 | 0.00000 | ||
| 10220 | 2016.01.21 23:03 | modify | 3407 | 100.00 | 1.00107 | 1.00357 | 1.00047 | ||
| 10221 | 2016.01.21 23:04 | t/p | 3407 | 100.00 | 1.00047 | 1.00357 | 1.00047 | 4652.06 | 3280633.60 |
| 10222 | 2016.01.21 23:12 | sell | 3408 | 100.00 | 1.00167 | 0.00000 | 0.00000 | ||
| 10223 | 2016.01.21 23:12 | modify | 3408 | 100.00 | 1.00167 | 1.00417 | 1.00107 | ||
| 10224 | 2016.01.21 23:14 | t/p | 3408 | 100.00 | 1.00107 | 1.00417 | 1.00107 | 4652.07 | 3285285.67 |
| 10225 | 2016.01.22 23:08 | buy | 3409 | 100.00 | 0.99045 | 0.00000 | 0.00000 | ||
| 10226 | 2016.01.22 23:08 | modify | 3409 | 100.00 | 0.99045 | 0.98795 | 0.99105 | ||
| 10227 | 2016.01.25 00:05 | close | 3409 | 100.00 | 0.99074 | 0.98795 | 0.99105 | 2268.58 | 3287554.25 |
| 10228 | 2016.01.25 23:32 | sell | 3410 | 100.00 | 0.99294 | 0.00000 | 0.00000 | ||
| 10229 | 2016.01.25 23:32 | modify | 3410 | 100.00 | 0.99294 | 0.99544 | 0.99234 | ||
| 10230 | 2016.01.25 23:42 | close | 3410 | 100.00 | 0.99243 | 0.99544 | 0.99234 | 3953.95 | 3291508.20 |
| 10231 | 2016.01.25 23:49 | sell | 3411 | 100.00 | 0.99297 | 0.00000 | 0.00000 | ||
| 10232 | 2016.01.25 23:49 | modify | 3411 | 100.00 | 0.99297 | 0.99547 | 0.99237 | ||
| 10233 | 2016.01.26 00:04 | close | 3411 | 100.00 | 0.99254 | 0.99547 | 0.99237 | 3095.80 | 3294604.00 |
| 10234 | 2016.01.26 00:38 | buy | 3412 | 100.00 | 0.99194 | 0.00000 | 0.00000 | ||
| 10235 | 2016.01.26 00:38 | modify | 3412 | 100.00 | 0.99194 | 0.98944 | 0.99254 | ||
| 10236 | 2016.01.26 00:59 | close | 3412 | 100.00 | 0.99244 | 0.98944 | 0.99254 | 3876.81 | 3298480.81 |
| 10237 | 2016.01.26 23:23 | buy | 3413 | 100.00 | 0.98704 | 0.00000 | 0.00000 | ||
| 10238 | 2016.01.26 23:23 | modify | 3413 | 100.00 | 0.98704 | 0.98454 | 0.98764 | ||
| 10239 | 2016.01.26 23:30 | close | 3413 | 100.00 | 0.98745 | 0.98454 | 0.98764 | 3178.99 | 3301659.80 |
| 10240 | 2016.01.26 23:38 | sell | 3414 | 100.00 | 0.98797 | 0.00000 | 0.00000 | ||
| 10241 | 2016.01.26 23:38 | modify | 3414 | 100.00 | 0.98797 | 0.99047 | 0.98737 | ||
| 10242 | 2016.01.27 00:05 | close | 3414 | 100.00 | 0.98778 | 0.99047 | 0.98737 | 1235.11 | 3302894.91 |
| 10243 | 2016.01.27 23:29 | buy | 3415 | 100.00 | 0.98980 | 0.00000 | 0.00000 | ||
| 10244 | 2016.01.27 23:29 | modify | 3415 | 100.00 | 0.98980 | 0.98730 | 0.99040 | ||
| 10245 | 2016.01.28 00:03 | close | 3415 | 100.00 | 0.99039 | 0.98730 | 0.99040 | 4634.69 | 3307529.60 |
| 10246 | 2016.01.28 00:38 | sell | 3416 | 100.00 | 0.99094 | 0.00000 | 0.00000 | ||
| 10247 | 2016.01.28 00:38 | modify | 3416 | 100.00 | 0.99094 | 0.99344 | 0.99034 | ||
| 10248 | 2016.01.28 00:57 | t/p | 3416 | 100.00 | 0.99034 | 0.99344 | 0.99034 | 4651.70 | 3312181.30 |
| 10249 | 2016.01.28 23:10 | buy | 3417 | 100.00 | 0.99408 | 0.00000 | 0.00000 | ||
| 10250 | 2016.01.28 23:10 | modify | 3417 | 100.00 | 0.99408 | 0.99158 | 0.99468 | ||
| 10251 | 2016.01.29 00:32 | close | 3417 | 100.00 | 0.99402 | 0.99158 | 0.99468 | -445.20 | 3311736.10 |
| 10252 | 2016.01.29 00:40 | sell | 3418 | 100.00 | 0.99459 | 0.00000 | 0.00000 | ||
| 10253 | 2016.01.29 00:40 | modify | 3418 | 100.00 | 0.99459 | 0.99709 | 0.99399 | ||
| 10254 | 2016.01.29 00:42 | t/p | 3418 | 100.00 | 0.99399 | 0.99709 | 0.99399 | 4651.74 | 3316387.84 |
| 10255 | 2016.01.29 00:51 | sell | 3419 | 100.00 | 0.99444 | 0.00000 | 0.00000 | ||
| 10256 | 2016.01.29 00:51 | modify | 3419 | 100.00 | 0.99444 | 0.99694 | 0.99384 | ||
| 10257 | 2016.01.29 00:52 | close | 3419 | 100.00 | 0.99389 | 0.99694 | 0.99384 | 4264.09 | 3320651.93 |
| 10258 | 2016.01.29 00:59 | sell | 3420 | 100.00 | 0.99442 | 0.00000 | 0.00000 | ||
| 10259 | 2016.01.29 00:59 | modify | 3420 | 100.00 | 0.99442 | 0.99692 | 0.99382 | ||
| 10260 | 2016.01.29 01:07 | close | 3420 | 100.00 | 0.99385 | 0.99692 | 0.99382 | 4419.15 | 3325071.08 |
| 10261 | 2016.01.29 23:31 | buy | 3421 | 100.00 | 0.99017 | 0.00000 | 0.00000 | ||
| 10262 | 2016.01.29 23:31 | modify | 3421 | 100.00 | 0.99017 | 0.98767 | 0.99077 | ||
| 10263 | 2016.02.01 00:58 | s/l | 3421 | 100.00 | 0.98767 | 0.98767 | 0.99077 | -19364.19 | 3305706.89 |
| 10264 | 2016.02.01 00:58 | buy | 3422 | 100.00 | 0.98785 | 0.00000 | 0.00000 | ||
| 10265 | 2016.02.01 00:58 | modify | 3422 | 100.00 | 0.98785 | 0.98535 | 0.98845 | ||
| 10266 | 2016.02.01 01:01 | t/p | 3422 | 100.00 | 0.98845 | 0.98535 | 0.98845 | 4652.20 | 3310359.09 |
| 10267 | 2016.02.01 23:03 | sell | 3423 | 100.00 | 0.99034 | 0.00000 | 0.00000 | ||
| 10268 | 2016.02.01 23:03 | modify | 3423 | 100.00 | 0.99034 | 0.99284 | 0.98974 | ||
| 10269 | 2016.02.02 00:18 | close | 3423 | 100.00 | 0.99065 | 0.99284 | 0.98974 | -2641.44 | 3307717.65 |
| 10270 | 2016.02.02 23:14 | sell | 3424 | 100.00 | 0.98902 | 0.00000 | 0.00000 | ||
| 10271 | 2016.02.02 23:14 | modify | 3424 | 100.00 | 0.98902 | 0.99152 | 0.98842 | ||
| 10272 | 2016.02.02 23:53 | close | 3424 | 100.00 | 0.98885 | 0.99152 | 0.98842 | 1318.06 | 3309035.71 |
| 10273 | 2016.02.03 00:28 | buy | 3425 | 100.00 | 0.98806 | 0.00000 | 0.00000 | ||
| 10274 | 2016.02.03 00:28 | modify | 3425 | 100.00 | 0.98806 | 0.98556 | 0.98866 | ||
| 10275 | 2016.02.03 01:04 | close | 3425 | 100.00 | 0.98853 | 0.98556 | 0.98866 | 3644.39 | 3312680.10 |
| 10276 | 2016.02.03 23:08 | buy | 3426 | 100.00 | 0.98774 | 0.00000 | 0.00000 | ||
| 10277 | 2016.02.03 23:08 | modify | 3426 | 100.00 | 0.98774 | 0.98524 | 0.98834 | ||
| 10278 | 2016.02.03 23:26 | t/p | 3426 | 100.00 | 0.98834 | 0.98524 | 0.98834 | 4652.39 | 3317332.49 |
| 10279 | 2016.02.03 23:42 | buy | 3427 | 100.00 | 0.98745 | 0.00000 | 0.00000 | ||
| 10280 | 2016.02.03 23:42 | modify | 3427 | 100.00 | 0.98745 | 0.98495 | 0.98805 | ||
| 10281 | 2016.02.03 23:49 | t/p | 3427 | 100.00 | 0.98805 | 0.98495 | 0.98805 | 4652.39 | 3321984.88 |
| 10282 | 2016.02.04 00:01 | buy | 3428 | 100.00 | 0.98716 | 0.00000 | 0.00000 | ||
| 10283 | 2016.02.04 00:01 | modify | 3428 | 100.00 | 0.98716 | 0.98466 | 0.98776 | ||
| 10284 | 2016.02.04 01:00 | close | 3428 | 100.00 | 0.98727 | 0.98466 | 0.98776 | 852.94 | 3322837.82 |
| 10285 | 2016.02.04 23:29 | sell | 3429 | 100.00 | 0.98981 | 0.00000 | 0.00000 | ||
| 10286 | 2016.02.04 23:29 | modify | 3429 | 100.00 | 0.98981 | 0.99231 | 0.98921 | ||
| 10287 | 2016.02.05 00:17 | close | 3429 | 100.00 | 0.98950 | 0.99231 | 0.98921 | 2165.59 | 3325003.41 |
| 10288 | 2016.02.05 00:20 | buy | 3430 | 100.00 | 0.98897 | 0.00000 | 0.00000 | ||
| 10289 | 2016.02.05 00:20 | modify | 3430 | 100.00 | 0.98897 | 0.98647 | 0.98957 | ||
| 10290 | 2016.02.05 00:22 | t/p | 3430 | 100.00 | 0.98957 | 0.98647 | 0.98957 | 4652.43 | 3329655.84 |
| 10291 | 2016.02.05 00:24 | buy | 3431 | 100.00 | 0.98903 | 0.00000 | 0.00000 | ||
| 10292 | 2016.02.05 00:24 | modify | 3431 | 100.00 | 0.98903 | 0.98653 | 0.98963 | ||
| 10293 | 2016.02.05 00:25 | close | 3431 | 100.00 | 0.98957 | 0.98653 | 0.98963 | 4187.18 | 3333843.02 |
| 10294 | 2016.02.05 00:32 | sell | 3432 | 100.00 | 0.99005 | 0.00000 | 0.00000 | ||
| 10295 | 2016.02.05 00:32 | modify | 3432 | 100.00 | 0.99005 | 0.99255 | 0.98945 | ||
| 10296 | 2016.02.05 00:39 | close | 3432 | 100.00 | 0.98961 | 0.99255 | 0.98945 | 3411.46 | 3337254.48 |
| 10297 | 2016.02.05 00:39 | buy | 3433 | 100.00 | 0.98913 | 0.00000 | 0.00000 | ||
| 10298 | 2016.02.05 00:39 | modify | 3433 | 100.00 | 0.98913 | 0.98663 | 0.98973 | ||
| 10299 | 2016.02.05 00:40 | close | 3433 | 100.00 | 0.98960 | 0.98663 | 0.98973 | 3644.40 | 3340898.88 |
| 10300 | 2016.02.05 00:45 | buy | 3434 | 100.00 | 0.98903 | 0.00000 | 0.00000 | ||
| 10301 | 2016.02.05 00:45 | modify | 3434 | 100.00 | 0.98903 | 0.98653 | 0.98963 | ||
| 10302 | 2016.02.05 00:52 | close | 3434 | 100.00 | 0.98958 | 0.98653 | 0.98963 | 4264.72 | 3345163.60 |
| 10303 | 2016.02.05 00:54 | sell | 3435 | 100.00 | 0.99010 | 0.00000 | 0.00000 | ||
| 10304 | 2016.02.05 00:54 | modify | 3435 | 100.00 | 0.99010 | 0.99260 | 0.98950 | ||
| 10305 | 2016.02.05 00:58 | close | 3435 | 100.00 | 0.98959 | 0.99260 | 0.98950 | 3954.20 | 3349117.80 |
| 10306 | 2016.02.05 23:00 | sell | 3436 | 100.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 10307 | 2016.02.05 23:00 | modify | 3436 | 100.00 | 0.98360 | 0.98610 | 0.98300 | ||
| 10308 | 2016.02.05 23:13 | t/p | 3436 | 100.00 | 0.98300 | 0.98610 | 0.98300 | 4651.96 | 3353769.76 |
| 10309 | 2016.02.05 23:51 | sell | 3437 | 100.00 | 0.98364 | 0.00000 | 0.00000 | ||
| 10310 | 2016.02.05 23:51 | modify | 3437 | 100.00 | 0.98364 | 0.98614 | 0.98304 | ||
| 10311 | 2016.02.08 00:05 | t/p | 3437 | 100.00 | 0.98304 | 0.98614 | 0.98304 | 4414.03 | 3358183.79 |
| 10312 | 2016.02.08 23:06 | sell | 3438 | 100.00 | 0.98760 | 0.00000 | 0.00000 | ||
| 10313 | 2016.02.08 23:06 | modify | 3438 | 100.00 | 0.98760 | 0.99010 | 0.98700 | ||
| 10314 | 2016.02.08 23:09 | close | 3438 | 100.00 | 0.98708 | 0.99010 | 0.98700 | 4031.79 | 3362215.58 |
| 10315 | 2016.02.08 23:13 | buy | 3439 | 100.00 | 0.98654 | 0.00000 | 0.00000 | ||
| 10316 | 2016.02.08 23:13 | modify | 3439 | 100.00 | 0.98654 | 0.98404 | 0.98714 | ||
| 10317 | 2016.02.08 23:21 | close | 3439 | 100.00 | 0.98697 | 0.98404 | 0.98714 | 3334.29 | 3365549.87 |
| 10318 | 2016.02.09 00:00 | buy | 3440 | 100.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 10319 | 2016.02.09 00:00 | modify | 3440 | 100.00 | 0.98640 | 0.98390 | 0.98700 | ||
| 10320 | 2016.02.09 00:03 | t/p | 3440 | 100.00 | 0.98700 | 0.98390 | 0.98700 | 4652.50 | 3370202.37 |
| 10321 | 2016.02.09 00:07 | sell | 3441 | 100.00 | 0.98745 | 0.00000 | 0.00000 | ||
| 10322 | 2016.02.09 00:07 | modify | 3441 | 100.00 | 0.98745 | 0.98995 | 0.98685 | ||
| 10323 | 2016.02.09 00:16 | close | 3441 | 100.00 | 0.98697 | 0.98995 | 0.98685 | 3721.65 | 3373924.02 |
| 10324 | 2016.02.09 00:18 | buy | 3442 | 100.00 | 0.98645 | 0.00000 | 0.00000 | ||
| 10325 | 2016.02.09 00:18 | modify | 3442 | 100.00 | 0.98645 | 0.98395 | 0.98705 | ||
| 10326 | 2016.02.09 00:24 | close | 3442 | 100.00 | 0.98697 | 0.98395 | 0.98705 | 4032.17 | 3377956.19 |
| 10327 | 2016.02.09 00:29 | buy | 3443 | 100.00 | 0.98636 | 0.00000 | 0.00000 | ||
| 10328 | 2016.02.09 00:29 | modify | 3443 | 100.00 | 0.98636 | 0.98386 | 0.98696 | ||
| 10329 | 2016.02.09 00:31 | close | 3443 | 100.00 | 0.98691 | 0.98386 | 0.98696 | 4264.79 | 3382220.98 |
| 10330 | 2016.02.09 23:23 | sell | 3444 | 100.00 | 0.98131 | 0.00000 | 0.00000 | ||
| 10331 | 2016.02.09 23:23 | modify | 3444 | 100.00 | 0.98131 | 0.98381 | 0.98071 | ||
| 10332 | 2016.02.09 23:33 | t/p | 3444 | 100.00 | 0.98071 | 0.98381 | 0.98071 | 4652.10 | 3386873.08 |
| 10333 | 2016.02.10 00:22 | sell | 3445 | 100.00 | 0.98131 | 0.00000 | 0.00000 | ||
| 10334 | 2016.02.10 00:22 | modify | 3445 | 100.00 | 0.98131 | 0.98381 | 0.98071 | ||
| 10335 | 2016.02.10 01:09 | t/p | 3445 | 100.00 | 0.98071 | 0.98381 | 0.98071 | 4652.10 | 3391525.18 |
| 10336 | 2016.02.10 23:00 | sell | 3446 | 100.00 | 0.99041 | 0.00000 | 0.00000 | ||
| 10337 | 2016.02.10 23:00 | modify | 3446 | 100.00 | 0.99041 | 0.99291 | 0.98981 | ||
| 10338 | 2016.02.10 23:04 | t/p | 3446 | 100.00 | 0.98981 | 0.99291 | 0.98981 | 4652.10 | 3396177.28 |
| 10339 | 2016.02.10 23:58 | buy | 3447 | 100.00 | 0.98806 | 0.00000 | 0.00000 | ||
| 10340 | 2016.02.10 23:58 | modify | 3447 | 100.00 | 0.98806 | 0.98556 | 0.98866 | ||
| 10341 | 2016.02.11 00:55 | close | 3447 | 100.00 | 0.98819 | 0.98556 | 0.98866 | 1068.10 | 3397245.38 |
| 10342 | 2016.02.11 23:14 | buy | 3448 | 100.00 | 0.98736 | 0.00000 | 0.00000 | ||
| 10343 | 2016.02.11 23:14 | modify | 3448 | 100.00 | 0.98736 | 0.98486 | 0.98796 | ||
| 10344 | 2016.02.11 23:27 | t/p | 3448 | 100.00 | 0.98796 | 0.98486 | 0.98796 | 4652.68 | 3401898.06 |
| 10345 | 2016.02.11 23:41 | sell | 3449 | 100.00 | 0.98969 | 0.00000 | 0.00000 | ||
| 10346 | 2016.02.11 23:41 | modify | 3449 | 100.00 | 0.98969 | 0.99219 | 0.98909 | ||
| 10347 | 2016.02.11 23:47 | t/p | 3449 | 100.00 | 0.98909 | 0.99219 | 0.98909 | 4652.21 | 3406550.27 |
| 10348 | 2016.02.11 23:56 | sell | 3450 | 100.00 | 0.98963 | 0.00000 | 0.00000 | ||
| 10349 | 2016.02.11 23:56 | modify | 3450 | 100.00 | 0.98963 | 0.99213 | 0.98903 | ||
| 10350 | 2016.02.12 00:41 | s/l | 3450 | 100.00 | 0.99213 | 0.99213 | 0.98903 | -19622.13 | 3386928.14 |
| 10351 | 2016.02.12 00:41 | sell | 3451 | 100.00 | 0.99196 | 0.00000 | 0.00000 | ||
| 10352 | 2016.02.12 00:41 | modify | 3451 | 100.00 | 0.99196 | 0.99446 | 0.99136 | ||
| 10353 | 2016.02.12 00:47 | t/p | 3451 | 100.00 | 0.99136 | 0.99446 | 0.99136 | 4652.20 | 3391580.34 |
| 10354 | 2016.02.12 00:48 | sell | 3452 | 100.00 | 0.99149 | 0.00000 | 0.00000 | ||
| 10355 | 2016.02.12 00:48 | modify | 3452 | 100.00 | 0.99149 | 0.99399 | 0.99089 | ||
| 10356 | 2016.02.12 00:52 | t/p | 3452 | 100.00 | 0.99089 | 0.99399 | 0.99089 | 4652.20 | 3396232.54 |
| 10357 | 2016.02.12 23:14 | sell | 3453 | 100.00 | 0.98417 | 0.00000 | 0.00000 | ||
| 10358 | 2016.02.12 23:14 | modify | 3453 | 100.00 | 0.98417 | 0.98667 | 0.98357 | ||
| 10359 | 2016.02.12 23:23 | t/p | 3453 | 100.00 | 0.98357 | 0.98667 | 0.98357 | 4652.21 | 3400884.75 |
| 10360 | 2016.02.12 23:39 | sell | 3454 | 100.00 | 0.98421 | 0.00000 | 0.00000 | ||
| 10361 | 2016.02.12 23:39 | modify | 3454 | 100.00 | 0.98421 | 0.98671 | 0.98361 | ||
| 10362 | 2016.02.15 00:07 | close | 3454 | 100.00 | 0.98380 | 0.98671 | 0.98361 | 2941.08 | 3403825.83 |
| 10363 | 2016.02.15 00:29 | sell | 3455 | 100.00 | 0.98442 | 0.00000 | 0.00000 | ||
| 10364 | 2016.02.15 00:29 | modify | 3455 | 100.00 | 0.98442 | 0.98692 | 0.98382 | ||
| 10365 | 2016.02.15 01:39 | close | 3455 | 100.00 | 0.98442 | 0.98692 | 0.98382 | 0.00 | 3403825.83 |
| 10366 | 2016.02.15 23:40 | sell | 3456 | 100.00 | 0.98739 | 0.00000 | 0.00000 | ||
| 10367 | 2016.02.15 23:40 | modify | 3456 | 100.00 | 0.98739 | 0.98989 | 0.98679 | ||
| 10368 | 2016.02.15 23:58 | close | 3456 | 100.00 | 0.98698 | 0.98989 | 0.98679 | 3178.93 | 3407004.76 |
| 10369 | 2016.02.16 00:03 | sell | 3457 | 100.00 | 0.98741 | 0.00000 | 0.00000 | ||
| 10370 | 2016.02.16 00:03 | modify | 3457 | 100.00 | 0.98741 | 0.98991 | 0.98681 | ||
| 10371 | 2016.02.16 00:08 | close | 3457 | 100.00 | 0.98699 | 0.98991 | 0.98681 | 3256.47 | 3410261.23 |
| 10372 | 2016.02.16 00:11 | buy | 3458 | 100.00 | 0.98664 | 0.00000 | 0.00000 | ||
| 10373 | 2016.02.16 00:11 | modify | 3458 | 100.00 | 0.98664 | 0.98414 | 0.98724 | ||
| 10374 | 2016.02.16 00:18 | close | 3458 | 100.00 | 0.98700 | 0.98414 | 0.98724 | 2791.54 | 3413052.77 |
| 10375 | 2016.02.16 00:23 | buy | 3459 | 100.00 | 0.98658 | 0.00000 | 0.00000 | ||
| 10376 | 2016.02.16 00:23 | modify | 3459 | 100.00 | 0.98658 | 0.98408 | 0.98718 | ||
| 10377 | 2016.02.16 00:39 | close | 3459 | 100.00 | 0.98691 | 0.98408 | 0.98718 | 2558.92 | 3415611.69 |
| 10378 | 2016.02.16 23:06 | sell | 3460 | 100.00 | 0.98646 | 0.00000 | 0.00000 | ||
| 10379 | 2016.02.16 23:06 | modify | 3460 | 100.00 | 0.98646 | 0.98896 | 0.98586 | ||
| 10380 | 2016.02.16 23:52 | close | 3460 | 100.00 | 0.98603 | 0.98896 | 0.98586 | 3334.01 | 3418945.70 |
| 10381 | 2016.02.17 00:03 | buy | 3461 | 100.00 | 0.98552 | 0.00000 | 0.00000 | ||
| 10382 | 2016.02.17 00:03 | modify | 3461 | 100.00 | 0.98552 | 0.98302 | 0.98612 | ||
| 10383 | 2016.02.17 00:12 | close | 3461 | 100.00 | 0.98609 | 0.98302 | 0.98612 | 4419.95 | 3423365.65 |
| 10384 | 2016.02.17 00:46 | sell | 3462 | 100.00 | 0.98656 | 0.00000 | 0.00000 | ||
| 10385 | 2016.02.17 00:46 | modify | 3462 | 100.00 | 0.98656 | 0.98906 | 0.98596 | ||
| 10386 | 2016.02.17 00:55 | close | 3462 | 100.00 | 0.98602 | 0.98906 | 0.98596 | 4186.89 | 3427552.54 |
| 10387 | 2016.02.17 23:30 | buy | 3463 | 100.00 | 0.98239 | 0.00000 | 0.00000 | ||
| 10388 | 2016.02.17 23:30 | modify | 3463 | 100.00 | 0.98239 | 0.97989 | 0.98299 | ||
| 10389 | 2016.02.17 23:31 | t/p | 3463 | 100.00 | 0.98299 | 0.97989 | 0.98299 | 4652.42 | 3432204.96 |
| 10390 | 2016.02.18 00:17 | buy | 3464 | 100.00 | 0.98063 | 0.00000 | 0.00000 | ||
| 10391 | 2016.02.18 00:17 | modify | 3464 | 100.00 | 0.98063 | 0.97813 | 0.98123 | ||
| 10392 | 2016.02.18 00:51 | t/p | 3464 | 100.00 | 0.98123 | 0.97813 | 0.98123 | 4652.43 | 3436857.39 |
| 10393 | 2016.02.18 23:54 | buy | 3465 | 100.00 | 0.98218 | 0.00000 | 0.00000 | ||
| 10394 | 2016.02.18 23:54 | modify | 3465 | 100.00 | 0.98218 | 0.97968 | 0.98278 | ||
| 10395 | 2016.02.19 00:40 | close | 3465 | 100.00 | 0.98231 | 0.97968 | 0.98278 | 1028.04 | 3437885.43 |
| 10396 | 2016.02.19 00:58 | buy | 3466 | 100.00 | 0.98134 | 0.00000 | 0.00000 | ||
| 10397 | 2016.02.19 00:58 | modify | 3466 | 100.00 | 0.98134 | 0.97884 | 0.98194 | ||
| 10398 | 2016.02.19 00:59 | t/p | 3466 | 100.00 | 0.98194 | 0.97884 | 0.98194 | 4652.43 | 3442537.86 |
| 10399 | 2016.02.19 23:02 | sell | 3467 | 100.00 | 0.98464 | 0.00000 | 0.00000 | ||
| 10400 | 2016.02.19 23:02 | modify | 3467 | 100.00 | 0.98464 | 0.98714 | 0.98404 | ||
| 10401 | 2016.02.19 23:30 | close | 3467 | 100.00 | 0.98410 | 0.98714 | 0.98404 | 4186.73 | 3446724.59 |
| 10402 | 2016.02.22 00:05 | sell | 3468 | 100.00 | 0.98557 | 0.00000 | 0.00000 | ||
| 10403 | 2016.02.22 00:05 | modify | 3468 | 100.00 | 0.98557 | 0.98807 | 0.98497 | ||
| 10404 | 2016.02.22 00:06 | t/p | 3468 | 100.00 | 0.98497 | 0.98807 | 0.98497 | 4651.92 | 3451376.51 |
| 10405 | 2016.02.22 00:06 | sell | 3469 | 100.00 | 0.98490 | 0.00000 | 0.00000 | ||
| 10406 | 2016.02.22 00:06 | modify | 3469 | 100.00 | 0.98490 | 0.98740 | 0.98430 | ||
| 10407 | 2016.02.22 00:27 | close | 3469 | 100.00 | 0.98432 | 0.98740 | 0.98430 | 4496.85 | 3455873.36 |
| 10408 | 2016.02.22 23:00 | sell | 3470 | 100.00 | 0.99202 | 0.00000 | 0.00000 | ||
| 10409 | 2016.02.22 23:00 | modify | 3470 | 100.00 | 0.99202 | 0.99452 | 0.99142 | ||
| 10410 | 2016.02.22 23:10 | t/p | 3470 | 100.00 | 0.99142 | 0.99452 | 0.99142 | 4651.88 | 3460525.24 |
| 10411 | 2016.02.22 23:58 | buy | 3471 | 100.00 | 0.99054 | 0.00000 | 0.00000 | ||
| 10412 | 2016.02.22 23:58 | modify | 3471 | 100.00 | 0.99054 | 0.98804 | 0.99114 | ||
| 10413 | 2016.02.23 00:35 | close | 3471 | 100.00 | 0.99095 | 0.98804 | 0.99114 | 3199.11 | 3463724.35 |
| 10414 | 2016.02.23 23:00 | sell | 3472 | 100.00 | 0.99339 | 0.00000 | 0.00000 | ||
| 10415 | 2016.02.23 23:00 | modify | 3472 | 100.00 | 0.99339 | 0.99589 | 0.99279 | ||
| 10416 | 2016.02.23 23:16 | close | 3472 | 100.00 | 0.99282 | 0.99589 | 0.99279 | 4419.32 | 3468143.67 |
| 10417 | 2016.02.23 23:40 | sell | 3473 | 100.00 | 0.99353 | 0.00000 | 0.00000 | ||
| 10418 | 2016.02.23 23:40 | modify | 3473 | 100.00 | 0.99353 | 0.99603 | 0.99293 | ||
| 10419 | 2016.02.24 00:00 | close | 3473 | 100.00 | 0.99297 | 0.99603 | 0.99293 | 4103.86 | 3472247.53 |
| 10420 | 2016.02.24 00:03 | buy | 3474 | 100.00 | 0.99236 | 0.00000 | 0.00000 | ||
| 10421 | 2016.02.24 00:03 | modify | 3474 | 100.00 | 0.99236 | 0.98986 | 0.99296 | ||
| 10422 | 2016.02.24 00:24 | close | 3474 | 100.00 | 0.99288 | 0.98986 | 0.99296 | 4032.01 | 3476279.54 |
| 10423 | 2016.02.24 00:44 | buy | 3475 | 100.00 | 0.99209 | 0.00000 | 0.00000 | ||
| 10424 | 2016.02.24 00:44 | modify | 3475 | 100.00 | 0.99209 | 0.98959 | 0.99269 | ||
| 10425 | 2016.02.24 01:28 | close | 3475 | 100.00 | 0.99211 | 0.98959 | 0.99269 | 155.08 | 3476434.62 |
| 10426 | 2016.02.24 23:47 | buy | 3476 | 100.00 | 0.98532 | 0.00000 | 0.00000 | ||
| 10427 | 2016.02.24 23:47 | modify | 3476 | 100.00 | 0.98532 | 0.98282 | 0.98592 | ||
| 10428 | 2016.02.24 23:59 | t/p | 3476 | 100.00 | 0.98592 | 0.98282 | 0.98592 | 4652.39 | 3481087.01 |
| 10429 | 2016.02.25 00:55 | buy | 3477 | 100.00 | 0.98469 | 0.00000 | 0.00000 | ||
| 10430 | 2016.02.25 00:55 | modify | 3477 | 100.00 | 0.98469 | 0.98219 | 0.98529 | ||
| 10431 | 2016.02.25 01:26 | close | 3477 | 100.00 | 0.98525 | 0.98219 | 0.98529 | 4342.23 | 3485429.24 |
| 10432 | 2016.02.25 23:39 | buy | 3478 | 100.00 | 0.97893 | 0.00000 | 0.00000 | ||
| 10433 | 2016.02.25 23:39 | modify | 3478 | 100.00 | 0.97893 | 0.97643 | 0.97953 | ||
| 10434 | 2016.02.26 00:01 | close | 3478 | 100.00 | 0.97943 | 0.97643 | 0.97953 | 3896.95 | 3489326.19 |
| 10435 | 2016.02.26 00:34 | buy | 3479 | 100.00 | 0.97814 | 0.00000 | 0.00000 | ||
| 10436 | 2016.02.26 00:34 | modify | 3479 | 100.00 | 0.97814 | 0.97564 | 0.97874 | ||
| 10437 | 2016.02.26 01:03 | close | 3479 | 100.00 | 0.97864 | 0.97564 | 0.97874 | 3876.93 | 3493203.12 |
| 10438 | 2016.02.26 23:30 | buy | 3480 | 100.00 | 0.96331 | 0.00000 | 0.00000 | ||
| 10439 | 2016.02.26 23:30 | modify | 3480 | 100.00 | 0.96331 | 0.96081 | 0.96391 | ||
| 10440 | 2016.02.26 23:41 | close | 3480 | 100.00 | 0.96361 | 0.96081 | 0.96391 | 2326.16 | 3495529.28 |
| 10441 | 2016.02.29 00:05 | buy | 3481 | 100.00 | 0.96321 | 0.00000 | 0.00000 | ||
| 10442 | 2016.02.29 00:05 | modify | 3481 | 100.00 | 0.96321 | 0.96071 | 0.96381 | ||
| 10443 | 2016.02.29 00:52 | close | 3481 | 100.00 | 0.96322 | 0.96071 | 0.96381 | 77.54 | 3495606.82 |
| 10444 | 2016.02.29 00:57 | sell | 3482 | 100.00 | 0.96396 | 0.00000 | 0.00000 | ||
| 10445 | 2016.02.29 00:57 | modify | 3482 | 100.00 | 0.96396 | 0.96646 | 0.96336 | ||
| 10446 | 2016.02.29 00:58 | t/p | 3482 | 100.00 | 0.96336 | 0.96646 | 0.96336 | 4651.85 | 3500258.67 |
| 10447 | 2016.02.29 23:01 | sell | 3483 | 100.00 | 0.96570 | 0.00000 | 0.00000 | ||
| 10448 | 2016.02.29 23:01 | modify | 3483 | 100.00 | 0.96570 | 0.96820 | 0.96510 | ||
| 10449 | 2016.03.01 00:38 | close | 3483 | 100.00 | 0.96645 | 0.96820 | 0.96510 | -6052.74 | 3494205.93 |
| 10450 | 2016.03.01 00:44 | sell | 3484 | 100.00 | 0.96706 | 0.00000 | 0.00000 | ||
| 10451 | 2016.03.01 00:44 | modify | 3484 | 100.00 | 0.96706 | 0.96956 | 0.96646 | ||
| 10452 | 2016.03.01 00:45 | close | 3484 | 100.00 | 0.96655 | 0.96956 | 0.96646 | 3954.07 | 3498160.00 |
| 10453 | 2016.03.01 00:45 | buy | 3485 | 100.00 | 0.96614 | 0.00000 | 0.00000 | ||
| 10454 | 2016.03.01 00:45 | modify | 3485 | 100.00 | 0.96614 | 0.96364 | 0.96674 | ||
| 10455 | 2016.03.01 00:46 | close | 3485 | 100.00 | 0.96655 | 0.96364 | 0.96674 | 3179.08 | 3501339.08 |
| 10456 | 2016.03.01 00:52 | buy | 3486 | 100.00 | 0.96625 | 0.00000 | 0.00000 | ||
| 10457 | 2016.03.01 00:52 | modify | 3486 | 100.00 | 0.96625 | 0.96375 | 0.96685 | ||
| 10458 | 2016.03.01 00:56 | close | 3486 | 100.00 | 0.96657 | 0.96375 | 0.96685 | 2481.24 | 3503820.32 |
| 10459 | 2016.03.01 00:57 | sell | 3487 | 100.00 | 0.96688 | 0.00000 | 0.00000 | ||
| 10460 | 2016.03.01 00:57 | modify | 3487 | 100.00 | 0.96688 | 0.96938 | 0.96628 | ||
| 10461 | 2016.03.01 01:23 | close | 3487 | 100.00 | 0.96667 | 0.96938 | 0.96628 | 1628.14 | 3505448.46 |
| 10462 | 2016.03.01 23:00 | sell | 3488 | 100.00 | 0.96294 | 0.00000 | 0.00000 | ||
| 10463 | 2016.03.01 23:00 | modify | 3488 | 100.00 | 0.96294 | 0.96544 | 0.96234 | ||
| 10464 | 2016.03.01 23:48 | close | 3488 | 100.00 | 0.96237 | 0.96544 | 0.96234 | 4419.26 | 3509867.72 |
| 10465 | 2016.03.02 00:00 | buy | 3489 | 100.00 | 0.96139 | 0.00000 | 0.00000 | ||
| 10466 | 2016.03.02 00:00 | modify | 3489 | 100.00 | 0.96139 | 0.95889 | 0.96199 | ||
| 10467 | 2016.03.02 00:06 | t/p | 3489 | 100.00 | 0.96199 | 0.95889 | 0.96199 | 4652.32 | 3514520.04 |
| 10468 | 2016.03.02 00:40 | sell | 3490 | 100.00 | 0.96358 | 0.00000 | 0.00000 | ||
| 10469 | 2016.03.02 00:40 | modify | 3490 | 100.00 | 0.96358 | 0.96608 | 0.96298 | ||
| 10470 | 2016.03.02 01:11 | t/p | 3490 | 100.00 | 0.96298 | 0.96608 | 0.96298 | 4651.85 | 3519171.89 |
| 10471 | 2016.03.02 23:59 | buy | 3491 | 100.00 | 0.97858 | 0.00000 | 0.00000 | ||
| 10472 | 2016.03.02 23:59 | modify | 3491 | 100.00 | 0.97858 | 0.97608 | 0.97918 | ||
| 10473 | 2016.03.03 00:46 | close | 3491 | 100.00 | 0.97857 | 0.97608 | 0.97918 | -17.47 | 3519154.42 |
| 10474 | 2016.03.04 00:03 | buy | 3492 | 100.00 | 0.98492 | 0.00000 | 0.00000 | ||
| 10475 | 2016.03.04 00:03 | modify | 3492 | 100.00 | 0.98492 | 0.98242 | 0.98552 | ||
| 10476 | 2016.03.04 00:17 | close | 3492 | 100.00 | 0.98546 | 0.98242 | 0.98552 | 4187.02 | 3523341.44 |
| 10477 | 2016.03.04 00:34 | sell | 3493 | 100.00 | 0.98614 | 0.00000 | 0.00000 | ||
| 10478 | 2016.03.04 00:34 | modify | 3493 | 100.00 | 0.98614 | 0.98864 | 0.98554 | ||
| 10479 | 2016.03.04 00:34 | t/p | 3493 | 100.00 | 0.98554 | 0.98864 | 0.98554 | 4651.77 | 3527993.21 |
| 10480 | 2016.03.04 00:44 | sell | 3494 | 100.00 | 0.98605 | 0.00000 | 0.00000 | ||
| 10481 | 2016.03.04 00:44 | modify | 3494 | 100.00 | 0.98605 | 0.98855 | 0.98545 | ||
| 10482 | 2016.03.04 00:58 | t/p | 3494 | 100.00 | 0.98545 | 0.98855 | 0.98545 | 4651.77 | 3532644.98 |
| 10483 | 2016.03.04 23:00 | sell | 3495 | 100.00 | 0.98998 | 0.00000 | 0.00000 | ||
| 10484 | 2016.03.04 23:00 | modify | 3495 | 100.00 | 0.98998 | 0.99248 | 0.98938 | ||
| 10485 | 2016.03.07 00:05 | t/p | 3495 | 100.00 | 0.98938 | 0.99248 | 0.98938 | 4413.85 | 3537058.83 |
| 10486 | 2016.03.07 00:05 | buy | 3496 | 100.00 | 0.98761 | 0.00000 | 0.00000 | ||
| 10487 | 2016.03.07 00:05 | modify | 3496 | 100.00 | 0.98761 | 0.98511 | 0.98821 | ||
| 10488 | 2016.03.07 00:09 | t/p | 3496 | 100.00 | 0.98821 | 0.98511 | 0.98821 | 4652.24 | 3541711.07 |
| 10489 | 2016.03.07 00:14 | buy | 3497 | 100.00 | 0.98822 | 0.00000 | 0.00000 | ||
| 10490 | 2016.03.07 00:14 | modify | 3497 | 100.00 | 0.98822 | 0.98572 | 0.98882 | ||
| 10491 | 2016.03.07 00:30 | t/p | 3497 | 100.00 | 0.98882 | 0.98572 | 0.98882 | 4652.24 | 3546363.31 |
| 10492 | 2016.03.07 23:37 | sell | 3498 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 10493 | 2016.03.07 23:37 | modify | 3498 | 100.00 | 0.99233 | 0.99483 | 0.99173 | ||
| 10494 | 2016.03.07 23:42 | close | 3498 | 100.00 | 0.99189 | 0.99483 | 0.99173 | 3411.25 | 3549774.56 |
| 10495 | 2016.03.07 23:49 | buy | 3499 | 100.00 | 0.99142 | 0.00000 | 0.00000 | ||
| 10496 | 2016.03.07 23:49 | modify | 3499 | 100.00 | 0.99142 | 0.98892 | 0.99202 | ||
| 10497 | 2016.03.07 23:51 | close | 3499 | 100.00 | 0.99189 | 0.98892 | 0.99202 | 3644.23 | 3553418.79 |
| 10498 | 2016.03.08 00:00 | buy | 3500 | 100.00 | 0.99135 | 0.00000 | 0.00000 | ||
| 10499 | 2016.03.08 00:00 | modify | 3500 | 100.00 | 0.99135 | 0.98885 | 0.99195 | ||
| 10500 | 2016.03.08 00:03 | close | 3500 | 100.00 | 0.99189 | 0.98885 | 0.99195 | 4186.99 | 3557605.78 |
| 10501 | 2016.03.08 00:24 | sell | 3501 | 100.00 | 0.99232 | 0.00000 | 0.00000 | ||
| 10502 | 2016.03.08 00:24 | modify | 3501 | 100.00 | 0.99232 | 0.99482 | 0.99172 | ||
| 10503 | 2016.03.08 00:33 | close | 3501 | 100.00 | 0.99187 | 0.99482 | 0.99172 | 3488.78 | 3561094.56 |
| 10504 | 2016.03.08 00:37 | sell | 3502 | 100.00 | 0.99232 | 0.00000 | 0.00000 | ||
| 10505 | 2016.03.08 00:37 | modify | 3502 | 100.00 | 0.99232 | 0.99482 | 0.99172 | ||
| 10506 | 2016.03.08 00:45 | close | 3502 | 100.00 | 0.99191 | 0.99482 | 0.99172 | 3178.66 | 3564273.22 |
| 10507 | 2016.03.09 00:00 | buy | 3503 | 100.00 | 0.99691 | 0.00000 | 0.00000 | ||
| 10508 | 2016.03.09 00:00 | modify | 3503 | 100.00 | 0.99691 | 0.99441 | 0.99751 | ||
| 10509 | 2016.03.09 01:02 | close | 3503 | 100.00 | 0.99699 | 0.99441 | 0.99751 | 620.26 | 3564893.48 |
| 10510 | 2016.03.10 00:29 | buy | 3504 | 100.00 | 0.99076 | 0.00000 | 0.00000 | ||
| 10511 | 2016.03.10 00:29 | modify | 3504 | 100.00 | 0.99076 | 0.98826 | 0.99136 | ||
| 10512 | 2016.03.10 01:20 | close | 3504 | 100.00 | 0.99033 | 0.98826 | 0.99136 | -3333.85 | 3561559.63 |
| 10513 | 2016.03.10 23:05 | buy | 3505 | 100.00 | 0.99354 | 0.00000 | 0.00000 | ||
| 10514 | 2016.03.10 23:05 | modify | 3505 | 100.00 | 0.99354 | 0.99104 | 0.99414 | ||
| 10515 | 2016.03.10 23:23 | close | 3505 | 100.00 | 0.99412 | 0.99104 | 0.99414 | 4496.65 | 3566056.28 |
| 10516 | 2016.03.10 23:46 | buy | 3506 | 100.00 | 0.99325 | 0.00000 | 0.00000 | ||
| 10517 | 2016.03.10 23:46 | modify | 3506 | 100.00 | 0.99325 | 0.99075 | 0.99385 | ||
| 10518 | 2016.03.10 23:56 | t/p | 3506 | 100.00 | 0.99385 | 0.99075 | 0.99385 | 4651.78 | 3570708.06 |
| 10519 | 2016.03.10 23:57 | sell | 3507 | 100.00 | 0.99444 | 0.00000 | 0.00000 | ||
| 10520 | 2016.03.10 23:57 | modify | 3507 | 100.00 | 0.99444 | 0.99694 | 0.99384 | ||
| 10521 | 2016.03.11 00:03 | t/p | 3507 | 100.00 | 0.99384 | 0.99694 | 0.99384 | 4413.48 | 3575121.54 |
| 10522 | 2016.03.11 00:20 | buy | 3508 | 100.00 | 0.99310 | 0.00000 | 0.00000 | ||
| 10523 | 2016.03.11 00:20 | modify | 3508 | 100.00 | 0.99310 | 0.99060 | 0.99370 | ||
| 10524 | 2016.03.11 00:31 | close | 3508 | 100.00 | 0.99366 | 0.99060 | 0.99370 | 4341.66 | 3579463.20 |
| 10525 | 2016.03.11 00:36 | sell | 3509 | 100.00 | 0.99427 | 0.00000 | 0.00000 | ||
| 10526 | 2016.03.11 00:36 | modify | 3509 | 100.00 | 0.99427 | 0.99677 | 0.99367 | ||
| 10527 | 2016.03.11 00:50 | close | 3509 | 100.00 | 0.99377 | 0.99677 | 0.99367 | 3876.18 | 3583339.38 |
| 10528 | 2016.03.11 00:50 | buy | 3510 | 100.00 | 0.99287 | 0.00000 | 0.00000 | ||
| 10529 | 2016.03.11 00:50 | modify | 3510 | 100.00 | 0.99287 | 0.99037 | 0.99347 | ||
| 10530 | 2016.03.11 00:51 | t/p | 3510 | 100.00 | 0.99347 | 0.99037 | 0.99347 | 4651.78 | 3587991.16 |
| 10531 | 2016.03.11 23:22 | buy | 3511 | 100.00 | 0.99942 | 0.00000 | 0.00000 | ||
| 10532 | 2016.03.11 23:22 | modify | 3511 | 100.00 | 0.99942 | 0.99692 | 1.00002 | ||
| 10533 | 2016.03.11 23:47 | close | 3511 | 100.00 | 0.99986 | 0.99692 | 1.00002 | 3411.41 | 3591402.57 |
| 10534 | 2016.03.14 00:06 | buy | 3512 | 100.00 | 0.99862 | 0.00000 | 0.00000 | ||
| 10535 | 2016.03.14 00:06 | modify | 3512 | 100.00 | 0.99862 | 0.99612 | 0.99922 | ||
| 10536 | 2016.03.14 00:31 | t/p | 3512 | 100.00 | 0.99922 | 0.99612 | 0.99922 | 4651.92 | 3596054.49 |
| 10537 | 2016.03.14 23:06 | sell | 3513 | 100.00 | 0.99633 | 0.00000 | 0.00000 | ||
| 10538 | 2016.03.14 23:06 | modify | 3513 | 100.00 | 0.99633 | 0.99883 | 0.99573 | ||
| 10539 | 2016.03.14 23:09 | close | 3513 | 100.00 | 0.99579 | 0.99883 | 0.99573 | 4186.27 | 3600240.76 |
| 10540 | 2016.03.14 23:19 | buy | 3514 | 100.00 | 0.99559 | 0.00000 | 0.00000 | ||
| 10541 | 2016.03.14 23:19 | modify | 3514 | 100.00 | 0.99559 | 0.99309 | 0.99619 | ||
| 10542 | 2016.03.14 23:33 | close | 3514 | 100.00 | 0.99582 | 0.99309 | 0.99619 | 1783.24 | 3602024.00 |
| 10543 | 2016.03.14 23:46 | sell | 3515 | 100.00 | 0.99629 | 0.00000 | 0.00000 | ||
| 10544 | 2016.03.14 23:46 | modify | 3515 | 100.00 | 0.99629 | 0.99879 | 0.99569 | ||
| 10545 | 2016.03.14 23:53 | close | 3515 | 100.00 | 0.99581 | 0.99879 | 0.99569 | 3721.13 | 3605745.13 |
| 10546 | 2016.03.15 00:36 | sell | 3516 | 100.00 | 0.99618 | 0.00000 | 0.00000 | ||
| 10547 | 2016.03.15 00:36 | modify | 3516 | 100.00 | 0.99618 | 0.99868 | 0.99558 | ||
| 10548 | 2016.03.15 02:04 | s/l | 3516 | 100.00 | 0.99868 | 0.99868 | 0.99558 | -19380.89 | 3586364.24 |
| 10549 | 2016.03.15 23:13 | buy | 3517 | 100.00 | 0.99511 | 0.00000 | 0.00000 | ||
| 10550 | 2016.03.15 23:13 | modify | 3517 | 100.00 | 0.99511 | 0.99261 | 0.99571 | ||
| 10551 | 2016.03.15 23:49 | close | 3517 | 100.00 | 0.99560 | 0.99261 | 0.99571 | 3799.01 | 3590163.25 |
| 10552 | 2016.03.16 00:00 | sell | 3518 | 100.00 | 0.99623 | 0.00000 | 0.00000 | ||
| 10553 | 2016.03.16 00:00 | modify | 3518 | 100.00 | 0.99623 | 0.99873 | 0.99563 | ||
| 10554 | 2016.03.16 00:58 | close | 3518 | 100.00 | 0.99588 | 0.99873 | 0.99563 | 2713.30 | 3592876.55 |
| 10555 | 2016.03.16 23:00 | buy | 3519 | 100.00 | 0.98841 | 0.00000 | 0.00000 | ||
| 10556 | 2016.03.16 23:00 | modify | 3519 | 100.00 | 0.98841 | 0.98591 | 0.98901 | ||
| 10557 | 2016.03.16 23:00 | t/p | 3519 | 100.00 | 0.98901 | 0.98591 | 0.98901 | 4651.88 | 3597528.43 |
| 10558 | 2016.03.16 23:45 | sell | 3520 | 100.00 | 0.99216 | 0.00000 | 0.00000 | ||
| 10559 | 2016.03.16 23:45 | modify | 3520 | 100.00 | 0.99216 | 0.99466 | 0.99156 | ||
| 10560 | 2016.03.17 00:00 | t/p | 3520 | 100.00 | 0.99156 | 0.99466 | 0.99156 | 3937.59 | 3601466.02 |
| 10561 | 2016.03.17 00:39 | buy | 3521 | 100.00 | 0.98929 | 0.00000 | 0.00000 | ||
| 10562 | 2016.03.17 00:39 | modify | 3521 | 100.00 | 0.98929 | 0.98679 | 0.98989 | ||
| 10563 | 2016.03.17 00:44 | t/p | 3521 | 100.00 | 0.98989 | 0.98679 | 0.98989 | 4651.89 | 3606117.91 |
| 10564 | 2016.03.17 23:00 | buy | 3522 | 100.00 | 0.99157 | 0.00000 | 0.00000 | ||
| 10565 | 2016.03.17 23:00 | modify | 3522 | 100.00 | 0.99157 | 0.98907 | 0.99217 | ||
| 10566 | 2016.03.17 23:04 | t/p | 3522 | 100.00 | 0.99217 | 0.98907 | 0.99217 | 4651.78 | 3610769.69 |
| 10567 | 2016.03.18 00:04 | sell | 3523 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 10568 | 2016.03.18 00:04 | modify | 3523 | 100.00 | 0.99233 | 0.99483 | 0.99173 | ||
| 10569 | 2016.03.18 01:59 | close | 3523 | 100.00 | 0.99301 | 0.99483 | 0.99173 | -5271.61 | 3605498.08 |
| 10570 | 2016.03.21 23:05 | sell | 3524 | 100.00 | 0.99235 | 0.00000 | 0.00000 | ||
| 10571 | 2016.03.21 23:05 | modify | 3524 | 100.00 | 0.99235 | 0.99485 | 0.99175 | ||
| 10572 | 2016.03.22 00:38 | close | 3524 | 100.00 | 0.99236 | 0.99485 | 0.99175 | -315.45 | 3605182.63 |
| 10573 | 2016.03.22 23:00 | sell | 3525 | 100.00 | 0.99413 | 0.00000 | 0.00000 | ||
| 10574 | 2016.03.22 23:00 | modify | 3525 | 100.00 | 0.99413 | 0.99663 | 0.99353 | ||
| 10575 | 2016.03.22 23:01 | close | 3525 | 100.00 | 0.99356 | 0.99663 | 0.99353 | 4418.81 | 3609601.44 |
| 10576 | 2016.03.22 23:02 | sell | 3526 | 100.00 | 0.99409 | 0.00000 | 0.00000 | ||
| 10577 | 2016.03.22 23:02 | modify | 3526 | 100.00 | 0.99409 | 0.99659 | 0.99349 | ||
| 10578 | 2016.03.22 23:19 | close | 3526 | 100.00 | 0.99361 | 0.99659 | 0.99349 | 3721.10 | 3613322.54 |
| 10579 | 2016.03.22 23:27 | buy | 3527 | 100.00 | 0.99316 | 0.00000 | 0.00000 | ||
| 10580 | 2016.03.22 23:27 | modify | 3527 | 100.00 | 0.99316 | 0.99066 | 0.99376 | ||
| 10581 | 2016.03.22 23:34 | close | 3527 | 100.00 | 0.99358 | 0.99066 | 0.99376 | 3256.30 | 3616578.84 |
| 10582 | 2016.03.22 23:35 | sell | 3528 | 100.00 | 0.99402 | 0.00000 | 0.00000 | ||
| 10583 | 2016.03.22 23:35 | modify | 3528 | 100.00 | 0.99402 | 0.99652 | 0.99342 | ||
| 10584 | 2016.03.22 23:40 | close | 3528 | 100.00 | 0.99362 | 0.99652 | 0.99342 | 3100.92 | 3619679.76 |
| 10585 | 2016.03.23 00:38 | sell | 3529 | 100.00 | 0.99395 | 0.00000 | 0.00000 | ||
| 10586 | 2016.03.23 00:38 | modify | 3529 | 100.00 | 0.99395 | 0.99645 | 0.99335 | ||
| 10587 | 2016.03.23 00:46 | close | 3529 | 100.00 | 0.99352 | 0.99645 | 0.99335 | 3333.49 | 3623013.25 |
| 10588 | 2016.03.23 23:43 | sell | 3530 | 100.00 | 0.99466 | 0.00000 | 0.00000 | ||
| 10589 | 2016.03.23 23:43 | modify | 3530 | 100.00 | 0.99466 | 0.99716 | 0.99406 | ||
| 10590 | 2016.03.24 01:01 | close | 3530 | 100.00 | 0.99470 | 0.99716 | 0.99406 | -1023.88 | 3621989.37 |
| 10591 | 2016.03.24 23:01 | buy | 3531 | 100.00 | 0.99644 | 0.00000 | 0.00000 | ||
| 10592 | 2016.03.24 23:01 | modify | 3531 | 100.00 | 0.99644 | 0.99394 | 0.99704 | ||
| 10593 | 2016.03.24 23:02 | close | 3531 | 100.00 | 0.99693 | 0.99394 | 0.99704 | 3798.98 | 3625788.35 |
| 10594 | 2016.03.24 23:04 | sell | 3532 | 100.00 | 0.99721 | 0.00000 | 0.00000 | ||
| 10595 | 2016.03.24 23:04 | modify | 3532 | 100.00 | 0.99721 | 0.99971 | 0.99661 | ||
| 10596 | 2016.03.24 23:07 | close | 3532 | 100.00 | 0.99684 | 0.99971 | 0.99661 | 2868.32 | 3628656.67 |
| 10597 | 2016.03.24 23:46 | buy | 3533 | 100.00 | 0.99639 | 0.00000 | 0.00000 | ||
| 10598 | 2016.03.24 23:46 | modify | 3533 | 100.00 | 0.99639 | 0.99389 | 0.99699 | ||
| 10599 | 2016.03.25 00:02 | close | 3533 | 100.00 | 0.99663 | 0.99389 | 0.99699 | 1880.74 | 3630537.41 |
| 10600 | 2016.03.25 00:10 | sell | 3534 | 100.00 | 0.99694 | 0.00000 | 0.00000 | ||
| 10601 | 2016.03.25 00:10 | modify | 3534 | 100.00 | 0.99694 | 0.99944 | 0.99634 | ||
| 10602 | 2016.03.25 00:11 | close | 3534 | 100.00 | 0.99660 | 0.99944 | 0.99634 | 2635.76 | 3633173.17 |
| 10603 | 2016.03.25 00:13 | buy | 3535 | 100.00 | 0.99624 | 0.00000 | 0.00000 | ||
| 10604 | 2016.03.25 00:13 | modify | 3535 | 100.00 | 0.99624 | 0.99374 | 0.99684 | ||
| 10605 | 2016.03.25 00:15 | close | 3535 | 100.00 | 0.99659 | 0.99374 | 0.99684 | 2713.55 | 3635886.72 |
| 10606 | 2016.03.25 00:16 | sell | 3536 | 100.00 | 0.99700 | 0.00000 | 0.00000 | ||
| 10607 | 2016.03.25 00:16 | modify | 3536 | 100.00 | 0.99700 | 0.99950 | 0.99640 | ||
| 10608 | 2016.03.25 00:18 | close | 3536 | 100.00 | 0.99655 | 0.99950 | 0.99640 | 3488.50 | 3639375.22 |
| 10609 | 2016.03.25 00:18 | buy | 3537 | 100.00 | 0.99609 | 0.00000 | 0.00000 | ||
| 10610 | 2016.03.25 00:18 | modify | 3537 | 100.00 | 0.99609 | 0.99359 | 0.99669 | ||
| 10611 | 2016.03.25 00:23 | close | 3537 | 100.00 | 0.99651 | 0.99359 | 0.99669 | 3256.27 | 3642631.49 |
| 10612 | 2016.03.25 00:24 | buy | 3538 | 100.00 | 0.99594 | 0.00000 | 0.00000 | ||
| 10613 | 2016.03.25 00:24 | modify | 3538 | 100.00 | 0.99594 | 0.99344 | 0.99654 | ||
| 10614 | 2016.03.25 00:25 | close | 3538 | 100.00 | 0.99648 | 0.99344 | 0.99654 | 4186.63 | 3646818.12 |
| 10615 | 2016.03.25 00:26 | buy | 3539 | 100.00 | 0.99583 | 0.00000 | 0.00000 | ||
| 10616 | 2016.03.25 00:26 | modify | 3539 | 100.00 | 0.99583 | 0.99333 | 0.99643 | ||
| 10617 | 2016.03.25 00:27 | t/p | 3539 | 100.00 | 0.99643 | 0.99333 | 0.99643 | 4651.81 | 3651469.93 |
| 10618 | 2016.03.25 00:27 | buy | 3540 | 100.00 | 0.99585 | 0.00000 | 0.00000 | ||
| 10619 | 2016.03.25 00:27 | modify | 3540 | 100.00 | 0.99585 | 0.99335 | 0.99645 | ||
| 10620 | 2016.03.25 00:32 | close | 3540 | 100.00 | 0.99643 | 0.99335 | 0.99645 | 4496.75 | 3655966.68 |
| 10621 | 2016.03.25 00:32 | buy | 3541 | 100.00 | 0.99580 | 0.00000 | 0.00000 | ||
| 10622 | 2016.03.25 00:32 | modify | 3541 | 100.00 | 0.99580 | 0.99330 | 0.99640 | ||
| 10623 | 2016.03.25 00:39 | t/p | 3541 | 100.00 | 0.99640 | 0.99330 | 0.99640 | 4651.81 | 3660618.49 |
| 10624 | 2016.03.25 00:40 | buy | 3542 | 100.00 | 0.99564 | 0.00000 | 0.00000 | ||
| 10625 | 2016.03.25 00:40 | modify | 3542 | 100.00 | 0.99564 | 0.99314 | 0.99624 | ||
| 10626 | 2016.03.25 00:41 | t/p | 3542 | 100.00 | 0.99624 | 0.99314 | 0.99624 | 4651.82 | 3665270.31 |
| 10627 | 2016.03.28 00:05 | sell | 3543 | 100.00 | 0.99663 | 0.00000 | 0.00000 | ||
| 10628 | 2016.03.28 00:05 | modify | 3543 | 100.00 | 0.99663 | 0.99913 | 0.99603 | ||
| 10629 | 2016.03.28 00:08 | t/p | 3543 | 100.00 | 0.99603 | 0.99913 | 0.99603 | 4651.35 | 3669921.66 |
| 10630 | 2016.03.28 00:15 | sell | 3544 | 100.00 | 0.99661 | 0.00000 | 0.00000 | ||
| 10631 | 2016.03.28 00:15 | modify | 3544 | 100.00 | 0.99661 | 0.99911 | 0.99601 | ||
| 10632 | 2016.03.28 00:21 | t/p | 3544 | 100.00 | 0.99601 | 0.99911 | 0.99601 | 4651.34 | 3674573.00 |
| 10633 | 2016.03.28 23:16 | sell | 3545 | 100.00 | 0.99469 | 0.00000 | 0.00000 | ||
| 10634 | 2016.03.28 23:16 | modify | 3545 | 100.00 | 0.99469 | 0.99719 | 0.99409 | ||
| 10635 | 2016.03.29 00:05 | close | 3545 | 100.00 | 0.99440 | 0.99719 | 0.99409 | 2010.22 | 3676583.22 |
| 10636 | 2016.03.29 00:07 | buy | 3546 | 100.00 | 0.99408 | 0.00000 | 0.00000 | ||
| 10637 | 2016.03.29 00:07 | modify | 3546 | 100.00 | 0.99408 | 0.99158 | 0.99468 | ||
| 10638 | 2016.03.29 00:59 | close | 3546 | 100.00 | 0.99418 | 0.99158 | 0.99468 | 775.30 | 3677358.52 |
| 10639 | 2016.03.29 23:00 | sell | 3547 | 100.00 | 0.99810 | 0.00000 | 0.00000 | ||
| 10640 | 2016.03.29 23:00 | modify | 3547 | 100.00 | 0.99810 | 1.00060 | 0.99750 | ||
| 10641 | 2016.03.29 23:31 | t/p | 3547 | 100.00 | 0.99750 | 1.00060 | 0.99750 | 4651.35 | 3682009.87 |
| 10642 | 2016.03.29 23:59 | buy | 3548 | 100.00 | 0.99683 | 0.00000 | 0.00000 | ||
| 10643 | 2016.03.29 23:59 | modify | 3548 | 100.00 | 0.99683 | 0.99433 | 0.99743 | ||
| 10644 | 2016.03.30 00:22 | close | 3548 | 100.00 | 0.99738 | 0.99433 | 0.99743 | 4284.12 | 3686293.99 |
| 10645 | 2016.03.30 23:15 | buy | 3549 | 100.00 | 0.99337 | 0.00000 | 0.00000 | ||
| 10646 | 2016.03.30 23:15 | modify | 3549 | 100.00 | 0.99337 | 0.99087 | 0.99397 | ||
| 10647 | 2016.03.30 23:28 | t/p | 3549 | 100.00 | 0.99397 | 0.99087 | 0.99397 | 4651.81 | 3690945.80 |
| 10648 | 2016.03.31 23:23 | sell | 3550 | 100.00 | 0.99564 | 0.00000 | 0.00000 | ||
| 10649 | 2016.03.31 23:23 | modify | 3550 | 100.00 | 0.99564 | 0.99814 | 0.99504 | ||
| 10650 | 2016.04.01 00:02 | close | 3550 | 100.00 | 0.99534 | 0.99814 | 0.99504 | 2087.75 | 3693033.55 |
| 10651 | 2016.04.01 23:00 | buy | 3551 | 100.00 | 0.99924 | 0.00000 | 0.00000 | ||
| 10652 | 2016.04.01 23:00 | modify | 3551 | 100.00 | 0.99924 | 0.99674 | 0.99984 | ||
| 10653 | 2016.04.01 23:15 | close | 3551 | 100.00 | 0.99952 | 0.99674 | 0.99984 | 2170.84 | 3695204.39 |
| 10654 | 2016.04.01 23:20 | buy | 3552 | 100.00 | 0.99910 | 0.00000 | 0.00000 | ||
| 10655 | 2016.04.01 23:20 | modify | 3552 | 100.00 | 0.99910 | 0.99660 | 0.99970 | ||
| 10656 | 2016.04.01 23:26 | close | 3552 | 100.00 | 0.99951 | 0.99660 | 0.99970 | 3178.74 | 3698383.13 |
| 10657 | 2016.04.01 23:30 | buy | 3553 | 100.00 | 0.99905 | 0.00000 | 0.00000 | ||
| 10658 | 2016.04.01 23:30 | modify | 3553 | 100.00 | 0.99905 | 0.99655 | 0.99965 | ||
| 10659 | 2016.04.01 23:38 | close | 3553 | 100.00 | 0.99948 | 0.99655 | 0.99965 | 3333.80 | 3701716.93 |
| 10660 | 2016.04.01 23:39 | sell | 3554 | 100.00 | 0.99990 | 0.00000 | 0.00000 | ||
| 10661 | 2016.04.01 23:39 | modify | 3554 | 100.00 | 0.99990 | 1.00240 | 0.99930 | ||
| 10662 | 2016.04.01 23:50 | close | 3554 | 100.00 | 0.99946 | 1.00240 | 0.99930 | 3411.01 | 3705127.94 |
| 10663 | 2016.04.01 23:50 | sell | 3555 | 100.00 | 0.99997 | 0.00000 | 0.00000 | ||
| 10664 | 2016.04.01 23:50 | modify | 3555 | 100.00 | 0.99997 | 1.00247 | 0.99937 | ||
| 10665 | 2016.04.01 23:54 | close | 3555 | 100.00 | 0.99949 | 1.00247 | 0.99937 | 3721.11 | 3708849.05 |
| 10666 | 2016.04.04 00:05 | buy | 3556 | 100.00 | 0.99844 | 0.00000 | 0.00000 | ||
| 10667 | 2016.04.04 00:05 | modify | 3556 | 100.00 | 0.99844 | 0.99594 | 0.99904 | ||
| 10668 | 2016.04.04 00:05 | t/p | 3556 | 100.00 | 0.99904 | 0.99594 | 0.99904 | 4651.81 | 3713500.86 |
| 10669 | 2016.04.04 00:06 | buy | 3557 | 100.00 | 0.99859 | 0.00000 | 0.00000 | ||
| 10670 | 2016.04.04 00:06 | modify | 3557 | 100.00 | 0.99859 | 0.99609 | 0.99919 | ||
| 10671 | 2016.04.04 00:24 | t/p | 3557 | 100.00 | 0.99919 | 0.99609 | 0.99919 | 4651.82 | 3718152.68 |
| 10672 | 2016.04.04 23:11 | sell | 3558 | 100.00 | 0.99405 | 0.00000 | 0.00000 | ||
| 10673 | 2016.04.04 23:11 | modify | 3558 | 100.00 | 0.99405 | 0.99655 | 0.99345 | ||
| 10674 | 2016.04.05 00:39 | close | 3558 | 100.00 | 0.99430 | 0.99655 | 0.99345 | -2175.99 | 3715976.69 |
| 10675 | 2016.04.05 00:42 | buy | 3559 | 100.00 | 0.99369 | 0.00000 | 0.00000 | ||
| 10676 | 2016.04.05 00:42 | modify | 3559 | 100.00 | 0.99369 | 0.99119 | 0.99429 | ||
| 10677 | 2016.04.05 00:42 | t/p | 3559 | 100.00 | 0.99429 | 0.99119 | 0.99429 | 4651.81 | 3720628.50 |
| 10678 | 2016.04.05 23:31 | buy | 3560 | 100.00 | 0.99083 | 0.00000 | 0.00000 | ||
| 10679 | 2016.04.05 23:31 | modify | 3560 | 100.00 | 0.99083 | 0.98833 | 0.99143 | ||
| 10680 | 2016.04.05 23:55 | close | 3560 | 100.00 | 0.99128 | 0.98833 | 0.99143 | 3488.83 | 3724117.33 |
| 10681 | 2016.04.06 00:24 | buy | 3561 | 100.00 | 0.99018 | 0.00000 | 0.00000 | ||
| 10682 | 2016.04.06 00:24 | modify | 3561 | 100.00 | 0.99018 | 0.98768 | 0.99078 | ||
| 10683 | 2016.04.06 00:51 | close | 3561 | 100.00 | 0.99067 | 0.98768 | 0.99078 | 3798.95 | 3727916.28 |
| 10684 | 2016.04.06 23:00 | sell | 3562 | 100.00 | 0.99558 | 0.00000 | 0.00000 | ||
| 10685 | 2016.04.06 23:00 | modify | 3562 | 100.00 | 0.99558 | 0.99808 | 0.99498 | ||
| 10686 | 2016.04.06 23:28 | close | 3562 | 100.00 | 0.99521 | 0.99808 | 0.99498 | 2868.22 | 3730784.50 |
| 10687 | 2016.04.06 23:58 | buy | 3563 | 100.00 | 0.99486 | 0.00000 | 0.00000 | ||
| 10688 | 2016.04.06 23:58 | modify | 3563 | 100.00 | 0.99486 | 0.99236 | 0.99546 | ||
| 10689 | 2016.04.07 00:36 | close | 3563 | 100.00 | 0.99502 | 0.99236 | 0.99546 | 1300.49 | 3732084.99 |
| 10690 | 2016.04.07 00:57 | sell | 3564 | 100.00 | 0.99555 | 0.00000 | 0.00000 | ||
| 10691 | 2016.04.07 00:57 | modify | 3564 | 100.00 | 0.99555 | 0.99805 | 0.99495 | ||
| 10692 | 2016.04.07 01:40 | close | 3564 | 100.00 | 0.99505 | 0.99805 | 0.99495 | 3875.97 | 3735960.96 |
| 10693 | 2016.04.07 23:43 | sell | 3565 | 100.00 | 0.98685 | 0.00000 | 0.00000 | ||
| 10694 | 2016.04.07 23:43 | modify | 3565 | 100.00 | 0.98685 | 0.98935 | 0.98625 | ||
| 10695 | 2016.04.07 23:59 | close | 3565 | 100.00 | 0.98636 | 0.98935 | 0.98625 | 3798.45 | 3739759.41 |
| 10696 | 2016.04.08 00:34 | sell | 3566 | 100.00 | 0.98711 | 0.00000 | 0.00000 | ||
| 10697 | 2016.04.08 00:34 | modify | 3566 | 100.00 | 0.98711 | 0.98961 | 0.98651 | ||
| 10698 | 2016.04.08 01:16 | close | 3566 | 100.00 | 0.98681 | 0.98961 | 0.98651 | 2325.58 | 3742084.99 |
| 10699 | 2016.04.08 23:00 | sell | 3567 | 100.00 | 0.98184 | 0.00000 | 0.00000 | ||
| 10700 | 2016.04.08 23:00 | modify | 3567 | 100.00 | 0.98184 | 0.98434 | 0.98124 | ||
| 10701 | 2016.04.08 23:26 | close | 3567 | 100.00 | 0.98147 | 0.98434 | 0.98124 | 2868.19 | 3744953.18 |
| 10702 | 2016.04.08 23:37 | buy | 3568 | 100.00 | 0.98088 | 0.00000 | 0.00000 | ||
| 10703 | 2016.04.08 23:37 | modify | 3568 | 100.00 | 0.98088 | 0.97838 | 0.98148 | ||
| 10704 | 2016.04.08 23:48 | close | 3568 | 100.00 | 0.98141 | 0.97838 | 0.98148 | 4108.91 | 3749062.09 |
| 10705 | 2016.04.11 00:05 | buy | 3569 | 100.00 | 0.97959 | 0.00000 | 0.00000 | ||
| 10706 | 2016.04.11 00:05 | modify | 3569 | 100.00 | 0.97959 | 0.97709 | 0.98019 | ||
| 10707 | 2016.04.11 00:46 | t/p | 3569 | 100.00 | 0.98019 | 0.97709 | 0.98019 | 4651.59 | 3753713.68 |
| 10708 | 2016.04.12 00:00 | buy | 3570 | 100.00 | 0.97908 | 0.00000 | 0.00000 | ||
| 10709 | 2016.04.12 00:00 | modify | 3570 | 100.00 | 0.97908 | 0.97658 | 0.97968 | ||
| 10710 | 2016.04.12 00:07 | close | 3570 | 100.00 | 0.97952 | 0.97658 | 0.97968 | 3411.22 | 3757124.90 |
| 10711 | 2016.04.12 00:35 | sell | 3571 | 100.00 | 0.97986 | 0.00000 | 0.00000 | ||
| 10712 | 2016.04.12 00:35 | modify | 3571 | 100.00 | 0.97986 | 0.98236 | 0.97926 | ||
| 10713 | 2016.04.12 00:44 | close | 3571 | 100.00 | 0.97950 | 0.98236 | 0.97926 | 2790.69 | 3759915.59 |
| 10714 | 2016.04.12 00:51 | sell | 3572 | 100.00 | 0.97987 | 0.00000 | 0.00000 | ||
| 10715 | 2016.04.12 00:51 | modify | 3572 | 100.00 | 0.97987 | 0.98237 | 0.97927 | ||
| 10716 | 2016.04.12 01:40 | close | 3572 | 100.00 | 0.97962 | 0.98237 | 0.97927 | 1937.98 | 3761853.57 |
| 10717 | 2016.04.12 23:29 | sell | 3573 | 100.00 | 0.98109 | 0.00000 | 0.00000 | ||
| 10718 | 2016.04.12 23:29 | modify | 3573 | 100.00 | 0.98109 | 0.98359 | 0.98049 | ||
| 10719 | 2016.04.12 23:39 | close | 3573 | 100.00 | 0.98056 | 0.98359 | 0.98049 | 4108.56 | 3765962.13 |
| 10720 | 2016.04.13 00:00 | buy | 3574 | 100.00 | 0.97984 | 0.00000 | 0.00000 | ||
| 10721 | 2016.04.13 00:00 | modify | 3574 | 100.00 | 0.97984 | 0.97734 | 0.98044 | ||
| 10722 | 2016.04.13 00:01 | t/p | 3574 | 100.00 | 0.98044 | 0.97734 | 0.98044 | 4651.67 | 3770613.80 |
| 10723 | 2016.04.13 00:27 | buy | 3575 | 100.00 | 0.97987 | 0.00000 | 0.00000 | ||
| 10724 | 2016.04.13 00:27 | modify | 3575 | 100.00 | 0.97987 | 0.97737 | 0.98047 | ||
| 10725 | 2016.04.13 00:41 | close | 3575 | 100.00 | 0.98033 | 0.97737 | 0.98047 | 3566.28 | 3774180.08 |
| 10726 | 2016.04.13 23:32 | buy | 3576 | 100.00 | 0.98072 | 0.00000 | 0.00000 | ||
| 10727 | 2016.04.13 23:32 | modify | 3576 | 100.00 | 0.98072 | 0.97822 | 0.98132 | ||
| 10728 | 2016.04.14 00:45 | close | 3576 | 100.00 | 0.98068 | 0.97822 | 0.98132 | -250.06 | 3773930.02 |
| 10729 | 2016.04.14 23:00 | buy | 3577 | 100.00 | 0.98844 | 0.00000 | 0.00000 | ||
| 10730 | 2016.04.14 23:00 | modify | 3577 | 100.00 | 0.98844 | 0.98594 | 0.98904 | ||
| 10731 | 2016.04.15 00:56 | close | 3577 | 100.00 | 0.98787 | 0.98594 | 0.98904 | -4399.58 | 3769530.44 |
| 10732 | 2016.04.15 23:00 | buy | 3578 | 100.00 | 0.99022 | 0.00000 | 0.00000 | ||
| 10733 | 2016.04.15 23:00 | modify | 3578 | 100.00 | 0.99022 | 0.98772 | 0.99082 | ||
| 10734 | 2016.04.15 23:52 | close | 3578 | 100.00 | 0.99037 | 0.98772 | 0.99082 | 1163.12 | 3770693.56 |
| 10735 | 2016.04.18 00:05 | sell | 3579 | 100.00 | 0.99207 | 0.00000 | 0.00000 | ||
| 10736 | 2016.04.18 00:05 | modify | 3579 | 100.00 | 0.99207 | 0.99457 | 0.99147 | ||
| 10737 | 2016.04.18 00:05 | t/p | 3579 | 100.00 | 0.99147 | 0.99457 | 0.99147 | 4651.99 | 3775345.55 |
| 10738 | 2016.04.18 00:05 | sell | 3580 | 100.00 | 0.99190 | 0.00000 | 0.00000 | ||
| 10739 | 2016.04.18 00:05 | modify | 3580 | 100.00 | 0.99190 | 0.99440 | 0.99130 | ||
| 10740 | 2016.04.18 00:09 | t/p | 3580 | 100.00 | 0.99130 | 0.99440 | 0.99130 | 4651.99 | 3779997.54 |
| 10741 | 2016.04.18 23:13 | buy | 3581 | 100.00 | 0.99134 | 0.00000 | 0.00000 | ||
| 10742 | 2016.04.18 23:13 | modify | 3581 | 100.00 | 0.99134 | 0.98884 | 0.99194 | ||
| 10743 | 2016.04.19 00:35 | close | 3581 | 100.00 | 0.99094 | 0.98884 | 0.99194 | -3081.64 | 3776915.90 |
| 10744 | 2016.04.19 00:57 | sell | 3582 | 100.00 | 0.99131 | 0.00000 | 0.00000 | ||
| 10745 | 2016.04.19 00:57 | modify | 3582 | 100.00 | 0.99131 | 0.99381 | 0.99071 | ||
| 10746 | 2016.04.19 02:37 | close | 3582 | 100.00 | 0.99147 | 0.99381 | 0.99071 | -1240.54 | 3775675.36 |
| 10747 | 2016.04.19 23:00 | sell | 3583 | 100.00 | 0.98968 | 0.00000 | 0.00000 | ||
| 10748 | 2016.04.19 23:00 | modify | 3583 | 100.00 | 0.98968 | 0.99218 | 0.98908 | ||
| 10749 | 2016.04.20 00:08 | close | 3583 | 100.00 | 0.98936 | 0.99218 | 0.98908 | 2243.15 | 3777918.51 |
| 10750 | 2016.04.20 00:50 | sell | 3584 | 100.00 | 0.98975 | 0.00000 | 0.00000 | ||
| 10751 | 2016.04.20 00:50 | modify | 3584 | 100.00 | 0.98975 | 0.99225 | 0.98915 | ||
| 10752 | 2016.04.20 01:06 | close | 3584 | 100.00 | 0.98942 | 0.99225 | 0.98915 | 2558.61 | 3780477.12 |
| 10753 | 2016.04.20 23:20 | sell | 3585 | 100.00 | 0.98588 | 0.00000 | 0.00000 | ||
| 10754 | 2016.04.20 23:20 | modify | 3585 | 100.00 | 0.98588 | 0.98838 | 0.98528 | ||
| 10755 | 2016.04.21 00:49 | close | 3585 | 100.00 | 0.98582 | 0.98838 | 0.98528 | -248.59 | 3780228.53 |
| 10756 | 2016.04.21 00:52 | sell | 3586 | 100.00 | 0.98627 | 0.00000 | 0.00000 | ||
| 10757 | 2016.04.21 00:52 | modify | 3586 | 100.00 | 0.98627 | 0.98877 | 0.98567 | ||
| 10758 | 2016.04.21 01:05 | close | 3586 | 100.00 | 0.98592 | 0.98877 | 0.98567 | 2713.68 | 3782942.21 |
| 10759 | 2016.04.21 23:44 | buy | 3587 | 100.00 | 0.98448 | 0.00000 | 0.00000 | ||
| 10760 | 2016.04.21 23:44 | modify | 3587 | 100.00 | 0.98448 | 0.98198 | 0.98508 | ||
| 10761 | 2016.04.21 23:50 | close | 3587 | 100.00 | 0.98493 | 0.98198 | 0.98508 | 3489.43 | 3786431.64 |
| 10762 | 2016.04.22 00:07 | buy | 3588 | 100.00 | 0.98434 | 0.00000 | 0.00000 | ||
| 10763 | 2016.04.22 00:07 | modify | 3588 | 100.00 | 0.98434 | 0.98184 | 0.98494 | ||
| 10764 | 2016.04.22 00:15 | close | 3588 | 100.00 | 0.98486 | 0.98184 | 0.98494 | 4032.23 | 3790463.87 |
| 10765 | 2016.04.22 23:12 | buy | 3589 | 100.00 | 0.97684 | 0.00000 | 0.00000 | ||
| 10766 | 2016.04.22 23:12 | modify | 3589 | 100.00 | 0.97684 | 0.97434 | 0.97744 | ||
| 10767 | 2016.04.22 23:50 | close | 3589 | 100.00 | 0.97695 | 0.97434 | 0.97744 | 852.98 | 3791316.85 |
| 10768 | 2016.04.25 00:05 | buy | 3590 | 100.00 | 0.97418 | 0.00000 | 0.00000 | ||
| 10769 | 2016.04.25 00:05 | modify | 3590 | 100.00 | 0.97418 | 0.97168 | 0.97478 | ||
| 10770 | 2016.04.25 00:12 | t/p | 3590 | 100.00 | 0.97478 | 0.97168 | 0.97478 | 4652.57 | 3795969.42 |
| 10771 | 2016.04.25 00:13 | buy | 3591 | 100.00 | 0.97493 | 0.00000 | 0.00000 | ||
| 10772 | 2016.04.25 00:13 | modify | 3591 | 100.00 | 0.97493 | 0.97243 | 0.97553 | ||
| 10773 | 2016.04.25 00:14 | t/p | 3591 | 100.00 | 0.97553 | 0.97243 | 0.97553 | 4652.56 | 3800621.98 |
| 10774 | 2016.04.25 23:04 | buy | 3592 | 100.00 | 0.97743 | 0.00000 | 0.00000 | ||
| 10775 | 2016.04.25 23:04 | modify | 3592 | 100.00 | 0.97743 | 0.97493 | 0.97803 | ||
| 10776 | 2016.04.25 23:17 | close | 3592 | 100.00 | 0.97773 | 0.97493 | 0.97803 | 2326.29 | 3802948.27 |
| 10777 | 2016.04.26 00:00 | buy | 3593 | 100.00 | 0.97736 | 0.00000 | 0.00000 | ||
| 10778 | 2016.04.26 00:00 | modify | 3593 | 100.00 | 0.97736 | 0.97486 | 0.97796 | ||
| 10779 | 2016.04.26 00:08 | close | 3593 | 100.00 | 0.97759 | 0.97486 | 0.97796 | 1783.49 | 3804731.76 |
| 10780 | 2016.04.26 00:09 | sell | 3594 | 100.00 | 0.97783 | 0.00000 | 0.00000 | ||
| 10781 | 2016.04.26 00:09 | modify | 3594 | 100.00 | 0.97783 | 0.98033 | 0.97723 | ||
| 10782 | 2016.04.26 00:15 | close | 3594 | 100.00 | 0.97758 | 0.98033 | 0.97723 | 1938.37 | 3806670.13 |
| 10783 | 2016.04.26 00:21 | sell | 3595 | 100.00 | 0.97785 | 0.00000 | 0.00000 | ||
| 10784 | 2016.04.26 00:21 | modify | 3595 | 100.00 | 0.97785 | 0.98035 | 0.97725 | ||
| 10785 | 2016.04.26 00:31 | close | 3595 | 100.00 | 0.97759 | 0.98035 | 0.97725 | 2015.91 | 3808686.04 |
| 10786 | 2016.04.26 00:33 | sell | 3596 | 100.00 | 0.97794 | 0.00000 | 0.00000 | ||
| 10787 | 2016.04.26 00:33 | modify | 3596 | 100.00 | 0.97794 | 0.98044 | 0.97734 | ||
| 10788 | 2016.04.26 00:34 | close | 3596 | 100.00 | 0.97759 | 0.98044 | 0.97734 | 2713.73 | 3811399.77 |
| 10789 | 2016.04.26 00:35 | sell | 3597 | 100.00 | 0.97801 | 0.00000 | 0.00000 | ||
| 10790 | 2016.04.26 00:35 | modify | 3597 | 100.00 | 0.97801 | 0.98051 | 0.97741 | ||
| 10791 | 2016.04.26 00:57 | close | 3597 | 100.00 | 0.97768 | 0.98051 | 0.97741 | 2558.66 | 3813958.43 |
| 10792 | 2016.04.26 23:34 | buy | 3598 | 100.00 | 0.97621 | 0.00000 | 0.00000 | ||
| 10793 | 2016.04.26 23:34 | modify | 3598 | 100.00 | 0.97621 | 0.97371 | 0.97681 | ||
| 10794 | 2016.04.26 23:43 | close | 3598 | 100.00 | 0.97647 | 0.97371 | 0.97681 | 2016.03 | 3815974.46 |
| 10795 | 2016.04.27 00:08 | sell | 3599 | 100.00 | 0.97689 | 0.00000 | 0.00000 | ||
| 10796 | 2016.04.27 00:08 | modify | 3599 | 100.00 | 0.97689 | 0.97939 | 0.97629 | ||
| 10797 | 2016.04.27 00:13 | close | 3599 | 100.00 | 0.97638 | 0.97939 | 0.97629 | 3954.16 | 3819928.62 |
| 10798 | 2016.04.27 00:27 | buy | 3600 | 100.00 | 0.97579 | 0.00000 | 0.00000 | ||
| 10799 | 2016.04.27 00:27 | modify | 3600 | 100.00 | 0.97579 | 0.97329 | 0.97639 | ||
| 10800 | 2016.04.27 00:30 | close | 3600 | 100.00 | 0.97630 | 0.97329 | 0.97639 | 3954.47 | 3823883.09 |
| 10801 | 2016.04.27 23:41 | sell | 3601 | 100.00 | 0.95641 | 0.00000 | 0.00000 | ||
| 10802 | 2016.04.27 23:41 | modify | 3601 | 100.00 | 0.95641 | 0.95891 | 0.95581 | ||
| 10803 | 2016.04.27 23:51 | close | 3601 | 100.00 | 0.95594 | 0.95891 | 0.95581 | 3644.03 | 3827527.12 |
| 10804 | 2016.04.27 23:58 | sell | 3602 | 100.00 | 0.95641 | 0.00000 | 0.00000 | ||
| 10805 | 2016.04.27 23:58 | modify | 3602 | 100.00 | 0.95641 | 0.95891 | 0.95581 | ||
| 10806 | 2016.04.27 23:59 | close | 3602 | 100.00 | 0.95593 | 0.95891 | 0.95581 | 3721.56 | 3831248.68 |
| 10807 | 2016.04.28 00:00 | sell | 3603 | 100.00 | 0.95667 | 0.00000 | 0.00000 | ||
| 10808 | 2016.04.28 00:00 | modify | 3603 | 100.00 | 0.95667 | 0.95917 | 0.95607 | ||
| 10809 | 2016.04.28 00:00 | t/p | 3603 | 100.00 | 0.95607 | 0.95917 | 0.95607 | 4651.96 | 3835900.64 |
| 10810 | 2016.04.28 00:00 | buy | 3604 | 100.00 | 0.95474 | 0.00000 | 0.00000 | ||
| 10811 | 2016.04.28 00:00 | modify | 3604 | 100.00 | 0.95474 | 0.95224 | 0.95534 | ||
| 10812 | 2016.04.28 00:00 | t/p | 3604 | 100.00 | 0.95534 | 0.95224 | 0.95534 | 4652.32 | 3840552.96 |
| 10813 | 2016.04.28 00:00 | buy | 3605 | 100.00 | 0.95528 | 0.00000 | 0.00000 | ||
| 10814 | 2016.04.28 00:00 | modify | 3605 | 100.00 | 0.95528 | 0.95278 | 0.95588 | ||
| 10815 | 2016.04.28 00:02 | t/p | 3605 | 100.00 | 0.95588 | 0.95278 | 0.95588 | 4652.32 | 3845205.28 |
| 10816 | 2016.04.28 00:02 | sell | 3606 | 100.00 | 0.95640 | 0.00000 | 0.00000 | ||
| 10817 | 2016.04.28 00:02 | modify | 3606 | 100.00 | 0.95640 | 0.95890 | 0.95580 | ||
| 10818 | 2016.04.28 00:03 | close | 3606 | 100.00 | 0.95591 | 0.95890 | 0.95580 | 3799.10 | 3849004.38 |
| 10819 | 2016.04.28 00:03 | sell | 3607 | 100.00 | 0.95643 | 0.00000 | 0.00000 | ||
| 10820 | 2016.04.28 00:03 | modify | 3607 | 100.00 | 0.95643 | 0.95893 | 0.95583 | ||
| 10821 | 2016.04.28 00:05 | close | 3607 | 100.00 | 0.95590 | 0.95893 | 0.95583 | 4109.23 | 3853113.61 |
| 10822 | 2016.04.28 00:07 | sell | 3608 | 100.00 | 0.95639 | 0.00000 | 0.00000 | ||
| 10823 | 2016.04.28 00:07 | modify | 3608 | 100.00 | 0.95639 | 0.95889 | 0.95579 | ||
| 10824 | 2016.04.28 00:16 | close | 3608 | 100.00 | 0.95602 | 0.95889 | 0.95579 | 2868.71 | 3855982.32 |
| 10825 | 2016.04.28 00:21 | sell | 3609 | 100.00 | 0.95682 | 0.00000 | 0.00000 | ||
| 10826 | 2016.04.28 00:21 | modify | 3609 | 100.00 | 0.95682 | 0.95932 | 0.95622 | ||
| 10827 | 2016.04.28 00:35 | t/p | 3609 | 100.00 | 0.95622 | 0.95932 | 0.95622 | 4651.96 | 3860634.28 |
| 10828 | 2016.04.28 00:37 | sell | 3610 | 100.00 | 0.95700 | 0.00000 | 0.00000 | ||
| 10829 | 2016.04.28 00:37 | modify | 3610 | 100.00 | 0.95700 | 0.95950 | 0.95640 | ||
| 10830 | 2016.04.28 00:50 | t/p | 3610 | 100.00 | 0.95640 | 0.95950 | 0.95640 | 4651.96 | 3865286.24 |
| 10831 | 2016.04.28 00:51 | sell | 3611 | 100.00 | 0.95708 | 0.00000 | 0.00000 | ||
| 10832 | 2016.04.28 00:51 | modify | 3611 | 100.00 | 0.95708 | 0.95958 | 0.95648 | ||
| 10833 | 2016.04.28 00:52 | t/p | 3611 | 100.00 | 0.95648 | 0.95958 | 0.95648 | 4651.96 | 3869938.20 |
| 10834 | 2016.04.28 23:37 | buy | 3612 | 100.00 | 0.95615 | 0.00000 | 0.00000 | ||
| 10835 | 2016.04.28 23:37 | modify | 3612 | 100.00 | 0.95615 | 0.95365 | 0.95675 | ||
| 10836 | 2016.04.28 23:49 | close | 3612 | 100.00 | 0.95669 | 0.95365 | 0.95675 | 4187.18 | 3874125.38 |
| 10837 | 2016.04.29 00:46 | sell | 3613 | 100.00 | 0.95726 | 0.00000 | 0.00000 | ||
| 10838 | 2016.04.29 00:46 | modify | 3613 | 100.00 | 0.95726 | 0.95976 | 0.95666 | ||
| 10839 | 2016.04.29 01:23 | close | 3613 | 100.00 | 0.95687 | 0.95976 | 0.95666 | 3023.80 | 3877149.18 |
| 10840 | 2016.04.29 23:30 | sell | 3614 | 100.00 | 0.95387 | 0.00000 | 0.00000 | ||
| 10841 | 2016.04.29 23:30 | modify | 3614 | 100.00 | 0.95387 | 0.95637 | 0.95327 | ||
| 10842 | 2016.05.02 00:19 | close | 3614 | 100.00 | 0.95365 | 0.95637 | 0.95327 | 1467.80 | 3878616.98 |
| 10843 | 2016.05.02 00:21 | buy | 3615 | 100.00 | 0.95275 | 0.00000 | 0.00000 | ||
| 10844 | 2016.05.02 00:21 | modify | 3615 | 100.00 | 0.95275 | 0.95025 | 0.95335 | ||
| 10845 | 2016.05.02 00:48 | t/p | 3615 | 100.00 | 0.95335 | 0.95025 | 0.95335 | 4652.38 | 3883269.36 |
| 10846 | 2016.05.03 00:01 | buy | 3616 | 100.00 | 0.95998 | 0.00000 | 0.00000 | ||
| 10847 | 2016.05.03 00:01 | modify | 3616 | 100.00 | 0.95998 | 0.95748 | 0.96058 | ||
| 10848 | 2016.05.03 00:11 | close | 3616 | 100.00 | 0.96046 | 0.95748 | 0.96058 | 3721.83 | 3886991.19 |
| 10849 | 2016.05.03 23:02 | buy | 3617 | 100.00 | 0.95181 | 0.00000 | 0.00000 | ||
| 10850 | 2016.05.03 23:02 | modify | 3617 | 100.00 | 0.95181 | 0.94931 | 0.95241 | ||
| 10851 | 2016.05.03 23:06 | t/p | 3617 | 100.00 | 0.95241 | 0.94931 | 0.95241 | 4652.43 | 3891643.62 |
| 10852 | 2016.05.03 23:30 | buy | 3618 | 100.00 | 0.95182 | 0.00000 | 0.00000 | ||
| 10853 | 2016.05.03 23:30 | modify | 3618 | 100.00 | 0.95182 | 0.94932 | 0.95242 | ||
| 10854 | 2016.05.04 00:07 | close | 3618 | 100.00 | 0.95221 | 0.94932 | 0.95242 | 3044.10 | 3894687.72 |
| 10855 | 2016.05.04 00:53 | sell | 3619 | 100.00 | 0.95226 | 0.00000 | 0.00000 | ||
| 10856 | 2016.05.04 00:53 | modify | 3619 | 100.00 | 0.95226 | 0.95476 | 0.95166 | ||
| 10857 | 2016.05.04 01:00 | close | 3619 | 100.00 | 0.95193 | 0.95476 | 0.95166 | 2558.60 | 3897246.32 |
| 10858 | 2016.05.04 23:01 | sell | 3620 | 100.00 | 0.95957 | 0.00000 | 0.00000 | ||
| 10859 | 2016.05.04 23:01 | modify | 3620 | 100.00 | 0.95957 | 0.96207 | 0.95897 | ||
| 10860 | 2016.05.04 23:15 | close | 3620 | 100.00 | 0.95928 | 0.96207 | 0.95897 | 2248.47 | 3899494.79 |
| 10861 | 2016.05.04 23:31 | sell | 3621 | 100.00 | 0.95962 | 0.00000 | 0.00000 | ||
| 10862 | 2016.05.04 23:31 | modify | 3621 | 100.00 | 0.95962 | 0.96212 | 0.95902 | ||
| 10863 | 2016.05.04 23:57 | close | 3621 | 100.00 | 0.95945 | 0.96212 | 0.95902 | 1318.06 | 3900812.85 |
| 10864 | 2016.05.05 00:05 | buy | 3622 | 100.00 | 0.95858 | 0.00000 | 0.00000 | ||
| 10865 | 2016.05.05 00:05 | modify | 3622 | 100.00 | 0.95858 | 0.95608 | 0.95918 | ||
| 10866 | 2016.05.05 00:15 | t/p | 3622 | 100.00 | 0.95918 | 0.95608 | 0.95918 | 4652.46 | 3905465.31 |
| 10867 | 2016.05.06 00:04 | buy | 3623 | 100.00 | 0.95902 | 0.00000 | 0.00000 | ||
| 10868 | 2016.05.06 00:04 | modify | 3623 | 100.00 | 0.95902 | 0.95652 | 0.95962 | ||
| 10869 | 2016.05.06 00:11 | t/p | 3623 | 100.00 | 0.95962 | 0.95652 | 0.95962 | 4652.46 | 3910117.77 |
| 10870 | 2016.05.06 00:45 | sell | 3624 | 100.00 | 0.96026 | 0.00000 | 0.00000 | ||
| 10871 | 2016.05.06 00:45 | modify | 3624 | 100.00 | 0.96026 | 0.96276 | 0.95966 | ||
| 10872 | 2016.05.06 01:45 | close | 3624 | 100.00 | 0.95998 | 0.96276 | 0.95966 | 2170.93 | 3912288.70 |
| 10873 | 2016.05.06 23:09 | buy | 3625 | 100.00 | 0.95115 | 0.00000 | 0.00000 | ||
| 10874 | 2016.05.06 23:09 | modify | 3625 | 100.00 | 0.95115 | 0.94865 | 0.95175 | ||
| 10875 | 2016.05.09 00:00 | t/p | 3625 | 100.00 | 0.95175 | 0.94865 | 0.95175 | 4672.52 | 3916961.22 |
| 10876 | 2016.05.09 00:02 | sell | 3626 | 100.00 | 0.95220 | 0.00000 | 0.00000 | ||
| 10877 | 2016.05.09 00:02 | modify | 3626 | 100.00 | 0.95220 | 0.95470 | 0.95160 | ||
| 10878 | 2016.05.09 00:06 | t/p | 3626 | 100.00 | 0.95160 | 0.95470 | 0.95160 | 4652.00 | 3921613.22 |
| 10879 | 2016.05.09 00:59 | sell | 3627 | 100.00 | 0.95189 | 0.00000 | 0.00000 | ||
| 10880 | 2016.05.09 00:59 | modify | 3627 | 100.00 | 0.95189 | 0.95439 | 0.95129 | ||
| 10881 | 2016.05.09 02:50 | close | 3627 | 100.00 | 0.95312 | 0.95439 | 0.95129 | -9536.58 | 3912076.64 |
| 10882 | 2016.05.09 23:01 | buy | 3628 | 100.00 | 0.94737 | 0.00000 | 0.00000 | ||
| 10883 | 2016.05.09 23:01 | modify | 3628 | 100.00 | 0.94737 | 0.94487 | 0.94797 | ||
| 10884 | 2016.05.09 23:55 | close | 3628 | 100.00 | 0.94775 | 0.94487 | 0.94797 | 2946.58 | 3915023.22 |
| 10885 | 2016.05.10 23:48 | sell | 3629 | 100.00 | 0.95124 | 0.00000 | 0.00000 | ||
| 10886 | 2016.05.10 23:48 | modify | 3629 | 100.00 | 0.95124 | 0.95374 | 0.95064 | ||
| 10887 | 2016.05.10 23:53 | close | 3629 | 100.00 | 0.95083 | 0.95374 | 0.95064 | 3178.86 | 3918202.08 |
| 10888 | 2016.05.10 23:56 | buy | 3630 | 100.00 | 0.95037 | 0.00000 | 0.00000 | ||
| 10889 | 2016.05.10 23:56 | modify | 3630 | 100.00 | 0.95037 | 0.94787 | 0.95097 | ||
| 10890 | 2016.05.11 00:01 | close | 3630 | 100.00 | 0.95083 | 0.94787 | 0.95097 | 3586.94 | 3921789.02 |
| 10891 | 2016.05.11 00:02 | sell | 3631 | 100.00 | 0.95132 | 0.00000 | 0.00000 | ||
| 10892 | 2016.05.11 00:02 | modify | 3631 | 100.00 | 0.95132 | 0.95382 | 0.95072 | ||
| 10893 | 2016.05.11 00:05 | close | 3631 | 100.00 | 0.95079 | 0.95382 | 0.95072 | 4109.26 | 3925898.28 |
| 10894 | 2016.05.11 00:06 | sell | 3632 | 100.00 | 0.95127 | 0.00000 | 0.00000 | ||
| 10895 | 2016.05.11 00:06 | modify | 3632 | 100.00 | 0.95127 | 0.95377 | 0.95067 | ||
| 10896 | 2016.05.11 01:12 | close | 3632 | 100.00 | 0.95136 | 0.95377 | 0.95067 | -697.80 | 3925200.48 |
| 10897 | 2016.05.12 00:00 | buy | 3633 | 100.00 | 0.94713 | 0.00000 | 0.00000 | ||
| 10898 | 2016.05.12 00:00 | modify | 3633 | 100.00 | 0.94713 | 0.94463 | 0.94773 | ||
| 10899 | 2016.05.12 00:16 | close | 3633 | 100.00 | 0.94756 | 0.94463 | 0.94773 | 3334.29 | 3928534.77 |
| 10900 | 2016.05.12 00:18 | sell | 3634 | 100.00 | 0.94797 | 0.00000 | 0.00000 | ||
| 10901 | 2016.05.12 00:18 | modify | 3634 | 100.00 | 0.94797 | 0.95047 | 0.94737 | ||
| 10902 | 2016.05.12 00:54 | close | 3634 | 100.00 | 0.94753 | 0.95047 | 0.94737 | 3411.46 | 3931946.23 |
| 10903 | 2016.05.12 23:48 | sell | 3635 | 100.00 | 0.94048 | 0.00000 | 0.00000 | ||
| 10904 | 2016.05.12 23:48 | modify | 3635 | 100.00 | 0.94048 | 0.94298 | 0.93988 | ||
| 10905 | 2016.05.13 00:07 | close | 3635 | 100.00 | 0.94006 | 0.94298 | 0.93988 | 3018.65 | 3934964.88 |
| 10906 | 2016.05.13 23:08 | buy | 3636 | 100.00 | 0.93999 | 0.00000 | 0.00000 | ||
| 10907 | 2016.05.13 23:08 | modify | 3636 | 100.00 | 0.93999 | 0.93749 | 0.94059 | ||
| 10908 | 2016.05.13 23:41 | close | 3636 | 100.00 | 0.94009 | 0.93749 | 0.94059 | 775.44 | 3935740.32 |
| 10909 | 2016.05.16 00:01 | buy | 3637 | 100.00 | 0.93849 | 0.00000 | 0.00000 | ||
| 10910 | 2016.05.16 00:01 | modify | 3637 | 100.00 | 0.93849 | 0.93599 | 0.93909 | ||
| 10911 | 2016.05.16 00:09 | t/p | 3637 | 100.00 | 0.93909 | 0.93599 | 0.93909 | 4652.60 | 3940392.92 |
| 10912 | 2016.05.16 23:10 | sell | 3638 | 100.00 | 0.94044 | 0.00000 | 0.00000 | ||
| 10913 | 2016.05.16 23:10 | modify | 3638 | 100.00 | 0.94044 | 0.94294 | 0.93984 | ||
| 10914 | 2016.05.16 23:37 | close | 3638 | 100.00 | 0.94025 | 0.94294 | 0.93984 | 1473.18 | 3941866.10 |
| 10915 | 2016.05.16 23:56 | buy | 3639 | 100.00 | 0.93985 | 0.00000 | 0.00000 | ||
| 10916 | 2016.05.16 23:56 | modify | 3639 | 100.00 | 0.93985 | 0.93735 | 0.94045 | ||
| 10917 | 2016.05.17 00:41 | close | 3639 | 100.00 | 0.93995 | 0.93735 | 0.94045 | 795.46 | 3942661.56 |
| 10918 | 2016.05.17 23:45 | buy | 3640 | 100.00 | 0.94514 | 0.00000 | 0.00000 | ||
| 10919 | 2016.05.17 23:45 | modify | 3640 | 100.00 | 0.94514 | 0.94264 | 0.94574 | ||
| 10920 | 2016.05.17 23:46 | close | 3640 | 100.00 | 0.94550 | 0.94264 | 0.94574 | 2791.56 | 3945453.12 |
| 10921 | 2016.05.17 23:56 | sell | 3641 | 100.00 | 0.94585 | 0.00000 | 0.00000 | ||
| 10922 | 2016.05.17 23:56 | modify | 3641 | 100.00 | 0.94585 | 0.94835 | 0.94525 | ||
| 10923 | 2016.05.17 23:59 | close | 3641 | 100.00 | 0.94551 | 0.94835 | 0.94525 | 2636.21 | 3948089.33 |
| 10924 | 2016.05.18 00:02 | buy | 3642 | 100.00 | 0.94512 | 0.00000 | 0.00000 | ||
| 10925 | 2016.05.18 00:02 | modify | 3642 | 100.00 | 0.94512 | 0.94262 | 0.94572 | ||
| 10926 | 2016.05.18 00:13 | close | 3642 | 100.00 | 0.94545 | 0.94262 | 0.94572 | 2558.93 | 3950648.26 |
| 10927 | 2016.05.18 00:26 | buy | 3643 | 100.00 | 0.94488 | 0.00000 | 0.00000 | ||
| 10928 | 2016.05.18 00:26 | modify | 3643 | 100.00 | 0.94488 | 0.94238 | 0.94548 | ||
| 10929 | 2016.05.18 00:59 | close | 3643 | 100.00 | 0.94522 | 0.94238 | 0.94548 | 2636.47 | 3953284.73 |
| 10930 | 2016.05.18 23:04 | sell | 3644 | 100.00 | 0.94165 | 0.00000 | 0.00000 | ||
| 10931 | 2016.05.18 23:04 | modify | 3644 | 100.00 | 0.94165 | 0.94415 | 0.94105 | ||
| 10932 | 2016.05.18 23:50 | close | 3644 | 100.00 | 0.94120 | 0.94415 | 0.94105 | 3489.10 | 3956773.83 |
| 10933 | 2016.05.19 00:10 | buy | 3645 | 100.00 | 0.94055 | 0.00000 | 0.00000 | ||
| 10934 | 2016.05.19 00:10 | modify | 3645 | 100.00 | 0.94055 | 0.93805 | 0.94115 | ||
| 10935 | 2016.05.19 01:00 | close | 3645 | 100.00 | 0.94104 | 0.93805 | 0.94115 | 3799.66 | 3960573.49 |
| 10936 | 2016.05.20 00:09 | buy | 3646 | 100.00 | 0.94596 | 0.00000 | 0.00000 | ||
| 10937 | 2016.05.20 00:09 | modify | 3646 | 100.00 | 0.94596 | 0.94346 | 0.94656 | ||
| 10938 | 2016.05.20 00:21 | close | 3646 | 100.00 | 0.94618 | 0.94346 | 0.94656 | 1705.95 | 3962279.44 |
| 10939 | 2016.05.20 00:47 | buy | 3647 | 100.00 | 0.94574 | 0.00000 | 0.00000 | ||
| 10940 | 2016.05.20 00:47 | modify | 3647 | 100.00 | 0.94574 | 0.94324 | 0.94634 | ||
| 10941 | 2016.05.20 01:03 | close | 3647 | 100.00 | 0.94604 | 0.94324 | 0.94634 | 2326.30 | 3964605.74 |
| 10942 | 2016.05.20 23:45 | buy | 3648 | 100.00 | 0.94748 | 0.00000 | 0.00000 | ||
| 10943 | 2016.05.20 23:45 | modify | 3648 | 100.00 | 0.94748 | 0.94498 | 0.94808 | ||
| 10944 | 2016.05.20 23:59 | s/l | 3648 | 100.00 | 0.94498 | 0.94498 | 0.94808 | -19386.01 | 3945219.73 |
| 10945 | 2016.05.20 23:59 | buy | 3649 | 100.00 | 0.94501 | 0.00000 | 0.00000 | ||
| 10946 | 2016.05.20 23:59 | modify | 3649 | 100.00 | 0.94501 | 0.94251 | 0.94561 | ||
| 10947 | 2016.05.23 00:00 | t/p | 3649 | 100.00 | 0.94561 | 0.94251 | 0.94561 | 4672.66 | 3949892.39 |
| 10948 | 2016.05.23 00:04 | buy | 3650 | 100.00 | 0.94649 | 0.00000 | 0.00000 | ||
| 10949 | 2016.05.23 00:04 | modify | 3650 | 100.00 | 0.94649 | 0.94399 | 0.94709 | ||
| 10950 | 2016.05.23 00:10 | t/p | 3650 | 100.00 | 0.94709 | 0.94399 | 0.94709 | 4652.64 | 3954545.03 |
| 10951 | 2016.05.23 23:03 | sell | 3651 | 100.00 | 0.94941 | 0.00000 | 0.00000 | ||
| 10952 | 2016.05.23 23:03 | modify | 3651 | 100.00 | 0.94941 | 0.95191 | 0.94881 | ||
| 10953 | 2016.05.23 23:51 | close | 3651 | 100.00 | 0.94907 | 0.95191 | 0.94881 | 2636.19 | 3957181.22 |
| 10954 | 2016.05.24 00:05 | sell | 3652 | 100.00 | 0.94952 | 0.00000 | 0.00000 | ||
| 10955 | 2016.05.24 00:05 | modify | 3652 | 100.00 | 0.94952 | 0.95202 | 0.94892 | ||
| 10956 | 2016.05.24 00:46 | close | 3652 | 100.00 | 0.94923 | 0.95202 | 0.94892 | 2248.52 | 3959429.74 |
| 10957 | 2016.05.24 00:48 | buy | 3653 | 100.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 10958 | 2016.05.24 00:48 | modify | 3653 | 100.00 | 0.94886 | 0.94636 | 0.94946 | ||
| 10959 | 2016.05.24 00:50 | close | 3653 | 100.00 | 0.94928 | 0.94636 | 0.94946 | 3256.75 | 3962686.49 |
| 10960 | 2016.05.24 00:54 | sell | 3654 | 100.00 | 0.94973 | 0.00000 | 0.00000 | ||
| 10961 | 2016.05.24 00:54 | modify | 3654 | 100.00 | 0.94973 | 0.95223 | 0.94913 | ||
| 10962 | 2016.05.24 00:55 | close | 3654 | 100.00 | 0.94928 | 0.95223 | 0.94913 | 3489.08 | 3966175.57 |
| 10963 | 2016.05.24 00:57 | sell | 3655 | 100.00 | 0.94972 | 0.00000 | 0.00000 | ||
| 10964 | 2016.05.24 00:57 | modify | 3655 | 100.00 | 0.94972 | 0.95222 | 0.94912 | ||
| 10965 | 2016.05.24 00:58 | close | 3655 | 100.00 | 0.94928 | 0.95222 | 0.94912 | 3411.54 | 3969587.11 |
| 10966 | 2016.05.24 23:10 | sell | 3656 | 100.00 | 0.94365 | 0.00000 | 0.00000 | ||
| 10967 | 2016.05.24 23:10 | modify | 3656 | 100.00 | 0.94365 | 0.94615 | 0.94305 | ||
| 10968 | 2016.05.24 23:34 | close | 3656 | 100.00 | 0.94334 | 0.94615 | 0.94305 | 2403.62 | 3971990.73 |
| 10969 | 2016.05.24 23:56 | buy | 3657 | 100.00 | 0.94275 | 0.00000 | 0.00000 | ||
| 10970 | 2016.05.24 23:56 | modify | 3657 | 100.00 | 0.94275 | 0.94025 | 0.94335 | ||
| 10971 | 2016.05.25 00:42 | close | 3657 | 100.00 | 0.94305 | 0.94025 | 0.94335 | 2346.34 | 3974337.07 |
| 10972 | 2016.05.25 23:53 | buy | 3658 | 100.00 | 0.93682 | 0.00000 | 0.00000 | ||
| 10973 | 2016.05.25 23:53 | modify | 3658 | 100.00 | 0.93682 | 0.93432 | 0.93742 | ||
| 10974 | 2016.05.26 00:39 | close | 3658 | 100.00 | 0.93703 | 0.93432 | 0.93742 | 1688.48 | 3976025.55 |
| 10975 | 2016.05.26 23:19 | buy | 3659 | 100.00 | 0.93616 | 0.00000 | 0.00000 | ||
| 10976 | 2016.05.26 23:19 | modify | 3659 | 100.00 | 0.93616 | 0.93366 | 0.93676 | ||
| 10977 | 2016.05.26 23:34 | close | 3659 | 100.00 | 0.93674 | 0.93366 | 0.93676 | 4497.56 | 3980523.11 |
| 10978 | 2016.05.26 23:58 | sell | 3660 | 100.00 | 0.93735 | 0.00000 | 0.00000 | ||
| 10979 | 2016.05.26 23:58 | modify | 3660 | 100.00 | 0.93735 | 0.93985 | 0.93675 | ||
| 10980 | 2016.05.27 00:57 | close | 3660 | 100.00 | 0.93702 | 0.93985 | 0.93675 | 2320.75 | 3982843.86 |
| 10981 | 2016.05.27 23:00 | sell | 3661 | 100.00 | 0.93634 | 0.00000 | 0.00000 | ||
| 10982 | 2016.05.27 23:00 | modify | 3661 | 100.00 | 0.93634 | 0.93884 | 0.93574 | ||
| 10983 | 2016.05.27 23:14 | close | 3661 | 100.00 | 0.93591 | 0.93884 | 0.93574 | 3334.03 | 3986177.89 |
| 10984 | 2016.05.27 23:54 | buy | 3662 | 100.00 | 0.93565 | 0.00000 | 0.00000 | ||
| 10985 | 2016.05.27 23:54 | modify | 3662 | 100.00 | 0.93565 | 0.93315 | 0.93625 | ||
| 10986 | 2016.05.30 00:48 | close | 3662 | 100.00 | 0.93547 | 0.93315 | 0.93625 | -1375.77 | 3984802.12 |
| 10987 | 2016.05.30 23:03 | buy | 3663 | 100.00 | 0.93735 | 0.00000 | 0.00000 | ||
| 10988 | 2016.05.30 23:03 | modify | 3663 | 100.00 | 0.93735 | 0.93485 | 0.93795 | ||
| 10989 | 2016.05.30 23:24 | close | 3663 | 100.00 | 0.93757 | 0.93485 | 0.93795 | 1705.95 | 3986508.07 |
| 10990 | 2016.05.30 23:56 | buy | 3664 | 100.00 | 0.93708 | 0.00000 | 0.00000 | ||
| 10991 | 2016.05.30 23:56 | modify | 3664 | 100.00 | 0.93708 | 0.93458 | 0.93768 | ||
| 10992 | 2016.05.31 00:31 | close | 3664 | 100.00 | 0.93719 | 0.93458 | 0.93768 | 872.99 | 3987381.06 |
| 10993 | 2016.05.31 00:47 | sell | 3665 | 100.00 | 0.93783 | 0.00000 | 0.00000 | ||
| 10994 | 2016.05.31 00:47 | modify | 3665 | 100.00 | 0.93783 | 0.94033 | 0.93723 | ||
| 10995 | 2016.05.31 00:58 | t/p | 3665 | 100.00 | 0.93723 | 0.94033 | 0.93723 | 4652.14 | 3992033.20 |
| 10996 | 2016.05.31 23:13 | buy | 3666 | 100.00 | 0.94708 | 0.00000 | 0.00000 | ||
| 10997 | 2016.05.31 23:13 | modify | 3666 | 100.00 | 0.94708 | 0.94458 | 0.94768 | ||
| 10998 | 2016.06.01 00:23 | close | 3666 | 100.00 | 0.94689 | 0.94458 | 0.94768 | -1453.29 | 3990579.91 |
| 10999 | 2016.06.01 00:45 | sell | 3667 | 100.00 | 0.94711 | 0.00000 | 0.00000 | ||
| 11000 | 2016.06.01 00:45 | modify | 3667 | 100.00 | 0.94711 | 0.94961 | 0.94651 | ||
| 11001 | 2016.06.01 01:00 | close | 3667 | 100.00 | 0.94664 | 0.94961 | 0.94651 | 3644.17 | 3994224.08 |
| 11002 | 2016.06.01 23:20 | sell | 3668 | 100.00 | 0.94855 | 0.00000 | 0.00000 | ||
| 11003 | 2016.06.01 23:20 | modify | 3668 | 100.00 | 0.94855 | 0.95105 | 0.94795 | ||
| 11004 | 2016.06.02 00:09 | close | 3668 | 100.00 | 0.94850 | 0.95105 | 0.94795 | -326.12 | 3993897.96 |
| 11005 | 2016.06.02 00:15 | buy | 3669 | 100.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 11006 | 2016.06.02 00:15 | modify | 3669 | 100.00 | 0.94786 | 0.94536 | 0.94846 | ||
| 11007 | 2016.06.02 00:20 | t/p | 3669 | 100.00 | 0.94846 | 0.94536 | 0.94846 | 4652.57 | 3998550.53 |
| 11008 | 2016.06.03 00:29 | buy | 3670 | 100.00 | 0.94621 | 0.00000 | 0.00000 | ||
| 11009 | 2016.06.03 00:29 | modify | 3670 | 100.00 | 0.94621 | 0.94371 | 0.94681 | ||
| 11010 | 2016.06.03 01:00 | close | 3670 | 100.00 | 0.94640 | 0.94371 | 0.94681 | 1473.33 | 4000023.86 |
| 11011 | 2016.06.06 00:02 | sell | 3671 | 100.00 | 0.95378 | 0.00000 | 0.00000 | ||
| 11012 | 2016.06.06 00:02 | modify | 3671 | 100.00 | 0.95378 | 0.95628 | 0.95318 | ||
| 11013 | 2016.06.06 00:34 | t/p | 3671 | 100.00 | 0.95318 | 0.95628 | 0.95318 | 4652.13 | 4004675.99 |
| 11014 | 2016.06.06 00:58 | buy | 3672 | 100.00 | 0.95256 | 0.00000 | 0.00000 | ||
| 11015 | 2016.06.06 00:58 | modify | 3672 | 100.00 | 0.95256 | 0.95006 | 0.95316 | ||
| 11016 | 2016.06.06 02:52 | close | 3672 | 100.00 | 0.95166 | 0.95006 | 0.95316 | -6978.85 | 3997697.14 |
| 11017 | 2016.06.07 00:00 | buy | 3673 | 100.00 | 0.94364 | 0.00000 | 0.00000 | ||
| 11018 | 2016.06.07 00:00 | modify | 3673 | 100.00 | 0.94364 | 0.94114 | 0.94424 | ||
| 11019 | 2016.06.07 00:08 | t/p | 3673 | 100.00 | 0.94424 | 0.94114 | 0.94424 | 4652.54 | 4002349.68 |
| 11020 | 2016.06.07 00:55 | buy | 3674 | 100.00 | 0.94376 | 0.00000 | 0.00000 | ||
| 11021 | 2016.06.07 00:55 | modify | 3674 | 100.00 | 0.94376 | 0.94126 | 0.94436 | ||
| 11022 | 2016.06.07 00:56 | close | 3674 | 100.00 | 0.94429 | 0.94126 | 0.94436 | 4109.74 | 4006459.42 |
| 11023 | 2016.06.07 23:00 | sell | 3675 | 100.00 | 0.95215 | 0.00000 | 0.00000 | ||
| 11024 | 2016.06.07 23:00 | modify | 3675 | 100.00 | 0.95215 | 0.95465 | 0.95155 | ||
| 11025 | 2016.06.07 23:14 | close | 3675 | 100.00 | 0.95172 | 0.95465 | 0.95155 | 3333.98 | 4009793.40 |
| 11026 | 2016.06.07 23:49 | buy | 3676 | 100.00 | 0.95116 | 0.00000 | 0.00000 | ||
| 11027 | 2016.06.07 23:49 | modify | 3676 | 100.00 | 0.95116 | 0.94866 | 0.95176 | ||
| 11028 | 2016.06.08 00:46 | close | 3676 | 100.00 | 0.95078 | 0.94866 | 0.95176 | -2926.56 | 4006866.84 |
| 11029 | 2016.06.08 23:02 | buy | 3677 | 100.00 | 0.94896 | 0.00000 | 0.00000 | ||
| 11030 | 2016.06.08 23:02 | modify | 3677 | 100.00 | 0.94896 | 0.94646 | 0.94956 | ||
| 11031 | 2016.06.09 00:00 | close | 3677 | 100.00 | 0.94868 | 0.94646 | 0.94956 | -2111.09 | 4004755.75 |
| 11032 | 2016.06.09 00:00 | sell | 3678 | 100.00 | 0.94965 | 0.00000 | 0.00000 | ||
| 11033 | 2016.06.09 00:00 | modify | 3678 | 100.00 | 0.94965 | 0.95215 | 0.94905 | ||
| 11034 | 2016.06.09 00:25 | t/p | 3678 | 100.00 | 0.94905 | 0.95215 | 0.94905 | 4651.99 | 4009407.74 |
| 11035 | 2016.06.09 23:01 | buy | 3679 | 100.00 | 0.94564 | 0.00000 | 0.00000 | ||
| 11036 | 2016.06.09 23:01 | modify | 3679 | 100.00 | 0.94564 | 0.94314 | 0.94624 | ||
| 11037 | 2016.06.09 23:25 | close | 3679 | 100.00 | 0.94590 | 0.94314 | 0.94624 | 2016.08 | 4011423.82 |
| 11038 | 2016.06.09 23:41 | buy | 3680 | 100.00 | 0.94533 | 0.00000 | 0.00000 | ||
| 11039 | 2016.06.09 23:41 | modify | 3680 | 100.00 | 0.94533 | 0.94283 | 0.94593 | ||
| 11040 | 2016.06.10 00:10 | close | 3680 | 100.00 | 0.94555 | 0.94283 | 0.94593 | 1725.93 | 4013149.75 |
| 11041 | 2016.06.10 00:19 | buy | 3681 | 100.00 | 0.94485 | 0.00000 | 0.00000 | ||
| 11042 | 2016.06.10 00:19 | modify | 3681 | 100.00 | 0.94485 | 0.94235 | 0.94545 | ||
| 11043 | 2016.06.10 00:44 | close | 3681 | 100.00 | 0.94527 | 0.94235 | 0.94545 | 3256.75 | 4016406.50 |
| 11044 | 2016.06.10 00:53 | sell | 3682 | 100.00 | 0.94591 | 0.00000 | 0.00000 | ||
| 11045 | 2016.06.10 00:53 | modify | 3682 | 100.00 | 0.94591 | 0.94841 | 0.94531 | ||
| 11046 | 2016.06.10 02:21 | close | 3682 | 100.00 | 0.94564 | 0.94841 | 0.94531 | 2093.40 | 4018499.90 |
| 11047 | 2016.06.10 23:55 | sell | 3683 | 100.00 | 0.94164 | 0.00000 | 0.00000 | ||
| 11048 | 2016.06.10 23:55 | modify | 3683 | 100.00 | 0.94164 | 0.94414 | 0.94104 | ||
| 11049 | 2016.06.13 00:36 | close | 3683 | 100.00 | 0.94156 | 0.94414 | 0.94104 | 382.33 | 4018882.23 |
| 11050 | 2016.06.13 23:18 | sell | 3684 | 100.00 | 0.94624 | 0.00000 | 0.00000 | ||
| 11051 | 2016.06.13 23:18 | modify | 3684 | 100.00 | 0.94624 | 0.94874 | 0.94564 | ||
| 11052 | 2016.06.14 00:46 | close | 3684 | 100.00 | 0.94668 | 0.94874 | 0.94564 | -3649.39 | 4015232.84 |
| 11053 | 2016.06.14 23:26 | sell | 3685 | 100.00 | 0.94583 | 0.00000 | 0.00000 | ||
| 11054 | 2016.06.14 23:26 | modify | 3685 | 100.00 | 0.94583 | 0.94833 | 0.94523 | ||
| 11055 | 2016.06.15 00:01 | close | 3685 | 100.00 | 0.94567 | 0.94833 | 0.94523 | 1002.61 | 4016235.45 |
| 11056 | 2016.06.15 00:04 | buy | 3686 | 100.00 | 0.94481 | 0.00000 | 0.00000 | ||
| 11057 | 2016.06.15 00:04 | modify | 3686 | 100.00 | 0.94481 | 0.94231 | 0.94541 | ||
| 11058 | 2016.06.15 00:06 | t/p | 3686 | 100.00 | 0.94541 | 0.94231 | 0.94541 | 4652.50 | 4020887.95 |
| 11059 | 2016.06.15 00:23 | buy | 3687 | 100.00 | 0.94460 | 0.00000 | 0.00000 | ||
| 11060 | 2016.06.15 00:23 | modify | 3687 | 100.00 | 0.94460 | 0.94210 | 0.94520 | ||
| 11061 | 2016.06.15 00:50 | t/p | 3687 | 100.00 | 0.94520 | 0.94210 | 0.94520 | 4652.50 | 4025540.45 |
| 11062 | 2016.06.15 23:59 | buy | 3688 | 100.00 | 0.95610 | 0.00000 | 0.00000 | ||
| 11063 | 2016.06.15 23:59 | modify | 3688 | 100.00 | 0.95610 | 0.95360 | 0.95670 | ||
| 11064 | 2016.06.16 00:56 | close | 3688 | 100.00 | 0.95608 | 0.95360 | 0.95670 | -95.02 | 4025445.43 |
| 11065 | 2016.06.16 23:35 | buy | 3689 | 100.00 | 0.95466 | 0.00000 | 0.00000 | ||
| 11066 | 2016.06.16 23:35 | modify | 3689 | 100.00 | 0.95466 | 0.95216 | 0.95526 | ||
| 11067 | 2016.06.16 23:49 | close | 3689 | 100.00 | 0.95498 | 0.95216 | 0.95526 | 2481.33 | 4027926.76 |
| 11068 | 2016.06.17 00:00 | buy | 3690 | 100.00 | 0.95445 | 0.00000 | 0.00000 | ||
| 11069 | 2016.06.17 00:00 | modify | 3690 | 100.00 | 0.95445 | 0.95195 | 0.95505 | ||
| 11070 | 2016.06.17 00:37 | close | 3690 | 100.00 | 0.95450 | 0.95195 | 0.95505 | 387.70 | 4028314.46 |
| 11071 | 2016.06.17 23:01 | sell | 3691 | 100.00 | 0.95266 | 0.00000 | 0.00000 | ||
| 11072 | 2016.06.17 23:01 | modify | 3691 | 100.00 | 0.95266 | 0.95516 | 0.95206 | ||
| 11073 | 2016.06.17 23:30 | close | 3691 | 100.00 | 0.95230 | 0.95516 | 0.95206 | 2791.19 | 4031105.65 |
| 11074 | 2016.06.17 23:38 | sell | 3692 | 100.00 | 0.95271 | 0.00000 | 0.00000 | ||
| 11075 | 2016.06.17 23:38 | modify | 3692 | 100.00 | 0.95271 | 0.95521 | 0.95211 | ||
| 11076 | 2016.06.17 23:51 | close | 3692 | 100.00 | 0.95239 | 0.95521 | 0.95211 | 2481.06 | 4033586.71 |
| 11077 | 2016.06.17 23:51 | buy | 3693 | 100.00 | 0.95200 | 0.00000 | 0.00000 | ||
| 11078 | 2016.06.17 23:51 | modify | 3693 | 100.00 | 0.95200 | 0.94950 | 0.95260 | ||
| 11079 | 2016.06.17 23:55 | close | 3693 | 100.00 | 0.95240 | 0.94950 | 0.95260 | 3101.64 | 4036688.35 |
| 11080 | 2016.06.17 23:56 | sell | 3694 | 100.00 | 0.95278 | 0.00000 | 0.00000 | ||
| 11081 | 2016.06.17 23:56 | modify | 3694 | 100.00 | 0.95278 | 0.95528 | 0.95218 | ||
| 11082 | 2016.06.20 01:04 | close | 3694 | 100.00 | 0.95360 | 0.95528 | 0.95218 | -6595.65 | 4030092.70 |
| 11083 | 2016.06.21 00:08 | sell | 3695 | 100.00 | 0.95476 | 0.00000 | 0.00000 | ||
| 11084 | 2016.06.21 00:08 | modify | 3695 | 100.00 | 0.95476 | 0.95726 | 0.95416 | ||
| 11085 | 2016.06.21 00:17 | close | 3695 | 100.00 | 0.95425 | 0.95726 | 0.95416 | 3954.20 | 4034046.90 |
| 11086 | 2016.06.21 00:54 | sell | 3696 | 100.00 | 0.95486 | 0.00000 | 0.00000 | ||
| 11087 | 2016.06.21 00:54 | modify | 3696 | 100.00 | 0.95486 | 0.95736 | 0.95426 | ||
| 11088 | 2016.06.21 01:30 | close | 3696 | 100.00 | 0.95443 | 0.95736 | 0.95426 | 3333.93 | 4037380.83 |
| 11089 | 2016.06.21 23:26 | sell | 3697 | 100.00 | 0.95612 | 0.00000 | 0.00000 | ||
| 11090 | 2016.06.21 23:26 | modify | 3697 | 100.00 | 0.95612 | 0.95862 | 0.95552 | ||
| 11091 | 2016.06.21 23:47 | t/p | 3697 | 100.00 | 0.95552 | 0.95862 | 0.95552 | 4651.99 | 4042032.82 |
| 11092 | 2016.06.21 23:51 | buy | 3698 | 100.00 | 0.95453 | 0.00000 | 0.00000 | ||
| 11093 | 2016.06.21 23:51 | modify | 3698 | 100.00 | 0.95453 | 0.95203 | 0.95513 | ||
| 11094 | 2016.06.22 00:50 | t/p | 3698 | 100.00 | 0.95513 | 0.95203 | 0.95513 | 4672.45 | 4046705.27 |
| 11095 | 2016.06.24 00:00 | buy | 3699 | 100.00 | 0.96965 | 0.00000 | 0.00000 | ||
| 11096 | 2016.06.24 00:00 | modify | 3699 | 100.00 | 0.96965 | 0.96715 | 0.97025 | ||
| 11097 | 2016.06.24 00:01 | s/l | 3699 | 100.00 | 0.96715 | 0.96715 | 0.97025 | -19384.81 | 4027320.46 |
| 11098 | 2016.06.24 00:01 | buy | 3700 | 100.00 | 0.96730 | 0.00000 | 0.00000 | ||
| 11099 | 2016.06.24 00:01 | modify | 3700 | 100.00 | 0.96730 | 0.96480 | 0.96790 | ||
| 11100 | 2016.06.24 00:01 | t/p | 3700 | 100.00 | 0.96790 | 0.96480 | 0.96790 | 4652.35 | 4031972.81 |
| 11101 | 2016.06.24 00:01 | buy | 3701 | 100.00 | 0.96815 | 0.00000 | 0.00000 | ||
| 11102 | 2016.06.24 00:01 | modify | 3701 | 100.00 | 0.96815 | 0.96565 | 0.96875 | ||
| 11103 | 2016.06.24 00:01 | t/p | 3701 | 100.00 | 0.96875 | 0.96565 | 0.96875 | 4652.36 | 4036625.17 |
| 11104 | 2016.06.24 00:01 | buy | 3702 | 100.00 | 0.96900 | 0.00000 | 0.00000 | ||
| 11105 | 2016.06.24 00:01 | modify | 3702 | 100.00 | 0.96900 | 0.96650 | 0.96960 | ||
| 11106 | 2016.06.24 00:01 | t/p | 3702 | 100.00 | 0.96960 | 0.96650 | 0.96960 | 4652.35 | 4041277.52 |
| 11107 | 2016.06.24 00:01 | buy | 3703 | 100.00 | 0.96959 | 0.00000 | 0.00000 | ||
| 11108 | 2016.06.24 00:01 | modify | 3703 | 100.00 | 0.96959 | 0.96709 | 0.97019 | ||
| 11109 | 2016.06.24 00:02 | t/p | 3703 | 100.00 | 0.97019 | 0.96709 | 0.97019 | 4652.35 | 4045929.87 |
| 11110 | 2016.06.24 00:02 | sell | 3704 | 100.00 | 0.97288 | 0.00000 | 0.00000 | ||
| 11111 | 2016.06.24 00:02 | modify | 3704 | 100.00 | 0.97288 | 0.97538 | 0.97228 | ||
| 11112 | 2016.06.24 00:02 | s/l | 3704 | 100.00 | 0.97538 | 0.97538 | 0.97228 | -19382.85 | 4026547.02 |
| 11113 | 2016.06.24 00:02 | sell | 3705 | 100.00 | 0.97525 | 0.00000 | 0.00000 | ||
| 11114 | 2016.06.24 00:02 | modify | 3705 | 100.00 | 0.97525 | 0.97775 | 0.97465 | ||
| 11115 | 2016.06.24 00:02 | t/p | 3705 | 100.00 | 0.97465 | 0.97775 | 0.97465 | 4651.89 | 4031198.91 |
| 11116 | 2016.06.24 00:02 | sell | 3706 | 100.00 | 0.97416 | 0.00000 | 0.00000 | ||
| 11117 | 2016.06.24 00:02 | modify | 3706 | 100.00 | 0.97416 | 0.97666 | 0.97356 | ||
| 11118 | 2016.06.24 00:03 | t/p | 3706 | 100.00 | 0.97356 | 0.97666 | 0.97356 | 4651.88 | 4035850.79 |
| 11119 | 2016.06.24 00:03 | sell | 3707 | 100.00 | 0.97331 | 0.00000 | 0.00000 | ||
| 11120 | 2016.06.24 00:03 | modify | 3707 | 100.00 | 0.97331 | 0.97581 | 0.97271 | ||
| 11121 | 2016.06.24 00:03 | t/p | 3707 | 100.00 | 0.97271 | 0.97581 | 0.97271 | 4651.88 | 4040502.67 |
| 11122 | 2016.06.24 00:03 | sell | 3708 | 100.00 | 0.97247 | 0.00000 | 0.00000 | ||
| 11123 | 2016.06.24 00:03 | modify | 3708 | 100.00 | 0.97247 | 0.97497 | 0.97187 | ||
| 11124 | 2016.06.24 00:03 | s/l | 3708 | 100.00 | 0.97497 | 0.97497 | 0.97187 | -19382.85 | 4021119.82 |
| 11125 | 2016.06.24 00:03 | sell | 3709 | 100.00 | 0.97479 | 0.00000 | 0.00000 | ||
| 11126 | 2016.06.24 00:03 | modify | 3709 | 100.00 | 0.97479 | 0.97729 | 0.97419 | ||
| 11127 | 2016.06.24 00:03 | t/p | 3709 | 100.00 | 0.97419 | 0.97729 | 0.97419 | 4651.88 | 4025771.70 |
| 11128 | 2016.06.24 00:03 | sell | 3710 | 100.00 | 0.97354 | 0.00000 | 0.00000 | ||
| 11129 | 2016.06.24 00:03 | modify | 3710 | 100.00 | 0.97354 | 0.97604 | 0.97294 | ||
| 11130 | 2016.06.24 00:04 | t/p | 3710 | 100.00 | 0.97294 | 0.97604 | 0.97294 | 4651.89 | 4030423.59 |
| 11131 | 2016.06.24 00:04 | sell | 3711 | 100.00 | 0.97263 | 0.00000 | 0.00000 | ||
| 11132 | 2016.06.24 00:04 | modify | 3711 | 100.00 | 0.97263 | 0.97513 | 0.97203 | ||
| 11133 | 2016.06.24 00:07 | s/l | 3711 | 100.00 | 0.97513 | 0.97513 | 0.97203 | -19382.85 | 4011040.74 |
| 11134 | 2016.06.24 23:00 | buy | 3712 | 100.00 | 0.97023 | 0.00000 | 0.00000 | ||
| 11135 | 2016.06.24 23:00 | modify | 3712 | 100.00 | 0.97023 | 0.96773 | 0.97083 | ||
| 11136 | 2016.06.24 23:00 | t/p | 3712 | 100.00 | 0.97083 | 0.96773 | 0.97083 | 4652.24 | 4015692.98 |
| 11137 | 2016.06.24 23:01 | buy | 3713 | 100.00 | 0.97061 | 0.00000 | 0.00000 | ||
| 11138 | 2016.06.24 23:01 | modify | 3713 | 100.00 | 0.97061 | 0.96811 | 0.97121 | ||
| 11139 | 2016.06.24 23:16 | t/p | 3713 | 100.00 | 0.97121 | 0.96811 | 0.97121 | 4652.24 | 4020345.22 |
| 11140 | 2016.06.27 00:01 | buy | 3714 | 100.00 | 0.96645 | 0.00000 | 0.00000 | ||
| 11141 | 2016.06.27 00:01 | modify | 3714 | 100.00 | 0.96645 | 0.96395 | 0.96705 | ||
| 11142 | 2016.06.27 00:01 | t/p | 3714 | 100.00 | 0.96705 | 0.96395 | 0.96705 | 4652.25 | 4024997.47 |
| 11143 | 2016.06.27 00:01 | buy | 3715 | 100.00 | 0.96736 | 0.00000 | 0.00000 | ||
| 11144 | 2016.06.27 00:01 | modify | 3715 | 100.00 | 0.96736 | 0.96486 | 0.96796 | ||
| 11145 | 2016.06.27 00:17 | t/p | 3715 | 100.00 | 0.96796 | 0.96486 | 0.96796 | 4652.24 | 4029649.71 |
| 11146 | 2016.06.27 23:22 | buy | 3716 | 100.00 | 0.95923 | 0.00000 | 0.00000 | ||
| 11147 | 2016.06.27 23:22 | modify | 3716 | 100.00 | 0.95923 | 0.95673 | 0.95983 | ||
| 11148 | 2016.06.28 00:21 | close | 3716 | 100.00 | 0.95902 | 0.95673 | 0.95983 | -1608.25 | 4028041.46 |
| 11149 | 2016.06.28 23:02 | sell | 3717 | 100.00 | 0.96285 | 0.00000 | 0.00000 | ||
| 11150 | 2016.06.28 23:02 | modify | 3717 | 100.00 | 0.96285 | 0.96535 | 0.96225 | ||
| 11151 | 2016.06.28 23:51 | close | 3717 | 100.00 | 0.96246 | 0.96535 | 0.96225 | 3023.72 | 4031065.18 |
| 11152 | 2016.06.28 23:56 | buy | 3718 | 100.00 | 0.96157 | 0.00000 | 0.00000 | ||
| 11153 | 2016.06.28 23:56 | modify | 3718 | 100.00 | 0.96157 | 0.95907 | 0.96217 | ||
| 11154 | 2016.06.29 00:38 | t/p | 3718 | 100.00 | 0.96217 | 0.95907 | 0.96217 | 4672.41 | 4035737.59 |
| 11155 | 2016.06.29 23:22 | buy | 3719 | 100.00 | 0.96431 | 0.00000 | 0.00000 | ||
| 11156 | 2016.06.29 23:22 | modify | 3719 | 100.00 | 0.96431 | 0.96181 | 0.96491 | ||
| 11157 | 2016.06.30 00:48 | close | 3719 | 100.00 | 0.96388 | 0.96181 | 0.96491 | -3274.15 | 4032463.44 |
| 11158 | 2016.06.30 23:58 | buy | 3720 | 100.00 | 0.96294 | 0.00000 | 0.00000 | ||
| 11159 | 2016.06.30 23:58 | modify | 3720 | 100.00 | 0.96294 | 0.96044 | 0.96354 | ||
| 11160 | 2016.07.01 00:48 | close | 3720 | 100.00 | 0.96301 | 0.96044 | 0.96354 | 562.80 | 4033026.24 |
| 11161 | 2016.07.01 23:00 | sell | 3721 | 100.00 | 0.96712 | 0.00000 | 0.00000 | ||
| 11162 | 2016.07.01 23:00 | modify | 3721 | 100.00 | 0.96712 | 0.96962 | 0.96652 | ||
| 11163 | 2016.07.04 00:00 | t/p | 3721 | 100.00 | 0.96652 | 0.96962 | 0.96652 | 4413.85 | 4037440.09 |
| 11164 | 2016.07.04 00:00 | buy | 3722 | 100.00 | 0.96177 | 0.00000 | 0.00000 | ||
| 11165 | 2016.07.04 00:00 | modify | 3722 | 100.00 | 0.96177 | 0.95927 | 0.96237 | ||
| 11166 | 2016.07.04 00:12 | t/p | 3722 | 100.00 | 0.96237 | 0.95927 | 0.96237 | 4652.21 | 4042092.30 |
| 11167 | 2016.07.04 23:08 | buy | 3723 | 100.00 | 0.96851 | 0.00000 | 0.00000 | ||
| 11168 | 2016.07.04 23:08 | modify | 3723 | 100.00 | 0.96851 | 0.96601 | 0.96911 | ||
| 11169 | 2016.07.05 00:45 | close | 3723 | 100.00 | 0.96813 | 0.96601 | 0.96911 | -2926.38 | 4039165.92 |
| 11170 | 2016.07.05 00:59 | buy | 3724 | 100.00 | 0.96729 | 0.00000 | 0.00000 | ||
| 11171 | 2016.07.05 00:59 | modify | 3724 | 100.00 | 0.96729 | 0.96479 | 0.96789 | ||
| 11172 | 2016.07.05 01:00 | t/p | 3724 | 100.00 | 0.96789 | 0.96479 | 0.96789 | 4652.21 | 4043818.13 |
| 11173 | 2016.07.05 23:59 | buy | 3725 | 100.00 | 0.96849 | 0.00000 | 0.00000 | ||
| 11174 | 2016.07.05 23:59 | modify | 3725 | 100.00 | 0.96849 | 0.96599 | 0.96909 | ||
| 11175 | 2016.07.06 00:35 | close | 3725 | 100.00 | 0.96886 | 0.96599 | 0.96909 | 2888.79 | 4046706.92 |
| 11176 | 2016.07.06 23:00 | sell | 3726 | 100.00 | 0.97448 | 0.00000 | 0.00000 | ||
| 11177 | 2016.07.06 23:00 | modify | 3726 | 100.00 | 0.97448 | 0.97698 | 0.97388 | ||
| 11178 | 2016.07.06 23:26 | close | 3726 | 100.00 | 0.97404 | 0.97698 | 0.97388 | 3411.22 | 4050118.14 |
| 11179 | 2016.07.06 23:45 | buy | 3727 | 100.00 | 0.97346 | 0.00000 | 0.00000 | ||
| 11180 | 2016.07.06 23:45 | modify | 3727 | 100.00 | 0.97346 | 0.97096 | 0.97406 | ||
| 11181 | 2016.07.06 23:48 | t/p | 3727 | 100.00 | 0.97406 | 0.97096 | 0.97406 | 4652.10 | 4054770.24 |
| 11182 | 2016.07.06 23:50 | sell | 3728 | 100.00 | 0.97462 | 0.00000 | 0.00000 | ||
| 11183 | 2016.07.06 23:50 | modify | 3728 | 100.00 | 0.97462 | 0.97712 | 0.97402 | ||
| 11184 | 2016.07.06 23:53 | close | 3728 | 100.00 | 0.97410 | 0.97712 | 0.97402 | 4031.44 | 4058801.68 |
| 11185 | 2016.07.07 00:11 | sell | 3729 | 100.00 | 0.97462 | 0.00000 | 0.00000 | ||
| 11186 | 2016.07.07 00:11 | modify | 3729 | 100.00 | 0.97462 | 0.97712 | 0.97402 | ||
| 11187 | 2016.07.07 00:32 | close | 3729 | 100.00 | 0.97421 | 0.97712 | 0.97402 | 3178.64 | 4061980.32 |
| 11188 | 2016.07.07 23:13 | buy | 3730 | 100.00 | 0.97228 | 0.00000 | 0.00000 | ||
| 11189 | 2016.07.07 23:13 | modify | 3730 | 100.00 | 0.97228 | 0.96978 | 0.97288 | ||
| 11190 | 2016.07.08 00:00 | close | 3730 | 100.00 | 0.97237 | 0.96978 | 0.97288 | 717.80 | 4062698.12 |
| 11191 | 2016.07.08 00:37 | sell | 3731 | 100.00 | 0.97268 | 0.00000 | 0.00000 | ||
| 11192 | 2016.07.08 00:37 | modify | 3731 | 100.00 | 0.97268 | 0.97518 | 0.97208 | ||
| 11193 | 2016.07.08 03:39 | s/l | 3731 | 100.00 | 0.97518 | 0.97518 | 0.97208 | -19381.20 | 4043316.92 |
| 11194 | 2016.07.08 23:44 | sell | 3732 | 100.00 | 0.98694 | 0.00000 | 0.00000 | ||
| 11195 | 2016.07.08 23:44 | modify | 3732 | 100.00 | 0.98694 | 0.98944 | 0.98634 | ||
| 11196 | 2016.07.08 23:52 | close | 3732 | 100.00 | 0.98644 | 0.98944 | 0.98634 | 3876.21 | 4047193.13 |
| 11197 | 2016.07.08 23:53 | sell | 3733 | 100.00 | 0.98689 | 0.00000 | 0.00000 | ||
| 11198 | 2016.07.08 23:53 | modify | 3733 | 100.00 | 0.98689 | 0.98939 | 0.98629 | ||
| 11199 | 2016.07.08 23:58 | close | 3733 | 100.00 | 0.98643 | 0.98939 | 0.98629 | 3566.11 | 4050759.24 |
| 11200 | 2016.07.08 23:59 | buy | 3734 | 100.00 | 0.98601 | 0.00000 | 0.00000 | ||
| 11201 | 2016.07.08 23:59 | modify | 3734 | 100.00 | 0.98601 | 0.98351 | 0.98661 | ||
| 11202 | 2016.07.11 00:00 | close | 3734 | 100.00 | 0.98649 | 0.98351 | 0.98661 | 3741.47 | 4054500.71 |
| 11203 | 2016.07.11 00:24 | sell | 3735 | 100.00 | 0.98688 | 0.00000 | 0.00000 | ||
| 11204 | 2016.07.11 00:24 | modify | 3735 | 100.00 | 0.98688 | 0.98938 | 0.98628 | ||
| 11205 | 2016.07.11 00:24 | close | 3735 | 100.00 | 0.98641 | 0.98938 | 0.98628 | 3643.64 | 4058144.35 |
| 11206 | 2016.07.11 00:46 | sell | 3736 | 100.00 | 0.98692 | 0.00000 | 0.00000 | ||
| 11207 | 2016.07.11 00:46 | modify | 3736 | 100.00 | 0.98692 | 0.98942 | 0.98632 | ||
| 11208 | 2016.07.11 00:48 | close | 3736 | 100.00 | 0.98636 | 0.98942 | 0.98632 | 4341.36 | 4062485.71 |
| 11209 | 2016.07.11 23:57 | buy | 3737 | 100.00 | 0.98798 | 0.00000 | 0.00000 | ||
| 11210 | 2016.07.11 23:57 | modify | 3737 | 100.00 | 0.98798 | 0.98548 | 0.98858 | ||
| 11211 | 2016.07.12 00:34 | close | 3737 | 100.00 | 0.98826 | 0.98548 | 0.98858 | 2190.91 | 4064676.62 |
| 11212 | 2016.07.12 23:09 | buy | 3738 | 100.00 | 0.99344 | 0.00000 | 0.00000 | ||
| 11213 | 2016.07.12 23:09 | modify | 3738 | 100.00 | 0.99344 | 0.99094 | 0.99404 | ||
| 11214 | 2016.07.12 23:39 | close | 3738 | 100.00 | 0.99386 | 0.99094 | 0.99404 | 3256.42 | 4067933.04 |
| 11215 | 2016.07.13 00:01 | buy | 3739 | 100.00 | 0.99294 | 0.00000 | 0.00000 | ||
| 11216 | 2016.07.13 00:01 | modify | 3739 | 100.00 | 0.99294 | 0.99044 | 0.99354 | ||
| 11217 | 2016.07.13 00:14 | t/p | 3739 | 100.00 | 0.99354 | 0.99044 | 0.99354 | 4652.03 | 4072585.07 |
| 11218 | 2016.07.13 00:43 | buy | 3740 | 100.00 | 0.99293 | 0.00000 | 0.00000 | ||
| 11219 | 2016.07.13 00:43 | modify | 3740 | 100.00 | 0.99293 | 0.99043 | 0.99353 | ||
| 11220 | 2016.07.13 00:47 | close | 3740 | 100.00 | 0.99349 | 0.99043 | 0.99353 | 4341.90 | 4076926.97 |
| 11221 | 2016.07.13 23:00 | sell | 3741 | 100.00 | 0.98757 | 0.00000 | 0.00000 | ||
| 11222 | 2016.07.13 23:00 | modify | 3741 | 100.00 | 0.98757 | 0.99007 | 0.98697 | ||
| 11223 | 2016.07.13 23:18 | t/p | 3741 | 100.00 | 0.98697 | 0.99007 | 0.98697 | 4651.53 | 4081578.50 |
| 11224 | 2016.07.13 23:37 | sell | 3742 | 100.00 | 0.98784 | 0.00000 | 0.00000 | ||
| 11225 | 2016.07.13 23:37 | modify | 3742 | 100.00 | 0.98784 | 0.99034 | 0.98724 | ||
| 11226 | 2016.07.13 23:45 | t/p | 3742 | 100.00 | 0.98724 | 0.99034 | 0.98724 | 4651.52 | 4086230.02 |
| 11227 | 2016.07.14 00:04 | buy | 3743 | 100.00 | 0.98630 | 0.00000 | 0.00000 | ||
| 11228 | 2016.07.14 00:04 | modify | 3743 | 100.00 | 0.98630 | 0.98380 | 0.98690 | ||
| 11229 | 2016.07.14 00:07 | t/p | 3743 | 100.00 | 0.98690 | 0.98380 | 0.98690 | 4651.96 | 4090881.98 |
| 11230 | 2016.07.14 23:06 | sell | 3744 | 100.00 | 0.98458 | 0.00000 | 0.00000 | ||
| 11231 | 2016.07.14 23:06 | modify | 3744 | 100.00 | 0.98458 | 0.98708 | 0.98398 | ||
| 11232 | 2016.07.14 23:20 | close | 3744 | 100.00 | 0.98426 | 0.98708 | 0.98398 | 2480.75 | 4093362.73 |
| 11233 | 2016.07.14 23:59 | buy | 3745 | 100.00 | 0.98357 | 0.00000 | 0.00000 | ||
| 11234 | 2016.07.14 23:59 | modify | 3745 | 100.00 | 0.98357 | 0.98107 | 0.98417 | ||
| 11235 | 2016.07.15 00:20 | close | 3745 | 100.00 | 0.98401 | 0.98107 | 0.98417 | 3431.33 | 4096794.06 |
| 11236 | 2016.07.15 00:55 | sell | 3746 | 100.00 | 0.98438 | 0.00000 | 0.00000 | ||
| 11237 | 2016.07.15 00:55 | modify | 3746 | 100.00 | 0.98438 | 0.98688 | 0.98378 | ||
| 11238 | 2016.07.15 00:56 | close | 3746 | 100.00 | 0.98387 | 0.98688 | 0.98378 | 3953.70 | 4100747.76 |
| 11239 | 2016.07.15 00:57 | sell | 3747 | 100.00 | 0.98437 | 0.00000 | 0.00000 | ||
| 11240 | 2016.07.15 00:57 | modify | 3747 | 100.00 | 0.98437 | 0.98687 | 0.98377 | ||
| 11241 | 2016.07.15 00:58 | close | 3747 | 100.00 | 0.98390 | 0.98687 | 0.98377 | 3643.61 | 4104391.37 |
| 11242 | 2016.07.15 23:19 | buy | 3748 | 100.00 | 0.98228 | 0.00000 | 0.00000 | ||
| 11243 | 2016.07.15 23:19 | modify | 3748 | 100.00 | 0.98228 | 0.97978 | 0.98288 | ||
| 11244 | 2016.07.15 23:36 | close | 3748 | 100.00 | 0.98263 | 0.97978 | 0.98288 | 2713.52 | 4107104.89 |
| 11245 | 2016.07.15 23:37 | buy | 3749 | 100.00 | 0.98175 | 0.00000 | 0.00000 | ||
| 11246 | 2016.07.15 23:37 | modify | 3749 | 100.00 | 0.98175 | 0.97925 | 0.98235 | ||
| 11247 | 2016.07.15 23:45 | s/l | 3749 | 100.00 | 0.97925 | 0.97925 | 0.98235 | -19382.25 | 4087722.64 |
| 11248 | 2016.07.15 23:45 | buy | 3750 | 100.00 | 0.97942 | 0.00000 | 0.00000 | ||
| 11249 | 2016.07.15 23:45 | modify | 3750 | 100.00 | 0.97942 | 0.97692 | 0.98002 | ||
| 11250 | 2016.07.15 23:45 | t/p | 3750 | 100.00 | 0.98002 | 0.97692 | 0.98002 | 4651.74 | 4092374.38 |
| 11251 | 2016.07.15 23:45 | buy | 3751 | 100.00 | 0.98020 | 0.00000 | 0.00000 | ||
| 11252 | 2016.07.15 23:45 | modify | 3751 | 100.00 | 0.98020 | 0.97770 | 0.98080 | ||
| 11253 | 2016.07.15 23:47 | t/p | 3751 | 100.00 | 0.98080 | 0.97770 | 0.98080 | 4651.70 | 4097026.08 |
| 11254 | 2016.07.15 23:48 | buy | 3752 | 100.00 | 0.98072 | 0.00000 | 0.00000 | ||
| 11255 | 2016.07.15 23:48 | modify | 3752 | 100.00 | 0.98072 | 0.97822 | 0.98132 | ||
| 11256 | 2016.07.15 23:49 | t/p | 3752 | 100.00 | 0.98132 | 0.97822 | 0.98132 | 4651.71 | 4101677.79 |
| 11257 | 2016.07.15 23:50 | buy | 3753 | 100.00 | 0.98059 | 0.00000 | 0.00000 | ||
| 11258 | 2016.07.15 23:50 | modify | 3753 | 100.00 | 0.98059 | 0.97809 | 0.98119 | ||
| 11259 | 2016.07.15 23:57 | t/p | 3753 | 100.00 | 0.98119 | 0.97809 | 0.98119 | 4651.71 | 4106329.50 |
| 11260 | 2016.07.18 23:20 | buy | 3754 | 100.00 | 0.98281 | 0.00000 | 0.00000 | ||
| 11261 | 2016.07.18 23:20 | modify | 3754 | 100.00 | 0.98281 | 0.98031 | 0.98341 | ||
| 11262 | 2016.07.19 00:35 | close | 3754 | 100.00 | 0.98246 | 0.98031 | 0.98341 | -2693.57 | 4103635.93 |
| 11263 | 2016.07.19 00:40 | buy | 3755 | 100.00 | 0.98088 | 0.00000 | 0.00000 | ||
| 11264 | 2016.07.19 00:40 | modify | 3755 | 100.00 | 0.98088 | 0.97838 | 0.98148 | ||
| 11265 | 2016.07.19 00:41 | t/p | 3755 | 100.00 | 0.98148 | 0.97838 | 0.98148 | 4651.89 | 4108287.82 |
| 11266 | 2016.07.19 23:28 | sell | 3756 | 100.00 | 0.97790 | 0.00000 | 0.00000 | ||
| 11267 | 2016.07.19 23:28 | modify | 3756 | 100.00 | 0.97790 | 0.98040 | 0.97730 | ||
| 11268 | 2016.07.19 23:37 | close | 3756 | 100.00 | 0.97764 | 0.98040 | 0.97730 | 2015.60 | 4110303.42 |
| 11269 | 2016.07.19 23:52 | buy | 3757 | 100.00 | 0.97727 | 0.00000 | 0.00000 | ||
| 11270 | 2016.07.19 23:52 | modify | 3757 | 100.00 | 0.97727 | 0.97477 | 0.97787 | ||
| 11271 | 2016.07.20 00:35 | close | 3757 | 100.00 | 0.97731 | 0.97477 | 0.97787 | 330.15 | 4110633.57 |
| 11272 | 2016.07.20 23:09 | sell | 3758 | 100.00 | 0.97638 | 0.00000 | 0.00000 | ||
| 11273 | 2016.07.20 23:09 | modify | 3758 | 100.00 | 0.97638 | 0.97888 | 0.97578 | ||
| 11274 | 2016.07.20 23:32 | close | 3758 | 100.00 | 0.97620 | 0.97888 | 0.97578 | 1395.42 | 4112028.99 |
| 11275 | 2016.07.20 23:48 | sell | 3759 | 100.00 | 0.97645 | 0.00000 | 0.00000 | ||
| 11276 | 2016.07.20 23:48 | modify | 3759 | 100.00 | 0.97645 | 0.97895 | 0.97585 | ||
| 11277 | 2016.07.20 23:53 | close | 3759 | 100.00 | 0.97620 | 0.97895 | 0.97585 | 1938.04 | 4113967.03 |
| 11278 | 2016.07.20 23:59 | buy | 3760 | 100.00 | 0.97592 | 0.00000 | 0.00000 | ||
| 11279 | 2016.07.20 23:59 | modify | 3760 | 100.00 | 0.97592 | 0.97342 | 0.97652 | ||
| 11280 | 2016.07.21 00:05 | s/l | 3760 | 100.00 | 0.97342 | 0.97342 | 0.97652 | -19322.19 | 4094644.84 |
| 11281 | 2016.07.21 00:05 | buy | 3761 | 100.00 | 0.97358 | 0.00000 | 0.00000 | ||
| 11282 | 2016.07.21 00:05 | modify | 3761 | 100.00 | 0.97358 | 0.97108 | 0.97418 | ||
| 11283 | 2016.07.21 00:08 | t/p | 3761 | 100.00 | 0.97418 | 0.97108 | 0.97418 | 4651.74 | 4099296.58 |
| 11284 | 2016.07.21 00:08 | buy | 3762 | 100.00 | 0.97441 | 0.00000 | 0.00000 | ||
| 11285 | 2016.07.21 00:08 | modify | 3762 | 100.00 | 0.97441 | 0.97191 | 0.97501 | ||
| 11286 | 2016.07.21 00:09 | t/p | 3762 | 100.00 | 0.97501 | 0.97191 | 0.97501 | 4651.74 | 4103948.32 |
| 11287 | 2016.07.21 00:09 | buy | 3763 | 100.00 | 0.97437 | 0.00000 | 0.00000 | ||
| 11288 | 2016.07.21 00:09 | modify | 3763 | 100.00 | 0.97437 | 0.97187 | 0.97497 | ||
| 11289 | 2016.07.21 00:11 | t/p | 3763 | 100.00 | 0.97497 | 0.97187 | 0.97497 | 4651.74 | 4108600.06 |
| 11290 | 2016.07.21 00:13 | buy | 3764 | 100.00 | 0.97477 | 0.00000 | 0.00000 | ||
| 11291 | 2016.07.21 00:13 | modify | 3764 | 100.00 | 0.97477 | 0.97227 | 0.97537 | ||
| 11292 | 2016.07.21 00:16 | t/p | 3764 | 100.00 | 0.97537 | 0.97227 | 0.97537 | 4651.74 | 4113251.80 |
| 11293 | 2016.07.22 00:47 | sell | 3765 | 100.00 | 0.98078 | 0.00000 | 0.00000 | ||
| 11294 | 2016.07.22 00:47 | modify | 3765 | 100.00 | 0.98078 | 0.98328 | 0.98018 | ||
| 11295 | 2016.07.22 01:05 | close | 3765 | 100.00 | 0.98040 | 0.98328 | 0.98018 | 2945.71 | 4116197.51 |
| 11296 | 2016.07.22 23:47 | sell | 3766 | 100.00 | 0.98158 | 0.00000 | 0.00000 | ||
| 11297 | 2016.07.22 23:47 | modify | 3766 | 100.00 | 0.98158 | 0.98408 | 0.98098 | ||
| 11298 | 2016.07.22 23:50 | close | 3766 | 100.00 | 0.98116 | 0.98408 | 0.98098 | 3255.77 | 4119453.28 |
| 11299 | 2016.07.22 23:56 | buy | 3767 | 100.00 | 0.98076 | 0.00000 | 0.00000 | ||
| 11300 | 2016.07.22 23:56 | modify | 3767 | 100.00 | 0.98076 | 0.97826 | 0.98136 | ||
| 11301 | 2016.07.25 00:07 | s/l | 3767 | 100.00 | 0.97826 | 0.97826 | 0.98136 | -19361.47 | 4100091.81 |
| 11302 | 2016.07.25 00:07 | buy | 3768 | 100.00 | 0.97844 | 0.00000 | 0.00000 | ||
| 11303 | 2016.07.25 00:07 | modify | 3768 | 100.00 | 0.97844 | 0.97594 | 0.97904 | ||
| 11304 | 2016.07.25 00:09 | t/p | 3768 | 100.00 | 0.97904 | 0.97594 | 0.97904 | 4651.56 | 4104743.37 |
| 11305 | 2016.07.25 00:09 | buy | 3769 | 100.00 | 0.97922 | 0.00000 | 0.00000 | ||
| 11306 | 2016.07.25 00:09 | modify | 3769 | 100.00 | 0.97922 | 0.97672 | 0.97982 | ||
| 11307 | 2016.07.25 00:35 | t/p | 3769 | 100.00 | 0.97982 | 0.97672 | 0.97982 | 4651.56 | 4109394.93 |
| 11308 | 2016.07.25 23:29 | buy | 3770 | 100.00 | 0.98684 | 0.00000 | 0.00000 | ||
| 11309 | 2016.07.25 23:29 | modify | 3770 | 100.00 | 0.98684 | 0.98434 | 0.98744 | ||
| 11310 | 2016.07.25 23:53 | close | 3770 | 100.00 | 0.98716 | 0.98434 | 0.98744 | 2480.83 | 4111875.76 |
| 11311 | 2016.07.26 00:02 | buy | 3771 | 100.00 | 0.98652 | 0.00000 | 0.00000 | ||
| 11312 | 2016.07.26 00:02 | modify | 3771 | 100.00 | 0.98652 | 0.98402 | 0.98712 | ||
| 11313 | 2016.07.26 00:28 | close | 3771 | 100.00 | 0.98693 | 0.98402 | 0.98712 | 3178.57 | 4115054.33 |
| 11314 | 2016.07.26 23:23 | buy | 3772 | 100.00 | 0.98921 | 0.00000 | 0.00000 | ||
| 11315 | 2016.07.26 23:23 | modify | 3772 | 100.00 | 0.98921 | 0.98671 | 0.98981 | ||
| 11316 | 2016.07.26 23:36 | close | 3772 | 100.00 | 0.98960 | 0.98671 | 0.98981 | 3023.56 | 4118077.89 |
| 11317 | 2016.07.27 00:03 | buy | 3773 | 100.00 | 0.98879 | 0.00000 | 0.00000 | ||
| 11318 | 2016.07.27 00:03 | modify | 3773 | 100.00 | 0.98879 | 0.98629 | 0.98939 | ||
| 11319 | 2016.07.27 00:21 | close | 3773 | 100.00 | 0.98934 | 0.98629 | 0.98939 | 4264.00 | 4122341.89 |
| 11320 | 2016.07.27 00:43 | sell | 3774 | 100.00 | 0.98991 | 0.00000 | 0.00000 | ||
| 11321 | 2016.07.27 00:43 | modify | 3774 | 100.00 | 0.98991 | 0.99241 | 0.98931 | ||
| 11322 | 2016.07.27 01:53 | close | 3774 | 100.00 | 0.98980 | 0.99241 | 0.98931 | 852.71 | 4123194.60 |
| 11323 | 2016.07.27 23:54 | sell | 3775 | 100.00 | 0.98762 | 0.00000 | 0.00000 | ||
| 11324 | 2016.07.27 23:54 | modify | 3775 | 100.00 | 0.98762 | 0.99012 | 0.98702 | ||
| 11325 | 2016.07.28 00:30 | close | 3775 | 100.00 | 0.98716 | 0.99012 | 0.98702 | 2852.13 | 4126046.73 |
| 11326 | 2016.07.28 00:55 | buy | 3776 | 100.00 | 0.98680 | 0.00000 | 0.00000 | ||
| 11327 | 2016.07.28 00:55 | modify | 3776 | 100.00 | 0.98680 | 0.98430 | 0.98740 | ||
| 11328 | 2016.07.28 01:15 | close | 3776 | 100.00 | 0.98727 | 0.98430 | 0.98740 | 3643.81 | 4129690.54 |
| 11329 | 2016.07.28 23:08 | buy | 3777 | 100.00 | 0.98723 | 0.00000 | 0.00000 | ||
| 11330 | 2016.07.28 23:08 | modify | 3777 | 100.00 | 0.98723 | 0.98473 | 0.98783 | ||
| 11331 | 2016.07.29 00:20 | close | 3777 | 100.00 | 0.98704 | 0.98473 | 0.98783 | -1453.00 | 4128237.54 |
| 11332 | 2016.07.29 23:00 | sell | 3778 | 100.00 | 0.99216 | 0.00000 | 0.00000 | ||
| 11333 | 2016.07.29 23:00 | modify | 3778 | 100.00 | 0.99216 | 0.99466 | 0.99156 | ||
| 11334 | 2016.07.29 23:03 | close | 3778 | 100.00 | 0.99157 | 0.99466 | 0.99156 | 4573.68 | 4132811.22 |
| 11335 | 2016.07.29 23:05 | buy | 3779 | 100.00 | 0.99108 | 0.00000 | 0.00000 | ||
| 11336 | 2016.07.29 23:05 | modify | 3779 | 100.00 | 0.99108 | 0.98858 | 0.99168 | ||
| 11337 | 2016.07.29 23:25 | close | 3779 | 100.00 | 0.99147 | 0.98858 | 0.99168 | 3023.54 | 4135834.76 |
| 11338 | 2016.07.29 23:59 | buy | 3780 | 100.00 | 0.99049 | 0.00000 | 0.00000 | ||
| 11339 | 2016.07.29 23:59 | modify | 3780 | 100.00 | 0.99049 | 0.98799 | 0.99109 | ||
| 11340 | 2016.08.01 00:39 | close | 3780 | 100.00 | 0.99052 | 0.98799 | 0.99109 | 252.60 | 4136087.36 |
| 11341 | 2016.08.01 23:00 | buy | 3781 | 100.00 | 0.98786 | 0.00000 | 0.00000 | ||
| 11342 | 2016.08.01 23:00 | modify | 3781 | 100.00 | 0.98786 | 0.98536 | 0.98846 | ||
| 11343 | 2016.08.01 23:01 | t/p | 3781 | 100.00 | 0.98846 | 0.98536 | 0.98846 | 4651.60 | 4140738.96 |
| 11344 | 2016.08.02 00:59 | sell | 3782 | 100.00 | 0.98905 | 0.00000 | 0.00000 | ||
| 11345 | 2016.08.02 00:59 | modify | 3782 | 100.00 | 0.98905 | 0.99155 | 0.98845 | ||
| 11346 | 2016.08.02 01:44 | close | 3782 | 100.00 | 0.98862 | 0.99155 | 0.98845 | 3333.36 | 4144072.32 |
| 11347 | 2016.08.02 23:00 | sell | 3783 | 100.00 | 0.99631 | 0.00000 | 0.00000 | ||
| 11348 | 2016.08.02 23:00 | modify | 3783 | 100.00 | 0.99631 | 0.99881 | 0.99571 | ||
| 11349 | 2016.08.03 00:07 | close | 3783 | 100.00 | 0.99620 | 0.99881 | 0.99571 | 614.80 | 4144687.12 |
| 11350 | 2016.08.03 00:21 | sell | 3784 | 100.00 | 0.99699 | 0.00000 | 0.00000 | ||
| 11351 | 2016.08.03 00:21 | modify | 3784 | 100.00 | 0.99699 | 0.99949 | 0.99639 | ||
| 11352 | 2016.08.03 00:29 | t/p | 3784 | 100.00 | 0.99639 | 0.99949 | 0.99639 | 4651.24 | 4149338.36 |
| 11353 | 2016.08.03 23:27 | sell | 3785 | 100.00 | 0.99151 | 0.00000 | 0.00000 | ||
| 11354 | 2016.08.03 23:27 | modify | 3785 | 100.00 | 0.99151 | 0.99401 | 0.99091 | ||
| 11355 | 2016.08.03 23:52 | close | 3785 | 100.00 | 0.99134 | 0.99401 | 0.99091 | 1317.81 | 4150656.17 |
| 11356 | 2016.08.04 00:51 | sell | 3786 | 100.00 | 0.99186 | 0.00000 | 0.00000 | ||
| 11357 | 2016.08.04 00:51 | modify | 3786 | 100.00 | 0.99186 | 0.99436 | 0.99126 | ||
| 11358 | 2016.08.04 04:29 | s/l | 3786 | 100.00 | 0.99436 | 0.99436 | 0.99126 | -19379.69 | 4131276.48 |
| 11359 | 2016.08.04 23:04 | sell | 3787 | 100.00 | 0.99344 | 0.00000 | 0.00000 | ||
| 11360 | 2016.08.04 23:04 | modify | 3787 | 100.00 | 0.99344 | 0.99594 | 0.99284 | ||
| 11361 | 2016.08.04 23:37 | close | 3787 | 100.00 | 0.99321 | 0.99594 | 0.99284 | 1782.93 | 4133059.41 |
| 11362 | 2016.08.05 23:18 | sell | 3788 | 100.00 | 1.00348 | 0.00000 | 0.00000 | ||
| 11363 | 2016.08.05 23:18 | modify | 3788 | 100.00 | 1.00348 | 1.00598 | 1.00288 | ||
| 11364 | 2016.08.05 23:48 | close | 3788 | 100.00 | 1.00328 | 1.00598 | 1.00288 | 1550.38 | 4134609.79 |
| 11365 | 2016.08.05 23:49 | buy | 3789 | 100.00 | 1.00293 | 0.00000 | 0.00000 | ||
| 11366 | 2016.08.05 23:49 | modify | 3789 | 100.00 | 1.00293 | 1.00043 | 1.00353 | ||
| 11367 | 2016.08.05 23:54 | close | 3789 | 100.00 | 1.00329 | 1.00043 | 1.00353 | 2790.94 | 4137400.73 |
| 11368 | 2016.08.05 23:59 | buy | 3790 | 100.00 | 1.00290 | 0.00000 | 0.00000 | ||
| 11369 | 2016.08.05 23:59 | modify | 3790 | 100.00 | 1.00290 | 1.00040 | 1.00350 | ||
| 11370 | 2016.08.08 00:03 | t/p | 3790 | 100.00 | 1.00350 | 1.00040 | 1.00350 | 4671.58 | 4142072.31 |
| 11371 | 2016.08.08 00:03 | sell | 3791 | 100.00 | 1.00370 | 0.00000 | 0.00000 | ||
| 11372 | 2016.08.08 00:03 | modify | 3791 | 100.00 | 1.00370 | 1.00620 | 1.00310 | ||
| 11373 | 2016.08.08 00:04 | close | 3791 | 100.00 | 1.00325 | 1.00620 | 1.00310 | 3488.34 | 4145560.65 |
| 11374 | 2016.08.08 00:05 | sell | 3792 | 100.00 | 1.00375 | 0.00000 | 0.00000 | ||
| 11375 | 2016.08.08 00:05 | modify | 3792 | 100.00 | 1.00375 | 1.00625 | 1.00315 | ||
| 11376 | 2016.08.08 00:05 | close | 3792 | 100.00 | 1.00330 | 1.00625 | 1.00315 | 3488.34 | 4149048.99 |
| 11377 | 2016.08.08 00:07 | sell | 3793 | 100.00 | 1.00370 | 0.00000 | 0.00000 | ||
| 11378 | 2016.08.08 00:07 | modify | 3793 | 100.00 | 1.00370 | 1.00620 | 1.00310 | ||
| 11379 | 2016.08.08 00:11 | close | 3793 | 100.00 | 1.00331 | 1.00620 | 1.00310 | 3023.23 | 4152072.22 |
| 11380 | 2016.08.08 00:11 | buy | 3794 | 100.00 | 1.00288 | 0.00000 | 0.00000 | ||
| 11381 | 2016.08.08 00:11 | modify | 3794 | 100.00 | 1.00288 | 1.00038 | 1.00348 | ||
| 11382 | 2016.08.08 00:35 | close | 3794 | 100.00 | 1.00323 | 1.00038 | 1.00348 | 2713.41 | 4154785.63 |
| 11383 | 2016.08.08 00:49 | buy | 3795 | 100.00 | 1.00200 | 0.00000 | 0.00000 | ||
| 11384 | 2016.08.08 00:49 | modify | 3795 | 100.00 | 1.00200 | 0.99950 | 1.00260 | ||
| 11385 | 2016.08.08 01:00 | t/p | 3795 | 100.00 | 1.00260 | 0.99950 | 1.00260 | 4651.56 | 4159437.19 |
| 11386 | 2016.08.08 23:59 | buy | 3796 | 100.00 | 1.00637 | 0.00000 | 0.00000 | ||
| 11387 | 2016.08.08 23:59 | modify | 3796 | 100.00 | 1.00637 | 1.00387 | 1.00697 | ||
| 11388 | 2016.08.09 00:11 | close | 3796 | 100.00 | 1.00675 | 1.00387 | 1.00697 | 2966.01 | 4162403.20 |
| 11389 | 2016.08.09 00:27 | sell | 3797 | 100.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 11390 | 2016.08.09 00:27 | modify | 3797 | 100.00 | 1.00730 | 1.00980 | 1.00670 | ||
| 11391 | 2016.08.09 00:29 | t/p | 3797 | 100.00 | 1.00670 | 1.00980 | 1.00670 | 4651.20 | 4167054.40 |
| 11392 | 2016.08.09 00:38 | sell | 3798 | 100.00 | 1.00722 | 0.00000 | 0.00000 | ||
| 11393 | 2016.08.09 00:38 | modify | 3798 | 100.00 | 1.00722 | 1.00972 | 1.00662 | ||
| 11394 | 2016.08.09 00:46 | close | 3798 | 100.00 | 1.00665 | 1.00972 | 1.00662 | 4418.64 | 4171473.04 |
| 11395 | 2016.08.09 00:59 | sell | 3799 | 100.00 | 1.00737 | 0.00000 | 0.00000 | ||
| 11396 | 2016.08.09 00:59 | modify | 3799 | 100.00 | 1.00737 | 1.00987 | 1.00677 | ||
| 11397 | 2016.08.09 03:10 | close | 3799 | 100.00 | 1.00739 | 1.00987 | 1.00677 | -155.04 | 4171318.00 |
| 11398 | 2016.08.10 00:22 | buy | 3800 | 100.00 | 1.00583 | 0.00000 | 0.00000 | ||
| 11399 | 2016.08.10 00:22 | modify | 3800 | 100.00 | 1.00583 | 1.00333 | 1.00643 | ||
| 11400 | 2016.08.10 00:38 | close | 3800 | 100.00 | 1.00617 | 1.00333 | 1.00643 | 2635.89 | 4173953.89 |
| 11401 | 2016.08.10 00:44 | sell | 3801 | 100.00 | 1.00661 | 0.00000 | 0.00000 | ||
| 11402 | 2016.08.10 00:44 | modify | 3801 | 100.00 | 1.00661 | 1.00911 | 1.00601 | ||
| 11403 | 2016.08.10 00:44 | close | 3801 | 100.00 | 1.00610 | 1.00911 | 1.00601 | 3953.51 | 4177907.40 |
| 11404 | 2016.08.10 23:34 | buy | 3802 | 100.00 | 1.00583 | 0.00000 | 0.00000 | ||
| 11405 | 2016.08.10 23:34 | modify | 3802 | 100.00 | 1.00583 | 1.00333 | 1.00643 | ||
| 11406 | 2016.08.11 00:00 | close | 3802 | 100.00 | 1.00615 | 1.00333 | 1.00643 | 2540.89 | 4180448.29 |
| 11407 | 2016.08.11 00:00 | sell | 3803 | 100.00 | 1.00697 | 0.00000 | 0.00000 | ||
| 11408 | 2016.08.11 00:00 | modify | 3803 | 100.00 | 1.00697 | 1.00947 | 1.00637 | ||
| 11409 | 2016.08.11 00:00 | s/l | 3803 | 100.00 | 1.00947 | 1.00947 | 1.00637 | -19379.55 | 4161068.74 |
| 11410 | 2016.08.11 00:00 | sell | 3804 | 100.00 | 1.00949 | 0.00000 | 0.00000 | ||
| 11411 | 2016.08.11 00:00 | modify | 3804 | 100.00 | 1.00949 | 1.01199 | 1.00889 | ||
| 11412 | 2016.08.11 00:00 | t/p | 3804 | 100.00 | 1.00889 | 1.01199 | 1.00889 | 4651.09 | 4165719.83 |
| 11413 | 2016.08.11 00:00 | sell | 3805 | 100.00 | 1.00818 | 0.00000 | 0.00000 | ||
| 11414 | 2016.08.11 00:00 | modify | 3805 | 100.00 | 1.00818 | 1.01068 | 1.00758 | ||
| 11415 | 2016.08.11 00:01 | s/l | 3805 | 100.00 | 1.01068 | 1.01068 | 1.00758 | -19379.55 | 4146340.28 |
| 11416 | 2016.08.11 00:01 | sell | 3806 | 100.00 | 1.01054 | 0.00000 | 0.00000 | ||
| 11417 | 2016.08.11 00:01 | modify | 3806 | 100.00 | 1.01054 | 1.01304 | 1.00994 | ||
| 11418 | 2016.08.11 00:01 | t/p | 3806 | 100.00 | 1.00994 | 1.01304 | 1.00994 | 4651.09 | 4150991.37 |
| 11419 | 2016.08.11 00:01 | sell | 3807 | 100.00 | 1.00976 | 0.00000 | 0.00000 | ||
| 11420 | 2016.08.11 00:01 | modify | 3807 | 100.00 | 1.00976 | 1.01226 | 1.00916 | ||
| 11421 | 2016.08.11 00:01 | t/p | 3807 | 100.00 | 1.00916 | 1.01226 | 1.00916 | 4651.09 | 4155642.46 |
| 11422 | 2016.08.11 00:01 | sell | 3808 | 100.00 | 1.00894 | 0.00000 | 0.00000 | ||
| 11423 | 2016.08.11 00:01 | modify | 3808 | 100.00 | 1.00894 | 1.01144 | 1.00834 | ||
| 11424 | 2016.08.11 00:02 | t/p | 3808 | 100.00 | 1.00834 | 1.01144 | 1.00834 | 4651.09 | 4160293.55 |
| 11425 | 2016.08.11 00:02 | sell | 3809 | 100.00 | 1.00801 | 0.00000 | 0.00000 | ||
| 11426 | 2016.08.11 00:02 | modify | 3809 | 100.00 | 1.00801 | 1.01051 | 1.00741 | ||
| 11427 | 2016.08.11 00:03 | s/l | 3809 | 100.00 | 1.01051 | 1.01051 | 1.00741 | -19379.55 | 4140914.00 |
| 11428 | 2016.08.11 00:03 | sell | 3810 | 100.00 | 1.01036 | 0.00000 | 0.00000 | ||
| 11429 | 2016.08.11 00:03 | modify | 3810 | 100.00 | 1.01036 | 1.01286 | 1.00976 | ||
| 11430 | 2016.08.11 00:03 | t/p | 3810 | 100.00 | 1.00976 | 1.01286 | 1.00976 | 4651.09 | 4145565.09 |
| 11431 | 2016.08.11 00:03 | sell | 3811 | 100.00 | 1.00946 | 0.00000 | 0.00000 | ||
| 11432 | 2016.08.11 00:03 | modify | 3811 | 100.00 | 1.00946 | 1.01196 | 1.00886 | ||
| 11433 | 2016.08.11 00:03 | t/p | 3811 | 100.00 | 1.00886 | 1.01196 | 1.00886 | 4651.09 | 4150216.18 |
| 11434 | 2016.08.11 00:03 | sell | 3812 | 100.00 | 1.00862 | 0.00000 | 0.00000 | ||
| 11435 | 2016.08.11 00:03 | modify | 3812 | 100.00 | 1.00862 | 1.01112 | 1.00802 | ||
| 11436 | 2016.08.11 00:03 | t/p | 3812 | 100.00 | 1.00802 | 1.01112 | 1.00802 | 4651.09 | 4154867.27 |
| 11437 | 2016.08.11 00:03 | sell | 3813 | 100.00 | 1.00781 | 0.00000 | 0.00000 | ||
| 11438 | 2016.08.11 00:03 | modify | 3813 | 100.00 | 1.00781 | 1.01031 | 1.00721 | ||
| 11439 | 2016.08.11 00:03 | t/p | 3813 | 100.00 | 1.00721 | 1.01031 | 1.00721 | 4651.09 | 4159518.36 |
| 11440 | 2016.08.11 00:04 | buy | 3814 | 100.00 | 1.00509 | 0.00000 | 0.00000 | ||
| 11441 | 2016.08.11 00:04 | modify | 3814 | 100.00 | 1.00509 | 1.00259 | 1.00569 | ||
| 11442 | 2016.08.11 00:04 | t/p | 3814 | 100.00 | 1.00569 | 1.00259 | 1.00569 | 4651.56 | 4164169.92 |
| 11443 | 2016.08.11 00:04 | sell | 3815 | 100.00 | 1.00734 | 0.00000 | 0.00000 | ||
| 11444 | 2016.08.11 00:04 | modify | 3815 | 100.00 | 1.00734 | 1.00984 | 1.00674 | ||
| 11445 | 2016.08.11 00:05 | t/p | 3815 | 100.00 | 1.00674 | 1.00984 | 1.00674 | 4651.09 | 4168821.01 |
| 11446 | 2016.08.11 00:05 | buy | 3816 | 100.00 | 1.00510 | 0.00000 | 0.00000 | ||
| 11447 | 2016.08.11 00:05 | modify | 3816 | 100.00 | 1.00510 | 1.00260 | 1.00570 | ||
| 11448 | 2016.08.11 00:06 | t/p | 3816 | 100.00 | 1.00570 | 1.00260 | 1.00570 | 4651.56 | 4173472.57 |
| 11449 | 2016.08.11 00:07 | sell | 3817 | 100.00 | 1.00725 | 0.00000 | 0.00000 | ||
| 11450 | 2016.08.11 00:07 | modify | 3817 | 100.00 | 1.00725 | 1.00975 | 1.00665 | ||
| 11451 | 2016.08.11 00:08 | t/p | 3817 | 100.00 | 1.00665 | 1.00975 | 1.00665 | 4651.09 | 4178123.66 |
| 11452 | 2016.08.11 00:08 | sell | 3818 | 100.00 | 1.00726 | 0.00000 | 0.00000 | ||
| 11453 | 2016.08.11 00:08 | modify | 3818 | 100.00 | 1.00726 | 1.00976 | 1.00666 | ||
| 11454 | 2016.08.11 00:17 | t/p | 3818 | 100.00 | 1.00666 | 1.00976 | 1.00666 | 4651.09 | 4182774.75 |
| 11455 | 2016.08.12 00:09 | buy | 3819 | 100.00 | 0.99964 | 0.00000 | 0.00000 | ||
| 11456 | 2016.08.12 00:09 | modify | 3819 | 100.00 | 0.99964 | 0.99714 | 1.00024 | ||
| 11457 | 2016.08.12 00:20 | close | 3819 | 100.00 | 0.99994 | 0.99714 | 1.00024 | 2325.78 | 4185100.53 |
| 11458 | 2016.08.12 23:59 | buy | 3820 | 100.00 | 0.99073 | 0.00000 | 0.00000 | ||
| 11459 | 2016.08.12 23:59 | modify | 3820 | 100.00 | 0.99073 | 0.98823 | 0.99133 | ||
| 11460 | 2016.08.15 00:01 | t/p | 3820 | 100.00 | 0.99133 | 0.98823 | 0.99133 | 4671.57 | 4189772.10 |
| 11461 | 2016.08.15 00:45 | sell | 3821 | 100.00 | 0.99153 | 0.00000 | 0.00000 | ||
| 11462 | 2016.08.15 00:45 | modify | 3821 | 100.00 | 0.99153 | 0.99403 | 0.99093 | ||
| 11463 | 2016.08.15 02:34 | close | 3821 | 100.00 | 0.99196 | 0.99403 | 0.99093 | -3333.30 | 4186438.80 |
| 11464 | 2016.08.15 23:03 | buy | 3822 | 100.00 | 0.99108 | 0.00000 | 0.00000 | ||
| 11465 | 2016.08.15 23:03 | modify | 3822 | 100.00 | 0.99108 | 0.98858 | 0.99168 | ||
| 11466 | 2016.08.15 23:29 | close | 3822 | 100.00 | 0.99135 | 0.98858 | 0.99168 | 2093.20 | 4188532.00 |
| 11467 | 2016.08.15 23:58 | sell | 3823 | 100.00 | 0.99157 | 0.00000 | 0.00000 | ||
| 11468 | 2016.08.15 23:58 | modify | 3823 | 100.00 | 0.99157 | 0.99407 | 0.99097 | ||
| 11469 | 2016.08.16 00:01 | close | 3823 | 100.00 | 0.99113 | 0.99407 | 0.99097 | 3172.87 | 4191704.87 |
| 11470 | 2016.08.16 00:01 | buy | 3824 | 100.00 | 0.99091 | 0.00000 | 0.00000 | ||
| 11471 | 2016.08.16 00:01 | modify | 3824 | 100.00 | 0.99091 | 0.98841 | 0.99151 | ||
| 11472 | 2016.08.16 00:02 | close | 3824 | 100.00 | 0.99128 | 0.98841 | 0.99151 | 2868.47 | 4194573.34 |
| 11473 | 2016.08.16 00:06 | sell | 3825 | 100.00 | 0.99152 | 0.00000 | 0.00000 | ||
| 11474 | 2016.08.16 00:06 | modify | 3825 | 100.00 | 0.99152 | 0.99402 | 0.99092 | ||
| 11475 | 2016.08.16 02:20 | close | 3825 | 100.00 | 0.99207 | 0.99402 | 0.99092 | -4263.50 | 4190309.84 |
| 11476 | 2016.08.16 23:56 | sell | 3826 | 100.00 | 0.98942 | 0.00000 | 0.00000 | ||
| 11477 | 2016.08.16 23:56 | modify | 3826 | 100.00 | 0.98942 | 0.99192 | 0.98882 | ||
| 11478 | 2016.08.17 00:02 | close | 3826 | 100.00 | 0.98895 | 0.99192 | 0.98882 | 3405.43 | 4193715.27 |
| 11479 | 2016.08.17 00:05 | sell | 3827 | 100.00 | 0.98940 | 0.00000 | 0.00000 | ||
| 11480 | 2016.08.17 00:05 | modify | 3827 | 100.00 | 0.98940 | 0.99190 | 0.98880 | ||
| 11481 | 2016.08.17 01:44 | close | 3827 | 100.00 | 0.98937 | 0.99190 | 0.98880 | 232.55 | 4193947.82 |
| 11482 | 2016.08.17 23:17 | sell | 3828 | 100.00 | 0.98310 | 0.00000 | 0.00000 | ||
| 11483 | 2016.08.17 23:17 | modify | 3828 | 100.00 | 0.98310 | 0.98560 | 0.98250 | ||
| 11484 | 2016.08.17 23:55 | close | 3828 | 100.00 | 0.98295 | 0.98560 | 0.98250 | 1162.79 | 4195110.61 |
| 11485 | 2016.08.18 00:05 | buy | 3829 | 100.00 | 0.98238 | 0.00000 | 0.00000 | ||
| 11486 | 2016.08.18 00:05 | modify | 3829 | 100.00 | 0.98238 | 0.97988 | 0.98298 | ||
| 11487 | 2016.08.18 00:08 | t/p | 3829 | 100.00 | 0.98298 | 0.97988 | 0.98298 | 4651.56 | 4199762.17 |
| 11488 | 2016.08.18 00:14 | sell | 3830 | 100.00 | 0.98350 | 0.00000 | 0.00000 | ||
| 11489 | 2016.08.18 00:14 | modify | 3830 | 100.00 | 0.98350 | 0.98600 | 0.98290 | ||
| 11490 | 2016.08.18 00:34 | close | 3830 | 100.00 | 0.98309 | 0.98600 | 0.98290 | 3178.27 | 4202940.44 |
| 11491 | 2016.08.18 00:34 | sell | 3831 | 100.00 | 0.98353 | 0.00000 | 0.00000 | ||
| 11492 | 2016.08.18 00:34 | modify | 3831 | 100.00 | 0.98353 | 0.98603 | 0.98293 | ||
| 11493 | 2016.08.18 00:36 | close | 3831 | 100.00 | 0.98308 | 0.98603 | 0.98293 | 3488.34 | 4206428.78 |
| 11494 | 2016.08.18 00:39 | sell | 3832 | 100.00 | 0.98351 | 0.00000 | 0.00000 | ||
| 11495 | 2016.08.18 00:39 | modify | 3832 | 100.00 | 0.98351 | 0.98601 | 0.98291 | ||
| 11496 | 2016.08.18 03:11 | close | 3832 | 100.00 | 0.98394 | 0.98601 | 0.98291 | -3333.30 | 4203095.48 |
| 11497 | 2016.08.18 23:00 | buy | 3833 | 100.00 | 0.98173 | 0.00000 | 0.00000 | ||
| 11498 | 2016.08.18 23:00 | modify | 3833 | 100.00 | 0.98173 | 0.97923 | 0.98233 | ||
| 11499 | 2016.08.18 23:02 | close | 3833 | 100.00 | 0.98201 | 0.97923 | 0.98233 | 2170.73 | 4205266.21 |
| 11500 | 2016.08.18 23:04 | buy | 3834 | 100.00 | 0.98172 | 0.00000 | 0.00000 | ||
| 11501 | 2016.08.18 23:04 | modify | 3834 | 100.00 | 0.98172 | 0.97922 | 0.98232 | ||
| 11502 | 2016.08.18 23:09 | close | 3834 | 100.00 | 0.98200 | 0.97922 | 0.98232 | 2170.73 | 4207436.94 |
| 11503 | 2016.08.18 23:59 | sell | 3835 | 100.00 | 0.98214 | 0.00000 | 0.00000 | ||
| 11504 | 2016.08.18 23:59 | modify | 3835 | 100.00 | 0.98214 | 0.98464 | 0.98154 | ||
| 11505 | 2016.08.19 00:03 | close | 3835 | 100.00 | 0.98186 | 0.98464 | 0.98154 | 1932.59 | 4209369.53 |
| 11506 | 2016.08.19 00:26 | buy | 3836 | 100.00 | 0.98156 | 0.00000 | 0.00000 | ||
| 11507 | 2016.08.19 00:26 | modify | 3836 | 100.00 | 0.98156 | 0.97906 | 0.98216 | ||
| 11508 | 2016.08.19 01:07 | close | 3836 | 100.00 | 0.98174 | 0.97906 | 0.98216 | 1395.47 | 4210765.00 |
| 11509 | 2016.08.19 23:00 | sell | 3837 | 100.00 | 0.98041 | 0.00000 | 0.00000 | ||
| 11510 | 2016.08.19 23:00 | modify | 3837 | 100.00 | 0.98041 | 0.98291 | 0.97981 | ||
| 11511 | 2016.08.22 00:01 | t/p | 3837 | 100.00 | 0.97981 | 0.98291 | 0.97981 | 4413.19 | 4215178.19 |
| 11512 | 2016.08.22 00:01 | buy | 3838 | 100.00 | 0.97967 | 0.00000 | 0.00000 | ||
| 11513 | 2016.08.22 00:01 | modify | 3838 | 100.00 | 0.97967 | 0.97717 | 0.98027 | ||
| 11514 | 2016.08.22 00:27 | close | 3838 | 100.00 | 0.98007 | 0.97717 | 0.98027 | 3101.04 | 4218279.23 |
| 11515 | 2016.08.22 23:59 | buy | 3839 | 100.00 | 0.98718 | 0.00000 | 0.00000 | ||
| 11516 | 2016.08.22 23:59 | modify | 3839 | 100.00 | 0.98718 | 0.98468 | 0.98778 | ||
| 11517 | 2016.08.23 00:02 | close | 3839 | 100.00 | 0.98769 | 0.98468 | 0.98778 | 3973.75 | 4222252.98 |
| 11518 | 2016.08.23 00:02 | sell | 3840 | 100.00 | 0.98824 | 0.00000 | 0.00000 | ||
| 11519 | 2016.08.23 00:02 | modify | 3840 | 100.00 | 0.98824 | 0.99074 | 0.98764 | ||
| 11520 | 2016.08.23 00:05 | close | 3840 | 100.00 | 0.98771 | 0.99074 | 0.98764 | 4108.40 | 4226361.38 |
| 11521 | 2016.08.23 00:06 | buy | 3841 | 100.00 | 0.98719 | 0.00000 | 0.00000 | ||
| 11522 | 2016.08.23 00:06 | modify | 3841 | 100.00 | 0.98719 | 0.98469 | 0.98779 | ||
| 11523 | 2016.08.23 00:07 | close | 3841 | 100.00 | 0.98771 | 0.98469 | 0.98779 | 4031.26 | 4230392.64 |
| 11524 | 2016.08.23 00:09 | sell | 3842 | 100.00 | 0.98824 | 0.00000 | 0.00000 | ||
| 11525 | 2016.08.23 00:09 | modify | 3842 | 100.00 | 0.98824 | 0.99074 | 0.98764 | ||
| 11526 | 2016.08.23 00:12 | close | 3842 | 100.00 | 0.98769 | 0.99074 | 0.98764 | 4263.44 | 4234656.08 |
| 11527 | 2016.08.23 00:22 | sell | 3843 | 100.00 | 0.98822 | 0.00000 | 0.00000 | ||
| 11528 | 2016.08.23 00:22 | modify | 3843 | 100.00 | 0.98822 | 0.99072 | 0.98762 | ||
| 11529 | 2016.08.23 00:27 | close | 3843 | 100.00 | 0.98770 | 0.99072 | 0.98762 | 4030.88 | 4238686.96 |
| 11530 | 2016.08.23 00:50 | buy | 3844 | 100.00 | 0.98707 | 0.00000 | 0.00000 | ||
| 11531 | 2016.08.23 00:50 | modify | 3844 | 100.00 | 0.98707 | 0.98457 | 0.98767 | ||
| 11532 | 2016.08.23 01:00 | close | 3844 | 100.00 | 0.98751 | 0.98457 | 0.98767 | 3411.01 | 4242097.97 |
| 11533 | 2016.08.24 00:32 | sell | 3845 | 100.00 | 0.98329 | 0.00000 | 0.00000 | ||
| 11534 | 2016.08.24 00:32 | modify | 3845 | 100.00 | 0.98329 | 0.98579 | 0.98269 | ||
| 11535 | 2016.08.24 02:05 | close | 3845 | 100.00 | 0.98352 | 0.98579 | 0.98269 | -1782.91 | 4240315.06 |
| 11536 | 2016.08.24 23:56 | sell | 3846 | 100.00 | 0.98384 | 0.00000 | 0.00000 | ||
| 11537 | 2016.08.24 23:56 | modify | 3846 | 100.00 | 0.98384 | 0.98634 | 0.98324 | ||
| 11538 | 2016.08.25 01:06 | close | 3846 | 100.00 | 0.98383 | 0.98634 | 0.98324 | -636.27 | 4239678.79 |
| 11539 | 2016.08.25 23:51 | buy | 3847 | 100.00 | 0.98405 | 0.00000 | 0.00000 | ||
| 11540 | 2016.08.25 23:51 | modify | 3847 | 100.00 | 0.98405 | 0.98155 | 0.98465 | ||
| 11541 | 2016.08.26 00:02 | close | 3847 | 100.00 | 0.98427 | 0.98155 | 0.98465 | 1725.55 | 4241404.34 |
| 11542 | 2016.08.26 00:03 | buy | 3848 | 100.00 | 0.98397 | 0.00000 | 0.00000 | ||
| 11543 | 2016.08.26 00:03 | modify | 3848 | 100.00 | 0.98397 | 0.98147 | 0.98457 | ||
| 11544 | 2016.08.26 00:58 | close | 3848 | 100.00 | 0.98387 | 0.98147 | 0.98457 | -775.24 | 4240629.10 |
| 11545 | 2016.08.26 23:26 | sell | 3849 | 100.00 | 0.98311 | 0.00000 | 0.00000 | ||
| 11546 | 2016.08.26 23:26 | modify | 3849 | 100.00 | 0.98311 | 0.98561 | 0.98251 | ||
| 11547 | 2016.08.26 23:49 | close | 3849 | 100.00 | 0.98271 | 0.98561 | 0.98251 | 3100.68 | 4243729.78 |
| 11548 | 2016.08.26 23:52 | sell | 3850 | 100.00 | 0.98319 | 0.00000 | 0.00000 | ||
| 11549 | 2016.08.26 23:52 | modify | 3850 | 100.00 | 0.98319 | 0.98569 | 0.98259 | ||
| 11550 | 2016.08.29 00:01 | t/p | 3850 | 100.00 | 0.98259 | 0.98569 | 0.98259 | 4413.08 | 4248142.86 |
| 11551 | 2016.08.29 00:01 | buy | 3851 | 100.00 | 0.98177 | 0.00000 | 0.00000 | ||
| 11552 | 2016.08.29 00:01 | modify | 3851 | 100.00 | 0.98177 | 0.97927 | 0.98237 | ||
| 11553 | 2016.08.29 00:44 | close | 3851 | 100.00 | 0.98232 | 0.97927 | 0.98237 | 4263.83 | 4252406.69 |
| 11554 | 2016.08.29 23:00 | sell | 3852 | 100.00 | 0.98623 | 0.00000 | 0.00000 | ||
| 11555 | 2016.08.29 23:00 | modify | 3852 | 100.00 | 0.98623 | 0.98873 | 0.98563 | ||
| 11556 | 2016.08.29 23:20 | close | 3852 | 100.00 | 0.98601 | 0.98873 | 0.98563 | 1705.34 | 4254112.03 |
| 11557 | 2016.08.29 23:27 | buy | 3853 | 100.00 | 0.98569 | 0.00000 | 0.00000 | ||
| 11558 | 2016.08.29 23:27 | modify | 3853 | 100.00 | 0.98569 | 0.98319 | 0.98629 | ||
| 11559 | 2016.08.30 00:29 | close | 3853 | 100.00 | 0.98539 | 0.98319 | 0.98629 | -2305.67 | 4251806.36 |
| 11560 | 2016.08.30 23:47 | sell | 3854 | 100.00 | 0.98351 | 0.00000 | 0.00000 | ||
| 11561 | 2016.08.30 23:47 | modify | 3854 | 100.00 | 0.98351 | 0.98601 | 0.98291 | ||
| 11562 | 2016.08.31 00:30 | close | 3854 | 100.00 | 0.98312 | 0.98601 | 0.98291 | 2785.16 | 4254591.52 |
| 11563 | 2016.08.31 00:50 | sell | 3855 | 100.00 | 0.98364 | 0.00000 | 0.00000 | ||
| 11564 | 2016.08.31 00:50 | modify | 3855 | 100.00 | 0.98364 | 0.98614 | 0.98304 | ||
| 11565 | 2016.08.31 02:10 | close | 3855 | 100.00 | 0.98363 | 0.98614 | 0.98304 | 77.52 | 4254669.04 |
| 11566 | 2016.09.01 00:38 | sell | 3856 | 100.00 | 0.98543 | 0.00000 | 0.00000 | ||
| 11567 | 2016.09.01 00:38 | modify | 3856 | 100.00 | 0.98543 | 0.98793 | 0.98483 | ||
| 11568 | 2016.09.01 00:41 | close | 3856 | 100.00 | 0.98510 | 0.98793 | 0.98483 | 2557.98 | 4257227.02 |
| 11569 | 2016.09.01 23:53 | sell | 3857 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 11570 | 2016.09.01 23:53 | modify | 3857 | 100.00 | 0.98900 | 0.99150 | 0.98840 | ||
| 11571 | 2016.09.02 00:09 | close | 3857 | 100.00 | 0.98855 | 0.99150 | 0.98840 | 3250.22 | 4260477.24 |
| 11572 | 2016.09.02 00:09 | buy | 3858 | 100.00 | 0.98808 | 0.00000 | 0.00000 | ||
| 11573 | 2016.09.02 00:09 | modify | 3858 | 100.00 | 0.98808 | 0.98558 | 0.98868 | ||
| 11574 | 2016.09.02 00:22 | close | 3858 | 100.00 | 0.98857 | 0.98558 | 0.98868 | 3798.56 | 4264275.80 |
| 11575 | 2016.09.02 23:11 | buy | 3859 | 100.00 | 0.98292 | 0.00000 | 0.00000 | ||
| 11576 | 2016.09.02 23:11 | modify | 3859 | 100.00 | 0.98292 | 0.98042 | 0.98352 | ||
| 11577 | 2016.09.02 23:19 | close | 3859 | 100.00 | 0.98324 | 0.98042 | 0.98352 | 2480.67 | 4266756.47 |
| 11578 | 2016.09.02 23:22 | sell | 3860 | 100.00 | 0.98354 | 0.00000 | 0.00000 | ||
| 11579 | 2016.09.02 23:22 | modify | 3860 | 100.00 | 0.98354 | 0.98604 | 0.98294 | ||
| 11580 | 2016.09.02 23:28 | close | 3860 | 100.00 | 0.98322 | 0.98604 | 0.98294 | 2480.45 | 4269236.92 |
| 11581 | 2016.09.02 23:49 | buy | 3861 | 100.00 | 0.98269 | 0.00000 | 0.00000 | ||
| 11582 | 2016.09.02 23:49 | modify | 3861 | 100.00 | 0.98269 | 0.98019 | 0.98329 | ||
| 11583 | 2016.09.02 23:56 | close | 3861 | 100.00 | 0.98311 | 0.98019 | 0.98329 | 3255.89 | 4272492.81 |
| 11584 | 2016.09.05 00:44 | sell | 3862 | 100.00 | 0.98334 | 0.00000 | 0.00000 | ||
| 11585 | 2016.09.05 00:44 | modify | 3862 | 100.00 | 0.98334 | 0.98584 | 0.98274 | ||
| 11586 | 2016.09.05 00:44 | close | 3862 | 100.00 | 0.98287 | 0.98584 | 0.98274 | 3643.15 | 4276135.96 |
| 11587 | 2016.09.05 23:53 | buy | 3863 | 100.00 | 0.98020 | 0.00000 | 0.00000 | ||
| 11588 | 2016.09.05 23:53 | modify | 3863 | 100.00 | 0.98020 | 0.97770 | 0.98080 | ||
| 11589 | 2016.09.05 23:58 | close | 3863 | 100.00 | 0.98032 | 0.97770 | 0.98080 | 930.24 | 4277066.20 |
| 11590 | 2016.09.05 23:59 | buy | 3864 | 100.00 | 0.98019 | 0.00000 | 0.00000 | ||
| 11591 | 2016.09.05 23:59 | modify | 3864 | 100.00 | 0.98019 | 0.97769 | 0.98079 | ||
| 11592 | 2016.09.06 00:07 | close | 3864 | 100.00 | 0.98026 | 0.97769 | 0.98079 | 562.66 | 4277628.86 |
| 11593 | 2016.09.06 23:00 | sell | 3865 | 100.00 | 0.98696 | 0.00000 | 0.00000 | ||
| 11594 | 2016.09.06 23:00 | modify | 3865 | 100.00 | 0.98696 | 0.98946 | 0.98636 | ||
| 11595 | 2016.09.07 00:14 | close | 3865 | 100.00 | 0.98681 | 0.98946 | 0.98636 | 924.79 | 4278553.65 |
| 11596 | 2016.09.07 00:51 | sell | 3866 | 100.00 | 0.98715 | 0.00000 | 0.00000 | ||
| 11597 | 2016.09.07 00:51 | modify | 3866 | 100.00 | 0.98715 | 0.98965 | 0.98655 | ||
| 11598 | 2016.09.07 00:58 | close | 3866 | 100.00 | 0.98681 | 0.98965 | 0.98655 | 2635.50 | 4281189.15 |
| 11599 | 2016.09.07 23:31 | buy | 3867 | 100.00 | 0.98906 | 0.00000 | 0.00000 | ||
| 11600 | 2016.09.07 23:31 | modify | 3867 | 100.00 | 0.98906 | 0.98656 | 0.98966 | ||
| 11601 | 2016.09.08 00:59 | close | 3867 | 100.00 | 0.98859 | 0.98656 | 0.98966 | -3583.49 | 4277605.66 |
| 11602 | 2016.09.08 23:00 | sell | 3868 | 100.00 | 0.98760 | 0.00000 | 0.00000 | ||
| 11603 | 2016.09.08 23:00 | modify | 3868 | 100.00 | 0.98760 | 0.99010 | 0.98700 | ||
| 11604 | 2016.09.09 00:06 | close | 3868 | 100.00 | 0.98760 | 0.99010 | 0.98700 | -237.93 | 4277367.73 |
| 11605 | 2016.09.09 00:42 | sell | 3869 | 100.00 | 0.98817 | 0.00000 | 0.00000 | ||
| 11606 | 2016.09.09 00:42 | modify | 3869 | 100.00 | 0.98817 | 0.99067 | 0.98757 | ||
| 11607 | 2016.09.09 03:02 | close | 3869 | 100.00 | 0.98842 | 0.99067 | 0.98757 | -1937.87 | 4275429.86 |
| 11608 | 2016.09.09 23:29 | buy | 3870 | 100.00 | 0.98286 | 0.00000 | 0.00000 | ||
| 11609 | 2016.09.09 23:29 | modify | 3870 | 100.00 | 0.98286 | 0.98036 | 0.98346 | ||
| 11610 | 2016.09.09 23:45 | close | 3870 | 100.00 | 0.98339 | 0.98036 | 0.98346 | 4108.81 | 4279538.67 |
| 11611 | 2016.09.12 23:54 | buy | 3871 | 100.00 | 0.98621 | 0.00000 | 0.00000 | ||
| 11612 | 2016.09.12 23:54 | modify | 3871 | 100.00 | 0.98621 | 0.98371 | 0.98681 | ||
| 11613 | 2016.09.13 00:03 | close | 3871 | 100.00 | 0.98666 | 0.98371 | 0.98681 | 3508.80 | 4283047.47 |
| 11614 | 2016.09.13 23:00 | sell | 3872 | 100.00 | 0.98292 | 0.00000 | 0.00000 | ||
| 11615 | 2016.09.13 23:00 | modify | 3872 | 100.00 | 0.98292 | 0.98542 | 0.98232 | ||
| 11616 | 2016.09.13 23:47 | close | 3872 | 100.00 | 0.98264 | 0.98542 | 0.98232 | 2170.54 | 4285218.01 |
| 11617 | 2016.09.13 23:49 | buy | 3873 | 100.00 | 0.98217 | 0.00000 | 0.00000 | ||
| 11618 | 2016.09.13 23:49 | modify | 3873 | 100.00 | 0.98217 | 0.97967 | 0.98277 | ||
| 11619 | 2016.09.13 23:56 | close | 3873 | 100.00 | 0.98265 | 0.97967 | 0.98277 | 3721.25 | 4288939.26 |
| 11620 | 2016.09.13 23:58 | sell | 3874 | 100.00 | 0.98311 | 0.00000 | 0.00000 | ||
| 11621 | 2016.09.13 23:58 | modify | 3874 | 100.00 | 0.98311 | 0.98561 | 0.98251 | ||
| 11622 | 2016.09.14 00:36 | close | 3874 | 100.00 | 0.98270 | 0.98561 | 0.98251 | 2940.36 | 4291879.62 |
| 11623 | 2016.09.14 00:59 | buy | 3875 | 100.00 | 0.98222 | 0.00000 | 0.00000 | ||
| 11624 | 2016.09.14 00:59 | modify | 3875 | 100.00 | 0.98222 | 0.97972 | 0.98282 | ||
| 11625 | 2016.09.14 02:03 | close | 3875 | 100.00 | 0.98214 | 0.97972 | 0.98282 | -620.21 | 4291259.41 |
| 11626 | 2016.09.14 23:00 | sell | 3876 | 100.00 | 0.98627 | 0.00000 | 0.00000 | ||
| 11627 | 2016.09.14 23:00 | modify | 3876 | 100.00 | 0.98627 | 0.98877 | 0.98567 | ||
| 11628 | 2016.09.14 23:45 | close | 3876 | 100.00 | 0.98582 | 0.98877 | 0.98567 | 3488.38 | 4294747.79 |
| 11629 | 2016.09.14 23:59 | buy | 3877 | 100.00 | 0.98531 | 0.00000 | 0.00000 | ||
| 11630 | 2016.09.14 23:59 | modify | 3877 | 100.00 | 0.98531 | 0.98281 | 0.98591 | ||
| 11631 | 2016.09.15 00:29 | close | 3877 | 100.00 | 0.98569 | 0.98281 | 0.98591 | 3006.07 | 4297753.86 |
| 11632 | 2016.09.15 00:53 | sell | 3878 | 100.00 | 0.98617 | 0.00000 | 0.00000 | ||
| 11633 | 2016.09.15 00:53 | modify | 3878 | 100.00 | 0.98617 | 0.98867 | 0.98557 | ||
| 11634 | 2016.09.15 03:36 | close | 3878 | 100.00 | 0.98657 | 0.98867 | 0.98557 | -3100.71 | 4294653.15 |
| 11635 | 2016.09.15 23:55 | sell | 3879 | 100.00 | 0.98858 | 0.00000 | 0.00000 | ||
| 11636 | 2016.09.15 23:55 | modify | 3879 | 100.00 | 0.98858 | 0.99108 | 0.98798 | ||
| 11637 | 2016.09.15 23:57 | close | 3879 | 100.00 | 0.98826 | 0.99108 | 0.98798 | 2480.50 | 4297133.65 |
| 11638 | 2016.09.15 23:59 | sell | 3880 | 100.00 | 0.98860 | 0.00000 | 0.00000 | ||
| 11639 | 2016.09.15 23:59 | modify | 3880 | 100.00 | 0.98860 | 0.99110 | 0.98800 | ||
| 11640 | 2016.09.16 00:22 | close | 3880 | 100.00 | 0.98826 | 0.99110 | 0.98800 | 2397.60 | 4299531.25 |
| 11641 | 2016.09.16 00:59 | sell | 3881 | 100.00 | 0.98867 | 0.00000 | 0.00000 | ||
| 11642 | 2016.09.16 00:59 | modify | 3881 | 100.00 | 0.98867 | 0.99117 | 0.98807 | ||
| 11643 | 2016.09.16 01:57 | close | 3881 | 100.00 | 0.98839 | 0.99117 | 0.98807 | 2170.44 | 4301701.69 |
| 11644 | 2016.09.16 23:00 | sell | 3882 | 100.00 | 0.98947 | 0.00000 | 0.00000 | ||
| 11645 | 2016.09.16 23:00 | modify | 3882 | 100.00 | 0.98947 | 0.99197 | 0.98887 | ||
| 11646 | 2016.09.16 23:59 | close | 3882 | 100.00 | 0.98942 | 0.99197 | 0.98887 | 387.58 | 4302089.27 |
| 11647 | 2016.09.19 23:00 | buy | 3883 | 100.00 | 0.99491 | 0.00000 | 0.00000 | ||
| 11648 | 2016.09.19 23:00 | modify | 3883 | 100.00 | 0.99491 | 0.99241 | 0.99551 | ||
| 11649 | 2016.09.20 00:00 | close | 3883 | 100.00 | 0.99501 | 0.99241 | 0.99551 | 795.32 | 4302884.59 |
| 11650 | 2016.09.20 00:00 | sell | 3884 | 100.00 | 0.99556 | 0.00000 | 0.00000 | ||
| 11651 | 2016.09.20 00:00 | modify | 3884 | 100.00 | 0.99556 | 0.99806 | 0.99496 | ||
| 11652 | 2016.09.20 00:01 | t/p | 3884 | 100.00 | 0.99496 | 0.99806 | 0.99496 | 4651.38 | 4307535.97 |
| 11653 | 2016.09.20 00:03 | buy | 3885 | 100.00 | 0.99430 | 0.00000 | 0.00000 | ||
| 11654 | 2016.09.20 00:03 | modify | 3885 | 100.00 | 0.99430 | 0.99180 | 0.99490 | ||
| 11655 | 2016.09.20 00:27 | close | 3885 | 100.00 | 0.99477 | 0.99180 | 0.99490 | 3643.92 | 4311179.89 |
| 11656 | 2016.09.20 23:04 | sell | 3886 | 100.00 | 0.99792 | 0.00000 | 0.00000 | ||
| 11657 | 2016.09.20 23:04 | modify | 3886 | 100.00 | 0.99792 | 1.00042 | 0.99732 | ||
| 11658 | 2016.09.20 23:30 | close | 3886 | 100.00 | 0.99749 | 1.00042 | 0.99732 | 3333.44 | 4314513.33 |
| 11659 | 2016.09.20 23:39 | buy | 3887 | 100.00 | 0.99667 | 0.00000 | 0.00000 | ||
| 11660 | 2016.09.20 23:39 | modify | 3887 | 100.00 | 0.99667 | 0.99417 | 0.99727 | ||
| 11661 | 2016.09.21 01:00 | close | 3887 | 100.00 | 0.99642 | 0.99417 | 0.99727 | -1918.22 | 4312595.11 |
| 11662 | 2016.09.21 23:13 | buy | 3888 | 100.00 | 0.99859 | 0.00000 | 0.00000 | ||
| 11663 | 2016.09.21 23:13 | modify | 3888 | 100.00 | 0.99859 | 0.99609 | 0.99919 | ||
| 11664 | 2016.09.21 23:38 | t/p | 3888 | 100.00 | 0.99919 | 0.99609 | 0.99919 | 4651.63 | 4317246.74 |
| 11665 | 2016.09.21 23:59 | buy | 3889 | 100.00 | 0.99834 | 0.00000 | 0.00000 | ||
| 11666 | 2016.09.21 23:59 | modify | 3889 | 100.00 | 0.99834 | 0.99584 | 0.99894 | ||
| 11667 | 2016.09.22 00:00 | t/p | 3889 | 100.00 | 0.99894 | 0.99584 | 0.99894 | 4711.69 | 4321958.43 |
| 11668 | 2016.09.22 00:01 | buy | 3890 | 100.00 | 0.99836 | 0.00000 | 0.00000 | ||
| 11669 | 2016.09.22 00:01 | modify | 3890 | 100.00 | 0.99836 | 0.99586 | 0.99896 | ||
| 11670 | 2016.09.22 00:04 | t/p | 3890 | 100.00 | 0.99896 | 0.99586 | 0.99896 | 4651.63 | 4326610.06 |
| 11671 | 2016.09.22 23:59 | buy | 3891 | 100.00 | 0.99667 | 0.00000 | 0.00000 | ||
| 11672 | 2016.09.22 23:59 | modify | 3891 | 100.00 | 0.99667 | 0.99417 | 0.99727 | ||
| 11673 | 2016.09.23 00:20 | close | 3891 | 100.00 | 0.99712 | 0.99417 | 0.99727 | 3508.74 | 4330118.80 |
| 11674 | 2016.09.23 23:25 | sell | 3892 | 100.00 | 1.00350 | 0.00000 | 0.00000 | ||
| 11675 | 2016.09.23 23:25 | modify | 3892 | 100.00 | 1.00350 | 1.00600 | 1.00290 | ||
| 11676 | 2016.09.26 00:02 | t/p | 3892 | 100.00 | 1.00290 | 1.00600 | 1.00290 | 4413.20 | 4334532.00 |
| 11677 | 2016.09.26 00:02 | buy | 3893 | 100.00 | 1.00219 | 0.00000 | 0.00000 | ||
| 11678 | 2016.09.26 00:02 | modify | 3893 | 100.00 | 1.00219 | 0.99969 | 1.00279 | ||
| 11679 | 2016.09.26 00:43 | close | 3893 | 100.00 | 1.00252 | 0.99969 | 1.00279 | 2558.33 | 4337090.33 |
| 11680 | 2016.09.27 23:59 | buy | 3894 | 100.00 | 1.01178 | 0.00000 | 0.00000 | ||
| 11681 | 2016.09.27 23:59 | modify | 3894 | 100.00 | 1.01178 | 1.00928 | 1.01238 | ||
| 11682 | 2016.09.28 00:46 | close | 3894 | 100.00 | 1.01204 | 1.00928 | 1.01238 | 2035.63 | 4339125.96 |
| 11683 | 2016.09.28 23:35 | buy | 3895 | 100.00 | 1.00604 | 0.00000 | 0.00000 | ||
| 11684 | 2016.09.28 23:35 | modify | 3895 | 100.00 | 1.00604 | 1.00354 | 1.00664 | ||
| 11685 | 2016.09.29 00:30 | close | 3895 | 100.00 | 1.00632 | 1.00354 | 1.00664 | 2230.78 | 4341356.74 |
| 11686 | 2016.09.29 23:02 | buy | 3896 | 100.00 | 1.00380 | 0.00000 | 0.00000 | ||
| 11687 | 2016.09.29 23:02 | modify | 3896 | 100.00 | 1.00380 | 1.00130 | 1.00440 | ||
| 11688 | 2016.09.30 00:19 | close | 3896 | 100.00 | 1.00363 | 1.00130 | 1.00440 | -1297.93 | 4340058.81 |
| 11689 | 2016.09.30 00:24 | buy | 3897 | 100.00 | 1.00303 | 0.00000 | 0.00000 | ||
| 11690 | 2016.09.30 00:24 | modify | 3897 | 100.00 | 1.00303 | 1.00053 | 1.00363 | ||
| 11691 | 2016.09.30 00:58 | close | 3897 | 100.00 | 1.00329 | 1.00053 | 1.00363 | 2015.68 | 4342074.49 |
| 11692 | 2016.09.30 23:00 | buy | 3898 | 100.00 | 1.00404 | 0.00000 | 0.00000 | ||
| 11693 | 2016.09.30 23:00 | modify | 3898 | 100.00 | 1.00404 | 1.00154 | 1.00464 | ||
| 11694 | 2016.09.30 23:04 | t/p | 3898 | 100.00 | 1.00464 | 1.00154 | 1.00464 | 4651.53 | 4346726.02 |
| 11695 | 2016.09.30 23:58 | sell | 3899 | 100.00 | 1.00519 | 0.00000 | 0.00000 | ||
| 11696 | 2016.09.30 23:58 | modify | 3899 | 100.00 | 1.00519 | 1.00769 | 1.00459 | ||
| 11697 | 2016.09.30 23:59 | t/p | 3899 | 100.00 | 1.00459 | 1.00769 | 1.00459 | 4651.05 | 4351377.07 |
| 11698 | 2016.09.30 23:59 | sell | 3900 | 100.00 | 1.00522 | 0.00000 | 0.00000 | ||
| 11699 | 2016.09.30 23:59 | modify | 3900 | 100.00 | 1.00522 | 1.00772 | 1.00462 | ||
| 11700 | 2016.10.03 00:05 | t/p | 3900 | 100.00 | 1.00462 | 1.00772 | 1.00462 | 4413.13 | 4355790.20 |
| 11701 | 2016.10.03 00:05 | buy | 3901 | 100.00 | 1.00348 | 0.00000 | 0.00000 | ||
| 11702 | 2016.10.03 00:05 | modify | 3901 | 100.00 | 1.00348 | 1.00098 | 1.00408 | ||
| 11703 | 2016.10.03 00:07 | t/p | 3901 | 100.00 | 1.00408 | 1.00098 | 1.00408 | 4651.53 | 4360441.73 |
| 11704 | 2016.10.03 00:14 | sell | 3902 | 100.00 | 1.00520 | 0.00000 | 0.00000 | ||
| 11705 | 2016.10.03 00:14 | modify | 3902 | 100.00 | 1.00520 | 1.00770 | 1.00460 | ||
| 11706 | 2016.10.03 00:22 | t/p | 3902 | 100.00 | 1.00460 | 1.00770 | 1.00460 | 4651.05 | 4365092.78 |
| 11707 | 2016.10.03 23:25 | sell | 3903 | 100.00 | 1.00646 | 0.00000 | 0.00000 | ||
| 11708 | 2016.10.03 23:25 | modify | 3903 | 100.00 | 1.00646 | 1.00896 | 1.00586 | ||
| 11709 | 2016.10.03 23:51 | close | 3903 | 100.00 | 1.00591 | 1.00896 | 1.00586 | 4263.47 | 4369356.25 |
| 11710 | 2016.10.03 23:58 | sell | 3904 | 100.00 | 1.00652 | 0.00000 | 0.00000 | ||
| 11711 | 2016.10.03 23:58 | modify | 3904 | 100.00 | 1.00652 | 1.00902 | 1.00592 | ||
| 11712 | 2016.10.04 00:29 | close | 3904 | 100.00 | 1.00614 | 1.00902 | 1.00592 | 2707.74 | 4372063.99 |
| 11713 | 2016.10.04 00:54 | sell | 3905 | 100.00 | 1.00660 | 0.00000 | 0.00000 | ||
| 11714 | 2016.10.04 00:54 | modify | 3905 | 100.00 | 1.00660 | 1.00910 | 1.00600 | ||
| 11715 | 2016.10.04 02:55 | close | 3905 | 100.00 | 1.00798 | 1.00910 | 1.00600 | -10697.43 | 4361366.56 |
| 11716 | 2016.10.04 23:00 | sell | 3906 | 100.00 | 1.00591 | 0.00000 | 0.00000 | ||
| 11717 | 2016.10.04 23:00 | modify | 3906 | 100.00 | 1.00591 | 1.00841 | 1.00531 | ||
| 11718 | 2016.10.04 23:16 | close | 3906 | 100.00 | 1.00559 | 1.00841 | 1.00531 | 2480.56 | 4363847.12 |
| 11719 | 2016.10.04 23:36 | buy | 3907 | 100.00 | 1.00525 | 0.00000 | 0.00000 | ||
| 11720 | 2016.10.04 23:36 | modify | 3907 | 100.00 | 1.00525 | 1.00275 | 1.00585 | ||
| 11721 | 2016.10.05 01:22 | close | 3907 | 100.00 | 1.00429 | 1.00275 | 1.00585 | -7422.42 | 4356424.70 |
| 11722 | 2016.10.05 23:17 | sell | 3908 | 100.00 | 1.00395 | 0.00000 | 0.00000 | ||
| 11723 | 2016.10.05 23:17 | modify | 3908 | 100.00 | 1.00395 | 1.00645 | 1.00335 | ||
| 11724 | 2016.10.06 00:30 | close | 3908 | 100.00 | 1.00386 | 1.00645 | 1.00335 | -16.13 | 4356408.57 |
| 11725 | 2016.10.06 00:59 | buy | 3909 | 100.00 | 1.00349 | 0.00000 | 0.00000 | ||
| 11726 | 2016.10.06 00:59 | modify | 3909 | 100.00 | 1.00349 | 1.00099 | 1.00409 | ||
| 11727 | 2016.10.06 01:05 | close | 3909 | 100.00 | 1.00386 | 1.00099 | 1.00409 | 2868.41 | 4359276.98 |
| 11728 | 2016.10.06 23:02 | sell | 3910 | 100.00 | 1.00262 | 0.00000 | 0.00000 | ||
| 11729 | 2016.10.06 23:02 | modify | 3910 | 100.00 | 1.00262 | 1.00512 | 1.00202 | ||
| 11730 | 2016.10.06 23:56 | close | 3910 | 100.00 | 1.00212 | 1.00512 | 1.00202 | 3875.85 | 4363152.83 |
| 11731 | 2016.10.07 23:00 | sell | 3911 | 100.00 | 1.00763 | 0.00000 | 0.00000 | ||
| 11732 | 2016.10.07 23:00 | modify | 3911 | 100.00 | 1.00763 | 1.01013 | 1.00703 | ||
| 11733 | 2016.10.07 23:38 | t/p | 3911 | 100.00 | 1.00703 | 1.01013 | 1.00703 | 4650.98 | 4367803.81 |
| 11734 | 2016.10.07 23:54 | sell | 3912 | 100.00 | 1.00817 | 0.00000 | 0.00000 | ||
| 11735 | 2016.10.07 23:54 | modify | 3912 | 100.00 | 1.00817 | 1.01067 | 1.00757 | ||
| 11736 | 2016.10.10 00:05 | t/p | 3912 | 100.00 | 1.00757 | 1.01067 | 1.00757 | 4413.05 | 4372216.86 |
| 11737 | 2016.10.10 00:07 | sell | 3913 | 100.00 | 1.00842 | 0.00000 | 0.00000 | ||
| 11738 | 2016.10.10 00:07 | modify | 3913 | 100.00 | 1.00842 | 1.01092 | 1.00782 | ||
| 11739 | 2016.10.10 00:10 | t/p | 3913 | 100.00 | 1.00782 | 1.01092 | 1.00782 | 4650.98 | 4376867.84 |
| 11740 | 2016.10.10 00:37 | buy | 3914 | 100.00 | 1.00676 | 0.00000 | 0.00000 | ||
| 11741 | 2016.10.10 00:37 | modify | 3914 | 100.00 | 1.00676 | 1.00426 | 1.00736 | ||
| 11742 | 2016.10.10 01:00 | t/p | 3914 | 100.00 | 1.00736 | 1.00426 | 1.00736 | 4651.45 | 4381519.29 |
| 11743 | 2016.10.10 23:22 | sell | 3915 | 100.00 | 1.00166 | 0.00000 | 0.00000 | ||
| 11744 | 2016.10.10 23:22 | modify | 3915 | 100.00 | 1.00166 | 1.00416 | 1.00106 | ||
| 11745 | 2016.10.11 00:05 | close | 3915 | 100.00 | 1.00166 | 1.00416 | 1.00106 | -237.93 | 4381281.36 |
| 11746 | 2016.10.11 00:09 | sell | 3916 | 100.00 | 1.00208 | 0.00000 | 0.00000 | ||
| 11747 | 2016.10.11 00:09 | modify | 3916 | 100.00 | 1.00208 | 1.00458 | 1.00148 | ||
| 11748 | 2016.10.11 00:15 | close | 3916 | 100.00 | 1.00171 | 1.00458 | 1.00148 | 2868.20 | 4384149.56 |
| 11749 | 2016.10.11 23:54 | sell | 3917 | 100.00 | 0.99951 | 0.00000 | 0.00000 | ||
| 11750 | 2016.10.11 23:54 | modify | 3917 | 100.00 | 0.99951 | 1.00201 | 0.99891 | ||
| 11751 | 2016.10.12 00:06 | t/p | 3917 | 100.00 | 0.99891 | 1.00201 | 0.99891 | 4413.19 | 4388562.75 |
| 11752 | 2016.10.12 23:00 | sell | 3918 | 100.00 | 1.00300 | 0.00000 | 0.00000 | ||
| 11753 | 2016.10.12 23:00 | modify | 3918 | 100.00 | 1.00300 | 1.00550 | 1.00240 | ||
| 11754 | 2016.10.13 00:01 | close | 3918 | 100.00 | 1.00292 | 1.00550 | 1.00240 | -93.63 | 4388469.12 |
| 11755 | 2016.10.13 00:03 | sell | 3919 | 100.00 | 1.00364 | 0.00000 | 0.00000 | ||
| 11756 | 2016.10.13 00:03 | modify | 3919 | 100.00 | 1.00364 | 1.00614 | 1.00304 | ||
| 11757 | 2016.10.13 00:45 | close | 3919 | 100.00 | 1.00334 | 1.00614 | 1.00304 | 2325.58 | 4390794.70 |
| 11758 | 2016.10.13 23:40 | sell | 3920 | 100.00 | 0.99922 | 0.00000 | 0.00000 | ||
| 11759 | 2016.10.13 23:40 | modify | 3920 | 100.00 | 0.99922 | 1.00172 | 0.99862 | ||
| 11760 | 2016.10.13 23:45 | close | 3920 | 100.00 | 0.99903 | 1.00172 | 0.99862 | 1472.87 | 4392267.57 |
| 11761 | 2016.10.13 23:46 | buy | 3921 | 100.00 | 0.99883 | 0.00000 | 0.00000 | ||
| 11762 | 2016.10.13 23:46 | modify | 3921 | 100.00 | 0.99883 | 0.99633 | 0.99943 | ||
| 11763 | 2016.10.14 00:46 | close | 3921 | 100.00 | 0.99849 | 0.99633 | 0.99943 | -2615.88 | 4389651.69 |
| 11764 | 2016.10.14 23:20 | sell | 3922 | 100.00 | 0.99993 | 0.00000 | 0.00000 | ||
| 11765 | 2016.10.14 23:20 | modify | 3922 | 100.00 | 0.99993 | 1.00243 | 0.99933 | ||
| 11766 | 2016.10.14 23:49 | close | 3922 | 100.00 | 0.99957 | 1.00243 | 0.99933 | 2790.70 | 4392442.39 |
| 11767 | 2016.10.14 23:54 | sell | 3923 | 100.00 | 1.00048 | 0.00000 | 0.00000 | ||
| 11768 | 2016.10.14 23:54 | modify | 3923 | 100.00 | 1.00048 | 1.00298 | 0.99988 | ||
| 11769 | 2016.10.17 00:01 | t/p | 3923 | 100.00 | 0.99988 | 1.00298 | 0.99988 | 4413.23 | 4396855.62 |
| 11770 | 2016.10.17 00:05 | sell | 3924 | 100.00 | 1.00122 | 0.00000 | 0.00000 | ||
| 11771 | 2016.10.17 00:05 | modify | 3924 | 100.00 | 1.00122 | 1.00372 | 1.00062 | ||
| 11772 | 2016.10.17 00:08 | t/p | 3924 | 100.00 | 1.00062 | 1.00372 | 1.00062 | 4651.16 | 4401506.78 |
| 11773 | 2016.10.17 00:49 | sell | 3925 | 100.00 | 1.00070 | 0.00000 | 0.00000 | ||
| 11774 | 2016.10.17 00:49 | modify | 3925 | 100.00 | 1.00070 | 1.00320 | 1.00010 | ||
| 11775 | 2016.10.17 01:49 | close | 3925 | 100.00 | 1.00055 | 1.00320 | 1.00010 | 1162.79 | 4402669.57 |
| 11776 | 2016.10.17 23:20 | sell | 3926 | 100.00 | 1.00111 | 0.00000 | 0.00000 | ||
| 11777 | 2016.10.17 23:20 | modify | 3926 | 100.00 | 1.00111 | 1.00361 | 1.00051 | ||
| 11778 | 2016.10.18 00:10 | close | 3926 | 100.00 | 1.00098 | 1.00361 | 1.00051 | 769.85 | 4403439.42 |
| 11779 | 2016.10.18 00:10 | buy | 3927 | 100.00 | 1.00062 | 0.00000 | 0.00000 | ||
| 11780 | 2016.10.18 00:10 | modify | 3927 | 100.00 | 1.00062 | 0.99812 | 1.00122 | ||
| 11781 | 2016.10.18 00:10 | t/p | 3927 | 100.00 | 1.00122 | 0.99812 | 1.00122 | 4651.77 | 4408091.19 |
| 11782 | 2016.10.18 00:10 | sell | 3928 | 100.00 | 1.00151 | 0.00000 | 0.00000 | ||
| 11783 | 2016.10.18 00:10 | modify | 3928 | 100.00 | 1.00151 | 1.00401 | 1.00091 | ||
| 11784 | 2016.10.18 00:46 | close | 3928 | 100.00 | 1.00136 | 1.00401 | 1.00091 | 1162.83 | 4409254.02 |
| 11785 | 2016.10.18 23:36 | buy | 3929 | 100.00 | 1.00527 | 0.00000 | 0.00000 | ||
| 11786 | 2016.10.18 23:36 | modify | 3929 | 100.00 | 1.00527 | 1.00277 | 1.00587 | ||
| 11787 | 2016.10.19 00:16 | close | 3929 | 100.00 | 1.00526 | 1.00277 | 1.00587 | -57.51 | 4409196.51 |
| 11788 | 2016.10.19 00:45 | sell | 3930 | 100.00 | 1.00579 | 0.00000 | 0.00000 | ||
| 11789 | 2016.10.19 00:45 | modify | 3930 | 100.00 | 1.00579 | 1.00829 | 1.00519 | ||
| 11790 | 2016.10.19 01:57 | close | 3930 | 100.00 | 1.00547 | 1.00829 | 1.00519 | 2480.69 | 4411677.20 |
| 11791 | 2016.10.19 23:29 | buy | 3931 | 100.00 | 1.01244 | 0.00000 | 0.00000 | ||
| 11792 | 2016.10.19 23:29 | modify | 3931 | 100.00 | 1.01244 | 1.00994 | 1.01304 | ||
| 11793 | 2016.10.20 00:07 | close | 3931 | 100.00 | 1.01270 | 1.00994 | 1.01304 | 2075.81 | 4413753.01 |
| 11794 | 2016.10.20 23:13 | sell | 3932 | 100.00 | 1.00871 | 0.00000 | 0.00000 | ||
| 11795 | 2016.10.20 23:13 | modify | 3932 | 100.00 | 1.00871 | 1.01121 | 1.00811 | ||
| 11796 | 2016.10.21 00:00 | close | 3932 | 100.00 | 1.00839 | 1.01121 | 1.00811 | 2242.77 | 4415995.78 |
| 11797 | 2016.10.21 23:56 | sell | 3933 | 100.00 | 1.01396 | 0.00000 | 0.00000 | ||
| 11798 | 2016.10.21 23:56 | modify | 3933 | 100.00 | 1.01396 | 1.01646 | 1.01336 | ||
| 11799 | 2016.10.24 00:11 | t/p | 3933 | 100.00 | 1.01336 | 1.01646 | 1.01336 | 4413.42 | 4420409.20 |
| 11800 | 2016.10.24 00:28 | sell | 3934 | 100.00 | 1.01413 | 0.00000 | 0.00000 | ||
| 11801 | 2016.10.24 00:28 | modify | 3934 | 100.00 | 1.01413 | 1.01663 | 1.01353 | ||
| 11802 | 2016.10.24 02:01 | close | 3934 | 100.00 | 1.01453 | 1.01663 | 1.01353 | -3100.89 | 4417308.31 |
| 11803 | 2016.10.24 23:04 | buy | 3935 | 100.00 | 1.01665 | 0.00000 | 0.00000 | ||
| 11804 | 2016.10.24 23:04 | modify | 3935 | 100.00 | 1.01665 | 1.01415 | 1.01725 | ||
| 11805 | 2016.10.24 23:22 | s/l | 3935 | 100.00 | 1.01415 | 1.01415 | 1.01725 | -19382.55 | 4397925.76 |
| 11806 | 2016.10.24 23:22 | buy | 3936 | 100.00 | 1.01432 | 0.00000 | 0.00000 | ||
| 11807 | 2016.10.24 23:22 | modify | 3936 | 100.00 | 1.01432 | 1.01182 | 1.01492 | ||
| 11808 | 2016.10.24 23:38 | s/l | 3936 | 100.00 | 1.01182 | 1.01182 | 1.01492 | -19382.54 | 4378543.22 |
| 11809 | 2016.10.24 23:38 | buy | 3937 | 100.00 | 1.01200 | 0.00000 | 0.00000 | ||
| 11810 | 2016.10.24 23:38 | modify | 3937 | 100.00 | 1.01200 | 1.00950 | 1.01260 | ||
| 11811 | 2016.10.24 23:39 | t/p | 3937 | 100.00 | 1.01260 | 1.00950 | 1.01260 | 4651.81 | 4383195.03 |
| 11812 | 2016.10.24 23:39 | buy | 3938 | 100.00 | 1.01278 | 0.00000 | 0.00000 | ||
| 11813 | 2016.10.24 23:39 | modify | 3938 | 100.00 | 1.01278 | 1.01028 | 1.01338 | ||
| 11814 | 2016.10.25 00:24 | s/l | 3938 | 100.00 | 1.01028 | 1.01028 | 1.01338 | -19362.53 | 4363832.50 |
| 11815 | 2016.10.25 00:50 | sell | 3939 | 100.00 | 1.01519 | 0.00000 | 0.00000 | ||
| 11816 | 2016.10.25 00:50 | modify | 3939 | 100.00 | 1.01519 | 1.01769 | 1.01459 | ||
| 11817 | 2016.10.25 00:50 | t/p | 3939 | 100.00 | 1.01459 | 1.01769 | 1.01459 | 4651.34 | 4368483.84 |
| 11818 | 2016.10.25 23:41 | buy | 3940 | 100.00 | 1.01980 | 0.00000 | 0.00000 | ||
| 11819 | 2016.10.25 23:41 | modify | 3940 | 100.00 | 1.01980 | 1.01730 | 1.02040 | ||
| 11820 | 2016.10.25 23:56 | close | 3940 | 100.00 | 1.02039 | 1.01730 | 1.02040 | 4574.25 | 4373058.09 |
| 11821 | 2016.10.26 00:30 | sell | 3941 | 100.00 | 1.02054 | 0.00000 | 0.00000 | ||
| 11822 | 2016.10.26 00:30 | modify | 3941 | 100.00 | 1.02054 | 1.02304 | 1.01994 | ||
| 11823 | 2016.10.26 01:55 | close | 3941 | 100.00 | 1.02062 | 1.02304 | 1.01994 | -620.18 | 4372437.91 |
| 11824 | 2016.10.26 23:27 | sell | 3942 | 100.00 | 1.02285 | 0.00000 | 0.00000 | ||
| 11825 | 2016.10.26 23:27 | modify | 3942 | 100.00 | 1.02285 | 1.02535 | 1.02225 | ||
| 11826 | 2016.10.27 00:06 | close | 3942 | 100.00 | 1.02252 | 1.02535 | 1.02225 | 1844.45 | 4374282.36 |
| 11827 | 2016.10.28 00:35 | sell | 3943 | 100.00 | 1.01601 | 0.00000 | 0.00000 | ||
| 11828 | 2016.10.28 00:35 | modify | 3943 | 100.00 | 1.01601 | 1.01851 | 1.01541 | ||
| 11829 | 2016.10.28 01:00 | close | 3943 | 100.00 | 1.01577 | 1.01851 | 1.01541 | 1860.53 | 4376142.89 |
| 11830 | 2016.10.28 23:55 | sell | 3944 | 100.00 | 1.01732 | 0.00000 | 0.00000 | ||
| 11831 | 2016.10.28 23:55 | modify | 3944 | 100.00 | 1.01732 | 1.01982 | 1.01672 | ||
| 11832 | 2016.10.31 01:54 | close | 3944 | 100.00 | 1.01799 | 1.01982 | 1.01672 | -5431.93 | 4370710.96 |
| 11833 | 2016.10.31 23:01 | sell | 3945 | 100.00 | 1.02121 | 0.00000 | 0.00000 | ||
| 11834 | 2016.10.31 23:01 | modify | 3945 | 100.00 | 1.02121 | 1.02371 | 1.02061 | ||
| 11835 | 2016.10.31 23:01 | t/p | 3945 | 100.00 | 1.02061 | 1.02371 | 1.02061 | 4651.16 | 4375362.12 |
| 11836 | 2016.10.31 23:01 | buy | 3946 | 100.00 | 1.01953 | 0.00000 | 0.00000 | ||
| 11837 | 2016.10.31 23:01 | modify | 3946 | 100.00 | 1.01953 | 1.01703 | 1.02013 | ||
| 11838 | 2016.10.31 23:13 | t/p | 3946 | 100.00 | 1.02013 | 1.01703 | 1.02013 | 4651.59 | 4380013.71 |
| 11839 | 2016.10.31 23:16 | buy | 3947 | 100.00 | 1.01954 | 0.00000 | 0.00000 | ||
| 11840 | 2016.10.31 23:16 | modify | 3947 | 100.00 | 1.01954 | 1.01704 | 1.02014 | ||
| 11841 | 2016.10.31 23:19 | t/p | 3947 | 100.00 | 1.02014 | 1.01704 | 1.02014 | 4651.60 | 4384665.31 |
| 11842 | 2016.11.01 00:43 | sell | 3948 | 100.00 | 1.02067 | 0.00000 | 0.00000 | ||
| 11843 | 2016.11.01 00:43 | modify | 3948 | 100.00 | 1.02067 | 1.02317 | 1.02007 | ||
| 11844 | 2016.11.01 01:09 | close | 3948 | 100.00 | 1.02036 | 1.02317 | 1.02007 | 2403.04 | 4387068.35 |
| 11845 | 2016.11.01 23:09 | sell | 3949 | 100.00 | 1.02483 | 0.00000 | 0.00000 | ||
| 11846 | 2016.11.01 23:09 | modify | 3949 | 100.00 | 1.02483 | 1.02733 | 1.02423 | ||
| 11847 | 2016.11.01 23:42 | close | 3949 | 100.00 | 1.02449 | 1.02733 | 1.02423 | 2635.64 | 4389703.99 |
| 11848 | 2016.11.01 23:45 | sell | 3950 | 100.00 | 1.02497 | 0.00000 | 0.00000 | ||
| 11849 | 2016.11.01 23:45 | modify | 3950 | 100.00 | 1.02497 | 1.02747 | 1.02437 | ||
| 11850 | 2016.11.01 23:50 | close | 3950 | 100.00 | 1.02455 | 1.02747 | 1.02437 | 3255.79 | 4392959.78 |
| 11851 | 2016.11.01 23:51 | sell | 3951 | 100.00 | 1.02496 | 0.00000 | 0.00000 | ||
| 11852 | 2016.11.01 23:51 | modify | 3951 | 100.00 | 1.02496 | 1.02746 | 1.02436 | ||
| 11853 | 2016.11.02 00:04 | close | 3951 | 100.00 | 1.02460 | 1.02746 | 1.02436 | 2552.74 | 4395512.52 |
| 11854 | 2016.11.02 00:17 | sell | 3952 | 100.00 | 1.02496 | 0.00000 | 0.00000 | ||
| 11855 | 2016.11.02 00:17 | modify | 3952 | 100.00 | 1.02496 | 1.02746 | 1.02436 | ||
| 11856 | 2016.11.02 00:28 | close | 3952 | 100.00 | 1.02462 | 1.02746 | 1.02436 | 2635.63 | 4398148.15 |
| 11857 | 2016.11.02 23:53 | buy | 3953 | 100.00 | 1.02524 | 0.00000 | 0.00000 | ||
| 11858 | 2016.11.02 23:53 | modify | 3953 | 100.00 | 1.02524 | 1.02274 | 1.02584 | ||
| 11859 | 2016.11.03 00:42 | close | 3953 | 100.00 | 1.02526 | 1.02274 | 1.02584 | 215.11 | 4398363.26 |
| 11860 | 2016.11.04 00:07 | sell | 3954 | 100.00 | 1.02902 | 0.00000 | 0.00000 | ||
| 11861 | 2016.11.04 00:07 | modify | 3954 | 100.00 | 1.02902 | 1.03152 | 1.02842 | ||
| 11862 | 2016.11.04 00:08 | close | 3954 | 100.00 | 1.02879 | 1.03152 | 1.02842 | 1783.02 | 4400146.28 |
| 11863 | 2016.11.04 00:13 | sell | 3955 | 100.00 | 1.02903 | 0.00000 | 0.00000 | ||
| 11864 | 2016.11.04 00:13 | modify | 3955 | 100.00 | 1.02903 | 1.03153 | 1.02843 | ||
| 11865 | 2016.11.04 00:21 | close | 3955 | 100.00 | 1.02881 | 1.03153 | 1.02843 | 1705.49 | 4401851.77 |
| 11866 | 2016.11.04 00:22 | buy | 3956 | 100.00 | 1.02861 | 0.00000 | 0.00000 | ||
| 11867 | 2016.11.04 00:22 | modify | 3956 | 100.00 | 1.02861 | 1.02611 | 1.02921 | ||
| 11868 | 2016.11.04 00:23 | close | 3956 | 100.00 | 1.02882 | 1.02611 | 1.02921 | 1628.13 | 4403479.90 |
| 11869 | 2016.11.04 00:24 | buy | 3957 | 100.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 11870 | 2016.11.04 00:24 | modify | 3957 | 100.00 | 1.02860 | 1.02610 | 1.02920 | ||
| 11871 | 2016.11.04 00:40 | close | 3957 | 100.00 | 1.02876 | 1.02610 | 1.02920 | 1240.48 | 4404720.38 |
| 11872 | 2016.11.04 00:42 | sell | 3958 | 100.00 | 1.02904 | 0.00000 | 0.00000 | ||
| 11873 | 2016.11.04 00:42 | modify | 3958 | 100.00 | 1.02904 | 1.03154 | 1.02844 | ||
| 11874 | 2016.11.04 00:58 | close | 3958 | 100.00 | 1.02878 | 1.03154 | 1.02844 | 2015.58 | 4406735.96 |
| 11875 | 2016.11.07 00:01 | buy | 3959 | 100.00 | 1.02429 | 0.00000 | 0.00000 | ||
| 11876 | 2016.11.07 00:01 | modify | 3959 | 100.00 | 1.02429 | 1.02179 | 1.02489 | ||
| 11877 | 2016.11.07 00:05 | t/p | 3959 | 100.00 | 1.02489 | 1.02179 | 1.02489 | 4651.74 | 4411387.70 |
| 11878 | 2016.11.07 00:05 | buy | 3960 | 100.00 | 1.02508 | 0.00000 | 0.00000 | ||
| 11879 | 2016.11.07 00:05 | modify | 3960 | 100.00 | 1.02508 | 1.02258 | 1.02568 | ||
| 11880 | 2016.11.07 00:08 | t/p | 3960 | 100.00 | 1.02568 | 1.02258 | 1.02568 | 4651.74 | 4416039.44 |
| 11881 | 2016.11.07 00:09 | buy | 3961 | 100.00 | 1.02573 | 0.00000 | 0.00000 | ||
| 11882 | 2016.11.07 00:09 | modify | 3961 | 100.00 | 1.02573 | 1.02323 | 1.02633 | ||
| 11883 | 2016.11.07 01:33 | close | 3961 | 100.00 | 1.02470 | 1.02323 | 1.02633 | -7985.49 | 4408053.95 |
| 11884 | 2016.11.07 23:00 | sell | 3962 | 100.00 | 1.03193 | 0.00000 | 0.00000 | ||
| 11885 | 2016.11.07 23:00 | modify | 3962 | 100.00 | 1.03193 | 1.03443 | 1.03133 | ||
| 11886 | 2016.11.07 23:51 | close | 3962 | 100.00 | 1.03190 | 1.03443 | 1.03133 | 232.56 | 4408286.51 |
| 11887 | 2016.11.08 23:38 | buy | 3963 | 100.00 | 1.03213 | 0.00000 | 0.00000 | ||
| 11888 | 2016.11.08 23:38 | modify | 3963 | 100.00 | 1.03213 | 1.02963 | 1.03273 | ||
| 11889 | 2016.11.09 00:48 | s/l | 3963 | 100.00 | 1.02963 | 1.02963 | 1.03273 | -19361.93 | 4388924.58 |
| 11890 | 2016.11.09 00:59 | buy | 3964 | 100.00 | 1.02879 | 0.00000 | 0.00000 | ||
| 11891 | 2016.11.09 00:59 | modify | 3964 | 100.00 | 1.02879 | 1.02629 | 1.02939 | ||
| 11892 | 2016.11.09 01:00 | t/p | 3964 | 100.00 | 1.02939 | 1.02629 | 1.02939 | 4651.67 | 4393576.25 |
| 11893 | 2016.11.09 23:52 | buy | 3965 | 100.00 | 1.02380 | 0.00000 | 0.00000 | ||
| 11894 | 2016.11.09 23:52 | modify | 3965 | 100.00 | 1.02380 | 1.02130 | 1.02440 | ||
| 11895 | 2016.11.09 23:53 | t/p | 3965 | 100.00 | 1.02440 | 1.02130 | 1.02440 | 4651.60 | 4398227.85 |
| 11896 | 2016.11.10 00:08 | sell | 3966 | 100.00 | 1.02582 | 0.00000 | 0.00000 | ||
| 11897 | 2016.11.10 00:08 | modify | 3966 | 100.00 | 1.02582 | 1.02832 | 1.02522 | ||
| 11898 | 2016.11.10 00:08 | t/p | 3966 | 100.00 | 1.02522 | 1.02832 | 1.02522 | 4651.16 | 4402879.01 |
| 11899 | 2016.11.10 00:12 | sell | 3967 | 100.00 | 1.02585 | 0.00000 | 0.00000 | ||
| 11900 | 2016.11.10 00:12 | modify | 3967 | 100.00 | 1.02585 | 1.02835 | 1.02525 | ||
| 11901 | 2016.11.10 00:14 | t/p | 3967 | 100.00 | 1.02525 | 1.02835 | 1.02525 | 4651.16 | 4407530.17 |
| 11902 | 2016.11.10 00:23 | sell | 3968 | 100.00 | 1.02599 | 0.00000 | 0.00000 | ||
| 11903 | 2016.11.10 00:23 | modify | 3968 | 100.00 | 1.02599 | 1.02849 | 1.02539 | ||
| 11904 | 2016.11.10 00:31 | t/p | 3968 | 100.00 | 1.02539 | 1.02849 | 1.02539 | 4651.16 | 4412181.33 |
| 11905 | 2016.11.10 00:42 | sell | 3969 | 100.00 | 1.02657 | 0.00000 | 0.00000 | ||
| 11906 | 2016.11.10 00:42 | modify | 3969 | 100.00 | 1.02657 | 1.02907 | 1.02597 | ||
| 11907 | 2016.11.10 00:44 | t/p | 3969 | 100.00 | 1.02597 | 1.02907 | 1.02597 | 4651.17 | 4416832.50 |
| 11908 | 2016.11.10 00:49 | sell | 3970 | 100.00 | 1.02658 | 0.00000 | 0.00000 | ||
| 11909 | 2016.11.10 00:49 | modify | 3970 | 100.00 | 1.02658 | 1.02908 | 1.02598 | ||
| 11910 | 2016.11.10 00:51 | t/p | 3970 | 100.00 | 1.02598 | 1.02908 | 1.02598 | 4651.13 | 4421483.63 |
| 11911 | 2016.11.10 23:00 | buy | 3971 | 100.00 | 1.02461 | 0.00000 | 0.00000 | ||
| 11912 | 2016.11.10 23:00 | modify | 3971 | 100.00 | 1.02461 | 1.02211 | 1.02521 | ||
| 11913 | 2016.11.10 23:31 | close | 3971 | 100.00 | 1.02508 | 1.02211 | 1.02521 | 3643.72 | 4425127.35 |
| 11914 | 2016.11.11 00:00 | buy | 3972 | 100.00 | 1.02430 | 0.00000 | 0.00000 | ||
| 11915 | 2016.11.11 00:00 | modify | 3972 | 100.00 | 1.02430 | 1.02180 | 1.02490 | ||
| 11916 | 2016.11.11 00:01 | t/p | 3972 | 100.00 | 1.02490 | 1.02180 | 1.02490 | 4651.56 | 4429778.91 |
| 11917 | 2016.11.11 00:12 | buy | 3973 | 100.00 | 1.02425 | 0.00000 | 0.00000 | ||
| 11918 | 2016.11.11 00:12 | modify | 3973 | 100.00 | 1.02425 | 1.02175 | 1.02485 | ||
| 11919 | 2016.11.11 00:37 | close | 3973 | 100.00 | 1.02455 | 1.02175 | 1.02485 | 2325.78 | 4432104.69 |
| 11920 | 2016.11.11 00:57 | sell | 3974 | 100.00 | 1.02554 | 0.00000 | 0.00000 | ||
| 11921 | 2016.11.11 00:57 | modify | 3974 | 100.00 | 1.02554 | 1.02804 | 1.02494 | ||
| 11922 | 2016.11.11 01:00 | t/p | 3974 | 100.00 | 1.02494 | 1.02804 | 1.02494 | 4651.12 | 4436755.81 |
| 11923 | 2016.11.11 23:18 | sell | 3975 | 100.00 | 1.02219 | 0.00000 | 0.00000 | ||
| 11924 | 2016.11.11 23:18 | modify | 3975 | 100.00 | 1.02219 | 1.02469 | 1.02159 | ||
| 11925 | 2016.11.11 23:40 | close | 3975 | 100.00 | 1.02170 | 1.02469 | 1.02159 | 3798.42 | 4440554.23 |
| 11926 | 2016.11.11 23:46 | buy | 3976 | 100.00 | 1.02095 | 0.00000 | 0.00000 | ||
| 11927 | 2016.11.11 23:46 | modify | 3976 | 100.00 | 1.02095 | 1.01845 | 1.02155 | ||
| 11928 | 2016.11.14 00:00 | s/l | 3976 | 100.00 | 1.01845 | 1.01845 | 1.02155 | -19361.33 | 4421192.90 |
| 11929 | 2016.11.14 00:00 | buy | 3977 | 100.00 | 1.01841 | 0.00000 | 0.00000 | ||
| 11930 | 2016.11.14 00:00 | modify | 3977 | 100.00 | 1.01841 | 1.01591 | 1.01901 | ||
| 11931 | 2016.11.14 00:01 | t/p | 3977 | 100.00 | 1.01901 | 1.01591 | 1.01901 | 4651.52 | 4425844.42 |
| 11932 | 2016.11.14 00:01 | buy | 3978 | 100.00 | 1.01919 | 0.00000 | 0.00000 | ||
| 11933 | 2016.11.14 00:01 | modify | 3978 | 100.00 | 1.01919 | 1.01669 | 1.01979 | ||
| 11934 | 2016.11.14 00:02 | t/p | 3978 | 100.00 | 1.01979 | 1.01669 | 1.01979 | 4651.52 | 4430495.94 |
| 11935 | 2016.11.14 00:02 | buy | 3979 | 100.00 | 1.02013 | 0.00000 | 0.00000 | ||
| 11936 | 2016.11.14 00:02 | modify | 3979 | 100.00 | 1.02013 | 1.01763 | 1.02073 | ||
| 11937 | 2016.11.14 00:37 | t/p | 3979 | 100.00 | 1.02073 | 1.01763 | 1.02073 | 4651.52 | 4435147.46 |
| 11938 | 2016.11.14 23:23 | sell | 3980 | 100.00 | 1.02315 | 0.00000 | 0.00000 | ||
| 11939 | 2016.11.14 23:23 | modify | 3980 | 100.00 | 1.02315 | 1.02565 | 1.02255 | ||
| 11940 | 2016.11.14 23:29 | close | 3980 | 100.00 | 1.02281 | 1.02565 | 1.02255 | 2635.60 | 4437783.06 |
| 11941 | 2016.11.14 23:31 | sell | 3981 | 100.00 | 1.02318 | 0.00000 | 0.00000 | ||
| 11942 | 2016.11.14 23:31 | modify | 3981 | 100.00 | 1.02318 | 1.02568 | 1.02258 | ||
| 11943 | 2016.11.15 00:51 | close | 3981 | 100.00 | 1.02349 | 1.02568 | 1.02258 | -2640.98 | 4435142.08 |
| 11944 | 2016.11.15 00:58 | sell | 3982 | 100.00 | 1.02409 | 0.00000 | 0.00000 | ||
| 11945 | 2016.11.15 00:58 | modify | 3982 | 100.00 | 1.02409 | 1.02659 | 1.02349 | ||
| 11946 | 2016.11.15 02:03 | close | 3982 | 100.00 | 1.02424 | 1.02659 | 1.02349 | -1162.77 | 4433979.31 |
| 11947 | 2016.11.15 23:41 | sell | 3983 | 100.00 | 1.01761 | 0.00000 | 0.00000 | ||
| 11948 | 2016.11.15 23:41 | modify | 3983 | 100.00 | 1.01761 | 1.02011 | 1.01701 | ||
| 11949 | 2016.11.15 23:52 | t/p | 3983 | 100.00 | 1.01701 | 1.02011 | 1.01701 | 4650.94 | 4438630.25 |
| 11950 | 2016.11.15 23:56 | buy | 3984 | 100.00 | 1.01606 | 0.00000 | 0.00000 | ||
| 11951 | 2016.11.15 23:56 | modify | 3984 | 100.00 | 1.01606 | 1.01356 | 1.01666 | ||
| 11952 | 2016.11.16 00:17 | close | 3984 | 100.00 | 1.01659 | 1.01356 | 1.01666 | 4128.70 | 4442758.95 |
| 11953 | 2016.11.16 23:02 | buy | 3985 | 100.00 | 1.00381 | 0.00000 | 0.00000 | ||
| 11954 | 2016.11.16 23:02 | modify | 3985 | 100.00 | 1.00381 | 1.00131 | 1.00441 | ||
| 11955 | 2016.11.16 23:28 | t/p | 3985 | 100.00 | 1.00441 | 1.00131 | 1.00441 | 4651.38 | 4447410.33 |
| 11956 | 2016.11.16 23:44 | sell | 3986 | 100.00 | 1.00499 | 0.00000 | 0.00000 | ||
| 11957 | 2016.11.16 23:44 | modify | 3986 | 100.00 | 1.00499 | 1.00749 | 1.00439 | ||
| 11958 | 2016.11.17 01:08 | close | 3986 | 100.00 | 1.00553 | 1.00749 | 1.00439 | -4899.64 | 4442510.69 |
| 11959 | 2016.11.17 23:03 | sell | 3987 | 100.00 | 1.00203 | 0.00000 | 0.00000 | ||
| 11960 | 2016.11.17 23:03 | modify | 3987 | 100.00 | 1.00203 | 1.00453 | 1.00143 | ||
| 11961 | 2016.11.17 23:58 | close | 3987 | 100.00 | 1.00182 | 1.00453 | 1.00143 | 1627.83 | 4444138.52 |
| 11962 | 2016.11.18 00:00 | buy | 3988 | 100.00 | 1.00085 | 0.00000 | 0.00000 | ||
| 11963 | 2016.11.18 00:00 | modify | 3988 | 100.00 | 1.00085 | 0.99835 | 1.00145 | ||
| 11964 | 2016.11.18 00:08 | t/p | 3988 | 100.00 | 1.00145 | 0.99835 | 1.00145 | 4651.38 | 4448789.90 |
| 11965 | 2016.11.18 00:28 | buy | 3989 | 100.00 | 1.00084 | 0.00000 | 0.00000 | ||
| 11966 | 2016.11.18 00:28 | modify | 3989 | 100.00 | 1.00084 | 0.99834 | 1.00144 | ||
| 11967 | 2016.11.18 00:41 | t/p | 3989 | 100.00 | 1.00144 | 0.99834 | 1.00144 | 4651.38 | 4453441.28 |
| 11968 | 2016.11.18 23:29 | sell | 3990 | 100.00 | 0.99176 | 0.00000 | 0.00000 | ||
| 11969 | 2016.11.18 23:29 | modify | 3990 | 100.00 | 0.99176 | 0.99426 | 0.99116 | ||
| 11970 | 2016.11.18 23:38 | close | 3990 | 100.00 | 0.99148 | 0.99426 | 0.99116 | 2170.44 | 4455611.72 |
| 11971 | 2016.11.18 23:49 | buy | 3991 | 100.00 | 0.99110 | 0.00000 | 0.00000 | ||
| 11972 | 2016.11.18 23:49 | modify | 3991 | 100.00 | 0.99110 | 0.98860 | 0.99170 | ||
| 11973 | 2016.11.21 01:02 | close | 3991 | 100.00 | 0.99007 | 0.98860 | 0.99170 | -7964.85 | 4447646.87 |
| 11974 | 2016.11.21 23:04 | sell | 3992 | 100.00 | 0.98808 | 0.00000 | 0.00000 | ||
| 11975 | 2016.11.21 23:04 | modify | 3992 | 100.00 | 0.98808 | 0.99058 | 0.98748 | ||
| 11976 | 2016.11.22 00:00 | close | 3992 | 100.00 | 0.98815 | 0.99058 | 0.98748 | -780.54 | 4446866.33 |
| 11977 | 2016.11.22 00:26 | sell | 3993 | 100.00 | 0.98888 | 0.00000 | 0.00000 | ||
| 11978 | 2016.11.22 00:26 | modify | 3993 | 100.00 | 0.98888 | 0.99138 | 0.98828 | ||
| 11979 | 2016.11.22 00:58 | close | 3993 | 100.00 | 0.98847 | 0.99138 | 0.98828 | 3178.10 | 4450044.43 |
| 11980 | 2016.11.23 00:00 | buy | 3994 | 100.00 | 0.99440 | 0.00000 | 0.00000 | ||
| 11981 | 2016.11.23 00:00 | modify | 3994 | 100.00 | 0.99440 | 0.99190 | 0.99500 | ||
| 11982 | 2016.11.23 00:36 | close | 3994 | 100.00 | 0.99494 | 0.99190 | 0.99500 | 4186.21 | 4454230.64 |
| 11983 | 2016.11.23 23:57 | buy | 3995 | 100.00 | 0.99606 | 0.00000 | 0.00000 | ||
| 11984 | 2016.11.23 23:57 | modify | 3995 | 100.00 | 0.99606 | 0.99356 | 0.99666 | ||
| 11985 | 2016.11.24 00:33 | close | 3995 | 100.00 | 0.99618 | 0.99356 | 0.99666 | 990.32 | 4455220.96 |
| 11986 | 2016.11.24 23:00 | sell | 3996 | 100.00 | 0.99933 | 0.00000 | 0.00000 | ||
| 11987 | 2016.11.24 23:00 | modify | 3996 | 100.00 | 0.99933 | 1.00183 | 0.99873 | ||
| 11988 | 2016.11.24 23:12 | t/p | 3996 | 100.00 | 0.99873 | 1.00183 | 0.99873 | 4650.88 | 4459871.84 |
| 11989 | 2016.11.24 23:15 | sell | 3997 | 100.00 | 0.99934 | 0.00000 | 0.00000 | ||
| 11990 | 2016.11.24 23:15 | modify | 3997 | 100.00 | 0.99934 | 1.00184 | 0.99874 | ||
| 11991 | 2016.11.24 23:19 | close | 3997 | 100.00 | 0.99895 | 1.00184 | 0.99874 | 3023.07 | 4462894.91 |
| 11992 | 2016.11.24 23:29 | sell | 3998 | 100.00 | 0.99923 | 0.00000 | 0.00000 | ||
| 11993 | 2016.11.24 23:29 | modify | 3998 | 100.00 | 0.99923 | 1.00173 | 0.99863 | ||
| 11994 | 2016.11.24 23:31 | close | 3998 | 100.00 | 0.99889 | 1.00173 | 0.99863 | 2635.49 | 4465530.40 |
| 11995 | 2016.11.24 23:32 | sell | 3999 | 100.00 | 0.99923 | 0.00000 | 0.00000 | ||
| 11996 | 2016.11.24 23:32 | modify | 3999 | 100.00 | 0.99923 | 1.00173 | 0.99863 | ||
| 11997 | 2016.11.24 23:35 | close | 3999 | 100.00 | 0.99891 | 1.00173 | 0.99863 | 2480.46 | 4468010.86 |
| 11998 | 2016.11.24 23:36 | sell | 4000 | 100.00 | 0.99923 | 0.00000 | 0.00000 | ||
| 11999 | 2016.11.24 23:36 | modify | 4000 | 100.00 | 0.99923 | 1.00173 | 0.99863 | ||
| 12000 | 2016.11.24 23:39 | close | 4000 | 100.00 | 0.99875 | 1.00173 | 0.99863 | 3720.70 | 4471731.56 |
| 12001 | 2016.11.24 23:46 | sell | 4001 | 100.00 | 0.99925 | 0.00000 | 0.00000 | ||
| 12002 | 2016.11.24 23:46 | modify | 4001 | 100.00 | 0.99925 | 1.00175 | 0.99865 | ||
| 12003 | 2016.11.24 23:56 | close | 4001 | 100.00 | 0.99892 | 1.00175 | 0.99865 | 2557.98 | 4474289.54 |
| 12004 | 2016.11.25 00:03 | buy | 4002 | 100.00 | 0.99855 | 0.00000 | 0.00000 | ||
| 12005 | 2016.11.25 00:03 | modify | 4002 | 100.00 | 0.99855 | 0.99605 | 0.99915 | ||
| 12006 | 2016.11.25 00:06 | close | 4002 | 100.00 | 0.99897 | 0.99605 | 0.99915 | 3255.94 | 4477545.48 |
| 12007 | 2016.11.25 00:06 | sell | 4003 | 100.00 | 0.99929 | 0.00000 | 0.00000 | ||
| 12008 | 2016.11.25 00:06 | modify | 4003 | 100.00 | 0.99929 | 1.00179 | 0.99869 | ||
| 12009 | 2016.11.25 00:41 | close | 4003 | 100.00 | 0.99896 | 1.00179 | 0.99869 | 2557.98 | 4480103.46 |
| 12010 | 2016.11.25 23:00 | sell | 4004 | 100.00 | 1.00681 | 0.00000 | 0.00000 | ||
| 12011 | 2016.11.25 23:00 | modify | 4004 | 100.00 | 1.00681 | 1.00931 | 1.00621 | ||
| 12012 | 2016.11.25 23:00 | t/p | 4004 | 100.00 | 1.00621 | 1.00931 | 1.00621 | 4650.88 | 4484754.34 |
| 12013 | 2016.11.25 23:23 | buy | 4005 | 100.00 | 1.00524 | 0.00000 | 0.00000 | ||
| 12014 | 2016.11.25 23:23 | modify | 4005 | 100.00 | 1.00524 | 1.00274 | 1.00584 | ||
| 12015 | 2016.11.25 23:32 | close | 4005 | 100.00 | 1.00568 | 1.00274 | 1.00584 | 3410.96 | 4488165.30 |
| 12016 | 2016.11.25 23:44 | buy | 4006 | 100.00 | 1.00494 | 0.00000 | 0.00000 | ||
| 12017 | 2016.11.25 23:44 | modify | 4006 | 100.00 | 1.00494 | 1.00244 | 1.00554 | ||
| 12018 | 2016.11.25 23:45 | t/p | 4006 | 100.00 | 1.00554 | 1.00244 | 1.00554 | 4651.31 | 4492816.61 |
| 12019 | 2016.11.25 23:47 | buy | 4007 | 100.00 | 1.00492 | 0.00000 | 0.00000 | ||
| 12020 | 2016.11.25 23:47 | modify | 4007 | 100.00 | 1.00492 | 1.00242 | 1.00552 | ||
| 12021 | 2016.11.28 00:12 | close | 4007 | 100.00 | 1.00524 | 1.00242 | 1.00552 | 2500.72 | 4495317.33 |
| 12022 | 2016.11.28 00:47 | sell | 4008 | 100.00 | 1.00633 | 0.00000 | 0.00000 | ||
| 12023 | 2016.11.28 00:47 | modify | 4008 | 100.00 | 1.00633 | 1.00883 | 1.00573 | ||
| 12024 | 2016.11.28 00:57 | t/p | 4008 | 100.00 | 1.00573 | 1.00883 | 1.00573 | 4650.88 | 4499968.21 |
| 12025 | 2016.11.28 23:26 | buy | 4009 | 100.00 | 1.00284 | 0.00000 | 0.00000 | ||
| 12026 | 2016.11.28 23:26 | modify | 4009 | 100.00 | 1.00284 | 1.00034 | 1.00344 | ||
| 12027 | 2016.11.28 23:49 | close | 4009 | 100.00 | 1.00309 | 1.00034 | 1.00344 | 1938.03 | 4501906.24 |
| 12028 | 2016.11.29 00:48 | sell | 4010 | 100.00 | 1.00356 | 0.00000 | 0.00000 | ||
| 12029 | 2016.11.29 00:48 | modify | 4010 | 100.00 | 1.00356 | 1.00606 | 1.00296 | ||
| 12030 | 2016.11.29 02:11 | close | 4010 | 100.00 | 1.00376 | 1.00606 | 1.00296 | -1550.28 | 4500355.96 |
| 12031 | 2016.11.29 23:07 | sell | 4011 | 100.00 | 1.00549 | 0.00000 | 0.00000 | ||
| 12032 | 2016.11.29 23:07 | modify | 4011 | 100.00 | 1.00549 | 1.00799 | 1.00489 | ||
| 12033 | 2016.11.29 23:55 | close | 4011 | 100.00 | 1.00531 | 1.00799 | 1.00489 | 1395.25 | 4501751.21 |
| 12034 | 2016.11.30 23:00 | buy | 4012 | 100.00 | 0.99135 | 0.00000 | 0.00000 | ||
| 12035 | 2016.11.30 23:00 | modify | 4012 | 100.00 | 0.99135 | 0.98885 | 0.99195 | ||
| 12036 | 2016.11.30 23:25 | close | 4012 | 100.00 | 0.99185 | 0.98885 | 0.99195 | 3876.12 | 4505627.33 |
| 12037 | 2016.11.30 23:32 | buy | 4013 | 100.00 | 0.99118 | 0.00000 | 0.00000 | ||
| 12038 | 2016.11.30 23:32 | modify | 4013 | 100.00 | 0.99118 | 0.98868 | 0.99178 | ||
| 12039 | 2016.11.30 23:51 | close | 4013 | 100.00 | 0.99169 | 0.98868 | 0.99178 | 3953.64 | 4509580.97 |
| 12040 | 2016.12.01 00:07 | buy | 4014 | 100.00 | 0.99092 | 0.00000 | 0.00000 | ||
| 12041 | 2016.12.01 00:07 | modify | 4014 | 100.00 | 0.99092 | 0.98842 | 0.99152 | ||
| 12042 | 2016.12.01 00:17 | t/p | 4014 | 100.00 | 0.99152 | 0.98842 | 0.99152 | 4651.35 | 4514232.32 |
| 12043 | 2016.12.01 00:34 | sell | 4015 | 100.00 | 0.99192 | 0.00000 | 0.00000 | ||
| 12044 | 2016.12.01 00:34 | modify | 4015 | 100.00 | 0.99192 | 0.99442 | 0.99132 | ||
| 12045 | 2016.12.01 01:10 | close | 4015 | 100.00 | 0.99162 | 0.99442 | 0.99132 | 2325.46 | 4516557.78 |
| 12046 | 2016.12.01 23:17 | buy | 4016 | 100.00 | 0.98708 | 0.00000 | 0.00000 | ||
| 12047 | 2016.12.01 23:17 | modify | 4016 | 100.00 | 0.98708 | 0.98458 | 0.98768 | ||
| 12048 | 2016.12.01 23:58 | close | 4016 | 100.00 | 0.98741 | 0.98458 | 0.98768 | 2558.24 | 4519116.02 |
| 12049 | 2016.12.02 00:52 | sell | 4017 | 100.00 | 0.98726 | 0.00000 | 0.00000 | ||
| 12050 | 2016.12.02 00:52 | modify | 4017 | 100.00 | 0.98726 | 0.98976 | 0.98666 | ||
| 12051 | 2016.12.02 02:29 | close | 4017 | 100.00 | 0.98734 | 0.98976 | 0.98666 | -620.11 | 4518495.91 |
| 12052 | 2016.12.02 23:01 | sell | 4018 | 100.00 | 0.98990 | 0.00000 | 0.00000 | ||
| 12053 | 2016.12.02 23:01 | modify | 4018 | 100.00 | 0.98990 | 0.99240 | 0.98930 | ||
| 12054 | 2016.12.05 00:01 | close | 4018 | 100.00 | 0.98979 | 0.99240 | 0.98930 | 614.73 | 4519110.64 |
| 12055 | 2016.12.05 00:06 | sell | 4019 | 100.00 | 0.99121 | 0.00000 | 0.00000 | ||
| 12056 | 2016.12.05 00:06 | modify | 4019 | 100.00 | 0.99121 | 0.99371 | 0.99061 | ||
| 12057 | 2016.12.05 00:12 | t/p | 4019 | 100.00 | 0.99061 | 0.99371 | 0.99061 | 4650.87 | 4523761.51 |
| 12058 | 2016.12.05 00:52 | sell | 4020 | 100.00 | 0.99132 | 0.00000 | 0.00000 | ||
| 12059 | 2016.12.05 00:52 | modify | 4020 | 100.00 | 0.99132 | 0.99382 | 0.99072 | ||
| 12060 | 2016.12.05 00:53 | t/p | 4020 | 100.00 | 0.99072 | 0.99382 | 0.99072 | 4650.87 | 4528412.38 |
| 12061 | 2016.12.05 00:59 | buy | 4021 | 100.00 | 0.98946 | 0.00000 | 0.00000 | ||
| 12062 | 2016.12.05 00:59 | modify | 4021 | 100.00 | 0.98946 | 0.98696 | 0.99006 | ||
| 12063 | 2016.12.05 01:00 | t/p | 4021 | 100.00 | 0.99006 | 0.98696 | 0.99006 | 4651.34 | 4533063.72 |
| 12064 | 2016.12.05 23:29 | buy | 4022 | 100.00 | 0.99096 | 0.00000 | 0.00000 | ||
| 12065 | 2016.12.05 23:29 | modify | 4022 | 100.00 | 0.99096 | 0.98846 | 0.99156 | ||
| 12066 | 2016.12.05 23:35 | close | 4022 | 100.00 | 0.99144 | 0.98846 | 0.99156 | 3721.08 | 4536784.80 |
| 12067 | 2016.12.06 00:29 | sell | 4023 | 100.00 | 0.99167 | 0.00000 | 0.00000 | ||
| 12068 | 2016.12.06 00:29 | modify | 4023 | 100.00 | 0.99167 | 0.99417 | 0.99107 | ||
| 12069 | 2016.12.06 00:42 | close | 4023 | 100.00 | 0.99129 | 0.99417 | 0.99107 | 2945.55 | 4539730.35 |
| 12070 | 2016.12.06 23:47 | buy | 4024 | 100.00 | 0.99036 | 0.00000 | 0.00000 | ||
| 12071 | 2016.12.06 23:47 | modify | 4024 | 100.00 | 0.99036 | 0.98786 | 0.99096 | ||
| 12072 | 2016.12.07 00:35 | close | 4024 | 100.00 | 0.99040 | 0.98786 | 0.99096 | 330.12 | 4540060.47 |
| 12073 | 2016.12.07 23:24 | buy | 4025 | 100.00 | 0.98948 | 0.00000 | 0.00000 | ||
| 12074 | 2016.12.07 23:24 | modify | 4025 | 100.00 | 0.98948 | 0.98698 | 0.99008 | ||
| 12075 | 2016.12.07 23:41 | close | 4025 | 100.00 | 0.98979 | 0.98698 | 0.99008 | 2403.23 | 4542463.70 |
| 12076 | 2016.12.08 00:38 | sell | 4026 | 100.00 | 0.99001 | 0.00000 | 0.00000 | ||
| 12077 | 2016.12.08 00:38 | modify | 4026 | 100.00 | 0.99001 | 0.99251 | 0.98941 | ||
| 12078 | 2016.12.08 01:30 | close | 4026 | 100.00 | 0.98965 | 0.99251 | 0.98941 | 2790.59 | 4545254.29 |
| 12079 | 2016.12.08 23:31 | sell | 4027 | 100.00 | 0.98416 | 0.00000 | 0.00000 | ||
| 12080 | 2016.12.08 23:31 | modify | 4027 | 100.00 | 0.98416 | 0.98666 | 0.98356 | ||
| 12081 | 2016.12.09 00:00 | close | 4027 | 100.00 | 0.98390 | 0.98666 | 0.98356 | 1777.49 | 4547031.78 |
| 12082 | 2016.12.09 00:19 | sell | 4028 | 100.00 | 0.98459 | 0.00000 | 0.00000 | ||
| 12083 | 2016.12.09 00:19 | modify | 4028 | 100.00 | 0.98459 | 0.98709 | 0.98399 | ||
| 12084 | 2016.12.09 00:25 | close | 4028 | 100.00 | 0.98403 | 0.98709 | 0.98399 | 4340.92 | 4551372.70 |
| 12085 | 2016.12.09 00:27 | buy | 4029 | 100.00 | 0.98340 | 0.00000 | 0.00000 | ||
| 12086 | 2016.12.09 00:27 | modify | 4029 | 100.00 | 0.98340 | 0.98090 | 0.98400 | ||
| 12087 | 2016.12.09 00:31 | t/p | 4029 | 100.00 | 0.98400 | 0.98090 | 0.98400 | 4651.38 | 4556024.08 |
| 12088 | 2016.12.09 00:57 | buy | 4030 | 100.00 | 0.98325 | 0.00000 | 0.00000 | ||
| 12089 | 2016.12.09 00:57 | modify | 4030 | 100.00 | 0.98325 | 0.98075 | 0.98385 | ||
| 12090 | 2016.12.09 01:25 | close | 4030 | 100.00 | 0.98372 | 0.98075 | 0.98385 | 3643.58 | 4559667.66 |
| 12091 | 2016.12.09 23:00 | sell | 4031 | 100.00 | 0.98208 | 0.00000 | 0.00000 | ||
| 12092 | 2016.12.09 23:00 | modify | 4031 | 100.00 | 0.98208 | 0.98458 | 0.98148 | ||
| 12093 | 2016.12.09 23:32 | t/p | 4031 | 100.00 | 0.98148 | 0.98458 | 0.98148 | 4651.05 | 4564318.71 |
| 12094 | 2016.12.12 00:04 | buy | 4032 | 100.00 | 0.97850 | 0.00000 | 0.00000 | ||
| 12095 | 2016.12.12 00:04 | modify | 4032 | 100.00 | 0.97850 | 0.97600 | 0.97910 | ||
| 12096 | 2016.12.12 00:07 | t/p | 4032 | 100.00 | 0.97910 | 0.97600 | 0.97910 | 4651.45 | 4568970.16 |
| 12097 | 2016.12.12 00:07 | buy | 4033 | 100.00 | 0.97929 | 0.00000 | 0.00000 | ||
| 12098 | 2016.12.12 00:07 | modify | 4033 | 100.00 | 0.97929 | 0.97679 | 0.97989 | ||
| 12099 | 2016.12.12 00:35 | s/l | 4033 | 100.00 | 0.97679 | 0.97679 | 0.97989 | -19381.04 | 4549589.12 |
| 12100 | 2016.12.12 00:38 | buy | 4034 | 100.00 | 0.97659 | 0.00000 | 0.00000 | ||
| 12101 | 2016.12.12 00:38 | modify | 4034 | 100.00 | 0.97659 | 0.97409 | 0.97719 | ||
| 12102 | 2016.12.12 00:47 | t/p | 4034 | 100.00 | 0.97719 | 0.97409 | 0.97719 | 4651.45 | 4554240.57 |
| 12103 | 2016.12.12 23:23 | buy | 4035 | 100.00 | 0.98325 | 0.00000 | 0.00000 | ||
| 12104 | 2016.12.12 23:23 | modify | 4035 | 100.00 | 0.98325 | 0.98075 | 0.98385 | ||
| 12105 | 2016.12.12 23:54 | close | 4035 | 100.00 | 0.98381 | 0.98075 | 0.98385 | 4341.42 | 4558581.99 |
| 12106 | 2016.12.13 00:39 | sell | 4036 | 100.00 | 0.98414 | 0.00000 | 0.00000 | ||
| 12107 | 2016.12.13 00:39 | modify | 4036 | 100.00 | 0.98414 | 0.98664 | 0.98354 | ||
| 12108 | 2016.12.13 01:07 | close | 4036 | 100.00 | 0.98381 | 0.98664 | 0.98354 | 2558.10 | 4561140.09 |
| 12109 | 2016.12.13 23:14 | sell | 4037 | 100.00 | 0.98476 | 0.00000 | 0.00000 | ||
| 12110 | 2016.12.13 23:14 | modify | 4037 | 100.00 | 0.98476 | 0.98726 | 0.98416 | ||
| 12111 | 2016.12.13 23:58 | close | 4037 | 100.00 | 0.98442 | 0.98726 | 0.98416 | 2635.62 | 4563775.71 |
| 12112 | 2016.12.14 00:14 | buy | 4038 | 100.00 | 0.98407 | 0.00000 | 0.00000 | ||
| 12113 | 2016.12.14 00:14 | modify | 4038 | 100.00 | 0.98407 | 0.98157 | 0.98467 | ||
| 12114 | 2016.12.14 00:36 | close | 4038 | 100.00 | 0.98437 | 0.98157 | 0.98467 | 2325.76 | 4566101.47 |
| 12115 | 2016.12.14 23:30 | buy | 4039 | 100.00 | 0.98259 | 0.00000 | 0.00000 | ||
| 12116 | 2016.12.14 23:30 | modify | 4039 | 100.00 | 0.98259 | 0.98009 | 0.98319 | ||
| 12117 | 2016.12.14 23:33 | t/p | 4039 | 100.00 | 0.98319 | 0.98009 | 0.98319 | 4651.56 | 4570753.03 |
| 12118 | 2016.12.14 23:37 | buy | 4040 | 100.00 | 0.98272 | 0.00000 | 0.00000 | ||
| 12119 | 2016.12.14 23:37 | modify | 4040 | 100.00 | 0.98272 | 0.98022 | 0.98332 | ||
| 12120 | 2016.12.14 23:46 | t/p | 4040 | 100.00 | 0.98332 | 0.98022 | 0.98332 | 4651.56 | 4575404.59 |
| 12121 | 2016.12.15 00:07 | buy | 4041 | 100.00 | 0.98249 | 0.00000 | 0.00000 | ||
| 12122 | 2016.12.15 00:07 | modify | 4041 | 100.00 | 0.98249 | 0.97999 | 0.98309 | ||
| 12123 | 2016.12.15 00:34 | t/p | 4041 | 100.00 | 0.98309 | 0.97999 | 0.98309 | 4651.56 | 4580056.15 |
| 12124 | 2016.12.16 00:01 | buy | 4042 | 100.00 | 0.98052 | 0.00000 | 0.00000 | ||
| 12125 | 2016.12.16 00:01 | modify | 4042 | 100.00 | 0.98052 | 0.97802 | 0.98112 | ||
| 12126 | 2016.12.16 00:03 | t/p | 4042 | 100.00 | 0.98112 | 0.97802 | 0.98112 | 4651.48 | 4584707.63 |
| 12127 | 2016.12.16 00:47 | sell | 4043 | 100.00 | 0.98163 | 0.00000 | 0.00000 | ||
| 12128 | 2016.12.16 00:47 | modify | 4043 | 100.00 | 0.98163 | 0.98413 | 0.98103 | ||
| 12129 | 2016.12.16 00:57 | close | 4043 | 100.00 | 0.98117 | 0.98413 | 0.98103 | 3565.84 | 4588273.47 |
| 12130 | 2016.12.16 23:06 | buy | 4044 | 100.00 | 0.97339 | 0.00000 | 0.00000 | ||
| 12131 | 2016.12.16 23:06 | modify | 4044 | 100.00 | 0.97339 | 0.97089 | 0.97399 | ||
| 12132 | 2016.12.16 23:49 | close | 4044 | 100.00 | 0.97349 | 0.97089 | 0.97399 | 775.26 | 4589048.73 |
| 12133 | 2016.12.16 23:59 | buy | 4045 | 100.00 | 0.97242 | 0.00000 | 0.00000 | ||
| 12134 | 2016.12.16 23:59 | modify | 4045 | 100.00 | 0.97242 | 0.96992 | 0.97302 | ||
| 12135 | 2016.12.19 00:28 | s/l | 4045 | 100.00 | 0.96992 | 0.96992 | 0.97302 | -19361.33 | 4569687.40 |
| 12136 | 2016.12.19 00:28 | buy | 4046 | 100.00 | 0.97009 | 0.00000 | 0.00000 | ||
| 12137 | 2016.12.19 00:28 | modify | 4046 | 100.00 | 0.97009 | 0.96759 | 0.97069 | ||
| 12138 | 2016.12.19 00:32 | t/p | 4046 | 100.00 | 0.97069 | 0.96759 | 0.97069 | 4651.52 | 4574338.92 |
| 12139 | 2016.12.19 23:51 | buy | 4047 | 100.00 | 0.97182 | 0.00000 | 0.00000 | ||
| 12140 | 2016.12.19 23:51 | modify | 4047 | 100.00 | 0.97182 | 0.96932 | 0.97242 | ||
| 12141 | 2016.12.20 00:58 | close | 4047 | 100.00 | 0.97143 | 0.96932 | 0.97242 | -3003.47 | 4571335.45 |
| 12142 | 2016.12.20 23:21 | sell | 4048 | 100.00 | 0.97025 | 0.00000 | 0.00000 | ||
| 12143 | 2016.12.20 23:21 | modify | 4048 | 100.00 | 0.97025 | 0.97275 | 0.96965 | ||
| 12144 | 2016.12.20 23:51 | close | 4048 | 100.00 | 0.96996 | 0.97275 | 0.96965 | 2248.03 | 4573583.48 |
| 12145 | 2016.12.21 00:04 | sell | 4049 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
| 12146 | 2016.12.21 00:04 | modify | 4049 | 100.00 | 0.97041 | 0.97291 | 0.96981 | ||
| 12147 | 2016.12.21 00:15 | close | 4049 | 100.00 | 0.97002 | 0.97291 | 0.96981 | 3023.21 | 4576606.69 |
| 12148 | 2016.12.21 00:38 | sell | 4050 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
| 12149 | 2016.12.21 00:38 | modify | 4050 | 100.00 | 0.97041 | 0.97291 | 0.96981 | ||
| 12150 | 2016.12.21 03:03 | close | 4050 | 100.00 | 0.97157 | 0.97291 | 0.96981 | -8992.11 | 4567614.58 |
| 12151 | 2016.12.21 23:25 | buy | 4051 | 100.00 | 0.97079 | 0.00000 | 0.00000 | ||
| 12152 | 2016.12.21 23:25 | modify | 4051 | 100.00 | 0.97079 | 0.96829 | 0.97139 | ||
| 12153 | 2016.12.22 00:05 | close | 4051 | 100.00 | 0.97100 | 0.96829 | 0.97139 | 1688.04 | 4569302.62 |
| 12154 | 2016.12.22 00:56 | sell | 4052 | 100.00 | 0.97129 | 0.00000 | 0.00000 | ||
| 12155 | 2016.12.22 00:56 | modify | 4052 | 100.00 | 0.97129 | 0.97379 | 0.97069 | ||
| 12156 | 2016.12.22 03:29 | s/l | 4052 | 100.00 | 0.97379 | 0.97379 | 0.97069 | -19378.79 | 4549923.83 |
| 12157 | 2016.12.22 23:49 | sell | 4053 | 100.00 | 0.97340 | 0.00000 | 0.00000 | ||
| 12158 | 2016.12.22 23:49 | modify | 4053 | 100.00 | 0.97340 | 0.97590 | 0.97280 | ||
| 12159 | 2016.12.22 23:55 | close | 4053 | 100.00 | 0.97299 | 0.97590 | 0.97280 | 3178.20 | 4553102.03 |
| 12160 | 2016.12.23 00:40 | sell | 4054 | 100.00 | 0.97320 | 0.00000 | 0.00000 | ||
| 12161 | 2016.12.23 00:40 | modify | 4054 | 100.00 | 0.97320 | 0.97570 | 0.97260 | ||
| 12162 | 2016.12.23 00:54 | close | 4054 | 100.00 | 0.97284 | 0.97570 | 0.97260 | 2790.62 | 4555892.65 |
| 12163 | 2016.12.23 23:02 | buy | 4055 | 100.00 | 0.97064 | 0.00000 | 0.00000 | ||
| 12164 | 2016.12.23 23:02 | modify | 4055 | 100.00 | 0.97064 | 0.96814 | 0.97124 | ||
| 12165 | 2016.12.23 23:44 | close | 4055 | 100.00 | 0.97095 | 0.96814 | 0.97124 | 2403.23 | 4558295.88 |
| 12166 | 2016.12.26 00:08 | buy | 4056 | 100.00 | 0.96937 | 0.00000 | 0.00000 | ||
| 12167 | 2016.12.26 00:08 | modify | 4056 | 100.00 | 0.96937 | 0.96687 | 0.96997 | ||
| 12168 | 2016.12.26 01:01 | close | 4056 | 100.00 | 0.96970 | 0.96687 | 0.96997 | 2558.28 | 4560854.16 |
| 12169 | 2016.12.26 23:15 | sell | 4057 | 100.00 | 0.97116 | 0.00000 | 0.00000 | ||
| 12170 | 2016.12.26 23:15 | modify | 4057 | 100.00 | 0.97116 | 0.97366 | 0.97056 | ||
| 12171 | 2016.12.26 23:16 | close | 4057 | 100.00 | 0.97077 | 0.97366 | 0.97056 | 3023.16 | 4563877.32 |
| 12172 | 2016.12.26 23:16 | sell | 4058 | 100.00 | 0.97116 | 0.00000 | 0.00000 | ||
| 12173 | 2016.12.26 23:16 | modify | 4058 | 100.00 | 0.97116 | 0.97366 | 0.97056 | ||
| 12174 | 2016.12.26 23:17 | close | 4058 | 100.00 | 0.97077 | 0.97366 | 0.97056 | 3023.16 | 4566900.48 |
| 12175 | 2016.12.26 23:18 | sell | 4059 | 100.00 | 0.97100 | 0.00000 | 0.00000 | ||
| 12176 | 2016.12.26 23:18 | modify | 4059 | 100.00 | 0.97100 | 0.97350 | 0.97040 | ||
| 12177 | 2016.12.26 23:25 | close | 4059 | 100.00 | 0.97076 | 0.97350 | 0.97040 | 1860.41 | 4568760.89 |
| 12178 | 2016.12.26 23:25 | sell | 4060 | 100.00 | 0.97104 | 0.00000 | 0.00000 | ||
| 12179 | 2016.12.26 23:25 | modify | 4060 | 100.00 | 0.97104 | 0.97354 | 0.97044 | ||
| 12180 | 2016.12.26 23:26 | close | 4060 | 100.00 | 0.97080 | 0.97354 | 0.97044 | 1860.41 | 4570621.30 |
| 12181 | 2016.12.26 23:26 | sell | 4061 | 100.00 | 0.97104 | 0.00000 | 0.00000 | ||
| 12182 | 2016.12.26 23:26 | modify | 4061 | 100.00 | 0.97104 | 0.97354 | 0.97044 | ||
| 12183 | 2016.12.26 23:30 | close | 4061 | 100.00 | 0.97083 | 0.97354 | 0.97044 | 1627.86 | 4572249.16 |
| 12184 | 2016.12.26 23:32 | sell | 4062 | 100.00 | 0.97107 | 0.00000 | 0.00000 | ||
| 12185 | 2016.12.26 23:32 | modify | 4062 | 100.00 | 0.97107 | 0.97357 | 0.97047 | ||
| 12186 | 2016.12.26 23:32 | close | 4062 | 100.00 | 0.97076 | 0.97357 | 0.97047 | 2403.03 | 4574652.19 |
| 12187 | 2016.12.26 23:40 | buy | 4063 | 100.00 | 0.97068 | 0.00000 | 0.00000 | ||
| 12188 | 2016.12.26 23:40 | modify | 4063 | 100.00 | 0.97068 | 0.96818 | 0.97128 | ||
| 12189 | 2016.12.26 23:51 | close | 4063 | 100.00 | 0.97096 | 0.96818 | 0.97128 | 2170.65 | 4576822.84 |
| 12190 | 2016.12.27 00:00 | buy | 4064 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
| 12191 | 2016.12.27 00:00 | modify | 4064 | 100.00 | 0.97041 | 0.96791 | 0.97101 | ||
| 12192 | 2016.12.27 00:03 | t/p | 4064 | 100.00 | 0.97101 | 0.96791 | 0.97101 | 4651.38 | 4581474.22 |
| 12193 | 2016.12.27 00:03 | sell | 4065 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
| 12194 | 2016.12.27 00:03 | modify | 4065 | 100.00 | 0.97124 | 0.97374 | 0.97064 | ||
| 12195 | 2016.12.27 00:04 | t/p | 4065 | 100.00 | 0.97064 | 0.97374 | 0.97064 | 4651.02 | 4586125.24 |
| 12196 | 2016.12.27 00:04 | buy | 4066 | 100.00 | 0.97027 | 0.00000 | 0.00000 | ||
| 12197 | 2016.12.27 00:04 | modify | 4066 | 100.00 | 0.97027 | 0.96777 | 0.97087 | ||
| 12198 | 2016.12.27 00:05 | t/p | 4066 | 100.00 | 0.97087 | 0.96777 | 0.97087 | 4651.38 | 4590776.62 |
| 12199 | 2016.12.27 00:05 | sell | 4067 | 100.00 | 0.97106 | 0.00000 | 0.00000 | ||
| 12200 | 2016.12.27 00:05 | modify | 4067 | 100.00 | 0.97106 | 0.97356 | 0.97046 | ||
| 12201 | 2016.12.27 00:06 | buy | 4068 | 100.00 | 0.97049 | 0.00000 | 0.00000 | ||
| 12202 | 2016.12.27 00:06 | modify | 4068 | 100.00 | 0.97049 | 0.96799 | 0.97109 | ||
| 12203 | 2016.12.27 00:06 | close | 4067 | 100.00 | 0.97049 | 0.97356 | 0.97046 | 4418.47 | 4595195.09 |
| 12204 | 2016.12.27 00:06 | close | 4068 | 100.00 | 0.97098 | 0.96799 | 0.97109 | 3798.62 | 4598993.71 |
| 12205 | 2016.12.27 00:07 | sell | 4069 | 100.00 | 0.97125 | 0.00000 | 0.00000 | ||
| 12206 | 2016.12.27 00:07 | modify | 4069 | 100.00 | 0.97125 | 0.97375 | 0.97065 | ||
| 12207 | 2016.12.27 00:08 | close | 4069 | 100.00 | 0.97069 | 0.97375 | 0.97065 | 4340.96 | 4603334.67 |
| 12208 | 2016.12.27 00:09 | sell | 4070 | 100.00 | 0.97109 | 0.00000 | 0.00000 | ||
| 12209 | 2016.12.27 00:09 | modify | 4070 | 100.00 | 0.97109 | 0.97359 | 0.97049 | ||
| 12210 | 2016.12.27 00:11 | close | 4070 | 100.00 | 0.97078 | 0.97359 | 0.97049 | 2403.02 | 4605737.69 |
| 12211 | 2016.12.27 00:12 | sell | 4071 | 100.00 | 0.97106 | 0.00000 | 0.00000 | ||
| 12212 | 2016.12.27 00:12 | modify | 4071 | 100.00 | 0.97106 | 0.97356 | 0.97046 | ||
| 12213 | 2016.12.27 00:18 | close | 4071 | 100.00 | 0.97077 | 0.97356 | 0.97046 | 2247.99 | 4607985.68 |
| 12214 | 2016.12.27 00:18 | buy | 4072 | 100.00 | 0.97051 | 0.00000 | 0.00000 | ||
| 12215 | 2016.12.27 00:18 | modify | 4072 | 100.00 | 0.97051 | 0.96801 | 0.97111 | ||
| 12216 | 2016.12.27 00:35 | close | 4072 | 100.00 | 0.97078 | 0.96801 | 0.97111 | 2093.12 | 4610078.80 |
| 12217 | 2016.12.27 00:37 | buy | 4073 | 100.00 | 0.97031 | 0.00000 | 0.00000 | ||
| 12218 | 2016.12.27 00:37 | modify | 4073 | 100.00 | 0.97031 | 0.96781 | 0.97091 | ||
| 12219 | 2016.12.27 00:38 | close | 4073 | 100.00 | 0.97075 | 0.96781 | 0.97091 | 3411.01 | 4613489.81 |
| 12220 | 2016.12.27 00:59 | sell | 4074 | 100.00 | 0.97104 | 0.00000 | 0.00000 | ||
| 12221 | 2016.12.27 00:59 | modify | 4074 | 100.00 | 0.97104 | 0.97354 | 0.97044 | ||
| 12222 | 2016.12.27 01:10 | close | 4074 | 100.00 | 0.97064 | 0.97354 | 0.97044 | 3100.68 | 4616590.49 |
| 12223 | 2016.12.27 23:26 | sell | 4075 | 100.00 | 0.97506 | 0.00000 | 0.00000 | ||
| 12224 | 2016.12.27 23:26 | modify | 4075 | 100.00 | 0.97506 | 0.97756 | 0.97446 | ||
| 12225 | 2016.12.27 23:59 | close | 4075 | 100.00 | 0.97503 | 0.97756 | 0.97446 | 232.54 | 4616823.03 |
| 12226 | 2016.12.28 00:03 | sell | 4076 | 100.00 | 0.97542 | 0.00000 | 0.00000 | ||
| 12227 | 2016.12.28 00:03 | modify | 4076 | 100.00 | 0.97542 | 0.97792 | 0.97482 | ||
| 12228 | 2016.12.28 00:30 | close | 4076 | 100.00 | 0.97509 | 0.97792 | 0.97482 | 2557.98 | 4619381.01 |
| 12229 | 2016.12.28 00:39 | sell | 4077 | 100.00 | 0.97551 | 0.00000 | 0.00000 | ||
| 12230 | 2016.12.28 00:39 | modify | 4077 | 100.00 | 0.97551 | 0.97801 | 0.97491 | ||
| 12231 | 2016.12.28 04:21 | s/l | 4077 | 100.00 | 0.97801 | 0.97801 | 0.97491 | -19378.64 | 4600002.37 |
| 12232 | 2016.12.28 23:31 | sell | 4078 | 100.00 | 0.97376 | 0.00000 | 0.00000 | ||
| 12233 | 2016.12.28 23:31 | modify | 4078 | 100.00 | 0.97376 | 0.97626 | 0.97316 | ||
| 12234 | 2016.12.28 23:52 | close | 4078 | 100.00 | 0.97321 | 0.97626 | 0.97316 | 4263.31 | 4604265.68 |
| 12235 | 2016.12.28 23:59 | buy | 4079 | 100.00 | 0.97279 | 0.00000 | 0.00000 | ||
| 12236 | 2016.12.28 23:59 | modify | 4079 | 100.00 | 0.97279 | 0.97029 | 0.97339 | ||
| 12237 | 2016.12.29 00:36 | close | 4079 | 100.00 | 0.97297 | 0.97029 | 0.97339 | 1455.45 | 4605721.13 |
| 12238 | 2016.12.29 23:00 | sell | 4080 | 100.00 | 0.97383 | 0.00000 | 0.00000 | ||
| 12239 | 2016.12.29 23:00 | modify | 4080 | 100.00 | 0.97383 | 0.97633 | 0.97323 | ||
| 12240 | 2016.12.30 00:13 | close | 4080 | 100.00 | 0.97389 | 0.97633 | 0.97323 | -703.01 | 4605018.12 |
| 12241 | 2017.01.02 23:36 | sell | 4081 | 100.00 | 0.96516 | 0.00000 | 0.00000 | ||
| 12242 | 2017.01.02 23:36 | modify | 4081 | 100.00 | 0.96516 | 0.96766 | 0.96456 | ||
| 12243 | 2017.01.03 00:59 | s/l | 4081 | 100.00 | 0.96766 | 0.96766 | 0.96456 | -19616.42 | 4585401.70 |
| 12244 | 2017.01.03 00:59 | sell | 4082 | 100.00 | 0.96748 | 0.00000 | 0.00000 | ||
| 12245 | 2017.01.03 00:59 | modify | 4082 | 100.00 | 0.96748 | 0.96998 | 0.96688 | ||
| 12246 | 2017.01.03 01:04 | t/p | 4082 | 100.00 | 0.96688 | 0.96998 | 0.96688 | 4650.84 | 4590052.54 |
| 12247 | 2017.01.03 23:54 | buy | 4083 | 100.00 | 0.96970 | 0.00000 | 0.00000 | ||
| 12248 | 2017.01.03 23:54 | modify | 4083 | 100.00 | 0.96970 | 0.96720 | 0.97030 | ||
| 12249 | 2017.01.04 00:52 | close | 4083 | 100.00 | 0.96935 | 0.96720 | 0.97030 | -2693.24 | 4587359.30 |
| 12250 | 2017.01.04 23:00 | sell | 4084 | 100.00 | 0.96895 | 0.00000 | 0.00000 | ||
| 12251 | 2017.01.04 23:00 | modify | 4084 | 100.00 | 0.96895 | 0.97145 | 0.96835 | ||
| 12252 | 2017.01.04 23:57 | close | 4084 | 100.00 | 0.96853 | 0.97145 | 0.96835 | 3255.59 | 4590614.89 |
| 12253 | 2017.01.05 00:19 | buy | 4085 | 100.00 | 0.96797 | 0.00000 | 0.00000 | ||
| 12254 | 2017.01.05 00:19 | modify | 4085 | 100.00 | 0.96797 | 0.96547 | 0.96857 | ||
| 12255 | 2017.01.05 00:42 | close | 4085 | 100.00 | 0.96852 | 0.96547 | 0.96857 | 4263.66 | 4594878.55 |
| 12256 | 2017.01.05 00:44 | buy | 4086 | 100.00 | 0.96771 | 0.00000 | 0.00000 | ||
| 12257 | 2017.01.05 00:44 | modify | 4086 | 100.00 | 0.96771 | 0.96521 | 0.96831 | ||
| 12258 | 2017.01.05 00:46 | t/p | 4086 | 100.00 | 0.96831 | 0.96521 | 0.96831 | 4651.27 | 4599529.82 |
| 12259 | 2017.01.05 23:00 | sell | 4087 | 100.00 | 0.97197 | 0.00000 | 0.00000 | ||
| 12260 | 2017.01.05 23:00 | modify | 4087 | 100.00 | 0.97197 | 0.97447 | 0.97137 | ||
| 12261 | 2017.01.05 23:39 | close | 4087 | 100.00 | 0.97155 | 0.97447 | 0.97137 | 3255.59 | 4602785.41 |
| 12262 | 2017.01.05 23:50 | buy | 4088 | 100.00 | 0.97100 | 0.00000 | 0.00000 | ||
| 12263 | 2017.01.05 23:50 | modify | 4088 | 100.00 | 0.97100 | 0.96850 | 0.97160 | ||
| 12264 | 2017.01.06 00:55 | close | 4088 | 100.00 | 0.97088 | 0.96850 | 0.97160 | -910.24 | 4601875.17 |
| 12265 | 2017.01.06 23:14 | buy | 4089 | 100.00 | 0.96606 | 0.00000 | 0.00000 | ||
| 12266 | 2017.01.06 23:14 | modify | 4089 | 100.00 | 0.96606 | 0.96356 | 0.96666 | ||
| 12267 | 2017.01.06 23:58 | close | 4089 | 100.00 | 0.96607 | 0.96356 | 0.96666 | 77.52 | 4601952.69 |
| 12268 | 2017.01.09 00:48 | sell | 4090 | 100.00 | 0.96626 | 0.00000 | 0.00000 | ||
| 12269 | 2017.01.09 00:48 | modify | 4090 | 100.00 | 0.96626 | 0.96876 | 0.96566 | ||
| 12270 | 2017.01.09 02:27 | s/l | 4090 | 100.00 | 0.96876 | 0.96876 | 0.96566 | -19378.64 | 4582574.05 |
| 12271 | 2017.01.09 23:30 | buy | 4091 | 100.00 | 0.97244 | 0.00000 | 0.00000 | ||
| 12272 | 2017.01.09 23:30 | modify | 4091 | 100.00 | 0.97244 | 0.96994 | 0.97304 | ||
| 12273 | 2017.01.10 00:06 | close | 4091 | 100.00 | 0.97259 | 0.96994 | 0.97304 | 1182.85 | 4583756.90 |
| 12274 | 2017.01.10 00:38 | sell | 4092 | 100.00 | 0.97329 | 0.00000 | 0.00000 | ||
| 12275 | 2017.01.10 00:38 | modify | 4092 | 100.00 | 0.97329 | 0.97579 | 0.97269 | ||
| 12276 | 2017.01.10 00:43 | t/p | 4092 | 100.00 | 0.97269 | 0.97579 | 0.97269 | 4650.87 | 4588407.77 |
| 12277 | 2017.01.10 23:00 | sell | 4093 | 100.00 | 0.97473 | 0.00000 | 0.00000 | ||
| 12278 | 2017.01.10 23:00 | modify | 4093 | 100.00 | 0.97473 | 0.97723 | 0.97413 | ||
| 12279 | 2017.01.11 00:00 | close | 4093 | 100.00 | 0.97474 | 0.97723 | 0.97413 | -315.45 | 4588092.32 |
| 12280 | 2017.01.11 00:27 | buy | 4094 | 100.00 | 0.97416 | 0.00000 | 0.00000 | ||
| 12281 | 2017.01.11 00:27 | modify | 4094 | 100.00 | 0.97416 | 0.97166 | 0.97476 | ||
| 12282 | 2017.01.11 00:47 | t/p | 4094 | 100.00 | 0.97476 | 0.97166 | 0.97476 | 4651.34 | 4592743.66 |
| 12283 | 2017.01.11 23:59 | buy | 4095 | 100.00 | 0.98049 | 0.00000 | 0.00000 | ||
| 12284 | 2017.01.11 23:59 | modify | 4095 | 100.00 | 0.98049 | 0.97799 | 0.98109 | ||
| 12285 | 2017.01.12 00:11 | close | 4095 | 100.00 | 0.98101 | 0.97799 | 0.98109 | 4091.41 | 4596835.07 |
| 12286 | 2017.01.12 00:45 | buy | 4096 | 100.00 | 0.98023 | 0.00000 | 0.00000 | ||
| 12287 | 2017.01.12 00:45 | modify | 4096 | 100.00 | 0.98023 | 0.97773 | 0.98083 | ||
| 12288 | 2017.01.12 00:49 | t/p | 4096 | 100.00 | 0.98083 | 0.97773 | 0.98083 | 4651.55 | 4601486.62 |
| 12289 | 2017.01.12 23:19 | sell | 4097 | 100.00 | 0.98431 | 0.00000 | 0.00000 | ||
| 12290 | 2017.01.12 23:19 | modify | 4097 | 100.00 | 0.98431 | 0.98681 | 0.98371 | ||
| 12291 | 2017.01.12 23:51 | close | 4097 | 100.00 | 0.98377 | 0.98681 | 0.98371 | 4185.92 | 4605672.54 |
| 12292 | 2017.01.13 23:58 | buy | 4098 | 100.00 | 0.98354 | 0.00000 | 0.00000 | ||
| 12293 | 2017.01.13 23:58 | modify | 4098 | 100.00 | 0.98354 | 0.98104 | 0.98414 | ||
| 12294 | 2017.01.16 00:45 | close | 4098 | 100.00 | 0.98386 | 0.98104 | 0.98414 | 2500.82 | 4608173.36 |
| 12295 | 2017.01.16 23:19 | buy | 4099 | 100.00 | 0.98444 | 0.00000 | 0.00000 | ||
| 12296 | 2017.01.16 23:19 | modify | 4099 | 100.00 | 0.98444 | 0.98194 | 0.98504 | ||
| 12297 | 2017.01.16 23:38 | t/p | 4099 | 100.00 | 0.98504 | 0.98194 | 0.98504 | 4651.45 | 4612824.81 |
| 12298 | 2017.01.17 00:37 | buy | 4100 | 100.00 | 0.98437 | 0.00000 | 0.00000 | ||
| 12299 | 2017.01.17 00:37 | modify | 4100 | 100.00 | 0.98437 | 0.98187 | 0.98497 | ||
| 12300 | 2017.01.17 00:55 | close | 4100 | 100.00 | 0.98473 | 0.98187 | 0.98497 | 2790.87 | 4615615.68 |
| 12301 | 2017.01.18 00:03 | buy | 4101 | 100.00 | 0.98633 | 0.00000 | 0.00000 | ||
| 12302 | 2017.01.18 00:03 | modify | 4101 | 100.00 | 0.98633 | 0.98383 | 0.98693 | ||
| 12303 | 2017.01.18 01:00 | close | 4101 | 100.00 | 0.98623 | 0.98383 | 0.98693 | -775.24 | 4614840.44 |
| 12304 | 2017.01.19 00:20 | sell | 4102 | 100.00 | 0.99623 | 0.00000 | 0.00000 | ||
| 12305 | 2017.01.19 00:20 | modify | 4102 | 100.00 | 0.99623 | 0.99873 | 0.99563 | ||
| 12306 | 2017.01.19 00:27 | close | 4102 | 100.00 | 0.99578 | 0.99873 | 0.99563 | 3488.29 | 4618328.73 |
| 12307 | 2017.01.19 00:29 | buy | 4103 | 100.00 | 0.99539 | 0.00000 | 0.00000 | ||
| 12308 | 2017.01.19 00:29 | modify | 4103 | 100.00 | 0.99539 | 0.99289 | 0.99599 | ||
| 12309 | 2017.01.19 00:29 | close | 4103 | 100.00 | 0.99580 | 0.99289 | 0.99599 | 3178.51 | 4621507.24 |
| 12310 | 2017.01.19 00:30 | sell | 4104 | 100.00 | 0.99624 | 0.00000 | 0.00000 | ||
| 12311 | 2017.01.19 00:30 | modify | 4104 | 100.00 | 0.99624 | 0.99874 | 0.99564 | ||
| 12312 | 2017.01.19 01:18 | close | 4104 | 100.00 | 0.99606 | 0.99874 | 0.99564 | 1395.31 | 4622902.55 |
| 12313 | 2017.01.19 23:29 | sell | 4105 | 100.00 | 1.00659 | 0.00000 | 0.00000 | ||
| 12314 | 2017.01.19 23:29 | modify | 4105 | 100.00 | 1.00659 | 1.00909 | 1.00599 | ||
| 12315 | 2017.01.20 00:10 | close | 4105 | 100.00 | 1.00642 | 1.00909 | 1.00599 | 1079.84 | 4623982.39 |
| 12316 | 2017.01.20 00:37 | sell | 4106 | 100.00 | 1.00685 | 0.00000 | 0.00000 | ||
| 12317 | 2017.01.20 00:37 | modify | 4106 | 100.00 | 1.00685 | 1.00935 | 1.00625 | ||
| 12318 | 2017.01.20 00:45 | close | 4106 | 100.00 | 1.00650 | 1.00935 | 1.00625 | 2713.07 | 4626695.46 |
| 12319 | 2017.01.20 23:06 | sell | 4107 | 100.00 | 1.00641 | 0.00000 | 0.00000 | ||
| 12320 | 2017.01.20 23:06 | modify | 4107 | 100.00 | 1.00641 | 1.00891 | 1.00581 | ||
| 12321 | 2017.01.20 23:30 | close | 4107 | 100.00 | 1.00610 | 1.00891 | 1.00581 | 2403.05 | 4629098.51 |
| 12322 | 2017.01.20 23:48 | sell | 4108 | 100.00 | 1.00664 | 0.00000 | 0.00000 | ||
| 12323 | 2017.01.20 23:48 | modify | 4108 | 100.00 | 1.00664 | 1.00914 | 1.00604 | ||
| 12324 | 2017.01.20 23:56 | close | 4108 | 100.00 | 1.00615 | 1.00914 | 1.00604 | 3798.36 | 4632896.87 |
| 12325 | 2017.01.23 00:00 | sell | 4109 | 100.00 | 1.00675 | 0.00000 | 0.00000 | ||
| 12326 | 2017.01.23 00:00 | modify | 4109 | 100.00 | 1.00675 | 1.00925 | 1.00615 | ||
| 12327 | 2017.01.23 01:03 | close | 4109 | 100.00 | 1.00672 | 1.00925 | 1.00615 | 232.56 | 4633129.43 |
| 12328 | 2017.01.23 23:00 | sell | 4110 | 100.00 | 1.00458 | 0.00000 | 0.00000 | ||
| 12329 | 2017.01.23 23:00 | modify | 4110 | 100.00 | 1.00458 | 1.00708 | 1.00398 | ||
| 12330 | 2017.01.23 23:28 | t/p | 4110 | 100.00 | 1.00398 | 1.00708 | 1.00398 | 4651.05 | 4637780.48 |
| 12331 | 2017.01.24 00:15 | buy | 4111 | 100.00 | 1.00295 | 0.00000 | 0.00000 | ||
| 12332 | 2017.01.24 00:15 | modify | 4111 | 100.00 | 1.00295 | 1.00045 | 1.00355 | ||
| 12333 | 2017.01.24 00:17 | t/p | 4111 | 100.00 | 1.00355 | 1.00045 | 1.00355 | 4651.45 | 4642431.93 |
| 12334 | 2017.01.24 00:52 | sell | 4112 | 100.00 | 1.00446 | 0.00000 | 0.00000 | ||
| 12335 | 2017.01.24 00:52 | modify | 4112 | 100.00 | 1.00446 | 1.00696 | 1.00386 | ||
| 12336 | 2017.01.24 01:38 | close | 4112 | 100.00 | 1.00394 | 1.00696 | 1.00386 | 4030.91 | 4646462.84 |
| 12337 | 2017.01.24 23:57 | buy | 4113 | 100.00 | 0.99738 | 0.00000 | 0.00000 | ||
| 12338 | 2017.01.24 23:57 | modify | 4113 | 100.00 | 0.99738 | 0.99488 | 0.99798 | ||
| 12339 | 2017.01.25 00:04 | close | 4113 | 100.00 | 0.99777 | 0.99488 | 0.99798 | 3043.40 | 4649506.24 |
| 12340 | 2017.01.25 23:00 | sell | 4114 | 100.00 | 0.98927 | 0.00000 | 0.00000 | ||
| 12341 | 2017.01.25 23:00 | modify | 4114 | 100.00 | 0.98927 | 0.99177 | 0.98867 | ||
| 12342 | 2017.01.26 00:00 | close | 4114 | 100.00 | 0.98937 | 0.99177 | 0.98867 | -1488.93 | 4648017.31 |
| 12343 | 2017.01.26 23:00 | buy | 4115 | 100.00 | 0.98687 | 0.00000 | 0.00000 | ||
| 12344 | 2017.01.26 23:00 | modify | 4115 | 100.00 | 0.98687 | 0.98437 | 0.98747 | ||
| 12345 | 2017.01.26 23:15 | t/p | 4115 | 100.00 | 0.98747 | 0.98437 | 0.98747 | 4651.27 | 4652668.58 |
| 12346 | 2017.01.26 23:46 | buy | 4116 | 100.00 | 0.98674 | 0.00000 | 0.00000 | ||
| 12347 | 2017.01.26 23:46 | modify | 4116 | 100.00 | 0.98674 | 0.98424 | 0.98734 | ||
| 12348 | 2017.01.27 01:24 | close | 4116 | 100.00 | 0.98577 | 0.98424 | 0.98734 | -7499.54 | 4645169.04 |
| 12349 | 2017.01.27 23:11 | sell | 4117 | 100.00 | 0.99215 | 0.00000 | 0.00000 | ||
| 12350 | 2017.01.27 23:11 | modify | 4117 | 100.00 | 0.99215 | 0.99465 | 0.99155 | ||
| 12351 | 2017.01.27 23:43 | close | 4117 | 100.00 | 0.99188 | 0.99465 | 0.99155 | 2092.75 | 4647261.79 |
| 12352 | 2017.01.27 23:58 | sell | 4118 | 100.00 | 0.99244 | 0.00000 | 0.00000 | ||
| 12353 | 2017.01.27 23:58 | modify | 4118 | 100.00 | 0.99244 | 0.99494 | 0.99184 | ||
| 12354 | 2017.01.30 00:05 | close | 4118 | 100.00 | 0.99193 | 0.99494 | 0.99184 | 3715.04 | 4650976.83 |
| 12355 | 2017.01.30 00:16 | buy | 4119 | 100.00 | 0.99141 | 0.00000 | 0.00000 | ||
| 12356 | 2017.01.30 00:16 | modify | 4119 | 100.00 | 0.99141 | 0.98891 | 0.99201 | ||
| 12357 | 2017.01.30 00:25 | close | 4119 | 100.00 | 0.99191 | 0.98891 | 0.99201 | 3875.82 | 4654852.65 |
| 12358 | 2017.01.30 00:36 | sell | 4120 | 100.00 | 0.99251 | 0.00000 | 0.00000 | ||
| 12359 | 2017.01.30 00:36 | modify | 4120 | 100.00 | 0.99251 | 0.99501 | 0.99191 | ||
| 12360 | 2017.01.30 01:00 | close | 4120 | 100.00 | 0.99209 | 0.99501 | 0.99191 | 3255.38 | 4658108.03 |
| 12361 | 2017.01.30 23:29 | sell | 4121 | 100.00 | 0.99065 | 0.00000 | 0.00000 | ||
| 12362 | 2017.01.30 23:29 | modify | 4121 | 100.00 | 0.99065 | 0.99315 | 0.99005 | ||
| 12363 | 2017.01.30 23:38 | close | 4121 | 100.00 | 0.99030 | 0.99315 | 0.99005 | 2712.92 | 4660820.95 |
| 12364 | 2017.01.30 23:53 | sell | 4122 | 100.00 | 0.99058 | 0.00000 | 0.00000 | ||
| 12365 | 2017.01.30 23:53 | modify | 4122 | 100.00 | 0.99058 | 0.99308 | 0.98998 | ||
| 12366 | 2017.01.31 00:31 | close | 4122 | 100.00 | 0.99044 | 0.99308 | 0.98998 | 847.24 | 4661668.19 |
| 12367 | 2017.01.31 00:33 | sell | 4123 | 100.00 | 0.99081 | 0.00000 | 0.00000 | ||
| 12368 | 2017.01.31 00:33 | modify | 4123 | 100.00 | 0.99081 | 0.99331 | 0.99021 | ||
| 12369 | 2017.01.31 01:11 | close | 4123 | 100.00 | 0.99064 | 0.99331 | 0.99021 | 1317.71 | 4662985.90 |
| 12370 | 2017.01.31 23:34 | sell | 4124 | 100.00 | 0.98783 | 0.00000 | 0.00000 | ||
| 12371 | 2017.01.31 23:34 | modify | 4124 | 100.00 | 0.98783 | 0.99033 | 0.98723 | ||
| 12372 | 2017.02.01 00:31 | close | 4124 | 100.00 | 0.98765 | 0.99033 | 0.98723 | 1157.29 | 4664143.19 |
| 12373 | 2017.02.01 00:44 | sell | 4125 | 100.00 | 0.98862 | 0.00000 | 0.00000 | ||
| 12374 | 2017.02.01 00:44 | modify | 4125 | 100.00 | 0.98862 | 0.99112 | 0.98802 | ||
| 12375 | 2017.02.01 01:04 | close | 4125 | 100.00 | 0.98804 | 0.99112 | 0.98802 | 4495.70 | 4668638.89 |
| 12376 | 2017.02.01 23:55 | sell | 4126 | 100.00 | 0.98970 | 0.00000 | 0.00000 | ||
| 12377 | 2017.02.01 23:55 | modify | 4126 | 100.00 | 0.98970 | 0.99220 | 0.98910 | ||
| 12378 | 2017.02.02 00:06 | close | 4126 | 100.00 | 0.98924 | 0.99220 | 0.98910 | 2851.74 | 4671490.63 |
| 12379 | 2017.02.02 00:11 | sell | 4127 | 100.00 | 0.98961 | 0.00000 | 0.00000 | ||
| 12380 | 2017.02.02 00:11 | modify | 4127 | 100.00 | 0.98961 | 0.99211 | 0.98901 | ||
| 12381 | 2017.02.02 00:26 | close | 4127 | 100.00 | 0.98920 | 0.99211 | 0.98901 | 3177.97 | 4674668.60 |
| 12382 | 2017.02.02 00:31 | buy | 4128 | 100.00 | 0.98884 | 0.00000 | 0.00000 | ||
| 12383 | 2017.02.02 00:31 | modify | 4128 | 100.00 | 0.98884 | 0.98634 | 0.98944 | ||
| 12384 | 2017.02.02 00:44 | close | 4128 | 100.00 | 0.98917 | 0.98634 | 0.98944 | 2558.10 | 4677226.70 |
| 12385 | 2017.02.02 00:57 | buy | 4129 | 100.00 | 0.98863 | 0.00000 | 0.00000 | ||
| 12386 | 2017.02.02 00:57 | modify | 4129 | 100.00 | 0.98863 | 0.98613 | 0.98923 | ||
| 12387 | 2017.02.02 01:00 | close | 4129 | 100.00 | 0.98910 | 0.98613 | 0.98923 | 3643.36 | 4680870.06 |
| 12388 | 2017.02.02 23:38 | buy | 4130 | 100.00 | 0.99738 | 0.00000 | 0.00000 | ||
| 12389 | 2017.02.02 23:38 | modify | 4130 | 100.00 | 0.99738 | 0.99488 | 0.99798 | ||
| 12390 | 2017.02.02 23:46 | close | 4130 | 100.00 | 0.99758 | 0.99488 | 0.99798 | 1550.38 | 4682420.44 |
| 12391 | 2017.02.03 00:00 | buy | 4131 | 100.00 | 0.99714 | 0.00000 | 0.00000 | ||
| 12392 | 2017.02.03 00:00 | modify | 4131 | 100.00 | 0.99714 | 0.99464 | 0.99774 | ||
| 12393 | 2017.02.03 00:03 | close | 4131 | 100.00 | 0.99753 | 0.99464 | 0.99774 | 3023.26 | 4685443.70 |
| 12394 | 2017.02.03 00:04 | sell | 4132 | 100.00 | 0.99781 | 0.00000 | 0.00000 | ||
| 12395 | 2017.02.03 00:04 | modify | 4132 | 100.00 | 0.99781 | 1.00031 | 0.99721 | ||
| 12396 | 2017.02.03 00:18 | close | 4132 | 100.00 | 0.99752 | 1.00031 | 0.99721 | 2247.84 | 4687691.54 |
| 12397 | 2017.02.03 00:18 | buy | 4133 | 100.00 | 0.99721 | 0.00000 | 0.00000 | ||
| 12398 | 2017.02.03 00:18 | modify | 4133 | 100.00 | 0.99721 | 0.99471 | 0.99781 | ||
| 12399 | 2017.02.03 00:18 | close | 4133 | 100.00 | 0.99761 | 0.99471 | 0.99781 | 3100.77 | 4690792.31 |
| 12400 | 2017.02.03 00:20 | sell | 4134 | 100.00 | 0.99787 | 0.00000 | 0.00000 | ||
| 12401 | 2017.02.03 00:20 | modify | 4134 | 100.00 | 0.99787 | 1.00037 | 0.99727 | ||
| 12402 | 2017.02.03 00:21 | close | 4134 | 100.00 | 0.99752 | 1.00037 | 0.99727 | 2712.91 | 4693505.22 |
| 12403 | 2017.02.03 00:21 | sell | 4135 | 100.00 | 0.99784 | 0.00000 | 0.00000 | ||
| 12404 | 2017.02.03 00:21 | modify | 4135 | 100.00 | 0.99784 | 1.00034 | 0.99724 | ||
| 12405 | 2017.02.03 00:57 | close | 4135 | 100.00 | 0.99755 | 1.00034 | 0.99724 | 2247.83 | 4695753.05 |
| 12406 | 2017.02.03 23:11 | sell | 4136 | 100.00 | 1.00113 | 0.00000 | 0.00000 | ||
| 12407 | 2017.02.03 23:11 | modify | 4136 | 100.00 | 1.00113 | 1.00363 | 1.00053 | ||
| 12408 | 2017.02.03 23:46 | t/p | 4136 | 100.00 | 1.00053 | 1.00363 | 1.00053 | 4650.70 | 4700403.75 |
| 12409 | 2017.02.03 23:55 | buy | 4137 | 100.00 | 0.99986 | 0.00000 | 0.00000 | ||
| 12410 | 2017.02.03 23:55 | modify | 4137 | 100.00 | 0.99986 | 0.99736 | 1.00046 | ||
| 12411 | 2017.02.03 23:56 | t/p | 4137 | 100.00 | 1.00046 | 0.99736 | 1.00046 | 4651.13 | 4705054.88 |
| 12412 | 2017.02.03 23:59 | buy | 4138 | 100.00 | 0.99989 | 0.00000 | 0.00000 | ||
| 12413 | 2017.02.03 23:59 | modify | 4138 | 100.00 | 0.99989 | 0.99739 | 1.00049 | ||
| 12414 | 2017.02.06 00:11 | close | 4138 | 100.00 | 1.00045 | 0.99739 | 1.00049 | 4361.07 | 4709415.95 |
| 12415 | 2017.02.07 00:00 | buy | 4139 | 100.00 | 1.00158 | 0.00000 | 0.00000 | ||
| 12416 | 2017.02.07 00:00 | modify | 4139 | 100.00 | 1.00158 | 0.99908 | 1.00218 | ||
| 12417 | 2017.02.07 00:11 | close | 4139 | 100.00 | 1.00199 | 0.99908 | 1.00218 | 3178.27 | 4712594.22 |
| 12418 | 2017.02.07 00:33 | buy | 4140 | 100.00 | 1.00151 | 0.00000 | 0.00000 | ||
| 12419 | 2017.02.07 00:33 | modify | 4140 | 100.00 | 1.00151 | 0.99901 | 1.00211 | ||
| 12420 | 2017.02.07 00:35 | close | 4140 | 100.00 | 1.00191 | 0.99901 | 1.00211 | 3100.75 | 4715694.97 |
| 12421 | 2017.02.07 00:56 | buy | 4141 | 100.00 | 1.00137 | 0.00000 | 0.00000 | ||
| 12422 | 2017.02.07 00:56 | modify | 4141 | 100.00 | 1.00137 | 0.99887 | 1.00197 | ||
| 12423 | 2017.02.07 02:54 | close | 4141 | 100.00 | 1.00044 | 0.99887 | 1.00197 | -7209.25 | 4708485.72 |
| 12424 | 2017.02.07 23:20 | sell | 4142 | 100.00 | 1.00525 | 0.00000 | 0.00000 | ||
| 12425 | 2017.02.07 23:20 | modify | 4142 | 100.00 | 1.00525 | 1.00775 | 1.00465 | ||
| 12426 | 2017.02.08 00:03 | close | 4142 | 100.00 | 1.00502 | 1.00775 | 1.00465 | 1544.83 | 4710030.55 |
| 12427 | 2017.02.08 00:04 | sell | 4143 | 100.00 | 1.00544 | 0.00000 | 0.00000 | ||
| 12428 | 2017.02.08 00:04 | modify | 4143 | 100.00 | 1.00544 | 1.00794 | 1.00484 | ||
| 12429 | 2017.02.08 00:08 | close | 4143 | 100.00 | 1.00505 | 1.00794 | 1.00484 | 3022.95 | 4713053.50 |
| 12430 | 2017.02.08 00:27 | sell | 4144 | 100.00 | 1.00546 | 0.00000 | 0.00000 | ||
| 12431 | 2017.02.08 00:27 | modify | 4144 | 100.00 | 1.00546 | 1.00796 | 1.00486 | ||
| 12432 | 2017.02.08 00:39 | close | 4144 | 100.00 | 1.00511 | 1.00796 | 1.00486 | 2712.91 | 4715766.41 |
| 12433 | 2017.02.08 00:39 | sell | 4145 | 100.00 | 1.00559 | 0.00000 | 0.00000 | ||
| 12434 | 2017.02.08 00:39 | modify | 4145 | 100.00 | 1.00559 | 1.00809 | 1.00499 | ||
| 12435 | 2017.02.08 00:41 | close | 4145 | 100.00 | 1.00516 | 1.00809 | 1.00499 | 3333.00 | 4719099.41 |
| 12436 | 2017.02.08 00:42 | sell | 4146 | 100.00 | 1.00550 | 0.00000 | 0.00000 | ||
| 12437 | 2017.02.08 00:42 | modify | 4146 | 100.00 | 1.00550 | 1.00800 | 1.00490 | ||
| 12438 | 2017.02.08 00:50 | close | 4146 | 100.00 | 1.00518 | 1.00800 | 1.00490 | 2480.37 | 4721579.78 |
| 12439 | 2017.02.08 00:53 | sell | 4147 | 100.00 | 1.00545 | 0.00000 | 0.00000 | ||
| 12440 | 2017.02.08 00:53 | modify | 4147 | 100.00 | 1.00545 | 1.00795 | 1.00485 | ||
| 12441 | 2017.02.08 00:58 | close | 4147 | 100.00 | 1.00520 | 1.00795 | 1.00485 | 1937.79 | 4723517.57 |
| 12442 | 2017.02.08 00:59 | buy | 4148 | 100.00 | 1.00495 | 0.00000 | 0.00000 | ||
| 12443 | 2017.02.08 00:59 | modify | 4148 | 100.00 | 1.00495 | 1.00245 | 1.00555 | ||
| 12444 | 2017.02.08 01:00 | close | 4148 | 100.00 | 1.00521 | 1.00245 | 1.00555 | 2015.49 | 4725533.06 |
| 12445 | 2017.02.08 23:18 | buy | 4149 | 100.00 | 1.00386 | 0.00000 | 0.00000 | ||
| 12446 | 2017.02.08 23:18 | modify | 4149 | 100.00 | 1.00386 | 1.00136 | 1.00446 | ||
| 12447 | 2017.02.08 23:53 | close | 4149 | 100.00 | 1.00405 | 1.00136 | 1.00446 | 1472.86 | 4727005.92 |
| 12448 | 2017.02.09 00:00 | sell | 4150 | 100.00 | 1.00478 | 0.00000 | 0.00000 | ||
| 12449 | 2017.02.09 00:00 | modify | 4150 | 100.00 | 1.00478 | 1.00728 | 1.00418 | ||
| 12450 | 2017.02.09 00:12 | t/p | 4150 | 100.00 | 1.00418 | 1.00728 | 1.00418 | 4650.69 | 4731656.61 |
| 12451 | 2017.02.09 23:16 | sell | 4151 | 100.00 | 1.00255 | 0.00000 | 0.00000 | ||
| 12452 | 2017.02.09 23:16 | modify | 4151 | 100.00 | 1.00255 | 1.00505 | 1.00195 | ||
| 12453 | 2017.02.09 23:25 | close | 4151 | 100.00 | 1.00217 | 1.00505 | 1.00195 | 2945.46 | 4734602.07 |
| 12454 | 2017.02.09 23:44 | sell | 4152 | 100.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 12455 | 2017.02.09 23:44 | modify | 4152 | 100.00 | 1.00250 | 1.00500 | 1.00190 | ||
| 12456 | 2017.02.09 23:59 | close | 4152 | 100.00 | 1.00223 | 1.00500 | 1.00190 | 2092.83 | 4736694.90 |
| 12457 | 2017.02.09 23:59 | buy | 4153 | 100.00 | 1.00201 | 0.00000 | 0.00000 | ||
| 12458 | 2017.02.09 23:59 | modify | 4153 | 100.00 | 1.00201 | 0.99951 | 1.00261 | ||
| 12459 | 2017.02.10 01:01 | close | 4153 | 100.00 | 1.00181 | 0.99951 | 1.00261 | -1530.37 | 4735164.53 |
| 12460 | 2017.02.10 23:52 | buy | 4154 | 100.00 | 1.00388 | 0.00000 | 0.00000 | ||
| 12461 | 2017.02.10 23:52 | modify | 4154 | 100.00 | 1.00388 | 1.00138 | 1.00448 | ||
| 12462 | 2017.02.10 23:55 | close | 4154 | 100.00 | 1.00421 | 1.00138 | 1.00448 | 2558.28 | 4737722.81 |
| 12463 | 2017.02.10 23:55 | sell | 4155 | 100.00 | 1.00454 | 0.00000 | 0.00000 | ||
| 12464 | 2017.02.10 23:55 | modify | 4155 | 100.00 | 1.00454 | 1.00704 | 1.00394 | ||
| 12465 | 2017.02.10 23:58 | close | 4155 | 100.00 | 1.00419 | 1.00704 | 1.00394 | 2713.08 | 4740435.89 |
| 12466 | 2017.02.10 23:59 | buy | 4156 | 100.00 | 1.00389 | 0.00000 | 0.00000 | ||
| 12467 | 2017.02.10 23:59 | modify | 4156 | 100.00 | 1.00389 | 1.00139 | 1.00449 | ||
| 12468 | 2017.02.13 00:00 | t/p | 4156 | 100.00 | 1.00449 | 1.00139 | 1.00449 | 4671.44 | 4745107.33 |
| 12469 | 2017.02.13 00:00 | sell | 4157 | 100.00 | 1.00465 | 0.00000 | 0.00000 | ||
| 12470 | 2017.02.13 00:00 | modify | 4157 | 100.00 | 1.00465 | 1.00715 | 1.00405 | ||
| 12471 | 2017.02.13 00:16 | close | 4157 | 100.00 | 1.00425 | 1.00715 | 1.00405 | 3100.66 | 4748207.99 |
| 12472 | 2017.02.13 00:16 | buy | 4158 | 100.00 | 1.00388 | 0.00000 | 0.00000 | ||
| 12473 | 2017.02.13 00:16 | modify | 4158 | 100.00 | 1.00388 | 1.00138 | 1.00448 | ||
| 12474 | 2017.02.13 00:31 | close | 4158 | 100.00 | 1.00409 | 1.00138 | 1.00448 | 1627.99 | 4749835.98 |
| 12475 | 2017.02.13 00:47 | buy | 4159 | 100.00 | 1.00319 | 0.00000 | 0.00000 | ||
| 12476 | 2017.02.13 00:47 | modify | 4159 | 100.00 | 1.00319 | 1.00069 | 1.00379 | ||
| 12477 | 2017.02.13 00:48 | t/p | 4159 | 100.00 | 1.00379 | 1.00069 | 1.00379 | 4651.41 | 4754487.39 |
| 12478 | 2017.02.13 00:48 | buy | 4160 | 100.00 | 1.00316 | 0.00000 | 0.00000 | ||
| 12479 | 2017.02.13 00:48 | modify | 4160 | 100.00 | 1.00316 | 1.00066 | 1.00376 | ||
| 12480 | 2017.02.13 00:49 | t/p | 4160 | 100.00 | 1.00376 | 1.00066 | 1.00376 | 4651.41 | 4759138.80 |
| 12481 | 2017.02.13 00:50 | buy | 4161 | 100.00 | 1.00309 | 0.00000 | 0.00000 | ||
| 12482 | 2017.02.13 00:50 | modify | 4161 | 100.00 | 1.00309 | 1.00059 | 1.00369 | ||
| 12483 | 2017.02.13 00:51 | t/p | 4161 | 100.00 | 1.00369 | 1.00059 | 1.00369 | 4651.42 | 4763790.22 |
| 12484 | 2017.02.13 00:53 | buy | 4162 | 100.00 | 1.00308 | 0.00000 | 0.00000 | ||
| 12485 | 2017.02.13 00:53 | modify | 4162 | 100.00 | 1.00308 | 1.00058 | 1.00368 | ||
| 12486 | 2017.02.13 01:00 | t/p | 4162 | 100.00 | 1.00368 | 1.00058 | 1.00368 | 4651.41 | 4768441.63 |
| 12487 | 2017.02.13 23:00 | sell | 4163 | 100.00 | 0.99956 | 0.00000 | 0.00000 | ||
| 12488 | 2017.02.13 23:00 | modify | 4163 | 100.00 | 0.99956 | 1.00206 | 0.99896 | ||
| 12489 | 2017.02.13 23:27 | close | 4163 | 100.00 | 0.99912 | 1.00206 | 0.99896 | 3410.85 | 4771852.48 |
| 12490 | 2017.02.13 23:54 | buy | 4164 | 100.00 | 0.99862 | 0.00000 | 0.00000 | ||
| 12491 | 2017.02.13 23:54 | modify | 4164 | 100.00 | 0.99862 | 0.99612 | 0.99922 | ||
| 12492 | 2017.02.14 00:45 | close | 4164 | 100.00 | 0.99868 | 0.99612 | 0.99922 | 485.18 | 4772337.66 |
| 12493 | 2017.02.14 23:23 | sell | 4165 | 100.00 | 1.00121 | 0.00000 | 0.00000 | ||
| 12494 | 2017.02.14 23:23 | modify | 4165 | 100.00 | 1.00121 | 1.00371 | 1.00061 | ||
| 12495 | 2017.02.15 00:24 | s/l | 4165 | 100.00 | 1.00371 | 1.00371 | 1.00061 | -19617.48 | 4752720.18 |
| 12496 | 2017.02.15 00:24 | sell | 4166 | 100.00 | 1.00354 | 0.00000 | 0.00000 | ||
| 12497 | 2017.02.15 00:24 | modify | 4166 | 100.00 | 1.00354 | 1.00604 | 1.00294 | ||
| 12498 | 2017.02.15 00:28 | t/p | 4166 | 100.00 | 1.00294 | 1.00604 | 1.00294 | 4651.09 | 4757371.27 |
| 12499 | 2017.02.15 00:28 | sell | 4167 | 100.00 | 1.00272 | 0.00000 | 0.00000 | ||
| 12500 | 2017.02.15 00:28 | modify | 4167 | 100.00 | 1.00272 | 1.00522 | 1.00212 | ||
| 12501 | 2017.02.15 02:16 | close | 4167 | 100.00 | 1.00292 | 1.00522 | 1.00212 | -1550.36 | 4755820.91 |
| 12502 | 2017.02.16 00:04 | buy | 4168 | 100.00 | 1.00801 | 0.00000 | 0.00000 | ||
| 12503 | 2017.02.16 00:04 | modify | 4168 | 100.00 | 1.00801 | 1.00551 | 1.00861 | ||
| 12504 | 2017.02.16 00:15 | close | 4168 | 100.00 | 1.00839 | 1.00551 | 1.00861 | 2945.97 | 4758766.88 |
| 12505 | 2017.02.16 00:24 | buy | 4169 | 100.00 | 1.00779 | 0.00000 | 0.00000 | ||
| 12506 | 2017.02.16 00:24 | modify | 4169 | 100.00 | 1.00779 | 1.00529 | 1.00839 | ||
| 12507 | 2017.02.16 00:55 | close | 4169 | 100.00 | 1.00807 | 1.00529 | 1.00839 | 2170.72 | 4760937.60 |
| 12508 | 2017.02.16 23:00 | sell | 4170 | 100.00 | 1.00600 | 0.00000 | 0.00000 | ||
| 12509 | 2017.02.16 23:00 | modify | 4170 | 100.00 | 1.00600 | 1.00850 | 1.00540 | ||
| 12510 | 2017.02.16 23:29 | close | 4170 | 100.00 | 1.00560 | 1.00850 | 1.00540 | 3100.75 | 4764038.35 |
| 12511 | 2017.02.16 23:59 | buy | 4171 | 100.00 | 1.00519 | 0.00000 | 0.00000 | ||
| 12512 | 2017.02.16 23:59 | modify | 4171 | 100.00 | 1.00519 | 1.00269 | 1.00579 | ||
| 12513 | 2017.02.17 00:04 | close | 4171 | 100.00 | 1.00567 | 1.00269 | 1.00579 | 3741.30 | 4767779.65 |
| 12514 | 2017.02.17 00:27 | buy | 4172 | 100.00 | 1.00495 | 0.00000 | 0.00000 | ||
| 12515 | 2017.02.17 00:27 | modify | 4172 | 100.00 | 1.00495 | 1.00245 | 1.00555 | ||
| 12516 | 2017.02.17 00:55 | close | 4172 | 100.00 | 1.00537 | 1.00245 | 1.00555 | 3256.12 | 4771035.77 |
| 12517 | 2017.02.17 23:59 | buy | 4173 | 100.00 | 1.00374 | 0.00000 | 0.00000 | ||
| 12518 | 2017.02.17 23:59 | modify | 4173 | 100.00 | 1.00374 | 1.00124 | 1.00434 | ||
| 12519 | 2017.02.20 00:00 | t/p | 4173 | 100.00 | 1.00434 | 1.00124 | 1.00434 | 4671.61 | 4775707.38 |
| 12520 | 2017.02.20 00:00 | sell | 4174 | 100.00 | 1.00480 | 0.00000 | 0.00000 | ||
| 12521 | 2017.02.20 00:00 | modify | 4174 | 100.00 | 1.00480 | 1.00730 | 1.00420 | ||
| 12522 | 2017.02.20 00:59 | close | 4174 | 100.00 | 1.00435 | 1.00730 | 1.00420 | 3488.38 | 4779195.76 |
| 12523 | 2017.02.20 23:01 | sell | 4175 | 100.00 | 1.00687 | 0.00000 | 0.00000 | ||
| 12524 | 2017.02.20 23:01 | modify | 4175 | 100.00 | 1.00687 | 1.00937 | 1.00627 | ||
| 12525 | 2017.02.20 23:33 | close | 4175 | 100.00 | 1.00662 | 1.00937 | 1.00627 | 1937.99 | 4781133.75 |
| 12526 | 2017.02.20 23:36 | sell | 4176 | 100.00 | 1.00700 | 0.00000 | 0.00000 | ||
| 12527 | 2017.02.20 23:36 | modify | 4176 | 100.00 | 1.00700 | 1.00950 | 1.00640 | ||
| 12528 | 2017.02.21 00:02 | close | 4176 | 100.00 | 1.00682 | 1.00950 | 1.00640 | 1157.42 | 4782291.17 |
| 12529 | 2017.02.21 23:23 | buy | 4177 | 100.00 | 1.00871 | 0.00000 | 0.00000 | ||
| 12530 | 2017.02.21 23:23 | modify | 4177 | 100.00 | 1.00871 | 1.00621 | 1.00931 | ||
| 12531 | 2017.02.22 00:08 | close | 4177 | 100.00 | 1.00884 | 1.00621 | 1.00931 | 1027.87 | 4783319.04 |
| 12532 | 2017.02.22 23:59 | sell | 4178 | 100.00 | 1.01376 | 0.00000 | 0.00000 | ||
| 12533 | 2017.02.22 23:59 | modify | 4178 | 100.00 | 1.01376 | 1.01626 | 1.01316 | ||
| 12534 | 2017.02.23 00:00 | close | 4178 | 100.00 | 1.01324 | 1.01626 | 1.01316 | 3317.22 | 4786636.26 |
| 12535 | 2017.02.23 00:00 | sell | 4179 | 100.00 | 1.01376 | 0.00000 | 0.00000 | ||
| 12536 | 2017.02.23 00:00 | modify | 4179 | 100.00 | 1.01376 | 1.01626 | 1.01316 | ||
| 12537 | 2017.02.23 00:06 | close | 4179 | 100.00 | 1.01320 | 1.01626 | 1.01316 | 4341.08 | 4790977.34 |
| 12538 | 2017.02.23 00:23 | buy | 4180 | 100.00 | 1.01279 | 0.00000 | 0.00000 | ||
| 12539 | 2017.02.23 00:23 | modify | 4180 | 100.00 | 1.01279 | 1.01029 | 1.01339 | ||
| 12540 | 2017.02.23 00:38 | close | 4180 | 100.00 | 1.01310 | 1.01029 | 1.01339 | 2403.33 | 4793380.67 |
| 12541 | 2017.02.23 23:27 | buy | 4181 | 100.00 | 1.01116 | 0.00000 | 0.00000 | ||
| 12542 | 2017.02.23 23:27 | modify | 4181 | 100.00 | 1.01116 | 1.00866 | 1.01176 | ||
| 12543 | 2017.02.24 00:55 | close | 4181 | 100.00 | 1.01063 | 1.00866 | 1.01176 | -4088.92 | 4789291.75 |
| 12544 | 2017.02.24 23:00 | sell | 4182 | 100.00 | 1.00637 | 0.00000 | 0.00000 | ||
| 12545 | 2017.02.24 23:00 | modify | 4182 | 100.00 | 1.00637 | 1.00887 | 1.00577 | ||
| 12546 | 2017.02.24 23:23 | t/p | 4182 | 100.00 | 1.00577 | 1.00887 | 1.00577 | 4651.23 | 4793942.98 |
| 12547 | 2017.02.24 23:43 | buy | 4183 | 100.00 | 1.00469 | 0.00000 | 0.00000 | ||
| 12548 | 2017.02.24 23:43 | modify | 4183 | 100.00 | 1.00469 | 1.00219 | 1.00529 | ||
| 12549 | 2017.02.27 00:00 | t/p | 4183 | 100.00 | 1.00529 | 1.00219 | 1.00529 | 4671.68 | 4798614.66 |
| 12550 | 2017.02.27 23:00 | sell | 4184 | 100.00 | 1.01045 | 0.00000 | 0.00000 | ||
| 12551 | 2017.02.27 23:00 | modify | 4184 | 100.00 | 1.01045 | 1.01295 | 1.00985 | ||
| 12552 | 2017.02.28 00:27 | close | 4184 | 100.00 | 1.01079 | 1.01295 | 1.00985 | -2873.61 | 4795741.05 |
| 12553 | 2017.02.28 00:36 | sell | 4185 | 100.00 | 1.01127 | 0.00000 | 0.00000 | ||
| 12554 | 2017.02.28 00:36 | modify | 4185 | 100.00 | 1.01127 | 1.01377 | 1.01067 | ||
| 12555 | 2017.02.28 02:26 | close | 4185 | 100.00 | 1.01211 | 1.01377 | 1.01067 | -6511.67 | 4789229.38 |
| 12556 | 2017.02.28 23:25 | buy | 4186 | 100.00 | 1.01763 | 0.00000 | 0.00000 | ||
| 12557 | 2017.02.28 23:25 | modify | 4186 | 100.00 | 1.01763 | 1.01513 | 1.01823 | ||
| 12558 | 2017.02.28 23:36 | t/p | 4186 | 100.00 | 1.01823 | 1.01513 | 1.01823 | 4651.60 | 4793880.98 |
| 12559 | 2017.03.01 00:02 | buy | 4187 | 100.00 | 1.01755 | 0.00000 | 0.00000 | ||
| 12560 | 2017.03.01 00:02 | modify | 4187 | 100.00 | 1.01755 | 1.01505 | 1.01815 | ||
| 12561 | 2017.03.01 00:20 | close | 4187 | 100.00 | 1.01800 | 1.01505 | 1.01815 | 3488.70 | 4797369.68 |
| 12562 | 2017.03.01 23:49 | buy | 4188 | 100.00 | 1.02325 | 0.00000 | 0.00000 | ||
| 12563 | 2017.03.01 23:49 | modify | 4188 | 100.00 | 1.02325 | 1.02075 | 1.02385 | ||
| 12564 | 2017.03.02 00:13 | close | 4188 | 100.00 | 1.02373 | 1.02075 | 1.02385 | 3781.36 | 4801151.04 |
| 12565 | 2017.03.02 23:57 | buy | 4189 | 100.00 | 1.01364 | 0.00000 | 0.00000 | ||
| 12566 | 2017.03.02 23:57 | modify | 4189 | 100.00 | 1.01364 | 1.01114 | 1.01424 | ||
| 12567 | 2017.03.03 00:33 | close | 4189 | 100.00 | 1.01388 | 1.01114 | 1.01424 | 1880.66 | 4803031.70 |
| 12568 | 2017.03.03 00:48 | sell | 4190 | 100.00 | 1.01439 | 0.00000 | 0.00000 | ||
| 12569 | 2017.03.03 00:48 | modify | 4190 | 100.00 | 1.01439 | 1.01689 | 1.01379 | ||
| 12570 | 2017.03.03 00:59 | close | 4190 | 100.00 | 1.01385 | 1.01689 | 1.01379 | 4186.04 | 4807217.74 |
| 12571 | 2017.03.06 00:00 | buy | 4191 | 100.00 | 1.01482 | 0.00000 | 0.00000 | ||
| 12572 | 2017.03.06 00:00 | modify | 4191 | 100.00 | 1.01482 | 1.01232 | 1.01542 | ||
| 12573 | 2017.03.06 00:24 | t/p | 4191 | 100.00 | 1.01542 | 1.01232 | 1.01542 | 4651.74 | 4811869.48 |
| 12574 | 2017.03.06 23:54 | buy | 4192 | 100.00 | 1.01606 | 0.00000 | 0.00000 | ||
| 12575 | 2017.03.06 23:54 | modify | 4192 | 100.00 | 1.01606 | 1.01356 | 1.01666 | ||
| 12576 | 2017.03.07 00:27 | close | 4192 | 100.00 | 1.01624 | 1.01356 | 1.01666 | 1415.53 | 4813285.01 |
| 12577 | 2017.03.07 23:20 | buy | 4193 | 100.00 | 1.01786 | 0.00000 | 0.00000 | ||
| 12578 | 2017.03.07 23:20 | modify | 4193 | 100.00 | 1.01786 | 1.01536 | 1.01846 | ||
| 12579 | 2017.03.07 23:33 | close | 4193 | 100.00 | 1.01813 | 1.01536 | 1.01846 | 2093.27 | 4815378.28 |
| 12580 | 2017.03.07 23:51 | buy | 4194 | 100.00 | 1.01773 | 0.00000 | 0.00000 | ||
| 12581 | 2017.03.07 23:51 | modify | 4194 | 100.00 | 1.01773 | 1.01523 | 1.01833 | ||
| 12582 | 2017.03.08 00:03 | close | 4194 | 100.00 | 1.01803 | 1.01523 | 1.01833 | 2345.87 | 4817724.15 |
| 12583 | 2017.03.08 23:45 | buy | 4195 | 100.00 | 1.01553 | 0.00000 | 0.00000 | ||
| 12584 | 2017.03.08 23:45 | modify | 4195 | 100.00 | 1.01553 | 1.01303 | 1.01613 | ||
| 12585 | 2017.03.09 00:47 | close | 4195 | 100.00 | 1.01518 | 1.01303 | 1.01613 | -2653.40 | 4815070.75 |
| 12586 | 2017.03.09 23:31 | buy | 4196 | 100.00 | 1.01367 | 0.00000 | 0.00000 | ||
| 12587 | 2017.03.09 23:31 | modify | 4196 | 100.00 | 1.01367 | 1.01117 | 1.01427 | ||
| 12588 | 2017.03.09 23:35 | close | 4196 | 100.00 | 1.01399 | 1.01117 | 1.01427 | 2480.91 | 4817551.66 |
| 12589 | 2017.03.10 00:08 | buy | 4197 | 100.00 | 1.01347 | 0.00000 | 0.00000 | ||
| 12590 | 2017.03.10 00:08 | modify | 4197 | 100.00 | 1.01347 | 1.01097 | 1.01407 | ||
| 12591 | 2017.03.10 00:47 | close | 4197 | 100.00 | 1.01361 | 1.01097 | 1.01407 | 1085.39 | 4818637.05 |
| 12592 | 2017.03.10 23:38 | sell | 4198 | 100.00 | 1.01591 | 0.00000 | 0.00000 | ||
| 12593 | 2017.03.10 23:38 | modify | 4198 | 100.00 | 1.01591 | 1.01841 | 1.01531 | ||
| 12594 | 2017.03.10 23:51 | close | 4198 | 100.00 | 1.01571 | 1.01841 | 1.01531 | 1550.43 | 4820187.48 |
| 12595 | 2017.03.10 23:57 | buy | 4199 | 100.00 | 1.01550 | 0.00000 | 0.00000 | ||
| 12596 | 2017.03.10 23:57 | modify | 4199 | 100.00 | 1.01550 | 1.01300 | 1.01610 | ||
| 12597 | 2017.03.13 01:30 | close | 4199 | 100.00 | 1.01491 | 1.01300 | 1.01610 | -4554.16 | 4815633.32 |
| 12598 | 2017.03.13 23:01 | buy | 4200 | 100.00 | 1.01754 | 0.00000 | 0.00000 | ||
| 12599 | 2017.03.13 23:01 | modify | 4200 | 100.00 | 1.01754 | 1.01504 | 1.01814 | ||
| 12600 | 2017.03.13 23:15 | close | 4200 | 100.00 | 1.01805 | 1.01504 | 1.01814 | 3953.95 | 4819587.27 |
| 12601 | 2017.03.13 23:34 | buy | 4201 | 100.00 | 1.01749 | 0.00000 | 0.00000 | ||
| 12602 | 2017.03.13 23:34 | modify | 4201 | 100.00 | 1.01749 | 1.01499 | 1.01809 | ||
| 12603 | 2017.03.13 23:55 | close | 4201 | 100.00 | 1.01779 | 1.01499 | 1.01809 | 2325.85 | 4821913.12 |
| 12604 | 2017.03.15 23:10 | buy | 4202 | 100.00 | 1.02469 | 0.00000 | 0.00000 | ||
| 12605 | 2017.03.15 23:10 | modify | 4202 | 100.00 | 1.02469 | 1.02219 | 1.02529 | ||
| 12606 | 2017.03.16 00:15 | close | 4202 | 100.00 | 1.02463 | 1.02219 | 1.02529 | -405.12 | 4821508.00 |
| 12607 | 2017.03.17 00:34 | sell | 4203 | 100.00 | 1.02258 | 0.00000 | 0.00000 | ||
| 12608 | 2017.03.17 00:34 | modify | 4203 | 100.00 | 1.02258 | 1.02508 | 1.02198 | ||
| 12609 | 2017.03.17 00:42 | close | 4203 | 100.00 | 1.02222 | 1.02508 | 1.02198 | 2790.78 | 4824298.78 |
| 12610 | 2017.03.20 00:04 | sell | 4204 | 100.00 | 1.02810 | 0.00000 | 0.00000 | ||
| 12611 | 2017.03.20 00:04 | modify | 4204 | 100.00 | 1.02810 | 1.03060 | 1.02750 | ||
| 12612 | 2017.03.20 00:09 | t/p | 4204 | 100.00 | 1.02750 | 1.03060 | 1.02750 | 4651.30 | 4828950.08 |
| 12613 | 2017.03.20 23:00 | buy | 4205 | 100.00 | 1.03166 | 0.00000 | 0.00000 | ||
| 12614 | 2017.03.20 23:00 | modify | 4205 | 100.00 | 1.03166 | 1.02916 | 1.03226 | ||
| 12615 | 2017.03.20 23:58 | close | 4205 | 100.00 | 1.03199 | 1.02916 | 1.03226 | 2558.45 | 4831508.53 |
| 12616 | 2017.03.21 00:22 | buy | 4206 | 100.00 | 1.03148 | 0.00000 | 0.00000 | ||
| 12617 | 2017.03.21 00:22 | modify | 4206 | 100.00 | 1.03148 | 1.02898 | 1.03208 | ||
| 12618 | 2017.03.21 01:45 | close | 4206 | 100.00 | 1.03117 | 1.02898 | 1.03208 | -2403.40 | 4829105.13 |
| 12619 | 2017.03.21 23:01 | buy | 4207 | 100.00 | 1.02608 | 0.00000 | 0.00000 | ||
| 12620 | 2017.03.21 23:01 | modify | 4207 | 100.00 | 1.02608 | 1.02358 | 1.02668 | ||
| 12621 | 2017.03.21 23:14 | t/p | 4207 | 100.00 | 1.02668 | 1.02358 | 1.02668 | 4651.74 | 4833756.87 |
| 12622 | 2017.03.22 00:34 | buy | 4208 | 100.00 | 1.02582 | 0.00000 | 0.00000 | ||
| 12623 | 2017.03.22 00:34 | modify | 4208 | 100.00 | 1.02582 | 1.02332 | 1.02642 | ||
| 12624 | 2017.03.22 02:54 | close | 4208 | 100.00 | 1.02481 | 1.02332 | 1.02642 | -7830.43 | 4825926.44 |
| 12625 | 2017.03.22 23:32 | buy | 4209 | 100.00 | 1.02273 | 0.00000 | 0.00000 | ||
| 12626 | 2017.03.22 23:32 | modify | 4209 | 100.00 | 1.02273 | 1.02023 | 1.02333 | ||
| 12627 | 2017.03.22 23:34 | close | 4209 | 100.00 | 1.02315 | 1.02023 | 1.02333 | 3256.22 | 4829182.66 |
| 12628 | 2017.03.23 00:26 | sell | 4210 | 100.00 | 1.02317 | 0.00000 | 0.00000 | ||
| 12629 | 2017.03.23 00:26 | modify | 4210 | 100.00 | 1.02317 | 1.02567 | 1.02257 | ||
| 12630 | 2017.03.23 00:58 | close | 4210 | 100.00 | 1.02296 | 1.02567 | 1.02257 | 1627.95 | 4830810.61 |
| 12631 | 2017.03.23 00:59 | buy | 4211 | 100.00 | 1.02283 | 0.00000 | 0.00000 | ||
| 12632 | 2017.03.23 00:59 | modify | 4211 | 100.00 | 1.02283 | 1.02033 | 1.02343 | ||
| 12633 | 2017.03.23 02:45 | s/l | 4211 | 100.00 | 1.02033 | 1.02033 | 1.02343 | -19382.25 | 4811428.36 |
| 12634 | 2017.03.23 23:14 | sell | 4212 | 100.00 | 1.01856 | 0.00000 | 0.00000 | ||
| 12635 | 2017.03.23 23:14 | modify | 4212 | 100.00 | 1.01856 | 1.02106 | 1.01796 | ||
| 12636 | 2017.03.23 23:23 | close | 4212 | 100.00 | 1.01821 | 1.02106 | 1.01796 | 2713.26 | 4814141.62 |
| 12637 | 2017.03.24 00:30 | sell | 4213 | 100.00 | 1.01875 | 0.00000 | 0.00000 | ||
| 12638 | 2017.03.24 00:30 | modify | 4213 | 100.00 | 1.01875 | 1.02125 | 1.01815 | ||
| 12639 | 2017.03.24 04:01 | close | 4213 | 100.00 | 1.01954 | 1.02125 | 1.01815 | -6124.22 | 4808017.40 |
| 12640 | 2017.03.27 23:23 | sell | 4214 | 100.00 | 1.01969 | 0.00000 | 0.00000 | ||
| 12641 | 2017.03.27 23:23 | modify | 4214 | 100.00 | 1.01969 | 1.02219 | 1.01909 | ||
| 12642 | 2017.03.27 23:46 | close | 4214 | 100.00 | 1.01944 | 1.02219 | 1.01909 | 1938.02 | 4809955.42 |
| 12643 | 2017.03.27 23:57 | buy | 4215 | 100.00 | 1.01898 | 0.00000 | 0.00000 | ||
| 12644 | 2017.03.27 23:57 | modify | 4215 | 100.00 | 1.01898 | 1.01648 | 1.01958 | ||
| 12645 | 2017.03.28 01:00 | close | 4215 | 100.00 | 1.01888 | 1.01648 | 1.01958 | -755.25 | 4809200.17 |
| 12646 | 2017.03.29 00:00 | buy | 4216 | 100.00 | 1.02104 | 0.00000 | 0.00000 | ||
| 12647 | 2017.03.29 00:00 | modify | 4216 | 100.00 | 1.02104 | 1.01854 | 1.02164 | ||
| 12648 | 2017.03.29 00:51 | close | 4216 | 100.00 | 1.02133 | 1.01854 | 1.02164 | 2248.32 | 4811448.49 |
| 12649 | 2017.03.29 23:34 | buy | 4217 | 100.00 | 1.02220 | 0.00000 | 0.00000 | ||
| 12650 | 2017.03.29 23:34 | modify | 4217 | 100.00 | 1.02220 | 1.01970 | 1.02280 | ||
| 12651 | 2017.03.30 00:13 | close | 4217 | 100.00 | 1.02230 | 1.01970 | 1.02280 | 835.36 | 4812283.85 |
| 12652 | 2017.03.30 23:10 | sell | 4218 | 100.00 | 1.02046 | 0.00000 | 0.00000 | ||
| 12653 | 2017.03.30 23:10 | modify | 4218 | 100.00 | 1.02046 | 1.02296 | 1.01986 | ||
| 12654 | 2017.03.30 23:37 | t/p | 4218 | 100.00 | 1.01986 | 1.02296 | 1.01986 | 4651.37 | 4816935.22 |
| 12655 | 2017.03.30 23:40 | sell | 4219 | 100.00 | 1.02049 | 0.00000 | 0.00000 | ||
| 12656 | 2017.03.30 23:40 | modify | 4219 | 100.00 | 1.02049 | 1.02299 | 1.01989 | ||
| 12657 | 2017.03.30 23:46 | close | 4219 | 100.00 | 1.01990 | 1.02299 | 1.01989 | 4573.85 | 4821509.07 |
| 12658 | 2017.03.30 23:59 | buy | 4220 | 100.00 | 1.01940 | 0.00000 | 0.00000 | ||
| 12659 | 2017.03.30 23:59 | modify | 4220 | 100.00 | 1.01940 | 1.01690 | 1.02000 | ||
| 12660 | 2017.03.31 00:53 | close | 4220 | 100.00 | 1.01953 | 1.01690 | 1.02000 | 1027.92 | 4822536.99 |
| 12661 | 2017.03.31 23:21 | buy | 4221 | 100.00 | 1.01569 | 0.00000 | 0.00000 | ||
| 12662 | 2017.03.31 23:21 | modify | 4221 | 100.00 | 1.01569 | 1.01319 | 1.01629 | ||
| 12663 | 2017.03.31 23:34 | close | 4221 | 100.00 | 1.01601 | 1.01319 | 1.01629 | 2480.97 | 4825017.96 |
| 12664 | 2017.03.31 23:52 | sell | 4222 | 100.00 | 1.01637 | 0.00000 | 0.00000 | ||
| 12665 | 2017.03.31 23:52 | modify | 4222 | 100.00 | 1.01637 | 1.01887 | 1.01577 | ||
| 12666 | 2017.03.31 23:56 | close | 4222 | 100.00 | 1.01599 | 1.01887 | 1.01577 | 2945.85 | 4827963.81 |
| 12667 | 2017.03.31 23:56 | buy | 4223 | 100.00 | 1.01569 | 0.00000 | 0.00000 | ||
| 12668 | 2017.03.31 23:56 | modify | 4223 | 100.00 | 1.01569 | 1.01319 | 1.01629 | ||
| 12669 | 2017.03.31 23:58 | close | 4223 | 100.00 | 1.01623 | 1.01319 | 1.01629 | 4186.63 | 4832150.44 |
| 12670 | 2017.03.31 23:59 | buy | 4224 | 100.00 | 1.01561 | 0.00000 | 0.00000 | ||
| 12671 | 2017.03.31 23:59 | modify | 4224 | 100.00 | 1.01561 | 1.01311 | 1.01621 | ||
| 12672 | 2017.04.03 00:48 | close | 4224 | 100.00 | 1.01584 | 1.01311 | 1.01621 | 1803.21 | 4833953.65 |
| 12673 | 2017.04.04 00:25 | sell | 4225 | 100.00 | 1.01803 | 0.00000 | 0.00000 | ||
| 12674 | 2017.04.04 00:25 | modify | 4225 | 100.00 | 1.01803 | 1.02053 | 1.01743 | ||
| 12675 | 2017.04.04 00:30 | close | 4225 | 100.00 | 1.01750 | 1.02053 | 1.01743 | 4108.72 | 4838062.37 |
| 12676 | 2017.04.04 23:34 | sell | 4226 | 100.00 | 1.01398 | 0.00000 | 0.00000 | ||
| 12677 | 2017.04.04 23:34 | modify | 4226 | 100.00 | 1.01398 | 1.01648 | 1.01338 | ||
| 12678 | 2017.04.04 23:44 | close | 4226 | 100.00 | 1.01380 | 1.01648 | 1.01338 | 1395.40 | 4839457.77 |
| 12679 | 2017.04.04 23:56 | buy | 4227 | 100.00 | 1.01349 | 0.00000 | 0.00000 | ||
| 12680 | 2017.04.04 23:56 | modify | 4227 | 100.00 | 1.01349 | 1.01099 | 1.01409 | ||
| 12681 | 2017.04.05 00:32 | close | 4227 | 100.00 | 1.01363 | 1.01099 | 1.01409 | 1105.44 | 4840563.21 |
| 12682 | 2017.04.06 00:12 | sell | 4228 | 100.00 | 1.01712 | 0.00000 | 0.00000 | ||
| 12683 | 2017.04.06 00:12 | modify | 4228 | 100.00 | 1.01712 | 1.01962 | 1.01652 | ||
| 12684 | 2017.04.06 01:18 | close | 4228 | 100.00 | 1.01685 | 1.01962 | 1.01652 | 2093.12 | 4842656.33 |
| 12685 | 2017.04.06 23:00 | sell | 4229 | 100.00 | 1.01213 | 0.00000 | 0.00000 | ||
| 12686 | 2017.04.06 23:00 | modify | 4229 | 100.00 | 1.01213 | 1.01463 | 1.01153 | ||
| 12687 | 2017.04.06 23:55 | close | 4229 | 100.00 | 1.01187 | 1.01463 | 1.01153 | 2015.60 | 4844671.93 |
| 12688 | 2017.04.07 00:09 | sell | 4230 | 100.00 | 1.01223 | 0.00000 | 0.00000 | ||
| 12689 | 2017.04.07 00:09 | modify | 4230 | 100.00 | 1.01223 | 1.01473 | 1.01163 | ||
| 12690 | 2017.04.07 00:17 | close | 4230 | 100.00 | 1.01194 | 1.01473 | 1.01163 | 2248.17 | 4846920.10 |
| 12691 | 2017.04.07 00:41 | buy | 4231 | 100.00 | 1.01151 | 0.00000 | 0.00000 | ||
| 12692 | 2017.04.07 00:41 | modify | 4231 | 100.00 | 1.01151 | 1.00901 | 1.01211 | ||
| 12693 | 2017.04.07 01:02 | close | 4231 | 100.00 | 1.01178 | 1.00901 | 1.01211 | 2093.31 | 4849013.41 |
| 12694 | 2017.04.07 23:31 | buy | 4232 | 100.00 | 1.00503 | 0.00000 | 0.00000 | ||
| 12695 | 2017.04.07 23:31 | modify | 4232 | 100.00 | 1.00503 | 1.00253 | 1.00563 | ||
| 12696 | 2017.04.07 23:41 | close | 4232 | 100.00 | 1.00559 | 1.00253 | 1.00563 | 4341.69 | 4853355.10 |
| 12697 | 2017.04.10 00:00 | buy | 4233 | 100.00 | 1.00407 | 0.00000 | 0.00000 | ||
| 12698 | 2017.04.10 00:00 | modify | 4233 | 100.00 | 1.00407 | 1.00157 | 1.00467 | ||
| 12699 | 2017.04.10 00:45 | t/p | 4233 | 100.00 | 1.00467 | 1.00157 | 1.00467 | 4651.81 | 4858006.91 |
| 12700 | 2017.04.10 23:00 | buy | 4234 | 100.00 | 0.99964 | 0.00000 | 0.00000 | ||
| 12701 | 2017.04.10 23:00 | modify | 4234 | 100.00 | 0.99964 | 0.99714 | 1.00024 | ||
| 12702 | 2017.04.11 00:05 | close | 4234 | 100.00 | 0.99958 | 0.99714 | 1.00024 | -445.16 | 4857561.75 |
| 12703 | 2017.04.11 00:16 | sell | 4235 | 100.00 | 0.99996 | 0.00000 | 0.00000 | ||
| 12704 | 2017.04.11 00:16 | modify | 4235 | 100.00 | 0.99996 | 1.00246 | 0.99936 | ||
| 12705 | 2017.04.11 02:57 | close | 4235 | 100.00 | 1.00006 | 1.00246 | 0.99936 | -775.23 | 4856786.52 |
| 12706 | 2017.04.11 23:41 | buy | 4236 | 100.00 | 0.99885 | 0.00000 | 0.00000 | ||
| 12707 | 2017.04.11 23:41 | modify | 4236 | 100.00 | 0.99885 | 0.99635 | 0.99945 | ||
| 12708 | 2017.04.11 23:58 | close | 4236 | 100.00 | 0.99909 | 0.99635 | 0.99945 | 1860.74 | 4858647.26 |
| 12709 | 2017.04.12 23:43 | sell | 4237 | 100.00 | 0.99701 | 0.00000 | 0.00000 | ||
| 12710 | 2017.04.12 23:43 | modify | 4237 | 100.00 | 0.99701 | 0.99951 | 0.99641 | ||
| 12711 | 2017.04.12 23:56 | close | 4237 | 100.00 | 0.99649 | 0.99951 | 0.99641 | 4031.22 | 4862678.48 |
| 12712 | 2017.04.13 00:01 | buy | 4238 | 100.00 | 0.99577 | 0.00000 | 0.00000 | ||
| 12713 | 2017.04.13 00:01 | modify | 4238 | 100.00 | 0.99577 | 0.99327 | 0.99637 | ||
| 12714 | 2017.04.13 00:07 | t/p | 4238 | 100.00 | 0.99637 | 0.99327 | 0.99637 | 4651.85 | 4867330.33 |
| 12715 | 2017.04.13 00:10 | sell | 4239 | 100.00 | 0.99712 | 0.00000 | 0.00000 | ||
| 12716 | 2017.04.13 00:10 | modify | 4239 | 100.00 | 0.99712 | 0.99962 | 0.99652 | ||
| 12717 | 2017.04.13 01:49 | close | 4239 | 100.00 | 0.99752 | 0.99962 | 0.99652 | -3100.95 | 4864229.38 |
| 12718 | 2017.04.14 00:00 | buy | 4240 | 100.00 | 1.00772 | 0.00000 | 0.00000 | ||
| 12719 | 2017.04.14 00:00 | modify | 4240 | 100.00 | 1.00772 | 1.00522 | 1.00832 | ||
| 12720 | 2017.04.14 00:08 | t/p | 4240 | 100.00 | 1.00832 | 1.00522 | 1.00832 | 4651.85 | 4868881.23 |
| 12721 | 2017.04.14 23:17 | sell | 4241 | 100.00 | 1.00913 | 0.00000 | 0.00000 | ||
| 12722 | 2017.04.14 23:17 | modify | 4241 | 100.00 | 1.00913 | 1.01163 | 1.00853 | ||
| 12723 | 2017.04.14 23:20 | close | 4241 | 100.00 | 1.00884 | 1.01163 | 1.00853 | 2248.18 | 4871129.41 |
| 12724 | 2017.04.14 23:37 | sell | 4242 | 100.00 | 1.00907 | 0.00000 | 0.00000 | ||
| 12725 | 2017.04.14 23:37 | modify | 4242 | 100.00 | 1.00907 | 1.01157 | 1.00847 | ||
| 12726 | 2017.04.17 00:10 | close | 4242 | 100.00 | 1.00894 | 1.01157 | 1.00847 | 769.88 | 4871899.29 |
| 12727 | 2017.04.17 23:32 | sell | 4243 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
| 12728 | 2017.04.17 23:32 | modify | 4243 | 100.00 | 1.01080 | 1.01330 | 1.01020 | ||
| 12729 | 2017.04.17 23:59 | close | 4243 | 100.00 | 1.01046 | 1.01330 | 1.01020 | 2635.80 | 4874535.09 |
| 12730 | 2017.04.18 00:57 | sell | 4244 | 100.00 | 1.01094 | 0.00000 | 0.00000 | ||
| 12731 | 2017.04.18 00:57 | modify | 4244 | 100.00 | 1.01094 | 1.01344 | 1.01034 | ||
| 12732 | 2017.04.18 03:35 | close | 4244 | 100.00 | 1.01129 | 1.01344 | 1.01034 | -2713.32 | 4871821.77 |
| 12733 | 2017.04.20 00:32 | buy | 4245 | 100.00 | 1.01014 | 0.00000 | 0.00000 | ||
| 12734 | 2017.04.20 00:32 | modify | 4245 | 100.00 | 1.01014 | 1.00764 | 1.01074 | ||
| 12735 | 2017.04.20 00:58 | close | 4245 | 100.00 | 1.01037 | 1.00764 | 1.01074 | 1783.21 | 4873604.98 |
| 12736 | 2017.04.20 23:40 | sell | 4246 | 100.00 | 1.01421 | 0.00000 | 0.00000 | ||
| 12737 | 2017.04.20 23:40 | modify | 4246 | 100.00 | 1.01421 | 1.01671 | 1.01361 | ||
| 12738 | 2017.04.20 23:57 | close | 4246 | 100.00 | 1.01380 | 1.01671 | 1.01361 | 3178.47 | 4876783.45 |
| 12739 | 2017.04.21 00:37 | buy | 4247 | 100.00 | 1.01320 | 0.00000 | 0.00000 | ||
| 12740 | 2017.04.21 00:37 | modify | 4247 | 100.00 | 1.01320 | 1.01070 | 1.01380 | ||
| 12741 | 2017.04.21 00:55 | close | 4247 | 100.00 | 1.01363 | 1.01070 | 1.01380 | 3333.82 | 4880117.27 |
| 12742 | 2017.04.21 23:30 | buy | 4248 | 100.00 | 1.01737 | 0.00000 | 0.00000 | ||
| 12743 | 2017.04.21 23:30 | modify | 4248 | 100.00 | 1.01737 | 1.01487 | 1.01797 | ||
| 12744 | 2017.04.21 23:41 | close | 4248 | 100.00 | 1.01781 | 1.01487 | 1.01797 | 3411.35 | 4883528.62 |
| 12745 | 2017.04.24 00:03 | sell | 4249 | 100.00 | 1.01938 | 0.00000 | 0.00000 | ||
| 12746 | 2017.04.24 00:03 | modify | 4249 | 100.00 | 1.01938 | 1.02188 | 1.01878 | ||
| 12747 | 2017.04.24 01:05 | close | 4249 | 100.00 | 1.01949 | 1.02188 | 1.01878 | -852.76 | 4882675.86 |
| 12748 | 2017.04.24 23:00 | sell | 4250 | 100.00 | 1.02169 | 0.00000 | 0.00000 | ||
| 12749 | 2017.04.24 23:00 | modify | 4250 | 100.00 | 1.02169 | 1.02419 | 1.02109 | ||
| 12750 | 2017.04.24 23:56 | close | 4250 | 100.00 | 1.02163 | 1.02419 | 1.02109 | 465.14 | 4883141.00 |
| 12751 | 2017.04.26 00:04 | buy | 4251 | 100.00 | 1.02188 | 0.00000 | 0.00000 | ||
| 12752 | 2017.04.26 00:04 | modify | 4251 | 100.00 | 1.02188 | 1.01938 | 1.02248 | ||
| 12753 | 2017.04.26 00:16 | close | 4251 | 100.00 | 1.02219 | 1.01938 | 1.02248 | 2403.44 | 4885544.44 |
| 12754 | 2017.04.26 00:37 | sell | 4252 | 100.00 | 1.02258 | 0.00000 | 0.00000 | ||
| 12755 | 2017.04.26 00:37 | modify | 4252 | 100.00 | 1.02258 | 1.02508 | 1.02198 | ||
| 12756 | 2017.04.26 02:22 | close | 4252 | 100.00 | 1.02311 | 1.02508 | 1.02198 | -4108.69 | 4881435.75 |
| 12757 | 2017.04.26 23:58 | sell | 4253 | 100.00 | 1.01774 | 0.00000 | 0.00000 | ||
| 12758 | 2017.04.26 23:58 | modify | 4253 | 100.00 | 1.01774 | 1.02024 | 1.01714 | ||
| 12759 | 2017.04.26 23:59 | close | 4253 | 100.00 | 1.01731 | 1.02024 | 1.01714 | 3333.46 | 4884769.21 |
| 12760 | 2017.04.27 00:00 | sell | 4254 | 100.00 | 1.01773 | 0.00000 | 0.00000 | ||
| 12761 | 2017.04.27 00:00 | modify | 4254 | 100.00 | 1.01773 | 1.02023 | 1.01713 | ||
| 12762 | 2017.04.27 02:29 | close | 4254 | 100.00 | 1.01783 | 1.02023 | 1.01713 | -775.22 | 4883993.99 |
| 12763 | 2017.04.27 23:05 | sell | 4255 | 100.00 | 1.01760 | 0.00000 | 0.00000 | ||
| 12764 | 2017.04.27 23:05 | modify | 4255 | 100.00 | 1.01760 | 1.02010 | 1.01700 | ||
| 12765 | 2017.04.27 23:33 | close | 4255 | 100.00 | 1.01740 | 1.02010 | 1.01700 | 1550.45 | 4885544.44 |
| 12766 | 2017.04.27 23:58 | sell | 4256 | 100.00 | 1.01765 | 0.00000 | 0.00000 | ||
| 12767 | 2017.04.27 23:58 | modify | 4256 | 100.00 | 1.01765 | 1.02015 | 1.01705 | ||
| 12768 | 2017.04.27 23:59 | close | 4256 | 100.00 | 1.01740 | 1.02015 | 1.01705 | 1938.06 | 4887482.50 |
| 12769 | 2017.04.28 00:10 | sell | 4257 | 100.00 | 1.01766 | 0.00000 | 0.00000 | ||
| 12770 | 2017.04.28 00:10 | modify | 4257 | 100.00 | 1.01766 | 1.02016 | 1.01706 | ||
| 12771 | 2017.04.28 00:41 | close | 4257 | 100.00 | 1.01746 | 1.02016 | 1.01706 | 1550.45 | 4889032.95 |
| 12772 | 2017.04.28 00:49 | sell | 4258 | 100.00 | 1.01779 | 0.00000 | 0.00000 | ||
| 12773 | 2017.04.28 00:49 | modify | 4258 | 100.00 | 1.01779 | 1.02029 | 1.01719 | ||
| 12774 | 2017.04.28 02:43 | close | 4258 | 100.00 | 1.01805 | 1.02029 | 1.01719 | -2015.58 | 4887017.37 |
| 12775 | 2017.04.28 23:00 | buy | 4259 | 100.00 | 1.02218 | 0.00000 | 0.00000 | ||
| 12776 | 2017.04.28 23:00 | modify | 4259 | 100.00 | 1.02218 | 1.01968 | 1.02278 | ||
| 12777 | 2017.04.28 23:47 | close | 4259 | 100.00 | 1.02216 | 1.01968 | 1.02278 | -155.06 | 4886862.31 |
| 12778 | 2017.05.01 00:00 | buy | 4260 | 100.00 | 1.01997 | 0.00000 | 0.00000 | ||
| 12779 | 2017.05.01 00:00 | modify | 4260 | 100.00 | 1.01997 | 1.01747 | 1.02057 | ||
| 12780 | 2017.05.01 00:06 | t/p | 4260 | 100.00 | 1.02057 | 1.01747 | 1.02057 | 4651.84 | 4891514.15 |
| 12781 | 2017.05.02 00:01 | buy | 4261 | 100.00 | 1.02889 | 0.00000 | 0.00000 | ||
| 12782 | 2017.05.02 00:01 | modify | 4261 | 100.00 | 1.02889 | 1.02639 | 1.02949 | ||
| 12783 | 2017.05.02 00:45 | close | 4261 | 100.00 | 1.02927 | 1.02639 | 1.02949 | 2946.17 | 4894460.32 |
| 12784 | 2017.05.02 23:08 | buy | 4262 | 100.00 | 1.03277 | 0.00000 | 0.00000 | ||
| 12785 | 2017.05.02 23:08 | modify | 4262 | 100.00 | 1.03277 | 1.03027 | 1.03337 | ||
| 12786 | 2017.05.03 00:00 | close | 4262 | 100.00 | 1.03290 | 1.03027 | 1.03337 | 1027.92 | 4895488.24 |
| 12787 | 2017.05.03 00:39 | buy | 4263 | 100.00 | 1.03232 | 0.00000 | 0.00000 | ||
| 12788 | 2017.05.03 00:39 | modify | 4263 | 100.00 | 1.03232 | 1.02982 | 1.03292 | ||
| 12789 | 2017.05.03 00:46 | close | 4263 | 100.00 | 1.03266 | 1.02982 | 1.03292 | 2636.05 | 4898124.29 |
| 12790 | 2017.05.03 00:54 | sell | 4264 | 100.00 | 1.03295 | 0.00000 | 0.00000 | ||
| 12791 | 2017.05.03 00:54 | modify | 4264 | 100.00 | 1.03295 | 1.03545 | 1.03235 | ||
| 12792 | 2017.05.03 01:34 | close | 4264 | 100.00 | 1.03270 | 1.03545 | 1.03235 | 1938.07 | 4900062.36 |
| 12793 | 2017.05.03 23:11 | sell | 4265 | 100.00 | 1.01927 | 0.00000 | 0.00000 | ||
| 12794 | 2017.05.03 23:11 | modify | 4265 | 100.00 | 1.01927 | 1.02177 | 1.01867 | ||
| 12795 | 2017.05.04 00:00 | t/p | 4265 | 100.00 | 1.01867 | 1.02177 | 1.01867 | 3937.63 | 4903999.99 |
| 12796 | 2017.05.04 23:09 | sell | 4266 | 100.00 | 1.01959 | 0.00000 | 0.00000 | ||
| 12797 | 2017.05.04 23:09 | modify | 4266 | 100.00 | 1.01959 | 1.02209 | 1.01899 | ||
| 12798 | 2017.05.04 23:38 | t/p | 4266 | 100.00 | 1.01899 | 1.02209 | 1.01899 | 4651.41 | 4908651.40 |
| 12799 | 2017.05.04 23:59 | buy | 4267 | 100.00 | 1.01847 | 0.00000 | 0.00000 | ||
| 12800 | 2017.05.04 23:59 | modify | 4267 | 100.00 | 1.01847 | 1.01597 | 1.01907 | ||
| 12801 | 2017.05.05 00:28 | close | 4267 | 100.00 | 1.01893 | 1.01597 | 1.01907 | 3586.43 | 4912237.83 |
| 12802 | 2017.05.05 23:31 | buy | 4268 | 100.00 | 1.01287 | 0.00000 | 0.00000 | ||
| 12803 | 2017.05.05 23:31 | modify | 4268 | 100.00 | 1.01287 | 1.01037 | 1.01347 | ||
| 12804 | 2017.05.08 00:47 | close | 4268 | 100.00 | 1.01283 | 1.01037 | 1.01347 | -290.10 | 4911947.73 |
| 12805 | 2017.05.08 23:25 | buy | 4269 | 100.00 | 1.01124 | 0.00000 | 0.00000 | ||
| 12806 | 2017.05.08 23:25 | modify | 4269 | 100.00 | 1.01124 | 1.00874 | 1.01184 | ||
| 12807 | 2017.05.09 00:14 | close | 4269 | 100.00 | 1.01149 | 1.00874 | 1.01184 | 1958.29 | 4913906.02 |
| 12808 | 2017.05.09 23:07 | sell | 4270 | 100.00 | 1.00793 | 0.00000 | 0.00000 | ||
| 12809 | 2017.05.09 23:07 | modify | 4270 | 100.00 | 1.00793 | 1.01043 | 1.00733 | ||
| 12810 | 2017.05.09 23:36 | close | 4270 | 100.00 | 1.00735 | 1.01043 | 1.00733 | 4496.41 | 4918402.43 |
| 12811 | 2017.05.10 00:26 | buy | 4271 | 100.00 | 1.00670 | 0.00000 | 0.00000 | ||
| 12812 | 2017.05.10 00:26 | modify | 4271 | 100.00 | 1.00670 | 1.00420 | 1.00730 | ||
| 12813 | 2017.05.10 00:47 | close | 4271 | 100.00 | 1.00727 | 1.00420 | 1.00730 | 4419.29 | 4922821.72 |
| 12814 | 2017.05.11 00:00 | buy | 4272 | 100.00 | 1.00493 | 0.00000 | 0.00000 | ||
| 12815 | 2017.05.11 00:00 | modify | 4272 | 100.00 | 1.00493 | 1.00243 | 1.00553 | ||
| 12816 | 2017.05.11 00:02 | s/l | 4272 | 100.00 | 1.00243 | 1.00243 | 1.00553 | -19384.05 | 4903437.67 |
| 12817 | 2017.05.11 00:02 | buy | 4273 | 100.00 | 1.00253 | 0.00000 | 0.00000 | ||
| 12818 | 2017.05.11 00:02 | modify | 4273 | 100.00 | 1.00253 | 1.00003 | 1.00313 | ||
| 12819 | 2017.05.11 00:02 | t/p | 4273 | 100.00 | 1.00313 | 1.00003 | 1.00313 | 4652.17 | 4908089.84 |
| 12820 | 2017.05.11 00:02 | buy | 4274 | 100.00 | 1.00338 | 0.00000 | 0.00000 | ||
| 12821 | 2017.05.11 00:02 | modify | 4274 | 100.00 | 1.00338 | 1.00088 | 1.00398 | ||
| 12822 | 2017.05.11 00:03 | t/p | 4274 | 100.00 | 1.00398 | 1.00088 | 1.00398 | 4652.17 | 4912742.01 |
| 12823 | 2017.05.11 00:03 | buy | 4275 | 100.00 | 1.00416 | 0.00000 | 0.00000 | ||
| 12824 | 2017.05.11 00:03 | modify | 4275 | 100.00 | 1.00416 | 1.00166 | 1.00476 | ||
| 12825 | 2017.05.11 00:15 | t/p | 4275 | 100.00 | 1.00476 | 1.00166 | 1.00476 | 4652.18 | 4917394.19 |
| 12826 | 2017.05.11 23:00 | sell | 4276 | 100.00 | 1.01050 | 0.00000 | 0.00000 | ||
| 12827 | 2017.05.11 23:00 | modify | 4276 | 100.00 | 1.01050 | 1.01300 | 1.00990 | ||
| 12828 | 2017.05.12 00:00 | close | 4276 | 100.00 | 1.01037 | 1.01300 | 1.00990 | 770.00 | 4918164.19 |
| 12829 | 2017.05.12 00:02 | buy | 4277 | 100.00 | 1.00960 | 0.00000 | 0.00000 | ||
| 12830 | 2017.05.12 00:02 | modify | 4277 | 100.00 | 1.00960 | 1.00710 | 1.01020 | ||
| 12831 | 2017.05.12 00:03 | t/p | 4277 | 100.00 | 1.01020 | 1.00710 | 1.01020 | 4652.32 | 4922816.51 |
| 12832 | 2017.05.12 00:48 | sell | 4278 | 100.00 | 1.01110 | 0.00000 | 0.00000 | ||
| 12833 | 2017.05.12 00:48 | modify | 4278 | 100.00 | 1.01110 | 1.01360 | 1.01050 | ||
| 12834 | 2017.05.12 00:53 | t/p | 4278 | 100.00 | 1.01050 | 1.01360 | 1.01050 | 4651.95 | 4927468.46 |
| 12835 | 2017.05.12 23:16 | buy | 4279 | 100.00 | 1.01330 | 0.00000 | 0.00000 | ||
| 12836 | 2017.05.12 23:16 | modify | 4279 | 100.00 | 1.01330 | 1.01080 | 1.01390 | ||
| 12837 | 2017.05.12 23:25 | close | 4279 | 100.00 | 1.01349 | 1.01080 | 1.01390 | 1473.20 | 4928941.66 |
| 12838 | 2017.05.12 23:37 | buy | 4280 | 100.00 | 1.01311 | 0.00000 | 0.00000 | ||
| 12839 | 2017.05.12 23:37 | modify | 4280 | 100.00 | 1.01311 | 1.01061 | 1.01371 | ||
| 12840 | 2017.05.15 00:40 | close | 4280 | 100.00 | 1.01277 | 1.01061 | 1.01371 | -2616.23 | 4926325.43 |
| 12841 | 2017.05.15 23:03 | buy | 4281 | 100.00 | 1.01150 | 0.00000 | 0.00000 | ||
| 12842 | 2017.05.15 23:03 | modify | 4281 | 100.00 | 1.01150 | 1.00900 | 1.01210 | ||
| 12843 | 2017.05.16 00:31 | close | 4281 | 100.00 | 1.01082 | 1.00900 | 1.01210 | -5252.44 | 4921072.99 |
| 12844 | 2017.05.16 23:31 | sell | 4282 | 100.00 | 1.01015 | 0.00000 | 0.00000 | ||
| 12845 | 2017.05.16 23:31 | modify | 4282 | 100.00 | 1.01015 | 1.01265 | 1.00955 | ||
| 12846 | 2017.05.17 00:00 | close | 4282 | 100.00 | 1.00974 | 1.01265 | 1.00955 | 2940.78 | 4924013.77 |
| 12847 | 2017.05.17 00:42 | sell | 4283 | 100.00 | 1.01049 | 0.00000 | 0.00000 | ||
| 12848 | 2017.05.17 00:42 | modify | 4283 | 100.00 | 1.01049 | 1.01299 | 1.00989 | ||
| 12849 | 2017.05.17 02:41 | close | 4283 | 100.00 | 1.01085 | 1.01299 | 1.00989 | -2791.07 | 4921222.70 |
| 12850 | 2017.05.17 23:59 | buy | 4284 | 100.00 | 1.01067 | 0.00000 | 0.00000 | ||
| 12851 | 2017.05.17 23:59 | modify | 4284 | 100.00 | 1.01067 | 1.00817 | 1.01127 | ||
| 12852 | 2017.05.18 00:40 | close | 4284 | 100.00 | 1.01065 | 1.00817 | 1.01127 | -95.02 | 4921127.68 |
| 12853 | 2017.05.18 23:59 | buy | 4285 | 100.00 | 1.00891 | 0.00000 | 0.00000 | ||
| 12854 | 2017.05.18 23:59 | modify | 4285 | 100.00 | 1.00891 | 1.00641 | 1.00951 | ||
| 12855 | 2017.05.19 00:38 | close | 4285 | 100.00 | 1.00930 | 1.00641 | 1.00951 | 3044.02 | 4924171.70 |
| 12856 | 2017.05.19 23:30 | sell | 4286 | 100.00 | 1.00792 | 0.00000 | 0.00000 | ||
| 12857 | 2017.05.19 23:30 | modify | 4286 | 100.00 | 1.00792 | 1.01042 | 1.00732 | ||
| 12858 | 2017.05.19 23:50 | close | 4286 | 100.00 | 1.00753 | 1.01042 | 1.00732 | 3023.70 | 4927195.40 |
| 12859 | 2017.05.19 23:51 | buy | 4287 | 100.00 | 1.00722 | 0.00000 | 0.00000 | ||
| 12860 | 2017.05.19 23:51 | modify | 4287 | 100.00 | 1.00722 | 1.00472 | 1.00782 | ||
| 12861 | 2017.05.22 00:05 | s/l | 4287 | 100.00 | 1.00472 | 1.00472 | 1.00782 | -19364.63 | 4907830.77 |
| 12862 | 2017.05.22 00:05 | buy | 4288 | 100.00 | 1.00481 | 0.00000 | 0.00000 | ||
| 12863 | 2017.05.22 00:05 | modify | 4288 | 100.00 | 1.00481 | 1.00231 | 1.00541 | ||
| 12864 | 2017.05.22 00:06 | t/p | 4288 | 100.00 | 1.00541 | 1.00231 | 1.00541 | 4652.31 | 4912483.08 |
| 12865 | 2017.05.22 00:06 | buy | 4289 | 100.00 | 1.00561 | 0.00000 | 0.00000 | ||
| 12866 | 2017.05.22 00:06 | modify | 4289 | 100.00 | 1.00561 | 1.00311 | 1.00621 | ||
| 12867 | 2017.05.22 00:31 | t/p | 4289 | 100.00 | 1.00621 | 1.00311 | 1.00621 | 4652.31 | 4917135.39 |
| 12868 | 2017.05.23 00:00 | buy | 4290 | 100.00 | 1.00882 | 0.00000 | 0.00000 | ||
| 12869 | 2017.05.23 00:00 | modify | 4290 | 100.00 | 1.00882 | 1.00632 | 1.00942 | ||
| 12870 | 2017.05.23 00:42 | close | 4290 | 100.00 | 1.00898 | 1.00632 | 1.00942 | 1240.63 | 4918376.02 |
| 12871 | 2017.05.24 00:09 | sell | 4291 | 100.00 | 1.01104 | 0.00000 | 0.00000 | ||
| 12872 | 2017.05.24 00:09 | modify | 4291 | 100.00 | 1.01104 | 1.01354 | 1.01044 | ||
| 12873 | 2017.05.24 00:15 | close | 4291 | 100.00 | 1.01052 | 1.01354 | 1.01044 | 4031.60 | 4922407.62 |
| 12874 | 2017.05.24 23:17 | sell | 4292 | 100.00 | 1.00652 | 0.00000 | 0.00000 | ||
| 12875 | 2017.05.24 23:17 | modify | 4292 | 100.00 | 1.00652 | 1.00902 | 1.00592 | ||
| 12876 | 2017.05.24 23:59 | close | 4292 | 100.00 | 1.00597 | 1.00902 | 1.00592 | 4264.19 | 4926671.81 |
| 12877 | 2017.05.25 00:54 | buy | 4293 | 100.00 | 1.00551 | 0.00000 | 0.00000 | ||
| 12878 | 2017.05.25 00:54 | modify | 4293 | 100.00 | 1.00551 | 1.00301 | 1.00611 | ||
| 12879 | 2017.05.25 01:50 | close | 4293 | 100.00 | 1.00560 | 1.00301 | 1.00611 | 697.85 | 4927369.66 |
| 12880 | 2017.05.26 00:07 | sell | 4294 | 100.00 | 1.00535 | 0.00000 | 0.00000 | ||
| 12881 | 2017.05.26 00:07 | modify | 4294 | 100.00 | 1.00535 | 1.00785 | 1.00475 | ||
| 12882 | 2017.05.26 01:15 | close | 4294 | 100.00 | 1.00528 | 1.00785 | 1.00475 | 542.71 | 4927912.37 |
| 12883 | 2017.05.26 23:00 | sell | 4295 | 100.00 | 1.00218 | 0.00000 | 0.00000 | ||
| 12884 | 2017.05.26 23:00 | modify | 4295 | 100.00 | 1.00218 | 1.00468 | 1.00158 | ||
| 12885 | 2017.05.26 23:03 | close | 4295 | 100.00 | 1.00176 | 1.00468 | 1.00158 | 3256.47 | 4931168.84 |
| 12886 | 2017.05.26 23:03 | buy | 4296 | 100.00 | 1.00144 | 0.00000 | 0.00000 | ||
| 12887 | 2017.05.26 23:03 | modify | 4296 | 100.00 | 1.00144 | 0.99894 | 1.00204 | ||
| 12888 | 2017.05.26 23:58 | close | 4296 | 100.00 | 1.00129 | 0.99894 | 1.00204 | -1163.13 | 4930005.71 |
| 12889 | 2017.05.29 00:00 | buy | 4297 | 100.00 | 0.99988 | 0.00000 | 0.00000 | ||
| 12890 | 2017.05.29 00:00 | modify | 4297 | 100.00 | 0.99988 | 0.99738 | 1.00048 | ||
| 12891 | 2017.05.29 00:10 | t/p | 4297 | 100.00 | 1.00048 | 0.99738 | 1.00048 | 4652.53 | 4934658.24 |
| 12892 | 2017.05.29 23:53 | buy | 4298 | 100.00 | 1.00070 | 0.00000 | 0.00000 | ||
| 12893 | 2017.05.29 23:53 | modify | 4298 | 100.00 | 1.00070 | 0.99820 | 1.00130 | ||
| 12894 | 2017.05.30 00:23 | close | 4298 | 100.00 | 1.00094 | 0.99820 | 1.00130 | 1881.03 | 4936539.27 |
| 12895 | 2017.05.30 23:34 | sell | 4299 | 100.00 | 1.00527 | 0.00000 | 0.00000 | ||
| 12896 | 2017.05.30 23:34 | modify | 4299 | 100.00 | 1.00527 | 1.00777 | 1.00467 | ||
| 12897 | 2017.05.30 23:57 | close | 4299 | 100.00 | 1.00496 | 1.00777 | 1.00467 | 2403.66 | 4938942.93 |
| 12898 | 2017.05.31 00:00 | buy | 4300 | 100.00 | 1.00421 | 0.00000 | 0.00000 | ||
| 12899 | 2017.05.31 00:00 | modify | 4300 | 100.00 | 1.00421 | 1.00171 | 1.00481 | ||
| 12900 | 2017.05.31 00:06 | t/p | 4300 | 100.00 | 1.00481 | 1.00171 | 1.00481 | 4652.71 | 4943595.64 |
| 12901 | 2017.05.31 23:33 | buy | 4301 | 100.00 | 1.00323 | 0.00000 | 0.00000 | ||
| 12902 | 2017.05.31 23:33 | modify | 4301 | 100.00 | 1.00323 | 1.00073 | 1.00383 | ||
| 12903 | 2017.06.01 01:00 | close | 4301 | 100.00 | 1.00281 | 1.00073 | 1.00383 | -3196.84 | 4940398.80 |
| 12904 | 2017.06.01 23:54 | buy | 4302 | 100.00 | 0.99690 | 0.00000 | 0.00000 | ||
| 12905 | 2017.06.01 23:54 | modify | 4302 | 100.00 | 0.99690 | 0.99440 | 0.99750 | ||
| 12906 | 2017.06.02 00:43 | close | 4302 | 100.00 | 0.99689 | 0.99440 | 0.99750 | -57.52 | 4940341.28 |
| 12907 | 2017.06.02 23:26 | sell | 4303 | 100.00 | 1.00419 | 0.00000 | 0.00000 | ||
| 12908 | 2017.06.02 23:26 | modify | 4303 | 100.00 | 1.00419 | 1.00669 | 1.00359 | ||
| 12909 | 2017.06.02 23:52 | close | 4303 | 100.00 | 1.00402 | 1.00669 | 1.00359 | 1318.14 | 4941659.42 |
| 12910 | 2017.06.02 23:58 | buy | 4304 | 100.00 | 1.00339 | 0.00000 | 0.00000 | ||
| 12911 | 2017.06.02 23:58 | modify | 4304 | 100.00 | 1.00339 | 1.00089 | 1.00399 | ||
| 12912 | 2017.06.05 01:01 | close | 4304 | 100.00 | 1.00286 | 1.00089 | 1.00399 | -4089.90 | 4937569.52 |
| 12913 | 2017.06.05 23:51 | buy | 4305 | 100.00 | 1.00838 | 0.00000 | 0.00000 | ||
| 12914 | 2017.06.05 23:51 | modify | 4305 | 100.00 | 1.00838 | 1.00588 | 1.00898 | ||
| 12915 | 2017.06.06 00:35 | close | 4305 | 100.00 | 1.00852 | 1.00588 | 1.00898 | 1105.67 | 4938675.19 |
| 12916 | 2017.06.07 23:30 | sell | 4306 | 100.00 | 1.02062 | 0.00000 | 0.00000 | ||
| 12917 | 2017.06.07 23:30 | modify | 4306 | 100.00 | 1.02062 | 1.02312 | 1.02002 | ||
| 12918 | 2017.06.07 23:36 | close | 4306 | 100.00 | 1.02021 | 1.02312 | 1.02002 | 3179.25 | 4941854.44 |
| 12919 | 2017.06.07 23:57 | buy | 4307 | 100.00 | 1.01988 | 0.00000 | 0.00000 | ||
| 12920 | 2017.06.07 23:57 | modify | 4307 | 100.00 | 1.01988 | 1.01738 | 1.02048 | ||
| 12921 | 2017.06.08 00:53 | close | 4307 | 100.00 | 1.01976 | 1.01738 | 1.02048 | -870.55 | 4940983.89 |
| 12922 | 2017.06.08 23:02 | sell | 4308 | 100.00 | 1.01942 | 0.00000 | 0.00000 | ||
| 12923 | 2017.06.08 23:02 | modify | 4308 | 100.00 | 1.01942 | 1.02192 | 1.01882 | ||
| 12924 | 2017.06.08 23:27 | close | 4308 | 100.00 | 1.01908 | 1.02192 | 1.01882 | 2636.31 | 4943620.20 |
| 12925 | 2017.06.08 23:58 | buy | 4309 | 100.00 | 1.01868 | 0.00000 | 0.00000 | ||
| 12926 | 2017.06.08 23:58 | modify | 4309 | 100.00 | 1.01868 | 1.01618 | 1.01928 | ||
| 12927 | 2017.06.09 00:03 | s/l | 4309 | 100.00 | 1.01618 | 1.01618 | 1.01928 | -19366.59 | 4924253.61 |
| 12928 | 2017.06.09 00:03 | buy | 4310 | 100.00 | 1.01634 | 0.00000 | 0.00000 | ||
| 12929 | 2017.06.09 00:03 | modify | 4310 | 100.00 | 1.01634 | 1.01384 | 1.01694 | ||
| 12930 | 2017.06.09 00:03 | t/p | 4310 | 100.00 | 1.01694 | 1.01384 | 1.01694 | 4652.79 | 4928906.40 |
| 12931 | 2017.06.09 00:03 | buy | 4311 | 100.00 | 1.01719 | 0.00000 | 0.00000 | ||
| 12932 | 2017.06.09 00:03 | modify | 4311 | 100.00 | 1.01719 | 1.01469 | 1.01779 | ||
| 12933 | 2017.06.09 00:04 | t/p | 4311 | 100.00 | 1.01779 | 1.01469 | 1.01779 | 4652.78 | 4933559.18 |
| 12934 | 2017.06.09 00:04 | buy | 4312 | 100.00 | 1.01807 | 0.00000 | 0.00000 | ||
| 12935 | 2017.06.09 00:04 | modify | 4312 | 100.00 | 1.01807 | 1.01557 | 1.01867 | ||
| 12936 | 2017.06.09 00:04 | t/p | 4312 | 100.00 | 1.01867 | 1.01557 | 1.01867 | 4652.79 | 4938211.97 |
| 12937 | 2017.06.09 00:05 | buy | 4313 | 100.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 12938 | 2017.06.09 00:05 | modify | 4313 | 100.00 | 1.01771 | 1.01521 | 1.01831 | ||
| 12939 | 2017.06.09 00:05 | t/p | 4313 | 100.00 | 1.01831 | 1.01521 | 1.01831 | 4652.79 | 4942864.76 |
| 12940 | 2017.06.09 00:06 | buy | 4314 | 100.00 | 1.01799 | 0.00000 | 0.00000 | ||
| 12941 | 2017.06.09 00:06 | modify | 4314 | 100.00 | 1.01799 | 1.01549 | 1.01859 | ||
| 12942 | 2017.06.09 00:15 | t/p | 4314 | 100.00 | 1.01859 | 1.01549 | 1.01859 | 4652.79 | 4947517.55 |
| 12943 | 2017.06.09 00:19 | buy | 4315 | 100.00 | 1.01769 | 0.00000 | 0.00000 | ||
| 12944 | 2017.06.09 00:19 | modify | 4315 | 100.00 | 1.01769 | 1.01519 | 1.01829 | ||
| 12945 | 2017.06.09 00:25 | t/p | 4315 | 100.00 | 1.01829 | 1.01519 | 1.01829 | 4652.78 | 4952170.33 |
| 12946 | 2017.06.12 00:03 | buy | 4316 | 100.00 | 1.01308 | 0.00000 | 0.00000 | ||
| 12947 | 2017.06.12 00:03 | modify | 4316 | 100.00 | 1.01308 | 1.01058 | 1.01368 | ||
| 12948 | 2017.06.12 00:15 | close | 4316 | 100.00 | 1.01357 | 1.01058 | 1.01368 | 3799.60 | 4955969.93 |
| 12949 | 2017.06.12 23:44 | buy | 4317 | 100.00 | 1.00467 | 0.00000 | 0.00000 | ||
| 12950 | 2017.06.12 23:44 | modify | 4317 | 100.00 | 1.00467 | 1.00217 | 1.00527 | ||
| 12951 | 2017.06.13 00:27 | close | 4317 | 100.00 | 1.00486 | 1.00217 | 1.00527 | 1493.42 | 4957463.35 |
| 12952 | 2017.06.13 23:37 | sell | 4318 | 100.00 | 0.99801 | 0.00000 | 0.00000 | ||
| 12953 | 2017.06.13 23:37 | modify | 4318 | 100.00 | 0.99801 | 1.00051 | 0.99741 | ||
| 12954 | 2017.06.14 00:00 | t/p | 4318 | 100.00 | 0.99741 | 1.00051 | 0.99741 | 4414.53 | 4961877.88 |
| 12955 | 2017.06.14 23:16 | buy | 4319 | 100.00 | 1.00399 | 0.00000 | 0.00000 | ||
| 12956 | 2017.06.14 23:16 | modify | 4319 | 100.00 | 1.00399 | 1.00149 | 1.00459 | ||
| 12957 | 2017.06.14 23:45 | close | 4319 | 100.00 | 1.00452 | 1.00149 | 1.00459 | 4110.05 | 4965987.93 |
| 12958 | 2017.06.14 23:51 | sell | 4320 | 100.00 | 1.00536 | 0.00000 | 0.00000 | ||
| 12959 | 2017.06.14 23:51 | modify | 4320 | 100.00 | 1.00536 | 1.00786 | 1.00476 | ||
| 12960 | 2017.06.15 00:00 | t/p | 4320 | 100.00 | 1.00476 | 1.00786 | 1.00476 | 3938.71 | 4969926.64 |
| 12961 | 2017.06.15 00:00 | buy | 4321 | 100.00 | 1.00343 | 0.00000 | 0.00000 | ||
| 12962 | 2017.06.15 00:00 | modify | 4321 | 100.00 | 1.00343 | 1.00093 | 1.00403 | ||
| 12963 | 2017.06.15 00:00 | t/p | 4321 | 100.00 | 1.00403 | 1.00093 | 1.00403 | 4652.90 | 4974579.54 |
| 12964 | 2017.06.15 23:26 | buy | 4322 | 100.00 | 1.00560 | 0.00000 | 0.00000 | ||
| 12965 | 2017.06.15 23:26 | modify | 4322 | 100.00 | 1.00560 | 1.00310 | 1.00620 | ||
| 12966 | 2017.06.15 23:47 | close | 4322 | 100.00 | 1.00599 | 1.00310 | 1.00620 | 3024.33 | 4977603.87 |
| 12967 | 2017.06.16 00:00 | buy | 4323 | 100.00 | 1.00522 | 0.00000 | 0.00000 | ||
| 12968 | 2017.06.16 00:00 | modify | 4323 | 100.00 | 1.00522 | 1.00272 | 1.00582 | ||
| 12969 | 2017.06.16 00:06 | close | 4323 | 100.00 | 1.00581 | 1.00272 | 1.00582 | 4575.27 | 4982179.14 |
| 12970 | 2017.06.16 23:37 | buy | 4324 | 100.00 | 1.00707 | 0.00000 | 0.00000 | ||
| 12971 | 2017.06.16 23:37 | modify | 4324 | 100.00 | 1.00707 | 1.00457 | 1.00767 | ||
| 12972 | 2017.06.19 00:35 | close | 4324 | 100.00 | 1.00697 | 1.00457 | 1.00767 | -755.45 | 4981423.69 |
| 12973 | 2017.06.19 23:57 | sell | 4325 | 100.00 | 1.00417 | 0.00000 | 0.00000 | ||
| 12974 | 2017.06.19 23:57 | modify | 4325 | 100.00 | 1.00417 | 1.00667 | 1.00357 | ||
| 12975 | 2017.06.20 00:00 | close | 4325 | 100.00 | 1.00394 | 1.00667 | 1.00357 | 1545.51 | 4982969.20 |
| 12976 | 2017.06.20 00:07 | sell | 4326 | 100.00 | 1.00422 | 0.00000 | 0.00000 | ||
| 12977 | 2017.06.20 00:07 | modify | 4326 | 100.00 | 1.00422 | 1.00672 | 1.00362 | ||
| 12978 | 2017.06.20 01:10 | close | 4326 | 100.00 | 1.00429 | 1.00672 | 1.00362 | -542.79 | 4982426.41 |
| 12979 | 2017.06.20 23:36 | sell | 4327 | 100.00 | 1.00541 | 0.00000 | 0.00000 | ||
| 12980 | 2017.06.20 23:36 | modify | 4327 | 100.00 | 1.00541 | 1.00791 | 1.00481 | ||
| 12981 | 2017.06.21 00:27 | close | 4327 | 100.00 | 1.00488 | 1.00791 | 1.00481 | 3871.74 | 4986298.15 |
| 12982 | 2017.06.21 23:00 | sell | 4328 | 100.00 | 1.00647 | 0.00000 | 0.00000 | ||
| 12983 | 2017.06.21 23:00 | modify | 4328 | 100.00 | 1.00647 | 1.00897 | 1.00587 | ||
| 12984 | 2017.06.22 00:00 | close | 4328 | 100.00 | 1.00622 | 1.00897 | 1.00587 | 1224.75 | 4987522.90 |
| 12985 | 2017.06.22 00:01 | sell | 4329 | 100.00 | 1.00686 | 0.00000 | 0.00000 | ||
| 12986 | 2017.06.22 00:01 | modify | 4329 | 100.00 | 1.00686 | 1.00936 | 1.00626 | ||
| 12987 | 2017.06.22 00:05 | close | 4329 | 100.00 | 1.00645 | 1.00936 | 1.00626 | 3179.21 | 4990702.11 |
| 12988 | 2017.06.22 00:46 | sell | 4330 | 100.00 | 1.00715 | 0.00000 | 0.00000 | ||
| 12989 | 2017.06.22 00:46 | modify | 4330 | 100.00 | 1.00715 | 1.00965 | 1.00655 | ||
| 12990 | 2017.06.22 00:58 | close | 4330 | 100.00 | 1.00656 | 1.00965 | 1.00655 | 4574.96 | 4995277.07 |
| 12991 | 2017.06.23 00:00 | buy | 4331 | 100.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 12992 | 2017.06.23 00:00 | modify | 4331 | 100.00 | 0.99711 | 0.99461 | 0.99771 | ||
| 12993 | 2017.06.23 00:09 | t/p | 4331 | 100.00 | 0.99771 | 0.99461 | 0.99771 | 4652.82 | 4999929.89 |
| 12994 | 2017.06.23 23:11 | buy | 4332 | 100.00 | 1.00389 | 0.00000 | 0.00000 | ||
| 12995 | 2017.06.23 23:11 | modify | 4332 | 100.00 | 1.00389 | 1.00139 | 1.00449 | ||
| 12996 | 2017.06.23 23:26 | close | 4332 | 100.00 | 1.00420 | 1.00139 | 1.00449 | 2403.96 | 5002333.85 |
| 12997 | 2017.06.23 23:59 | buy | 4333 | 100.00 | 1.00377 | 0.00000 | 0.00000 | ||
| 12998 | 2017.06.23 23:59 | modify | 4333 | 100.00 | 1.00377 | 1.00127 | 1.00437 | ||
| 12999 | 2017.06.26 00:48 | close | 4333 | 100.00 | 1.00367 | 1.00127 | 1.00437 | -755.45 | 5001578.40 |
| 13000 | 2017.06.26 23:59 | buy | 4334 | 100.00 | 1.00444 | 0.00000 | 0.00000 | ||
| 13001 | 2017.06.26 23:59 | modify | 4334 | 100.00 | 1.00444 | 1.00194 | 1.00504 | ||
| 13002 | 2017.06.27 00:21 | close | 4334 | 100.00 | 1.00452 | 1.00194 | 1.00504 | 640.40 | 5002218.80 |
| 13003 | 2017.06.27 23:30 | sell | 4335 | 100.00 | 0.99918 | 0.00000 | 0.00000 | ||
| 13004 | 2017.06.27 23:30 | modify | 4335 | 100.00 | 0.99918 | 1.00168 | 0.99858 | ||
| 13005 | 2017.06.28 00:58 | close | 4335 | 100.00 | 1.00006 | 1.00168 | 0.99858 | -7061.49 | 4995157.31 |
| 13006 | 2017.06.28 23:27 | sell | 4336 | 100.00 | 0.99582 | 0.00000 | 0.00000 | ||
| 13007 | 2017.06.28 23:27 | modify | 4336 | 100.00 | 0.99582 | 0.99832 | 0.99522 | ||
| 13008 | 2017.06.29 00:00 | close | 4336 | 100.00 | 0.99543 | 0.99832 | 0.99522 | 2310.29 | 4997467.60 |
| 13009 | 2017.06.29 23:30 | buy | 4337 | 100.00 | 0.99836 | 0.00000 | 0.00000 | ||
| 13010 | 2017.06.29 23:30 | modify | 4337 | 100.00 | 0.99836 | 0.99586 | 0.99896 | ||
| 13011 | 2017.06.29 23:52 | close | 4337 | 100.00 | 0.99863 | 0.99586 | 0.99896 | 2093.79 | 4999561.39 |
| 13012 | 2017.06.30 00:04 | sell | 4338 | 100.00 | 0.99917 | 0.00000 | 0.00000 | ||
| 13013 | 2017.06.30 00:04 | modify | 4338 | 100.00 | 0.99917 | 1.00167 | 0.99857 | ||
| 13014 | 2017.06.30 00:45 | close | 4338 | 100.00 | 0.99873 | 1.00167 | 0.99857 | 3411.81 | 5002973.20 |
| 13015 | 2017.06.30 23:17 | sell | 4339 | 100.00 | 0.99671 | 0.00000 | 0.00000 | ||
| 13016 | 2017.06.30 23:17 | modify | 4339 | 100.00 | 0.99671 | 0.99921 | 0.99611 | ||
| 13017 | 2017.06.30 23:54 | close | 4339 | 100.00 | 0.99656 | 0.99921 | 0.99611 | 1163.18 | 5004136.38 |
| 13018 | 2017.07.03 00:00 | buy | 4340 | 100.00 | 0.99584 | 0.00000 | 0.00000 | ||
| 13019 | 2017.07.03 00:00 | modify | 4340 | 100.00 | 0.99584 | 0.99334 | 0.99644 | ||
| 13020 | 2017.07.03 00:10 | t/p | 4340 | 100.00 | 0.99644 | 0.99334 | 0.99644 | 4653.08 | 5008789.46 |
| 13021 | 2017.07.04 00:06 | sell | 4341 | 100.00 | 0.99644 | 0.00000 | 0.00000 | ||
| 13022 | 2017.07.04 00:06 | modify | 4341 | 100.00 | 0.99644 | 0.99894 | 0.99584 | ||
| 13023 | 2017.07.04 00:37 | close | 4341 | 100.00 | 0.99604 | 0.99894 | 0.99584 | 3101.80 | 5011891.26 |
| 13024 | 2017.07.04 23:06 | sell | 4342 | 100.00 | 0.98380 | 0.00000 | 0.00000 | ||
| 13025 | 2017.07.04 23:06 | modify | 4342 | 100.00 | 0.98380 | 0.98630 | 0.98320 | ||
| 13026 | 2017.07.04 23:06 | close | 4342 | 100.00 | 0.98349 | 0.98630 | 0.98320 | 2403.91 | 5014295.17 |
| 13027 | 2017.07.04 23:15 | sell | 4343 | 100.00 | 0.98384 | 0.00000 | 0.00000 | ||
| 13028 | 2017.07.04 23:15 | modify | 4343 | 100.00 | 0.98384 | 0.98634 | 0.98324 | ||
| 13029 | 2017.07.04 23:47 | close | 4343 | 100.00 | 0.98352 | 0.98634 | 0.98324 | 2481.45 | 5016776.62 |
| 13030 | 2017.07.04 23:59 | buy | 4344 | 100.00 | 0.98313 | 0.00000 | 0.00000 | ||
| 13031 | 2017.07.04 23:59 | modify | 4344 | 100.00 | 0.98313 | 0.98063 | 0.98373 | ||
| 13032 | 2017.07.05 00:12 | close | 4344 | 100.00 | 0.98346 | 0.98063 | 0.98373 | 2579.21 | 5019355.83 |
| 13033 | 2017.07.05 23:59 | buy | 4345 | 100.00 | 0.98519 | 0.00000 | 0.00000 | ||
| 13034 | 2017.07.05 23:59 | modify | 4345 | 100.00 | 0.98519 | 0.98269 | 0.98579 | ||
| 13035 | 2017.07.06 00:33 | close | 4345 | 100.00 | 0.98541 | 0.98269 | 0.98579 | 1766.28 | 5021122.11 |
| 13036 | 2017.07.06 23:12 | sell | 4346 | 100.00 | 0.98440 | 0.00000 | 0.00000 | ||
| 13037 | 2017.07.06 23:12 | modify | 4346 | 100.00 | 0.98440 | 0.98690 | 0.98380 | ||
| 13038 | 2017.07.06 23:19 | t/p | 4346 | 100.00 | 0.98380 | 0.98690 | 0.98380 | 4652.96 | 5025775.07 |
| 13039 | 2017.07.06 23:49 | sell | 4347 | 100.00 | 0.98427 | 0.00000 | 0.00000 | ||
| 13040 | 2017.07.06 23:49 | modify | 4347 | 100.00 | 0.98427 | 0.98677 | 0.98367 | ||
| 13041 | 2017.07.07 00:05 | close | 4347 | 100.00 | 0.98387 | 0.98677 | 0.98367 | 2864.05 | 5028639.12 |
| 13042 | 2017.07.07 23:01 | sell | 4348 | 100.00 | 0.97952 | 0.00000 | 0.00000 | ||
| 13043 | 2017.07.07 23:01 | modify | 4348 | 100.00 | 0.97952 | 0.98202 | 0.97892 | ||
| 13044 | 2017.07.07 23:15 | close | 4348 | 100.00 | 0.97898 | 0.98202 | 0.97892 | 4187.67 | 5032826.79 |
| 13045 | 2017.07.10 00:13 | buy | 4349 | 100.00 | 0.97839 | 0.00000 | 0.00000 | ||
| 13046 | 2017.07.10 00:13 | modify | 4349 | 100.00 | 0.97839 | 0.97589 | 0.97899 | ||
| 13047 | 2017.07.10 00:30 | close | 4349 | 100.00 | 0.97879 | 0.97589 | 0.97899 | 3102.24 | 5035929.03 |
| 13048 | 2017.07.10 23:00 | sell | 4350 | 100.00 | 0.98010 | 0.00000 | 0.00000 | ||
| 13049 | 2017.07.10 23:00 | modify | 4350 | 100.00 | 0.98010 | 0.98260 | 0.97950 | ||
| 13050 | 2017.07.11 00:00 | close | 4350 | 100.00 | 0.98004 | 0.98260 | 0.97950 | 227.39 | 5036156.42 |
| 13051 | 2017.07.11 23:29 | sell | 4351 | 100.00 | 0.98675 | 0.00000 | 0.00000 | ||
| 13052 | 2017.07.11 23:29 | modify | 4351 | 100.00 | 0.98675 | 0.98925 | 0.98615 | ||
| 13053 | 2017.07.11 23:54 | close | 4351 | 100.00 | 0.98624 | 0.98925 | 0.98615 | 3955.20 | 5040111.62 |
| 13054 | 2017.07.12 00:11 | sell | 4352 | 100.00 | 0.98685 | 0.00000 | 0.00000 | ||
| 13055 | 2017.07.12 00:11 | modify | 4352 | 100.00 | 0.98685 | 0.98935 | 0.98625 | ||
| 13056 | 2017.07.12 00:31 | close | 4352 | 100.00 | 0.98636 | 0.98935 | 0.98625 | 3800.10 | 5043911.72 |
| 13057 | 2017.07.12 00:55 | sell | 4353 | 100.00 | 0.98679 | 0.00000 | 0.00000 | ||
| 13058 | 2017.07.12 00:55 | modify | 4353 | 100.00 | 0.98679 | 0.98929 | 0.98619 | ||
| 13059 | 2017.07.12 01:08 | close | 4353 | 100.00 | 0.98642 | 0.98929 | 0.98619 | 2869.46 | 5046781.18 |
| 13060 | 2017.07.12 23:08 | sell | 4354 | 100.00 | 0.97840 | 0.00000 | 0.00000 | ||
| 13061 | 2017.07.12 23:08 | modify | 4354 | 100.00 | 0.97840 | 0.98090 | 0.97780 | ||
| 13062 | 2017.07.13 02:31 | close | 4354 | 100.00 | 0.97924 | 0.98090 | 0.97780 | -7228.24 | 5039552.94 |
| 13063 | 2017.07.13 23:58 | buy | 4355 | 100.00 | 0.98345 | 0.00000 | 0.00000 | ||
| 13064 | 2017.07.13 23:58 | modify | 4355 | 100.00 | 0.98345 | 0.98095 | 0.98405 | ||
| 13065 | 2017.07.14 00:04 | close | 4355 | 100.00 | 0.98379 | 0.98095 | 0.98405 | 2657.09 | 5042210.03 |
| 13066 | 2017.07.14 00:55 | sell | 4356 | 100.00 | 0.98396 | 0.00000 | 0.00000 | ||
| 13067 | 2017.07.14 00:55 | modify | 4356 | 100.00 | 0.98396 | 0.98646 | 0.98336 | ||
| 13068 | 2017.07.14 04:19 | close | 4356 | 100.00 | 0.98525 | 0.98646 | 0.98336 | -10004.19 | 5032205.84 |
| 13069 | 2017.07.14 23:00 | sell | 4357 | 100.00 | 0.99002 | 0.00000 | 0.00000 | ||
| 13070 | 2017.07.14 23:00 | modify | 4357 | 100.00 | 0.99002 | 0.99252 | 0.98942 | ||
| 13071 | 2017.07.14 23:54 | close | 4357 | 100.00 | 0.98986 | 0.99252 | 0.98942 | 1240.82 | 5033446.66 |
| 13072 | 2017.07.14 23:59 | buy | 4358 | 100.00 | 0.98932 | 0.00000 | 0.00000 | ||
| 13073 | 2017.07.14 23:59 | modify | 4358 | 100.00 | 0.98932 | 0.98682 | 0.98992 | ||
| 13074 | 2017.07.17 00:06 | close | 4358 | 100.00 | 0.98991 | 0.98682 | 0.98992 | 4595.90 | 5038042.56 |
| 13075 | 2017.07.17 23:56 | sell | 4359 | 100.00 | 0.99002 | 0.00000 | 0.00000 | ||
| 13076 | 2017.07.17 23:56 | modify | 4359 | 100.00 | 0.99002 | 0.99252 | 0.98942 | ||
| 13077 | 2017.07.18 01:45 | close | 4359 | 100.00 | 0.99001 | 0.99252 | 0.98942 | -160.38 | 5037882.18 |
| 13078 | 2017.07.18 23:48 | sell | 4360 | 100.00 | 0.99994 | 0.00000 | 0.00000 | ||
| 13079 | 2017.07.18 23:48 | modify | 4360 | 100.00 | 0.99994 | 1.00244 | 0.99934 | ||
| 13080 | 2017.07.18 23:52 | close | 4360 | 100.00 | 0.99955 | 1.00244 | 0.99934 | 3024.57 | 5040906.75 |
| 13081 | 2017.07.19 00:12 | buy | 4361 | 100.00 | 0.99909 | 0.00000 | 0.00000 | ||
| 13082 | 2017.07.19 00:12 | modify | 4361 | 100.00 | 0.99909 | 0.99659 | 0.99969 | ||
| 13083 | 2017.07.19 00:41 | close | 4361 | 100.00 | 0.99941 | 0.99659 | 0.99969 | 2481.89 | 5043388.64 |
| 13084 | 2017.07.19 23:58 | sell | 4362 | 100.00 | 1.00248 | 0.00000 | 0.00000 | ||
| 13085 | 2017.07.19 23:58 | modify | 4362 | 100.00 | 1.00248 | 1.00498 | 1.00188 | ||
| 13086 | 2017.07.20 00:00 | t/p | 4362 | 100.00 | 1.00188 | 1.00498 | 1.00188 | 3939.25 | 5047327.89 |
| 13087 | 2017.07.20 00:00 | buy | 4363 | 100.00 | 1.00104 | 0.00000 | 0.00000 | ||
| 13088 | 2017.07.20 00:00 | modify | 4363 | 100.00 | 1.00104 | 0.99854 | 1.00164 | ||
| 13089 | 2017.07.20 00:03 | t/p | 4363 | 100.00 | 1.00164 | 0.99854 | 1.00164 | 4653.40 | 5051981.29 |
| 13090 | 2017.07.20 00:14 | sell | 4364 | 100.00 | 1.00225 | 0.00000 | 0.00000 | ||
| 13091 | 2017.07.20 00:14 | modify | 4364 | 100.00 | 1.00225 | 1.00475 | 1.00165 | ||
| 13092 | 2017.07.20 03:46 | close | 4364 | 100.00 | 1.00291 | 1.00475 | 1.00165 | -5118.22 | 5046863.07 |
| 13093 | 2017.07.20 23:17 | sell | 4365 | 100.00 | 1.00180 | 0.00000 | 0.00000 | ||
| 13094 | 2017.07.20 23:17 | modify | 4365 | 100.00 | 1.00180 | 1.00430 | 1.00120 | ||
| 13095 | 2017.07.21 00:00 | close | 4365 | 100.00 | 1.00123 | 1.00430 | 1.00120 | 4182.36 | 5051045.43 |
| 13096 | 2017.07.21 00:00 | buy | 4366 | 100.00 | 1.00089 | 0.00000 | 0.00000 | ||
| 13097 | 2017.07.21 00:00 | modify | 4366 | 100.00 | 1.00089 | 0.99839 | 1.00149 | ||
| 13098 | 2017.07.21 00:22 | close | 4366 | 100.00 | 1.00144 | 0.99839 | 1.00149 | 4265.52 | 5055310.95 |
| 13099 | 2017.07.21 23:43 | sell | 4367 | 100.00 | 0.99269 | 0.00000 | 0.00000 | ||
| 13100 | 2017.07.21 23:43 | modify | 4367 | 100.00 | 0.99269 | 0.99519 | 0.99209 | ||
| 13101 | 2017.07.21 23:46 | t/p | 4367 | 100.00 | 0.99209 | 0.99519 | 0.99209 | 4652.93 | 5059963.88 |
| 13102 | 2017.07.24 00:00 | buy | 4368 | 100.00 | 0.99017 | 0.00000 | 0.00000 | ||
| 13103 | 2017.07.24 00:00 | modify | 4368 | 100.00 | 0.99017 | 0.98767 | 0.99077 | ||
| 13104 | 2017.07.24 00:00 | t/p | 4368 | 100.00 | 0.99077 | 0.98767 | 0.99077 | 4653.37 | 5064617.25 |
| 13105 | 2017.07.24 00:00 | buy | 4369 | 100.00 | 0.99100 | 0.00000 | 0.00000 | ||
| 13106 | 2017.07.24 00:00 | modify | 4369 | 100.00 | 0.99100 | 0.98850 | 0.99160 | ||
| 13107 | 2017.07.24 00:31 | t/p | 4369 | 100.00 | 0.99160 | 0.98850 | 0.99160 | 4653.36 | 5069270.61 |
| 13108 | 2017.07.24 00:46 | sell | 4370 | 100.00 | 0.99264 | 0.00000 | 0.00000 | ||
| 13109 | 2017.07.24 00:46 | modify | 4370 | 100.00 | 0.99264 | 0.99514 | 0.99204 | ||
| 13110 | 2017.07.24 00:47 | t/p | 4370 | 100.00 | 0.99204 | 0.99514 | 0.99204 | 4652.93 | 5073923.54 |
| 13111 | 2017.07.24 00:53 | sell | 4371 | 100.00 | 0.99263 | 0.00000 | 0.00000 | ||
| 13112 | 2017.07.24 00:53 | modify | 4371 | 100.00 | 0.99263 | 0.99513 | 0.99203 | ||
| 13113 | 2017.07.24 00:53 | t/p | 4371 | 100.00 | 0.99203 | 0.99513 | 0.99203 | 4652.93 | 5078576.47 |
| 13114 | 2017.07.24 23:05 | sell | 4372 | 100.00 | 0.99110 | 0.00000 | 0.00000 | ||
| 13115 | 2017.07.24 23:05 | modify | 4372 | 100.00 | 0.99110 | 0.99360 | 0.99050 | ||
| 13116 | 2017.07.25 00:00 | close | 4372 | 100.00 | 0.99098 | 0.99360 | 0.99050 | 692.70 | 5079269.17 |
| 13117 | 2017.07.25 00:32 | sell | 4373 | 100.00 | 0.99150 | 0.00000 | 0.00000 | ||
| 13118 | 2017.07.25 00:32 | modify | 4373 | 100.00 | 0.99150 | 0.99400 | 0.99090 | ||
| 13119 | 2017.07.25 00:55 | close | 4373 | 100.00 | 0.99116 | 0.99400 | 0.99090 | 2636.79 | 5081905.96 |
| 13120 | 2017.07.26 00:04 | sell | 4374 | 100.00 | 0.99269 | 0.00000 | 0.00000 | ||
| 13121 | 2017.07.26 00:04 | modify | 4374 | 100.00 | 0.99269 | 0.99519 | 0.99209 | ||
| 13122 | 2017.07.26 01:02 | close | 4374 | 100.00 | 0.99261 | 0.99519 | 0.99209 | 620.42 | 5082526.38 |
| 13123 | 2017.07.26 23:23 | buy | 4375 | 100.00 | 0.99453 | 0.00000 | 0.00000 | ||
| 13124 | 2017.07.26 23:23 | modify | 4375 | 100.00 | 0.99453 | 0.99203 | 0.99513 | ||
| 13125 | 2017.07.26 23:30 | close | 4375 | 100.00 | 0.99511 | 0.99203 | 0.99513 | 4498.42 | 5087024.80 |
| 13126 | 2017.07.26 23:40 | sell | 4376 | 100.00 | 0.99576 | 0.00000 | 0.00000 | ||
| 13127 | 2017.07.26 23:40 | modify | 4376 | 100.00 | 0.99576 | 0.99826 | 0.99516 | ||
| 13128 | 2017.07.27 01:08 | close | 4376 | 100.00 | 0.99602 | 0.99826 | 0.99516 | -2730.15 | 5084294.65 |
| 13129 | 2017.07.28 00:47 | sell | 4377 | 100.00 | 1.00027 | 0.00000 | 0.00000 | ||
| 13130 | 2017.07.28 00:47 | modify | 4377 | 100.00 | 1.00027 | 1.00277 | 0.99967 | ||
| 13131 | 2017.07.28 02:00 | close | 4377 | 100.00 | 1.00046 | 1.00277 | 0.99967 | -1473.51 | 5082821.14 |
| 13132 | 2017.07.28 23:24 | buy | 4378 | 100.00 | 0.99260 | 0.00000 | 0.00000 | ||
| 13133 | 2017.07.28 23:24 | modify | 4378 | 100.00 | 0.99260 | 0.99010 | 0.99320 | ||
| 13134 | 2017.07.28 23:50 | close | 4378 | 100.00 | 0.99300 | 0.99010 | 0.99320 | 3102.32 | 5085923.46 |
| 13135 | 2017.07.31 00:00 | buy | 4379 | 100.00 | 0.99198 | 0.00000 | 0.00000 | ||
| 13136 | 2017.07.31 00:00 | modify | 4379 | 100.00 | 0.99198 | 0.98948 | 0.99258 | ||
| 13137 | 2017.07.31 00:01 | t/p | 4379 | 100.00 | 0.99258 | 0.98948 | 0.99258 | 4653.48 | 5090576.94 |
| 13138 | 2017.07.31 00:07 | buy | 4380 | 100.00 | 0.99226 | 0.00000 | 0.00000 | ||
| 13139 | 2017.07.31 00:07 | modify | 4380 | 100.00 | 0.99226 | 0.98976 | 0.99286 | ||
| 13140 | 2017.07.31 00:08 | t/p | 4380 | 100.00 | 0.99286 | 0.98976 | 0.99286 | 4653.48 | 5095230.42 |
| 13141 | 2017.07.31 00:19 | buy | 4381 | 100.00 | 0.99223 | 0.00000 | 0.00000 | ||
| 13142 | 2017.07.31 00:19 | modify | 4381 | 100.00 | 0.99223 | 0.98973 | 0.99283 | ||
| 13143 | 2017.07.31 00:19 | t/p | 4381 | 100.00 | 0.99283 | 0.98973 | 0.99283 | 4653.47 | 5099883.89 |
| 13144 | 2017.07.31 00:19 | buy | 4382 | 100.00 | 0.99221 | 0.00000 | 0.00000 | ||
| 13145 | 2017.07.31 00:19 | modify | 4382 | 100.00 | 0.99221 | 0.98971 | 0.99281 | ||
| 13146 | 2017.07.31 00:20 | t/p | 4382 | 100.00 | 0.99281 | 0.98971 | 0.99281 | 4653.48 | 5104537.37 |
| 13147 | 2017.07.31 00:38 | sell | 4383 | 100.00 | 0.99345 | 0.00000 | 0.00000 | ||
| 13148 | 2017.07.31 00:38 | modify | 4383 | 100.00 | 0.99345 | 0.99595 | 0.99285 | ||
| 13149 | 2017.07.31 00:43 | t/p | 4383 | 100.00 | 0.99285 | 0.99595 | 0.99285 | 4653.11 | 5109190.48 |
| 13150 | 2017.07.31 00:43 | sell | 4384 | 100.00 | 0.99332 | 0.00000 | 0.00000 | ||
| 13151 | 2017.07.31 00:43 | modify | 4384 | 100.00 | 0.99332 | 0.99582 | 0.99272 | ||
| 13152 | 2017.07.31 00:44 | t/p | 4384 | 100.00 | 0.99272 | 0.99582 | 0.99272 | 4653.11 | 5113843.59 |
| 13153 | 2017.07.31 00:51 | buy | 4385 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13154 | 2017.07.31 00:51 | modify | 4385 | 100.00 | 0.99233 | 0.98983 | 0.99293 | ||
| 13155 | 2017.07.31 00:51 | close | 4385 | 100.00 | 0.99274 | 0.98983 | 0.99293 | 3179.87 | 5117023.46 |
| 13156 | 2017.07.31 00:52 | buy | 4386 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13157 | 2017.07.31 00:52 | modify | 4386 | 100.00 | 0.99233 | 0.98983 | 0.99293 | ||
| 13158 | 2017.07.31 00:53 | close | 4386 | 100.00 | 0.99280 | 0.98983 | 0.99293 | 3645.22 | 5120668.68 |
| 13159 | 2017.07.31 00:59 | buy | 4387 | 100.00 | 0.99234 | 0.00000 | 0.00000 | ||
| 13160 | 2017.07.31 00:59 | modify | 4387 | 100.00 | 0.99234 | 0.98984 | 0.99294 | ||
| 13161 | 2017.07.31 01:00 | close | 4387 | 100.00 | 0.99271 | 0.98984 | 0.99294 | 2869.64 | 5123538.32 |
| 13162 | 2017.07.31 23:00 | sell | 4388 | 100.00 | 0.99714 | 0.00000 | 0.00000 | ||
| 13163 | 2017.07.31 23:00 | modify | 4388 | 100.00 | 0.99714 | 0.99964 | 0.99654 | ||
| 13164 | 2017.08.01 00:28 | s/l | 4388 | 100.00 | 0.99964 | 0.99964 | 0.99654 | -19625.89 | 5103912.43 |
| 13165 | 2017.08.01 00:28 | sell | 4389 | 100.00 | 0.99947 | 0.00000 | 0.00000 | ||
| 13166 | 2017.08.01 00:28 | modify | 4389 | 100.00 | 0.99947 | 1.00197 | 0.99887 | ||
| 13167 | 2017.08.01 01:05 | t/p | 4389 | 100.00 | 0.99887 | 1.00197 | 0.99887 | 4653.11 | 5108565.54 |
| 13168 | 2017.08.01 23:04 | sell | 4390 | 100.00 | 0.99914 | 0.00000 | 0.00000 | ||
| 13169 | 2017.08.01 23:04 | modify | 4390 | 100.00 | 0.99914 | 1.00164 | 0.99854 | ||
| 13170 | 2017.08.02 00:00 | close | 4390 | 100.00 | 0.99890 | 1.00164 | 0.99854 | 1623.28 | 5110188.82 |
| 13171 | 2017.08.02 00:25 | buy | 4391 | 100.00 | 0.99838 | 0.00000 | 0.00000 | ||
| 13172 | 2017.08.02 00:25 | modify | 4391 | 100.00 | 0.99838 | 0.99588 | 0.99898 | ||
| 13173 | 2017.08.02 00:27 | t/p | 4391 | 100.00 | 0.99898 | 0.99588 | 0.99898 | 4653.43 | 5114842.25 |
| 13174 | 2017.08.02 23:46 | sell | 4392 | 100.00 | 1.00133 | 0.00000 | 0.00000 | ||
| 13175 | 2017.08.02 23:46 | modify | 4392 | 100.00 | 1.00133 | 1.00383 | 1.00073 | ||
| 13176 | 2017.08.03 00:02 | t/p | 4392 | 100.00 | 1.00073 | 1.00383 | 1.00073 | 3939.11 | 5118781.36 |
| 13177 | 2017.08.03 00:46 | sell | 4393 | 100.00 | 1.00138 | 0.00000 | 0.00000 | ||
| 13178 | 2017.08.03 00:46 | modify | 4393 | 100.00 | 1.00138 | 1.00388 | 1.00078 | ||
| 13179 | 2017.08.03 00:56 | close | 4393 | 100.00 | 1.00101 | 1.00388 | 1.00078 | 2869.29 | 5121650.65 |
| 13180 | 2017.08.04 00:00 | buy | 4394 | 100.00 | 0.99922 | 0.00000 | 0.00000 | ||
| 13181 | 2017.08.04 00:00 | modify | 4394 | 100.00 | 0.99922 | 0.99672 | 0.99982 | ||
| 13182 | 2017.08.04 00:02 | t/p | 4394 | 100.00 | 0.99982 | 0.99672 | 0.99982 | 4653.33 | 5126303.98 |
| 13183 | 2017.08.04 00:36 | sell | 4395 | 100.00 | 1.00029 | 0.00000 | 0.00000 | ||
| 13184 | 2017.08.04 00:36 | modify | 4395 | 100.00 | 1.00029 | 1.00279 | 0.99969 | ||
| 13185 | 2017.08.04 01:42 | close | 4395 | 100.00 | 1.00017 | 1.00279 | 0.99969 | 930.58 | 5127234.56 |
| 13186 | 2017.08.04 23:03 | sell | 4396 | 100.00 | 1.00339 | 0.00000 | 0.00000 | ||
| 13187 | 2017.08.04 23:03 | modify | 4396 | 100.00 | 1.00339 | 1.00589 | 1.00279 | ||
| 13188 | 2017.08.04 23:33 | close | 4396 | 100.00 | 1.00299 | 1.00589 | 1.00279 | 3101.93 | 5130336.49 |
| 13189 | 2017.08.04 23:59 | buy | 4397 | 100.00 | 1.00248 | 0.00000 | 0.00000 | ||
| 13190 | 2017.08.04 23:59 | modify | 4397 | 100.00 | 1.00248 | 0.99998 | 1.00308 | ||
| 13191 | 2017.08.07 00:32 | close | 4397 | 100.00 | 1.00266 | 0.99998 | 1.00308 | 1416.01 | 5131752.50 |
| 13192 | 2017.08.07 23:55 | sell | 4398 | 100.00 | 1.00322 | 0.00000 | 0.00000 | ||
| 13193 | 2017.08.07 23:55 | modify | 4398 | 100.00 | 1.00322 | 1.00572 | 1.00262 | ||
| 13194 | 2017.08.08 00:00 | close | 4398 | 100.00 | 1.00289 | 1.00572 | 1.00262 | 2321.16 | 5134073.66 |
| 13195 | 2017.08.08 00:00 | buy | 4399 | 100.00 | 1.00265 | 0.00000 | 0.00000 | ||
| 13196 | 2017.08.08 00:00 | modify | 4399 | 100.00 | 1.00265 | 1.00015 | 1.00325 | ||
| 13197 | 2017.08.08 00:05 | close | 4399 | 100.00 | 1.00295 | 1.00015 | 1.00325 | 2326.66 | 5136400.32 |
| 13198 | 2017.08.08 00:10 | buy | 4400 | 100.00 | 1.00263 | 0.00000 | 0.00000 | ||
| 13199 | 2017.08.08 00:10 | modify | 4400 | 100.00 | 1.00263 | 1.00013 | 1.00323 | ||
| 13200 | 2017.08.08 00:11 | close | 4400 | 100.00 | 1.00293 | 1.00013 | 1.00323 | 2326.66 | 5138726.98 |
| 13201 | 2017.08.08 00:12 | sell | 4401 | 100.00 | 1.00318 | 0.00000 | 0.00000 | ||
| 13202 | 2017.08.08 00:12 | modify | 4401 | 100.00 | 1.00318 | 1.00568 | 1.00258 | ||
| 13203 | 2017.08.08 00:13 | close | 4401 | 100.00 | 1.00286 | 1.00568 | 1.00258 | 2481.54 | 5141208.52 |
| 13204 | 2017.08.08 00:17 | sell | 4402 | 100.00 | 1.00313 | 0.00000 | 0.00000 | ||
| 13205 | 2017.08.08 00:17 | modify | 4402 | 100.00 | 1.00313 | 1.00563 | 1.00253 | ||
| 13206 | 2017.08.08 00:18 | close | 4402 | 100.00 | 1.00286 | 1.00563 | 1.00253 | 2093.80 | 5143302.32 |
| 13207 | 2017.08.08 00:24 | sell | 4403 | 100.00 | 1.00319 | 0.00000 | 0.00000 | ||
| 13208 | 2017.08.08 00:24 | modify | 4403 | 100.00 | 1.00319 | 1.00569 | 1.00259 | ||
| 13209 | 2017.08.08 00:51 | close | 4403 | 100.00 | 1.00296 | 1.00569 | 1.00259 | 1783.61 | 5145085.93 |
| 13210 | 2017.08.08 23:49 | sell | 4404 | 100.00 | 1.00243 | 0.00000 | 0.00000 | ||
| 13211 | 2017.08.08 23:49 | modify | 4404 | 100.00 | 1.00243 | 1.00493 | 1.00183 | ||
| 13212 | 2017.08.08 23:59 | close | 4404 | 100.00 | 1.00207 | 1.00493 | 1.00183 | 2791.74 | 5147877.67 |
| 13213 | 2017.08.09 00:09 | sell | 4405 | 100.00 | 1.00239 | 0.00000 | 0.00000 | ||
| 13214 | 2017.08.09 00:09 | modify | 4405 | 100.00 | 1.00239 | 1.00489 | 1.00179 | ||
| 13215 | 2017.08.09 00:09 | close | 4405 | 100.00 | 1.00207 | 1.00489 | 1.00179 | 2481.55 | 5150359.22 |
| 13216 | 2017.08.09 00:10 | sell | 4406 | 100.00 | 1.00235 | 0.00000 | 0.00000 | ||
| 13217 | 2017.08.09 00:10 | modify | 4406 | 100.00 | 1.00235 | 1.00485 | 1.00175 | ||
| 13218 | 2017.08.09 00:35 | close | 4406 | 100.00 | 1.00209 | 1.00485 | 1.00175 | 2016.26 | 5152375.48 |
| 13219 | 2017.08.09 23:59 | buy | 4407 | 100.00 | 1.00134 | 0.00000 | 0.00000 | ||
| 13220 | 2017.08.09 23:59 | modify | 4407 | 100.00 | 1.00134 | 0.99884 | 1.00194 | ||
| 13221 | 2017.08.10 00:00 | close | 4407 | 100.00 | 1.00165 | 0.99884 | 1.00194 | 2464.26 | 5154839.74 |
| 13222 | 2017.08.10 00:01 | buy | 4408 | 100.00 | 1.00075 | 0.00000 | 0.00000 | ||
| 13223 | 2017.08.10 00:01 | modify | 4408 | 100.00 | 1.00075 | 0.99825 | 1.00135 | ||
| 13224 | 2017.08.10 00:05 | t/p | 4408 | 100.00 | 1.00135 | 0.99825 | 1.00135 | 4653.29 | 5159493.03 |
| 13225 | 2017.08.10 00:07 | buy | 4409 | 100.00 | 1.00098 | 0.00000 | 0.00000 | ||
| 13226 | 2017.08.10 00:07 | modify | 4409 | 100.00 | 1.00098 | 0.99848 | 1.00158 | ||
| 13227 | 2017.08.10 00:13 | close | 4409 | 100.00 | 1.00153 | 0.99848 | 1.00158 | 4265.52 | 5163758.55 |
| 13228 | 2017.08.10 00:58 | buy | 4410 | 100.00 | 1.00075 | 0.00000 | 0.00000 | ||
| 13229 | 2017.08.10 00:58 | modify | 4410 | 100.00 | 1.00075 | 0.99825 | 1.00135 | ||
| 13230 | 2017.08.10 01:00 | close | 4410 | 100.00 | 1.00126 | 0.99825 | 1.00135 | 3955.30 | 5167713.85 |
| 13231 | 2017.08.10 23:00 | sell | 4411 | 100.00 | 1.00417 | 0.00000 | 0.00000 | ||
| 13232 | 2017.08.10 23:00 | modify | 4411 | 100.00 | 1.00417 | 1.00667 | 1.00357 | ||
| 13233 | 2017.08.10 23:13 | close | 4411 | 100.00 | 1.00369 | 1.00667 | 1.00357 | 3722.31 | 5171436.16 |
| 13234 | 2017.08.10 23:24 | buy | 4412 | 100.00 | 1.00322 | 0.00000 | 0.00000 | ||
| 13235 | 2017.08.10 23:24 | modify | 4412 | 100.00 | 1.00322 | 1.00072 | 1.00382 | ||
| 13236 | 2017.08.10 23:57 | close | 4412 | 100.00 | 1.00354 | 1.00072 | 1.00382 | 2481.77 | 5173917.93 |
| 13237 | 2017.08.11 00:01 | buy | 4413 | 100.00 | 1.00263 | 0.00000 | 0.00000 | ||
| 13238 | 2017.08.11 00:01 | modify | 4413 | 100.00 | 1.00263 | 1.00013 | 1.00323 | ||
| 13239 | 2017.08.11 00:09 | t/p | 4413 | 100.00 | 1.00323 | 1.00013 | 1.00323 | 4653.33 | 5178571.26 |
| 13240 | 2017.08.11 00:51 | buy | 4414 | 100.00 | 1.00265 | 0.00000 | 0.00000 | ||
| 13241 | 2017.08.11 00:51 | modify | 4414 | 100.00 | 1.00265 | 1.00015 | 1.00325 | ||
| 13242 | 2017.08.11 02:10 | close | 4414 | 100.00 | 1.00207 | 1.00015 | 1.00325 | -4498.22 | 5174073.04 |
| 13243 | 2017.08.11 23:14 | buy | 4415 | 100.00 | 1.00082 | 0.00000 | 0.00000 | ||
| 13244 | 2017.08.11 23:14 | modify | 4415 | 100.00 | 1.00082 | 0.99832 | 1.00142 | ||
| 13245 | 2017.08.11 23:54 | close | 4415 | 100.00 | 1.00097 | 0.99832 | 1.00142 | 1163.33 | 5175236.37 |
| 13246 | 2017.08.11 23:59 | buy | 4416 | 100.00 | 1.00018 | 0.00000 | 0.00000 | ||
| 13247 | 2017.08.11 23:59 | modify | 4416 | 100.00 | 1.00018 | 0.99768 | 1.00078 | ||
| 13248 | 2017.08.14 00:33 | close | 4416 | 100.00 | 1.00044 | 0.99768 | 1.00078 | 2036.46 | 5177272.83 |
| 13249 | 2017.08.14 23:01 | sell | 4417 | 100.00 | 0.99952 | 0.00000 | 0.00000 | ||
| 13250 | 2017.08.14 23:01 | modify | 4417 | 100.00 | 0.99952 | 1.00202 | 0.99892 | ||
| 13251 | 2017.08.14 23:39 | close | 4417 | 100.00 | 0.99929 | 1.00202 | 0.99892 | 1783.60 | 5179056.43 |
| 13252 | 2017.08.14 23:59 | buy | 4418 | 100.00 | 0.99885 | 0.00000 | 0.00000 | ||
| 13253 | 2017.08.14 23:59 | modify | 4418 | 100.00 | 0.99885 | 0.99635 | 0.99945 | ||
| 13254 | 2017.08.15 00:33 | close | 4418 | 100.00 | 0.99907 | 0.99635 | 0.99945 | 1726.23 | 5180782.66 |
| 13255 | 2017.08.15 23:18 | sell | 4419 | 100.00 | 0.99754 | 0.00000 | 0.00000 | ||
| 13256 | 2017.08.15 23:18 | modify | 4419 | 100.00 | 0.99754 | 1.00004 | 0.99694 | ||
| 13257 | 2017.08.15 23:59 | close | 4419 | 100.00 | 0.99730 | 1.00004 | 0.99694 | 1861.15 | 5182643.81 |
| 13258 | 2017.08.16 23:06 | buy | 4420 | 100.00 | 1.00089 | 0.00000 | 0.00000 | ||
| 13259 | 2017.08.16 23:06 | modify | 4420 | 100.00 | 1.00089 | 0.99839 | 1.00149 | ||
| 13260 | 2017.08.17 00:24 | close | 4420 | 100.00 | 1.00053 | 0.99839 | 1.00149 | -2732.00 | 5179911.81 |
| 13261 | 2017.08.17 23:04 | buy | 4421 | 100.00 | 0.99965 | 0.00000 | 0.00000 | ||
| 13262 | 2017.08.17 23:04 | modify | 4421 | 100.00 | 0.99965 | 0.99715 | 1.00025 | ||
| 13263 | 2017.08.17 23:56 | close | 4421 | 100.00 | 0.99966 | 0.99715 | 1.00025 | 77.57 | 5179989.38 |
| 13264 | 2017.08.18 23:20 | buy | 4422 | 100.00 | 0.99732 | 0.00000 | 0.00000 | ||
| 13265 | 2017.08.18 23:20 | modify | 4422 | 100.00 | 0.99732 | 0.99482 | 0.99792 | ||
| 13266 | 2017.08.18 23:57 | close | 4422 | 100.00 | 0.99754 | 0.99482 | 0.99792 | 1706.37 | 5181695.75 |
| 13267 | 2017.08.21 00:00 | buy | 4423 | 100.00 | 0.99665 | 0.00000 | 0.00000 | ||
| 13268 | 2017.08.21 00:00 | modify | 4423 | 100.00 | 0.99665 | 0.99415 | 0.99725 | ||
| 13269 | 2017.08.21 00:15 | t/p | 4423 | 100.00 | 0.99725 | 0.99415 | 0.99725 | 4653.73 | 5186349.48 |
| 13270 | 2017.08.21 00:30 | buy | 4424 | 100.00 | 0.99555 | 0.00000 | 0.00000 | ||
| 13271 | 2017.08.21 00:30 | modify | 4424 | 100.00 | 0.99555 | 0.99305 | 0.99615 | ||
| 13272 | 2017.08.21 00:31 | t/p | 4424 | 100.00 | 0.99615 | 0.99305 | 0.99615 | 4653.73 | 5191003.21 |
| 13273 | 2017.08.21 23:06 | sell | 4425 | 100.00 | 0.99749 | 0.00000 | 0.00000 | ||
| 13274 | 2017.08.21 23:06 | modify | 4425 | 100.00 | 0.99749 | 0.99999 | 0.99689 | ||
| 13275 | 2017.08.21 23:38 | close | 4425 | 100.00 | 0.99723 | 0.99999 | 0.99689 | 2016.41 | 5193019.62 |
| 13276 | 2017.08.21 23:44 | buy | 4426 | 100.00 | 0.99691 | 0.00000 | 0.00000 | ||
| 13277 | 2017.08.21 23:44 | modify | 4426 | 100.00 | 0.99691 | 0.99441 | 0.99751 | ||
| 13278 | 2017.08.22 01:03 | close | 4426 | 100.00 | 0.99675 | 0.99441 | 0.99751 | -1220.98 | 5191798.64 |
| 13279 | 2017.08.22 23:01 | sell | 4427 | 100.00 | 0.99397 | 0.00000 | 0.00000 | ||
| 13280 | 2017.08.22 23:01 | modify | 4427 | 100.00 | 0.99397 | 0.99647 | 0.99337 | ||
| 13281 | 2017.08.22 23:58 | close | 4427 | 100.00 | 0.99365 | 0.99647 | 0.99337 | 2481.75 | 5194280.39 |
| 13282 | 2017.08.23 00:00 | buy | 4428 | 100.00 | 0.99326 | 0.00000 | 0.00000 | ||
| 13283 | 2017.08.23 00:00 | modify | 4428 | 100.00 | 0.99326 | 0.99076 | 0.99386 | ||
| 13284 | 2017.08.23 00:03 | close | 4428 | 100.00 | 0.99372 | 0.99076 | 0.99386 | 3567.89 | 5197848.28 |
| 13285 | 2017.08.23 00:43 | sell | 4429 | 100.00 | 0.99391 | 0.00000 | 0.00000 | ||
| 13286 | 2017.08.23 00:43 | modify | 4429 | 100.00 | 0.99391 | 0.99641 | 0.99331 | ||
| 13287 | 2017.08.23 02:59 | close | 4429 | 100.00 | 0.99416 | 0.99641 | 0.99331 | -1938.87 | 5195909.41 |
| 13288 | 2017.08.24 00:25 | sell | 4430 | 100.00 | 0.99237 | 0.00000 | 0.00000 | ||
| 13289 | 2017.08.24 00:25 | modify | 4430 | 100.00 | 0.99237 | 0.99487 | 0.99177 | ||
| 13290 | 2017.08.24 01:26 | close | 4430 | 100.00 | 0.99203 | 0.99487 | 0.99177 | 2636.82 | 5198546.23 |
| 13291 | 2017.08.24 23:41 | buy | 4431 | 100.00 | 0.98899 | 0.00000 | 0.00000 | ||
| 13292 | 2017.08.24 23:41 | modify | 4431 | 100.00 | 0.98899 | 0.98649 | 0.98959 | ||
| 13293 | 2017.08.25 00:00 | close | 4431 | 100.00 | 0.98939 | 0.98649 | 0.98959 | 3122.50 | 5201668.73 |
| 13294 | 2017.08.25 00:42 | buy | 4432 | 100.00 | 0.98834 | 0.00000 | 0.00000 | ||
| 13295 | 2017.08.25 00:42 | modify | 4432 | 100.00 | 0.98834 | 0.98584 | 0.98894 | ||
| 13296 | 2017.08.25 00:59 | close | 4432 | 100.00 | 0.98890 | 0.98584 | 0.98894 | 4343.48 | 5206012.21 |
| 13297 | 2017.08.25 23:47 | buy | 4433 | 100.00 | 0.99014 | 0.00000 | 0.00000 | ||
| 13298 | 2017.08.25 23:47 | modify | 4433 | 100.00 | 0.99014 | 0.98764 | 0.99074 | ||
| 13299 | 2017.08.28 00:45 | close | 4433 | 100.00 | 0.98966 | 0.98764 | 0.99074 | -3702.84 | 5202309.37 |
| 13300 | 2017.08.28 23:21 | sell | 4434 | 100.00 | 0.99599 | 0.00000 | 0.00000 | ||
| 13301 | 2017.08.28 23:21 | modify | 4434 | 100.00 | 0.99599 | 0.99849 | 0.99539 | ||
| 13302 | 2017.08.29 00:08 | close | 4434 | 100.00 | 0.99565 | 0.99849 | 0.99539 | 2398.88 | 5204708.25 |
| 13303 | 2017.08.29 00:12 | buy | 4435 | 100.00 | 0.99506 | 0.00000 | 0.00000 | ||
| 13304 | 2017.08.29 00:12 | modify | 4435 | 100.00 | 0.99506 | 0.99256 | 0.99566 | ||
| 13305 | 2017.08.29 00:15 | t/p | 4435 | 100.00 | 0.99566 | 0.99256 | 0.99566 | 4653.65 | 5209361.90 |
| 13306 | 2017.08.29 00:23 | buy | 4436 | 100.00 | 0.99506 | 0.00000 | 0.00000 | ||
| 13307 | 2017.08.29 00:23 | modify | 4436 | 100.00 | 0.99506 | 0.99256 | 0.99566 | ||
| 13308 | 2017.08.29 00:44 | s/l | 4436 | 100.00 | 0.99256 | 0.99256 | 0.99566 | -19390.22 | 5189971.68 |
| 13309 | 2017.08.29 00:44 | buy | 4437 | 100.00 | 0.99274 | 0.00000 | 0.00000 | ||
| 13310 | 2017.08.29 00:44 | modify | 4437 | 100.00 | 0.99274 | 0.99024 | 0.99334 | ||
| 13311 | 2017.08.29 00:45 | t/p | 4437 | 100.00 | 0.99334 | 0.99024 | 0.99334 | 4653.65 | 5194625.33 |
| 13312 | 2017.08.29 00:46 | buy | 4438 | 100.00 | 0.99344 | 0.00000 | 0.00000 | ||
| 13313 | 2017.08.29 00:46 | modify | 4438 | 100.00 | 0.99344 | 0.99094 | 0.99404 | ||
| 13314 | 2017.08.29 00:56 | t/p | 4438 | 100.00 | 0.99404 | 0.99094 | 0.99404 | 4653.65 | 5199278.98 |
| 13315 | 2017.08.29 23:59 | buy | 4439 | 100.00 | 0.99444 | 0.00000 | 0.00000 | ||
| 13316 | 2017.08.29 23:59 | modify | 4439 | 100.00 | 0.99444 | 0.99194 | 0.99504 | ||
| 13317 | 2017.08.30 00:01 | t/p | 4439 | 100.00 | 0.99504 | 0.99194 | 0.99504 | 4673.67 | 5203952.65 |
| 13318 | 2017.08.30 00:05 | sell | 4440 | 100.00 | 0.99612 | 0.00000 | 0.00000 | ||
| 13319 | 2017.08.30 00:05 | modify | 4440 | 100.00 | 0.99612 | 0.99862 | 0.99552 | ||
| 13320 | 2017.08.30 00:06 | t/p | 4440 | 100.00 | 0.99552 | 0.99862 | 0.99552 | 4653.22 | 5208605.87 |
| 13321 | 2017.08.30 00:06 | sell | 4441 | 100.00 | 0.99617 | 0.00000 | 0.00000 | ||
| 13322 | 2017.08.30 00:06 | modify | 4441 | 100.00 | 0.99617 | 0.99867 | 0.99557 | ||
| 13323 | 2017.08.30 00:08 | t/p | 4441 | 100.00 | 0.99557 | 0.99867 | 0.99557 | 4653.22 | 5213259.09 |
| 13324 | 2017.08.30 00:09 | buy | 4442 | 100.00 | 0.99386 | 0.00000 | 0.00000 | ||
| 13325 | 2017.08.30 00:09 | modify | 4442 | 100.00 | 0.99386 | 0.99136 | 0.99446 | ||
| 13326 | 2017.08.30 00:09 | t/p | 4442 | 100.00 | 0.99446 | 0.99136 | 0.99446 | 4653.65 | 5217912.74 |
| 13327 | 2017.08.30 00:09 | buy | 4443 | 100.00 | 0.99447 | 0.00000 | 0.00000 | ||
| 13328 | 2017.08.30 00:09 | modify | 4443 | 100.00 | 0.99447 | 0.99197 | 0.99507 | ||
| 13329 | 2017.08.30 00:13 | t/p | 4443 | 100.00 | 0.99507 | 0.99197 | 0.99507 | 4653.65 | 5222566.39 |
| 13330 | 2017.08.30 00:31 | buy | 4444 | 100.00 | 0.99454 | 0.00000 | 0.00000 | ||
| 13331 | 2017.08.30 00:31 | modify | 4444 | 100.00 | 0.99454 | 0.99204 | 0.99514 | ||
| 13332 | 2017.08.30 00:57 | close | 4444 | 100.00 | 0.99495 | 0.99204 | 0.99514 | 3179.99 | 5225746.38 |
| 13333 | 2017.08.30 23:18 | sell | 4445 | 100.00 | 0.99732 | 0.00000 | 0.00000 | ||
| 13334 | 2017.08.30 23:18 | modify | 4445 | 100.00 | 0.99732 | 0.99982 | 0.99672 | ||
| 13335 | 2017.08.30 23:52 | close | 4445 | 100.00 | 0.99708 | 0.99982 | 0.99672 | 1861.29 | 5227607.67 |
| 13336 | 2017.08.30 23:59 | sell | 4446 | 100.00 | 0.99737 | 0.00000 | 0.00000 | ||
| 13337 | 2017.08.30 23:59 | modify | 4446 | 100.00 | 0.99737 | 0.99987 | 0.99677 | ||
| 13338 | 2017.08.31 00:00 | close | 4446 | 100.00 | 0.99699 | 0.99987 | 0.99677 | 2233.24 | 5229840.91 |
| 13339 | 2017.08.31 00:00 | buy | 4447 | 100.00 | 0.99679 | 0.00000 | 0.00000 | ||
| 13340 | 2017.08.31 00:00 | modify | 4447 | 100.00 | 0.99679 | 0.99429 | 0.99739 | ||
| 13341 | 2017.08.31 00:01 | close | 4447 | 100.00 | 0.99709 | 0.99429 | 0.99739 | 2326.84 | 5232167.75 |
| 13342 | 2017.08.31 00:17 | buy | 4448 | 100.00 | 0.99673 | 0.00000 | 0.00000 | ||
| 13343 | 2017.08.31 00:17 | modify | 4448 | 100.00 | 0.99673 | 0.99423 | 0.99733 | ||
| 13344 | 2017.08.31 00:18 | close | 4448 | 100.00 | 0.99709 | 0.99423 | 0.99733 | 2792.21 | 5234959.96 |
| 13345 | 2017.08.31 00:19 | buy | 4449 | 100.00 | 0.99670 | 0.00000 | 0.00000 | ||
| 13346 | 2017.08.31 00:19 | modify | 4449 | 100.00 | 0.99670 | 0.99420 | 0.99730 | ||
| 13347 | 2017.08.31 00:20 | close | 4449 | 100.00 | 0.99708 | 0.99420 | 0.99730 | 2947.34 | 5237907.30 |
| 13348 | 2017.08.31 00:55 | sell | 4450 | 100.00 | 0.99743 | 0.00000 | 0.00000 | ||
| 13349 | 2017.08.31 00:55 | modify | 4450 | 100.00 | 0.99743 | 0.99993 | 0.99683 | ||
| 13350 | 2017.08.31 03:00 | close | 4450 | 100.00 | 0.99796 | 0.99993 | 0.99683 | -4110.34 | 5233796.96 |
| 13351 | 2017.08.31 23:39 | buy | 4451 | 100.00 | 0.99176 | 0.00000 | 0.00000 | ||
| 13352 | 2017.08.31 23:39 | modify | 4451 | 100.00 | 0.99176 | 0.98926 | 0.99236 | ||
| 13353 | 2017.09.01 00:06 | close | 4451 | 100.00 | 0.99212 | 0.98926 | 0.99236 | 2812.23 | 5236609.19 |
| 13354 | 2017.09.01 23:52 | sell | 4452 | 100.00 | 0.98710 | 0.00000 | 0.00000 | ||
| 13355 | 2017.09.01 23:52 | modify | 4452 | 100.00 | 0.98710 | 0.98960 | 0.98650 | ||
| 13356 | 2017.09.04 00:01 | close | 4452 | 100.00 | 0.98670 | 0.98960 | 0.98650 | 2864.24 | 5239473.43 |
| 13357 | 2017.09.04 00:03 | buy | 4453 | 100.00 | 0.98625 | 0.00000 | 0.00000 | ||
| 13358 | 2017.09.04 00:03 | modify | 4453 | 100.00 | 0.98625 | 0.98375 | 0.98685 | ||
| 13359 | 2017.09.04 00:03 | t/p | 4453 | 100.00 | 0.98685 | 0.98375 | 0.98685 | 4653.69 | 5244127.12 |
| 13360 | 2017.09.04 00:10 | buy | 4454 | 100.00 | 0.98634 | 0.00000 | 0.00000 | ||
| 13361 | 2017.09.04 00:10 | modify | 4454 | 100.00 | 0.98634 | 0.98384 | 0.98694 | ||
| 13362 | 2017.09.04 00:22 | close | 4454 | 100.00 | 0.98672 | 0.98384 | 0.98694 | 2947.34 | 5247074.46 |
| 13363 | 2017.09.04 00:29 | buy | 4455 | 100.00 | 0.98603 | 0.00000 | 0.00000 | ||
| 13364 | 2017.09.04 00:29 | modify | 4455 | 100.00 | 0.98603 | 0.98353 | 0.98663 | ||
| 13365 | 2017.09.04 00:59 | close | 4455 | 100.00 | 0.98645 | 0.98353 | 0.98663 | 3257.58 | 5250332.04 |
| 13366 | 2017.09.04 23:08 | buy | 4456 | 100.00 | 0.98563 | 0.00000 | 0.00000 | ||
| 13367 | 2017.09.04 23:08 | modify | 4456 | 100.00 | 0.98563 | 0.98313 | 0.98623 | ||
| 13368 | 2017.09.04 23:15 | close | 4456 | 100.00 | 0.98595 | 0.98313 | 0.98623 | 2481.96 | 5252814.00 |
| 13369 | 2017.09.04 23:20 | sell | 4457 | 100.00 | 0.98620 | 0.00000 | 0.00000 | ||
| 13370 | 2017.09.04 23:20 | modify | 4457 | 100.00 | 0.98620 | 0.98870 | 0.98560 | ||
| 13371 | 2017.09.04 23:21 | close | 4457 | 100.00 | 0.98592 | 0.98870 | 0.98560 | 2171.52 | 5254985.52 |
| 13372 | 2017.09.04 23:55 | sell | 4458 | 100.00 | 0.98612 | 0.00000 | 0.00000 | ||
| 13373 | 2017.09.04 23:55 | modify | 4458 | 100.00 | 0.98612 | 0.98862 | 0.98552 | ||
| 13374 | 2017.09.04 23:59 | close | 4458 | 100.00 | 0.98586 | 0.98862 | 0.98552 | 2016.41 | 5257001.93 |
| 13375 | 2017.09.05 00:05 | buy | 4459 | 100.00 | 0.98556 | 0.00000 | 0.00000 | ||
| 13376 | 2017.09.05 00:05 | modify | 4459 | 100.00 | 0.98556 | 0.98306 | 0.98616 | ||
| 13377 | 2017.09.05 00:05 | close | 4459 | 100.00 | 0.98593 | 0.98306 | 0.98616 | 2869.77 | 5259871.70 |
| 13378 | 2017.09.05 00:30 | sell | 4460 | 100.00 | 0.98598 | 0.00000 | 0.00000 | ||
| 13379 | 2017.09.05 00:30 | modify | 4460 | 100.00 | 0.98598 | 0.98848 | 0.98538 | ||
| 13380 | 2017.09.05 02:21 | close | 4460 | 100.00 | 0.98614 | 0.98848 | 0.98538 | -1240.87 | 5258630.83 |
| 13381 | 2017.09.05 23:27 | buy | 4461 | 100.00 | 0.98953 | 0.00000 | 0.00000 | ||
| 13382 | 2017.09.05 23:27 | modify | 4461 | 100.00 | 0.98953 | 0.98703 | 0.99013 | ||
| 13383 | 2017.09.06 00:19 | close | 4461 | 100.00 | 0.98967 | 0.98703 | 0.99013 | 1105.90 | 5259736.73 |
| 13384 | 2017.09.06 23:42 | sell | 4462 | 100.00 | 0.97759 | 0.00000 | 0.00000 | ||
| 13385 | 2017.09.06 23:42 | modify | 4462 | 100.00 | 0.97759 | 0.98009 | 0.97699 | ||
| 13386 | 2017.09.07 00:02 | close | 4462 | 100.00 | 0.97721 | 0.98009 | 0.97699 | 2233.22 | 5261969.95 |
| 13387 | 2017.09.07 00:04 | sell | 4463 | 100.00 | 0.97790 | 0.00000 | 0.00000 | ||
| 13388 | 2017.09.07 00:04 | modify | 4463 | 100.00 | 0.97790 | 0.98040 | 0.97730 | ||
| 13389 | 2017.09.07 00:25 | close | 4463 | 100.00 | 0.97748 | 0.98040 | 0.97730 | 3257.23 | 5265227.18 |
| 13390 | 2017.09.07 00:30 | sell | 4464 | 100.00 | 0.97809 | 0.00000 | 0.00000 | ||
| 13391 | 2017.09.07 00:30 | modify | 4464 | 100.00 | 0.97809 | 0.98059 | 0.97749 | ||
| 13392 | 2017.09.07 03:14 | s/l | 4464 | 100.00 | 0.98059 | 0.98059 | 0.97749 | -19388.71 | 5245838.47 |
| 13393 | 2017.09.07 23:00 | sell | 4465 | 100.00 | 0.97560 | 0.00000 | 0.00000 | ||
| 13394 | 2017.09.07 23:00 | modify | 4465 | 100.00 | 0.97560 | 0.97810 | 0.97500 | ||
| 13395 | 2017.09.07 23:18 | close | 4465 | 100.00 | 0.97502 | 0.97810 | 0.97500 | 4498.11 | 5250336.58 |
| 13396 | 2017.09.08 00:00 | buy | 4466 | 100.00 | 0.97437 | 0.00000 | 0.00000 | ||
| 13397 | 2017.09.08 00:00 | modify | 4466 | 100.00 | 0.97437 | 0.97187 | 0.97497 | ||
| 13398 | 2017.09.08 00:02 | t/p | 4466 | 100.00 | 0.97497 | 0.97187 | 0.97497 | 4653.65 | 5254990.23 |
| 13399 | 2017.09.08 00:24 | sell | 4467 | 100.00 | 0.97554 | 0.00000 | 0.00000 | ||
| 13400 | 2017.09.08 00:24 | modify | 4467 | 100.00 | 0.97554 | 0.97804 | 0.97494 | ||
| 13401 | 2017.09.08 01:25 | close | 4467 | 100.00 | 0.97541 | 0.97804 | 0.97494 | 1008.20 | 5255998.43 |
| 13402 | 2017.09.08 23:00 | buy | 4468 | 100.00 | 0.97774 | 0.00000 | 0.00000 | ||
| 13403 | 2017.09.08 23:00 | modify | 4468 | 100.00 | 0.97774 | 0.97524 | 0.97834 | ||
| 13404 | 2017.09.08 23:35 | close | 4468 | 100.00 | 0.97826 | 0.97524 | 0.97834 | 4033.01 | 5260031.44 |
| 13405 | 2017.09.08 23:59 | sell | 4469 | 100.00 | 0.97887 | 0.00000 | 0.00000 | ||
| 13406 | 2017.09.08 23:59 | modify | 4469 | 100.00 | 0.97887 | 0.98137 | 0.97827 | ||
| 13407 | 2017.09.11 00:59 | close | 4469 | 100.00 | 0.97841 | 0.98137 | 0.97827 | 3329.40 | 5263360.84 |
| 13408 | 2017.09.11 00:59 | buy | 4470 | 100.00 | 0.97785 | 0.00000 | 0.00000 | ||
| 13409 | 2017.09.11 00:59 | modify | 4470 | 100.00 | 0.97785 | 0.97535 | 0.97845 | ||
| 13410 | 2017.09.11 01:29 | close | 4470 | 100.00 | 0.97833 | 0.97535 | 0.97845 | 3722.78 | 5267083.62 |
| 13411 | 2017.09.11 23:32 | sell | 4471 | 100.00 | 0.97300 | 0.00000 | 0.00000 | ||
| 13412 | 2017.09.11 23:32 | modify | 4471 | 100.00 | 0.97300 | 0.97550 | 0.97240 | ||
| 13413 | 2017.09.11 23:55 | close | 4471 | 100.00 | 0.97254 | 0.97550 | 0.97240 | 3567.44 | 5270651.06 |
| 13414 | 2017.09.12 23:02 | sell | 4472 | 100.00 | 0.97678 | 0.00000 | 0.00000 | ||
| 13415 | 2017.09.12 23:02 | modify | 4472 | 100.00 | 0.97678 | 0.97928 | 0.97618 | ||
| 13416 | 2017.09.13 00:00 | close | 4472 | 100.00 | 0.97680 | 0.97928 | 0.97618 | -393.04 | 5270258.02 |
| 13417 | 2017.09.13 00:01 | buy | 4473 | 100.00 | 0.97635 | 0.00000 | 0.00000 | ||
| 13418 | 2017.09.13 00:01 | modify | 4473 | 100.00 | 0.97635 | 0.97385 | 0.97695 | ||
| 13419 | 2017.09.13 00:07 | close | 4473 | 100.00 | 0.97680 | 0.97385 | 0.97695 | 3490.21 | 5273748.23 |
| 13420 | 2017.09.13 00:12 | buy | 4474 | 100.00 | 0.97632 | 0.00000 | 0.00000 | ||
| 13421 | 2017.09.13 00:12 | modify | 4474 | 100.00 | 0.97632 | 0.97382 | 0.97692 | ||
| 13422 | 2017.09.13 00:14 | close | 4474 | 100.00 | 0.97677 | 0.97382 | 0.97692 | 3490.21 | 5277238.44 |
| 13423 | 2017.09.14 00:00 | buy | 4475 | 100.00 | 0.97159 | 0.00000 | 0.00000 | ||
| 13424 | 2017.09.14 00:00 | modify | 4475 | 100.00 | 0.97159 | 0.96909 | 0.97219 | ||
| 13425 | 2017.09.14 00:26 | close | 4475 | 100.00 | 0.97211 | 0.96909 | 0.97219 | 4032.91 | 5281271.35 |
| 13426 | 2017.09.14 23:27 | buy | 4476 | 100.00 | 0.97295 | 0.00000 | 0.00000 | ||
| 13427 | 2017.09.14 23:27 | modify | 4476 | 100.00 | 0.97295 | 0.97045 | 0.97355 | ||
| 13428 | 2017.09.14 23:38 | close | 4476 | 100.00 | 0.97331 | 0.97045 | 0.97355 | 2792.04 | 5284063.39 |
| 13429 | 2017.09.14 23:45 | sell | 4477 | 100.00 | 0.97367 | 0.00000 | 0.00000 | ||
| 13430 | 2017.09.14 23:45 | modify | 4477 | 100.00 | 0.97367 | 0.97617 | 0.97307 | ||
| 13431 | 2017.09.14 23:46 | close | 4477 | 100.00 | 0.97327 | 0.97617 | 0.97307 | 3102.00 | 5287165.39 |
| 13432 | 2017.09.14 23:47 | buy | 4478 | 100.00 | 0.97291 | 0.00000 | 0.00000 | ||
| 13433 | 2017.09.14 23:47 | modify | 4478 | 100.00 | 0.97291 | 0.97041 | 0.97351 | ||
| 13434 | 2017.09.14 23:49 | close | 4478 | 100.00 | 0.97329 | 0.97041 | 0.97351 | 2947.16 | 5290112.55 |
| 13435 | 2017.09.14 23:53 | sell | 4479 | 100.00 | 0.97365 | 0.00000 | 0.00000 | ||
| 13436 | 2017.09.14 23:53 | modify | 4479 | 100.00 | 0.97365 | 0.97615 | 0.97305 | ||
| 13437 | 2017.09.15 00:00 | close | 4479 | 100.00 | 0.97327 | 0.97615 | 0.97305 | 2708.97 | 5292821.52 |
| 13438 | 2017.09.15 00:03 | sell | 4480 | 100.00 | 0.97368 | 0.00000 | 0.00000 | ||
| 13439 | 2017.09.15 00:03 | modify | 4480 | 100.00 | 0.97368 | 0.97618 | 0.97308 | ||
| 13440 | 2017.09.15 01:02 | close | 4480 | 100.00 | 0.97357 | 0.97618 | 0.97308 | 853.05 | 5293674.57 |
| 13441 | 2017.09.15 23:20 | sell | 4481 | 100.00 | 0.97505 | 0.00000 | 0.00000 | ||
| 13442 | 2017.09.15 23:20 | modify | 4481 | 100.00 | 0.97505 | 0.97755 | 0.97445 | ||
| 13443 | 2017.09.15 23:30 | close | 4481 | 100.00 | 0.97477 | 0.97755 | 0.97445 | 2171.37 | 5295845.94 |
| 13444 | 2017.09.15 23:34 | sell | 4482 | 100.00 | 0.97506 | 0.00000 | 0.00000 | ||
| 13445 | 2017.09.15 23:34 | modify | 4482 | 100.00 | 0.97506 | 0.97756 | 0.97446 | ||
| 13446 | 2017.09.18 00:00 | close | 4482 | 100.00 | 0.97456 | 0.97756 | 0.97446 | 3639.51 | 5299485.45 |
| 13447 | 2017.09.18 00:01 | sell | 4483 | 100.00 | 0.97542 | 0.00000 | 0.00000 | ||
| 13448 | 2017.09.18 00:01 | modify | 4483 | 100.00 | 0.97542 | 0.97792 | 0.97482 | ||
| 13449 | 2017.09.18 00:01 | t/p | 4483 | 100.00 | 0.97482 | 0.97792 | 0.97482 | 4652.93 | 5304138.38 |
| 13450 | 2017.09.18 00:02 | sell | 4484 | 100.00 | 0.97544 | 0.00000 | 0.00000 | ||
| 13451 | 2017.09.18 00:02 | modify | 4484 | 100.00 | 0.97544 | 0.97794 | 0.97484 | ||
| 13452 | 2017.09.18 00:02 | close | 4484 | 100.00 | 0.97487 | 0.97794 | 0.97484 | 4420.29 | 5308558.67 |
| 13453 | 2017.09.18 00:07 | buy | 4485 | 100.00 | 0.97443 | 0.00000 | 0.00000 | ||
| 13454 | 2017.09.18 00:07 | modify | 4485 | 100.00 | 0.97443 | 0.97193 | 0.97503 | ||
| 13455 | 2017.09.18 00:39 | close | 4485 | 100.00 | 0.97482 | 0.97193 | 0.97503 | 3024.64 | 5311583.31 |
| 13456 | 2017.09.18 23:59 | buy | 4486 | 100.00 | 0.97844 | 0.00000 | 0.00000 | ||
| 13457 | 2017.09.18 23:59 | modify | 4486 | 100.00 | 0.97844 | 0.97594 | 0.97904 | ||
| 13458 | 2017.09.19 00:55 | close | 4486 | 100.00 | 0.97841 | 0.97594 | 0.97904 | -212.65 | 5311370.66 |
| 13459 | 2017.09.19 23:00 | sell | 4487 | 100.00 | 0.98336 | 0.00000 | 0.00000 | ||
| 13460 | 2017.09.19 23:00 | modify | 4487 | 100.00 | 0.98336 | 0.98586 | 0.98276 | ||
| 13461 | 2017.09.19 23:23 | close | 4487 | 100.00 | 0.98314 | 0.98586 | 0.98276 | 1706.06 | 5313076.72 |
| 13462 | 2017.09.19 23:26 | sell | 4488 | 100.00 | 0.98346 | 0.00000 | 0.00000 | ||
| 13463 | 2017.09.19 23:26 | modify | 4488 | 100.00 | 0.98346 | 0.98596 | 0.98286 | ||
| 13464 | 2017.09.20 01:17 | close | 4488 | 100.00 | 0.98417 | 0.98596 | 0.98286 | -5743.85 | 5307332.87 |
| 13465 | 2017.09.20 23:24 | sell | 4489 | 100.00 | 0.98990 | 0.00000 | 0.00000 | ||
| 13466 | 2017.09.20 23:24 | modify | 4489 | 100.00 | 0.98990 | 0.99240 | 0.98930 | ||
| 13467 | 2017.09.20 23:36 | t/p | 4489 | 100.00 | 0.98930 | 0.99240 | 0.98930 | 4652.93 | 5311985.80 |
| 13468 | 2017.09.21 00:34 | sell | 4490 | 100.00 | 0.98979 | 0.00000 | 0.00000 | ||
| 13469 | 2017.09.21 00:34 | modify | 4490 | 100.00 | 0.98979 | 0.99229 | 0.98919 | ||
| 13470 | 2017.09.21 01:34 | close | 4490 | 100.00 | 0.98971 | 0.99229 | 0.98919 | 620.39 | 5312606.19 |
| 13471 | 2017.09.21 23:59 | buy | 4491 | 100.00 | 0.97759 | 0.00000 | 0.00000 | ||
| 13472 | 2017.09.21 23:59 | modify | 4491 | 100.00 | 0.97759 | 0.97509 | 0.97819 | ||
| 13473 | 2017.09.22 00:31 | close | 4491 | 100.00 | 0.97767 | 0.97509 | 0.97819 | 640.50 | 5313246.69 |
| 13474 | 2017.09.22 23:59 | buy | 4492 | 100.00 | 0.98131 | 0.00000 | 0.00000 | ||
| 13475 | 2017.09.22 23:59 | modify | 4492 | 100.00 | 0.98131 | 0.97881 | 0.98191 | ||
| 13476 | 2017.09.25 00:42 | close | 4492 | 100.00 | 0.98135 | 0.97881 | 0.98191 | 330.25 | 5313576.94 |
| 13477 | 2017.09.25 23:00 | sell | 4493 | 100.00 | 0.98225 | 0.00000 | 0.00000 | ||
| 13478 | 2017.09.25 23:00 | modify | 4493 | 100.00 | 0.98225 | 0.98475 | 0.98165 | ||
| 13479 | 2017.09.25 23:51 | close | 4493 | 100.00 | 0.98183 | 0.98475 | 0.98165 | 3257.15 | 5316834.09 |
| 13480 | 2017.09.26 23:15 | buy | 4494 | 100.00 | 0.97381 | 0.00000 | 0.00000 | ||
| 13481 | 2017.09.26 23:15 | modify | 4494 | 100.00 | 0.97381 | 0.97131 | 0.97441 | ||
| 13482 | 2017.09.26 23:26 | close | 4494 | 100.00 | 0.97410 | 0.97131 | 0.97441 | 2249.20 | 5319083.29 |
| 13483 | 2017.09.26 23:27 | buy | 4495 | 100.00 | 0.97376 | 0.00000 | 0.00000 | ||
| 13484 | 2017.09.26 23:27 | modify | 4495 | 100.00 | 0.97376 | 0.97126 | 0.97436 | ||
| 13485 | 2017.09.27 00:18 | close | 4495 | 100.00 | 0.97377 | 0.97126 | 0.97436 | 97.58 | 5319180.87 |
| 13486 | 2017.09.27 23:00 | sell | 4496 | 100.00 | 0.98011 | 0.00000 | 0.00000 | ||
| 13487 | 2017.09.27 23:00 | modify | 4496 | 100.00 | 0.98011 | 0.98261 | 0.97951 | ||
| 13488 | 2017.09.27 23:15 | t/p | 4496 | 100.00 | 0.97951 | 0.98261 | 0.97951 | 4653.08 | 5323833.95 |
| 13489 | 2017.09.27 23:24 | sell | 4497 | 100.00 | 0.98001 | 0.00000 | 0.00000 | ||
| 13490 | 2017.09.27 23:24 | modify | 4497 | 100.00 | 0.98001 | 0.98251 | 0.97941 | ||
| 13491 | 2017.09.27 23:33 | close | 4497 | 100.00 | 0.97951 | 0.98251 | 0.97941 | 3877.57 | 5327711.52 |
| 13492 | 2017.09.28 00:00 | buy | 4498 | 100.00 | 0.97871 | 0.00000 | 0.00000 | ||
| 13493 | 2017.09.28 00:00 | modify | 4498 | 100.00 | 0.97871 | 0.97621 | 0.97931 | ||
| 13494 | 2017.09.28 00:18 | t/p | 4498 | 100.00 | 0.97931 | 0.97621 | 0.97931 | 4653.54 | 5332365.06 |
| 13495 | 2017.09.28 23:17 | sell | 4499 | 100.00 | 0.97649 | 0.00000 | 0.00000 | ||
| 13496 | 2017.09.28 23:17 | modify | 4499 | 100.00 | 0.97649 | 0.97899 | 0.97589 | ||
| 13497 | 2017.09.28 23:58 | close | 4499 | 100.00 | 0.97638 | 0.97899 | 0.97589 | 853.08 | 5333218.14 |
| 13498 | 2017.09.28 23:59 | buy | 4500 | 100.00 | 0.97598 | 0.00000 | 0.00000 | ||
| 13499 | 2017.09.28 23:59 | modify | 4500 | 100.00 | 0.97598 | 0.97348 | 0.97658 | ||
| 13500 | 2017.09.29 00:44 | close | 4500 | 100.00 | 0.97624 | 0.97348 | 0.97658 | 2036.57 | 5335254.71 |
| 13501 | 2017.09.29 23:56 | buy | 4501 | 100.00 | 0.97739 | 0.00000 | 0.00000 | ||
| 13502 | 2017.09.29 23:56 | modify | 4501 | 100.00 | 0.97739 | 0.97489 | 0.97799 | ||
| 13503 | 2017.10.02 00:00 | t/p | 4501 | 100.00 | 0.97799 | 0.97489 | 0.97799 | 4673.49 | 5339928.20 |
| 13504 | 2017.10.02 00:29 | buy | 4502 | 100.00 | 0.97709 | 0.00000 | 0.00000 | ||
| 13505 | 2017.10.02 00:29 | modify | 4502 | 100.00 | 0.97709 | 0.97459 | 0.97769 | ||
| 13506 | 2017.10.02 00:36 | t/p | 4502 | 100.00 | 0.97769 | 0.97459 | 0.97769 | 4653.47 | 5344581.67 |
| 13507 | 2017.10.03 00:00 | buy | 4503 | 100.00 | 0.97865 | 0.00000 | 0.00000 | ||
| 13508 | 2017.10.03 00:00 | modify | 4503 | 100.00 | 0.97865 | 0.97615 | 0.97925 | ||
| 13509 | 2017.10.03 00:10 | close | 4503 | 100.00 | 0.97917 | 0.97615 | 0.97925 | 4033.07 | 5348614.74 |
| 13510 | 2017.10.03 00:28 | sell | 4504 | 100.00 | 0.97943 | 0.00000 | 0.00000 | ||
| 13511 | 2017.10.03 00:28 | modify | 4504 | 100.00 | 0.97943 | 0.98193 | 0.97883 | ||
| 13512 | 2017.10.03 02:30 | close | 4504 | 100.00 | 0.97975 | 0.98193 | 0.97883 | -2481.64 | 5346133.10 |
| 13513 | 2017.10.04 00:00 | buy | 4505 | 100.00 | 0.97796 | 0.00000 | 0.00000 | ||
| 13514 | 2017.10.04 00:00 | modify | 4505 | 100.00 | 0.97796 | 0.97546 | 0.97856 | ||
| 13515 | 2017.10.04 00:06 | close | 4505 | 100.00 | 0.97830 | 0.97546 | 0.97856 | 2637.03 | 5348770.13 |
| 13516 | 2017.10.04 00:33 | sell | 4506 | 100.00 | 0.97838 | 0.00000 | 0.00000 | ||
| 13517 | 2017.10.04 00:33 | modify | 4506 | 100.00 | 0.97838 | 0.98088 | 0.97778 | ||
| 13518 | 2017.10.04 00:56 | close | 4506 | 100.00 | 0.97821 | 0.98088 | 0.97778 | 1318.39 | 5350088.52 |
| 13519 | 2017.10.04 23:00 | sell | 4507 | 100.00 | 0.98104 | 0.00000 | 0.00000 | ||
| 13520 | 2017.10.04 23:00 | modify | 4507 | 100.00 | 0.98104 | 0.98354 | 0.98044 | ||
| 13521 | 2017.10.04 23:43 | close | 4507 | 100.00 | 0.98072 | 0.98354 | 0.98044 | 2481.66 | 5352570.18 |
| 13522 | 2017.10.04 23:56 | sell | 4508 | 100.00 | 0.98092 | 0.00000 | 0.00000 | ||
| 13523 | 2017.10.04 23:56 | modify | 4508 | 100.00 | 0.98092 | 0.98342 | 0.98032 | ||
| 13524 | 2017.10.05 00:00 | close | 4508 | 100.00 | 0.98058 | 0.98342 | 0.98032 | 1922.97 | 5354493.15 |
| 13525 | 2017.10.05 00:01 | buy | 4509 | 100.00 | 0.98051 | 0.00000 | 0.00000 | ||
| 13526 | 2017.10.05 00:01 | modify | 4509 | 100.00 | 0.98051 | 0.97801 | 0.98111 | ||
| 13527 | 2017.10.05 00:19 | close | 4509 | 100.00 | 0.98069 | 0.97801 | 0.98111 | 1396.07 | 5355889.22 |
| 13528 | 2017.10.05 00:32 | buy | 4510 | 100.00 | 0.98037 | 0.00000 | 0.00000 | ||
| 13529 | 2017.10.05 00:32 | modify | 4510 | 100.00 | 0.98037 | 0.97787 | 0.98097 | ||
| 13530 | 2017.10.05 00:35 | close | 4510 | 100.00 | 0.98067 | 0.97787 | 0.98097 | 2326.77 | 5358215.99 |
| 13531 | 2017.10.05 23:12 | sell | 4511 | 100.00 | 0.97939 | 0.00000 | 0.00000 | ||
| 13532 | 2017.10.05 23:12 | modify | 4511 | 100.00 | 0.97939 | 0.98189 | 0.97879 | ||
| 13533 | 2017.10.05 23:18 | close | 4511 | 100.00 | 0.97917 | 0.98189 | 0.97879 | 1706.14 | 5359922.13 |
| 13534 | 2017.10.05 23:21 | sell | 4512 | 100.00 | 0.97937 | 0.00000 | 0.00000 | ||
| 13535 | 2017.10.05 23:21 | modify | 4512 | 100.00 | 0.97937 | 0.98187 | 0.97877 | ||
| 13536 | 2017.10.05 23:58 | close | 4512 | 100.00 | 0.97933 | 0.98187 | 0.97877 | 310.21 | 5360232.34 |
| 13537 | 2017.10.06 23:32 | sell | 4513 | 100.00 | 0.97459 | 0.00000 | 0.00000 | ||
| 13538 | 2017.10.06 23:32 | modify | 4513 | 100.00 | 0.97459 | 0.97709 | 0.97399 | ||
| 13539 | 2017.10.06 23:55 | close | 4513 | 100.00 | 0.97426 | 0.97709 | 0.97399 | 2559.21 | 5362791.55 |
| 13540 | 2017.10.06 23:59 | buy | 4514 | 100.00 | 0.97365 | 0.00000 | 0.00000 | ||
| 13541 | 2017.10.06 23:59 | modify | 4514 | 100.00 | 0.97365 | 0.97115 | 0.97425 | ||
| 13542 | 2017.10.09 00:15 | close | 4514 | 100.00 | 0.97405 | 0.97115 | 0.97425 | 3122.38 | 5365913.93 |
| 13543 | 2017.10.10 00:00 | buy | 4515 | 100.00 | 0.97237 | 0.00000 | 0.00000 | ||
| 13544 | 2017.10.10 00:00 | modify | 4515 | 100.00 | 0.97237 | 0.96987 | 0.97297 | ||
| 13545 | 2017.10.10 00:05 | t/p | 4515 | 100.00 | 0.97297 | 0.96987 | 0.97297 | 4653.54 | 5370567.47 |
| 13546 | 2017.10.10 00:44 | sell | 4516 | 100.00 | 0.97306 | 0.00000 | 0.00000 | ||
| 13547 | 2017.10.10 00:44 | modify | 4516 | 100.00 | 0.97306 | 0.97556 | 0.97246 | ||
| 13548 | 2017.10.10 04:37 | s/l | 4516 | 100.00 | 0.97556 | 0.97556 | 0.97246 | -19387.97 | 5351179.50 |
| 13549 | 2017.10.10 23:01 | sell | 4517 | 100.00 | 0.97379 | 0.00000 | 0.00000 | ||
| 13550 | 2017.10.10 23:01 | modify | 4517 | 100.00 | 0.97379 | 0.97629 | 0.97319 | ||
| 13551 | 2017.10.10 23:20 | close | 4517 | 100.00 | 0.97361 | 0.97629 | 0.97319 | 1395.93 | 5352575.43 |
| 13552 | 2017.10.10 23:58 | buy | 4518 | 100.00 | 0.97326 | 0.00000 | 0.00000 | ||
| 13553 | 2017.10.10 23:58 | modify | 4518 | 100.00 | 0.97326 | 0.97076 | 0.97386 | ||
| 13554 | 2017.10.11 00:27 | close | 4518 | 100.00 | 0.97340 | 0.97076 | 0.97386 | 1105.85 | 5353681.28 |
| 13555 | 2017.10.12 00:00 | buy | 4519 | 100.00 | 0.96984 | 0.00000 | 0.00000 | ||
| 13556 | 2017.10.12 00:00 | modify | 4519 | 100.00 | 0.96984 | 0.96734 | 0.97044 | ||
| 13557 | 2017.10.12 00:17 | t/p | 4519 | 100.00 | 0.97044 | 0.96734 | 0.97044 | 4653.55 | 5358334.83 |
| 13558 | 2017.10.12 23:33 | sell | 4520 | 100.00 | 0.97544 | 0.00000 | 0.00000 | ||
| 13559 | 2017.10.12 23:33 | modify | 4520 | 100.00 | 0.97544 | 0.97794 | 0.97484 | ||
| 13560 | 2017.10.12 23:59 | close | 4520 | 100.00 | 0.97529 | 0.97794 | 0.97484 | 1163.27 | 5359498.10 |
| 13561 | 2017.10.13 00:00 | buy | 4521 | 100.00 | 0.97497 | 0.00000 | 0.00000 | ||
| 13562 | 2017.10.13 00:00 | modify | 4521 | 100.00 | 0.97497 | 0.97247 | 0.97557 | ||
| 13563 | 2017.10.13 00:00 | close | 4521 | 100.00 | 0.97543 | 0.97247 | 0.97557 | 3567.72 | 5363065.82 |
| 13564 | 2017.10.13 00:03 | sell | 4522 | 100.00 | 0.97553 | 0.00000 | 0.00000 | ||
| 13565 | 2017.10.13 00:03 | modify | 4522 | 100.00 | 0.97553 | 0.97803 | 0.97493 | ||
| 13566 | 2017.10.13 00:04 | close | 4522 | 100.00 | 0.97527 | 0.97803 | 0.97493 | 2016.33 | 5365082.15 |
| 13567 | 2017.10.13 00:04 | sell | 4523 | 100.00 | 0.97554 | 0.00000 | 0.00000 | ||
| 13568 | 2017.10.13 00:04 | modify | 4523 | 100.00 | 0.97554 | 0.97804 | 0.97494 | ||
| 13569 | 2017.10.13 00:05 | t/p | 4523 | 100.00 | 0.97494 | 0.97804 | 0.97494 | 4653.07 | 5369735.22 |
| 13570 | 2017.10.13 00:05 | buy | 4524 | 100.00 | 0.97451 | 0.00000 | 0.00000 | ||
| 13571 | 2017.10.13 00:05 | modify | 4524 | 100.00 | 0.97451 | 0.97201 | 0.97511 | ||
| 13572 | 2017.10.13 00:05 | t/p | 4524 | 100.00 | 0.97511 | 0.97201 | 0.97511 | 4653.54 | 5374388.76 |
| 13573 | 2017.10.13 00:05 | sell | 4525 | 100.00 | 0.97570 | 0.00000 | 0.00000 | ||
| 13574 | 2017.10.13 00:05 | modify | 4525 | 100.00 | 0.97570 | 0.97820 | 0.97510 | ||
| 13575 | 2017.10.13 02:00 | close | 4525 | 100.00 | 0.97583 | 0.97820 | 0.97510 | -1008.17 | 5373380.59 |
| 13576 | 2017.10.13 23:00 | sell | 4526 | 100.00 | 0.98435 | 0.00000 | 0.00000 | ||
| 13577 | 2017.10.13 23:00 | modify | 4526 | 100.00 | 0.98435 | 0.98685 | 0.98375 | ||
| 13578 | 2017.10.13 23:43 | close | 4526 | 100.00 | 0.98412 | 0.98685 | 0.98375 | 1783.77 | 5375164.36 |
| 13579 | 2017.10.13 23:44 | buy | 4527 | 100.00 | 0.98368 | 0.00000 | 0.00000 | ||
| 13580 | 2017.10.13 23:44 | modify | 4527 | 100.00 | 0.98368 | 0.98118 | 0.98428 | ||
| 13581 | 2017.10.16 00:44 | close | 4527 | 100.00 | 0.98354 | 0.98118 | 0.98428 | -1065.84 | 5374098.52 |
| 13582 | 2017.10.16 23:59 | buy | 4528 | 100.00 | 0.98250 | 0.00000 | 0.00000 | ||
| 13583 | 2017.10.16 23:59 | modify | 4528 | 100.00 | 0.98250 | 0.98000 | 0.98310 | ||
| 13584 | 2017.10.17 00:05 | close | 4528 | 100.00 | 0.98278 | 0.98000 | 0.98310 | 2191.79 | 5376290.31 |
| 13585 | 2017.10.17 00:06 | sell | 4529 | 100.00 | 0.98309 | 0.00000 | 0.00000 | ||
| 13586 | 2017.10.17 00:06 | modify | 4529 | 100.00 | 0.98309 | 0.98559 | 0.98249 | ||
| 13587 | 2017.10.17 00:08 | close | 4529 | 100.00 | 0.98276 | 0.98559 | 0.98249 | 2559.31 | 5378849.62 |
| 13588 | 2017.10.17 00:44 | sell | 4530 | 100.00 | 0.98292 | 0.00000 | 0.00000 | ||
| 13589 | 2017.10.17 00:44 | modify | 4530 | 100.00 | 0.98292 | 0.98542 | 0.98232 | ||
| 13590 | 2017.10.17 00:45 | close | 4530 | 100.00 | 0.98266 | 0.98542 | 0.98232 | 2016.42 | 5380866.04 |
| 13591 | 2017.10.17 00:45 | sell | 4531 | 100.00 | 0.98293 | 0.00000 | 0.00000 | ||
| 13592 | 2017.10.17 00:45 | modify | 4531 | 100.00 | 0.98293 | 0.98543 | 0.98233 | ||
| 13593 | 2017.10.17 00:46 | close | 4531 | 100.00 | 0.98268 | 0.98543 | 0.98233 | 1938.87 | 5382804.91 |
| 13594 | 2017.10.17 00:46 | sell | 4532 | 100.00 | 0.98297 | 0.00000 | 0.00000 | ||
| 13595 | 2017.10.17 00:46 | modify | 4532 | 100.00 | 0.98297 | 0.98547 | 0.98237 | ||
| 13596 | 2017.10.17 00:47 | close | 4532 | 100.00 | 0.98267 | 0.98547 | 0.98237 | 2326.65 | 5385131.56 |
| 13597 | 2017.10.17 00:53 | sell | 4533 | 100.00 | 0.98300 | 0.00000 | 0.00000 | ||
| 13598 | 2017.10.17 00:53 | modify | 4533 | 100.00 | 0.98300 | 0.98550 | 0.98240 | ||
| 13599 | 2017.10.17 01:08 | close | 4533 | 100.00 | 0.98270 | 0.98550 | 0.98240 | 2326.64 | 5387458.20 |
| 13600 | 2017.10.17 23:52 | buy | 4534 | 100.00 | 0.98222 | 0.00000 | 0.00000 | ||
| 13601 | 2017.10.17 23:52 | modify | 4534 | 100.00 | 0.98222 | 0.97972 | 0.98282 | ||
| 13602 | 2017.10.18 00:32 | close | 4534 | 100.00 | 0.98242 | 0.97972 | 0.98282 | 1571.28 | 5389029.48 |
| 13603 | 2017.10.18 23:57 | sell | 4535 | 100.00 | 0.97808 | 0.00000 | 0.00000 | ||
| 13604 | 2017.10.18 23:57 | modify | 4535 | 100.00 | 0.97808 | 0.98058 | 0.97748 | ||
| 13605 | 2017.10.19 00:05 | close | 4535 | 100.00 | 0.97777 | 0.98058 | 0.97748 | 1690.41 | 5390719.89 |
| 13606 | 2017.10.19 00:05 | buy | 4536 | 100.00 | 0.97755 | 0.00000 | 0.00000 | ||
| 13607 | 2017.10.19 00:05 | modify | 4536 | 100.00 | 0.97755 | 0.97505 | 0.97815 | ||
| 13608 | 2017.10.19 00:05 | close | 4536 | 100.00 | 0.97783 | 0.97505 | 0.97815 | 2171.77 | 5392891.66 |
| 13609 | 2017.10.19 00:14 | sell | 4537 | 100.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 13610 | 2017.10.19 00:14 | modify | 4537 | 100.00 | 0.97800 | 0.98050 | 0.97740 | ||
| 13611 | 2017.10.19 00:30 | close | 4537 | 100.00 | 0.97776 | 0.98050 | 0.97740 | 1861.32 | 5394752.98 |
| 13612 | 2017.10.19 00:33 | buy | 4538 | 100.00 | 0.97753 | 0.00000 | 0.00000 | ||
| 13613 | 2017.10.19 00:33 | modify | 4538 | 100.00 | 0.97753 | 0.97503 | 0.97813 | ||
| 13614 | 2017.10.19 00:41 | close | 4538 | 100.00 | 0.97776 | 0.97503 | 0.97813 | 1783.96 | 5396536.94 |
| 13615 | 2017.10.19 23:00 | sell | 4539 | 100.00 | 0.98253 | 0.00000 | 0.00000 | ||
| 13616 | 2017.10.19 23:00 | modify | 4539 | 100.00 | 0.98253 | 0.98503 | 0.98193 | ||
| 13617 | 2017.10.20 00:28 | close | 4539 | 100.00 | 0.98309 | 0.98503 | 0.98193 | -4580.94 | 5391956.00 |
| 13618 | 2017.10.20 00:58 | sell | 4540 | 100.00 | 0.98369 | 0.00000 | 0.00000 | ||
| 13619 | 2017.10.20 00:58 | modify | 4540 | 100.00 | 0.98369 | 0.98619 | 0.98309 | ||
| 13620 | 2017.10.20 01:59 | close | 4540 | 100.00 | 0.98339 | 0.98619 | 0.98309 | 2326.61 | 5394282.61 |
| 13621 | 2017.10.20 23:38 | sell | 4541 | 100.00 | 0.98702 | 0.00000 | 0.00000 | ||
| 13622 | 2017.10.20 23:38 | modify | 4541 | 100.00 | 0.98702 | 0.98952 | 0.98642 | ||
| 13623 | 2017.10.20 23:54 | close | 4541 | 100.00 | 0.98659 | 0.98952 | 0.98642 | 3334.75 | 5397617.36 |
| 13624 | 2017.10.23 00:14 | buy | 4542 | 100.00 | 0.98593 | 0.00000 | 0.00000 | ||
| 13625 | 2017.10.23 00:14 | modify | 4542 | 100.00 | 0.98593 | 0.98343 | 0.98653 | ||
| 13626 | 2017.10.23 00:35 | close | 4542 | 100.00 | 0.98644 | 0.98343 | 0.98653 | 3955.52 | 5401572.88 |
| 13627 | 2017.10.23 23:00 | sell | 4543 | 100.00 | 0.98717 | 0.00000 | 0.00000 | ||
| 13628 | 2017.10.23 23:00 | modify | 4543 | 100.00 | 0.98717 | 0.98967 | 0.98657 | ||
| 13629 | 2017.10.24 00:00 | close | 4543 | 100.00 | 0.98698 | 0.98967 | 0.98657 | 1235.50 | 5402808.38 |
| 13630 | 2017.10.24 00:52 | sell | 4544 | 100.00 | 0.98747 | 0.00000 | 0.00000 | ||
| 13631 | 2017.10.24 00:52 | modify | 4544 | 100.00 | 0.98747 | 0.98997 | 0.98687 | ||
| 13632 | 2017.10.24 00:53 | close | 4544 | 100.00 | 0.98717 | 0.98997 | 0.98687 | 2326.47 | 5405134.85 |
| 13633 | 2017.10.24 00:56 | sell | 4545 | 100.00 | 0.98746 | 0.00000 | 0.00000 | ||
| 13634 | 2017.10.24 00:56 | modify | 4545 | 100.00 | 0.98746 | 0.98996 | 0.98686 | ||
| 13635 | 2017.10.24 01:58 | close | 4545 | 100.00 | 0.98725 | 0.98996 | 0.98686 | 1628.53 | 5406763.38 |
| 13636 | 2017.10.25 23:30 | buy | 4546 | 100.00 | 0.98498 | 0.00000 | 0.00000 | ||
| 13637 | 2017.10.25 23:30 | modify | 4546 | 100.00 | 0.98498 | 0.98248 | 0.98558 | ||
| 13638 | 2017.10.25 23:54 | close | 4546 | 100.00 | 0.98530 | 0.98248 | 0.98558 | 2481.81 | 5409245.19 |
| 13639 | 2017.10.26 00:05 | sell | 4547 | 100.00 | 0.98577 | 0.00000 | 0.00000 | ||
| 13640 | 2017.10.26 00:05 | modify | 4547 | 100.00 | 0.98577 | 0.98827 | 0.98517 | ||
| 13641 | 2017.10.26 00:28 | close | 4547 | 100.00 | 0.98528 | 0.98827 | 0.98517 | 3799.95 | 5413045.14 |
| 13642 | 2017.10.26 23:53 | sell | 4548 | 100.00 | 0.98448 | 0.00000 | 0.00000 | ||
| 13643 | 2017.10.26 23:53 | modify | 4548 | 100.00 | 0.98448 | 0.98698 | 0.98388 | ||
| 13644 | 2017.10.26 23:59 | close | 4548 | 100.00 | 0.98421 | 0.98698 | 0.98388 | 2093.81 | 5415138.95 |
| 13645 | 2017.10.26 23:59 | buy | 4549 | 100.00 | 0.98407 | 0.00000 | 0.00000 | ||
| 13646 | 2017.10.26 23:59 | modify | 4549 | 100.00 | 0.98407 | 0.98157 | 0.98467 | ||
| 13647 | 2017.10.27 00:05 | close | 4549 | 100.00 | 0.98423 | 0.98157 | 0.98467 | 1260.91 | 5416399.86 |
| 13648 | 2017.10.27 00:18 | sell | 4550 | 100.00 | 0.98456 | 0.00000 | 0.00000 | ||
| 13649 | 2017.10.27 00:18 | modify | 4550 | 100.00 | 0.98456 | 0.98706 | 0.98396 | ||
| 13650 | 2017.10.27 00:31 | close | 4550 | 100.00 | 0.98417 | 0.98706 | 0.98396 | 3024.40 | 5419424.26 |
| 13651 | 2017.10.27 23:57 | buy | 4551 | 100.00 | 0.98339 | 0.00000 | 0.00000 | ||
| 13652 | 2017.10.27 23:57 | modify | 4551 | 100.00 | 0.98339 | 0.98089 | 0.98399 | ||
| 13653 | 2017.10.30 00:11 | close | 4551 | 100.00 | 0.98393 | 0.98089 | 0.98399 | 4207.92 | 5423632.18 |
| 13654 | 2017.10.30 00:40 | sell | 4552 | 100.00 | 0.98439 | 0.00000 | 0.00000 | ||
| 13655 | 2017.10.30 00:40 | modify | 4552 | 100.00 | 0.98439 | 0.98689 | 0.98379 | ||
| 13656 | 2017.10.30 00:58 | close | 4552 | 100.00 | 0.98398 | 0.98689 | 0.98379 | 3179.35 | 5426811.53 |
| 13657 | 2017.10.30 23:02 | sell | 4553 | 100.00 | 0.98633 | 0.00000 | 0.00000 | ||
| 13658 | 2017.10.30 23:02 | modify | 4553 | 100.00 | 0.98633 | 0.98883 | 0.98573 | ||
| 13659 | 2017.10.30 23:10 | close | 4553 | 100.00 | 0.98587 | 0.98883 | 0.98573 | 3567.05 | 5430378.58 |
| 13660 | 2017.10.30 23:56 | sell | 4554 | 100.00 | 0.98633 | 0.00000 | 0.00000 | ||
| 13661 | 2017.10.30 23:56 | modify | 4554 | 100.00 | 0.98633 | 0.98883 | 0.98573 | ||
| 13662 | 2017.10.31 00:27 | close | 4554 | 100.00 | 0.98604 | 0.98883 | 0.98573 | 2010.87 | 5432389.45 |
| 13663 | 2017.10.31 00:50 | sell | 4555 | 100.00 | 0.98621 | 0.00000 | 0.00000 | ||
| 13664 | 2017.10.31 00:50 | modify | 4555 | 100.00 | 0.98621 | 0.98871 | 0.98561 | ||
| 13665 | 2017.10.31 00:57 | close | 4555 | 100.00 | 0.98600 | 0.98871 | 0.98561 | 1628.43 | 5434017.88 |
| 13666 | 2017.10.31 23:01 | buy | 4556 | 100.00 | 0.98634 | 0.00000 | 0.00000 | ||
| 13667 | 2017.10.31 23:01 | modify | 4556 | 100.00 | 0.98634 | 0.98384 | 0.98694 | ||
| 13668 | 2017.10.31 23:23 | t/p | 4556 | 100.00 | 0.98694 | 0.98384 | 0.98694 | 4653.15 | 5438671.03 |
| 13669 | 2017.11.01 00:01 | sell | 4557 | 100.00 | 0.98709 | 0.00000 | 0.00000 | ||
| 13670 | 2017.11.01 00:01 | modify | 4557 | 100.00 | 0.98709 | 0.98959 | 0.98649 | ||
| 13671 | 2017.11.01 00:15 | close | 4557 | 100.00 | 0.98663 | 0.98959 | 0.98649 | 3567.14 | 5442238.17 |
| 13672 | 2017.11.01 00:39 | sell | 4558 | 100.00 | 0.98698 | 0.00000 | 0.00000 | ||
| 13673 | 2017.11.01 00:39 | modify | 4558 | 100.00 | 0.98698 | 0.98948 | 0.98638 | ||
| 13674 | 2017.11.01 00:56 | close | 4558 | 100.00 | 0.98680 | 0.98948 | 0.98638 | 1395.84 | 5443634.01 |
| 13675 | 2017.11.01 00:58 | sell | 4559 | 100.00 | 0.98727 | 0.00000 | 0.00000 | ||
| 13676 | 2017.11.01 00:58 | modify | 4559 | 100.00 | 0.98727 | 0.98977 | 0.98667 | ||
| 13677 | 2017.11.01 02:18 | close | 4559 | 100.00 | 0.98713 | 0.98977 | 0.98667 | 1085.65 | 5444719.66 |
| 13678 | 2017.11.02 00:04 | sell | 4560 | 100.00 | 0.98773 | 0.00000 | 0.00000 | ||
| 13679 | 2017.11.02 00:04 | modify | 4560 | 100.00 | 0.98773 | 0.99023 | 0.98713 | ||
| 13680 | 2017.11.02 02:15 | close | 4560 | 100.00 | 0.98789 | 0.99023 | 0.98713 | -1240.75 | 5443478.91 |
| 13681 | 2017.11.02 23:00 | buy | 4561 | 100.00 | 0.98760 | 0.00000 | 0.00000 | ||
| 13682 | 2017.11.02 23:00 | modify | 4561 | 100.00 | 0.98760 | 0.98510 | 0.98820 | ||
| 13683 | 2017.11.02 23:10 | t/p | 4561 | 100.00 | 0.98820 | 0.98510 | 0.98820 | 4653.18 | 5448132.09 |
| 13684 | 2017.11.03 00:01 | sell | 4562 | 100.00 | 0.98835 | 0.00000 | 0.00000 | ||
| 13685 | 2017.11.03 00:01 | modify | 4562 | 100.00 | 0.98835 | 0.99085 | 0.98775 | ||
| 13686 | 2017.11.03 00:22 | close | 4562 | 100.00 | 0.98806 | 0.99085 | 0.98775 | 2248.86 | 5450380.95 |
| 13687 | 2017.11.06 00:00 | sell | 4563 | 100.00 | 0.97636 | 0.00000 | 0.00000 | ||
| 13688 | 2017.11.06 00:00 | modify | 4563 | 100.00 | 0.97636 | 0.97886 | 0.97576 | ||
| 13689 | 2017.11.06 00:00 | close | 4563 | 100.00 | 0.97607 | 0.97886 | 0.97576 | 2248.86 | 5452629.81 |
| 13690 | 2017.11.06 00:00 | buy | 4564 | 100.00 | 0.97583 | 0.00000 | 0.00000 | ||
| 13691 | 2017.11.06 00:00 | modify | 4564 | 100.00 | 0.97583 | 0.97333 | 0.97643 | ||
| 13692 | 2017.11.06 00:01 | close | 4564 | 100.00 | 0.97615 | 0.97333 | 0.97643 | 2481.69 | 5455111.50 |
| 13693 | 2017.11.06 00:06 | buy | 4565 | 100.00 | 0.97580 | 0.00000 | 0.00000 | ||
| 13694 | 2017.11.06 00:06 | modify | 4565 | 100.00 | 0.97580 | 0.97330 | 0.97640 | ||
| 13695 | 2017.11.06 00:11 | close | 4565 | 100.00 | 0.97615 | 0.97330 | 0.97640 | 2714.35 | 5457825.85 |
| 13696 | 2017.11.06 00:37 | sell | 4566 | 100.00 | 0.97637 | 0.00000 | 0.00000 | ||
| 13697 | 2017.11.06 00:37 | modify | 4566 | 100.00 | 0.97637 | 0.97887 | 0.97577 | ||
| 13698 | 2017.11.06 01:31 | close | 4566 | 100.00 | 0.97624 | 0.97887 | 0.97577 | 1008.11 | 5458833.96 |
| 13699 | 2017.11.06 23:00 | buy | 4567 | 100.00 | 0.97741 | 0.00000 | 0.00000 | ||
| 13700 | 2017.11.06 23:00 | modify | 4567 | 100.00 | 0.97741 | 0.97491 | 0.97801 | ||
| 13701 | 2017.11.07 00:11 | close | 4567 | 100.00 | 0.97723 | 0.97491 | 0.97801 | -1375.92 | 5457458.04 |
| 13702 | 2017.11.07 00:35 | sell | 4568 | 100.00 | 0.97748 | 0.00000 | 0.00000 | ||
| 13703 | 2017.11.07 00:35 | modify | 4568 | 100.00 | 0.97748 | 0.97998 | 0.97688 | ||
| 13704 | 2017.11.07 00:55 | close | 4568 | 100.00 | 0.97714 | 0.97998 | 0.97688 | 2636.58 | 5460094.62 |
| 13705 | 2017.11.07 23:45 | sell | 4569 | 100.00 | 0.97689 | 0.00000 | 0.00000 | ||
| 13706 | 2017.11.07 23:45 | modify | 4569 | 100.00 | 0.97689 | 0.97939 | 0.97629 | ||
| 13707 | 2017.11.08 00:00 | close | 4569 | 100.00 | 0.97647 | 0.97939 | 0.97629 | 3018.97 | 5463113.59 |
| 13708 | 2017.11.08 00:01 | buy | 4570 | 100.00 | 0.97622 | 0.00000 | 0.00000 | ||
| 13709 | 2017.11.08 00:01 | modify | 4570 | 100.00 | 0.97622 | 0.97372 | 0.97682 | ||
| 13710 | 2017.11.08 00:29 | close | 4570 | 100.00 | 0.97646 | 0.97372 | 0.97682 | 1861.24 | 5464974.83 |
| 13711 | 2017.11.08 00:53 | sell | 4571 | 100.00 | 0.97711 | 0.00000 | 0.00000 | ||
| 13712 | 2017.11.08 00:53 | modify | 4571 | 100.00 | 0.97711 | 0.97961 | 0.97651 | ||
| 13713 | 2017.11.08 01:02 | close | 4571 | 100.00 | 0.97653 | 0.97961 | 0.97651 | 4497.63 | 5469472.46 |
| 13714 | 2017.11.08 23:24 | sell | 4572 | 100.00 | 0.97725 | 0.00000 | 0.00000 | ||
| 13715 | 2017.11.08 23:24 | modify | 4572 | 100.00 | 0.97725 | 0.97975 | 0.97665 | ||
| 13716 | 2017.11.08 23:59 | close | 4572 | 100.00 | 0.97680 | 0.97975 | 0.97665 | 3489.51 | 5472961.97 |
| 13717 | 2017.11.09 00:46 | sell | 4573 | 100.00 | 0.97734 | 0.00000 | 0.00000 | ||
| 13718 | 2017.11.09 00:46 | modify | 4573 | 100.00 | 0.97734 | 0.97984 | 0.97674 | ||
| 13719 | 2017.11.09 02:21 | close | 4573 | 100.00 | 0.97720 | 0.97984 | 0.97674 | 1085.63 | 5474047.60 |
| 13720 | 2017.11.09 23:02 | sell | 4574 | 100.00 | 0.97370 | 0.00000 | 0.00000 | ||
| 13721 | 2017.11.09 23:02 | modify | 4574 | 100.00 | 0.97370 | 0.97620 | 0.97310 | ||
| 13722 | 2017.11.09 23:29 | close | 4574 | 100.00 | 0.97344 | 0.97620 | 0.97310 | 2016.13 | 5476063.73 |
| 13723 | 2017.11.09 23:29 | buy | 4575 | 100.00 | 0.97314 | 0.00000 | 0.00000 | ||
| 13724 | 2017.11.09 23:29 | modify | 4575 | 100.00 | 0.97314 | 0.97064 | 0.97374 | ||
| 13725 | 2017.11.09 23:34 | close | 4575 | 100.00 | 0.97342 | 0.97064 | 0.97374 | 2171.38 | 5478235.11 |
| 13726 | 2017.11.09 23:48 | sell | 4576 | 100.00 | 0.97372 | 0.00000 | 0.00000 | ||
| 13727 | 2017.11.09 23:48 | modify | 4576 | 100.00 | 0.97372 | 0.97622 | 0.97312 | ||
| 13728 | 2017.11.10 00:19 | close | 4576 | 100.00 | 0.97355 | 0.97622 | 0.97312 | 1080.31 | 5479315.42 |
| 13729 | 2017.11.10 00:20 | sell | 4577 | 100.00 | 0.97397 | 0.00000 | 0.00000 | ||
| 13730 | 2017.11.10 00:20 | modify | 4577 | 100.00 | 0.97397 | 0.97647 | 0.97337 | ||
| 13731 | 2017.11.10 00:48 | close | 4577 | 100.00 | 0.97369 | 0.97647 | 0.97337 | 2171.22 | 5481486.64 |
| 13732 | 2017.11.10 23:08 | sell | 4578 | 100.00 | 0.97147 | 0.00000 | 0.00000 | ||
| 13733 | 2017.11.10 23:08 | modify | 4578 | 100.00 | 0.97147 | 0.97397 | 0.97087 | ||
| 13734 | 2017.11.10 23:32 | close | 4578 | 100.00 | 0.97123 | 0.97397 | 0.97087 | 1861.04 | 5483347.68 |
| 13735 | 2017.11.10 23:48 | sell | 4579 | 100.00 | 0.97148 | 0.00000 | 0.00000 | ||
| 13736 | 2017.11.10 23:48 | modify | 4579 | 100.00 | 0.97148 | 0.97398 | 0.97088 | ||
| 13737 | 2017.11.10 23:54 | close | 4579 | 100.00 | 0.97127 | 0.97398 | 0.97088 | 1628.42 | 5484976.10 |
| 13738 | 2017.11.10 23:55 | buy | 4580 | 100.00 | 0.97101 | 0.00000 | 0.00000 | ||
| 13739 | 2017.11.10 23:55 | modify | 4580 | 100.00 | 0.97101 | 0.96851 | 0.97161 | ||
| 13740 | 2017.11.10 23:56 | close | 4580 | 100.00 | 0.97129 | 0.96851 | 0.97161 | 2171.42 | 5487147.52 |
| 13741 | 2017.11.10 23:56 | sell | 4581 | 100.00 | 0.97146 | 0.00000 | 0.00000 | ||
| 13742 | 2017.11.10 23:56 | modify | 4581 | 100.00 | 0.97146 | 0.97396 | 0.97086 | ||
| 13743 | 2017.11.10 23:59 | buy | 4582 | 100.00 | 0.97089 | 0.00000 | 0.00000 | ||
| 13744 | 2017.11.10 23:59 | modify | 4582 | 100.00 | 0.97089 | 0.96839 | 0.97149 | ||
| 13745 | 2017.11.10 23:59 | close | 4581 | 100.00 | 0.97089 | 0.97396 | 0.97086 | 4419.98 | 5491567.50 |
| 13746 | 2017.11.13 00:00 | close | 4582 | 100.00 | 0.97141 | 0.96839 | 0.97149 | 4052.66 | 5495620.16 |
| 13747 | 2017.11.13 00:01 | buy | 4583 | 100.00 | 0.97052 | 0.00000 | 0.00000 | ||
| 13748 | 2017.11.13 00:01 | modify | 4583 | 100.00 | 0.97052 | 0.96802 | 0.97112 | ||
| 13749 | 2017.11.13 00:01 | t/p | 4583 | 100.00 | 0.97112 | 0.96802 | 0.97112 | 4653.04 | 5500273.20 |
| 13750 | 2017.11.13 00:01 | buy | 4584 | 100.00 | 0.97069 | 0.00000 | 0.00000 | ||
| 13751 | 2017.11.13 00:01 | modify | 4584 | 100.00 | 0.97069 | 0.96819 | 0.97129 | ||
| 13752 | 2017.11.13 00:02 | t/p | 4584 | 100.00 | 0.97129 | 0.96819 | 0.97129 | 4653.04 | 5504926.24 |
| 13753 | 2017.11.13 00:02 | buy | 4585 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
| 13754 | 2017.11.13 00:02 | modify | 4585 | 100.00 | 0.97041 | 0.96791 | 0.97101 | ||
| 13755 | 2017.11.13 00:32 | t/p | 4585 | 100.00 | 0.97101 | 0.96791 | 0.97101 | 4653.04 | 5509579.28 |
| 13756 | 2017.11.13 00:49 | buy | 4586 | 100.00 | 0.97004 | 0.00000 | 0.00000 | ||
| 13757 | 2017.11.13 00:49 | modify | 4586 | 100.00 | 0.97004 | 0.96754 | 0.97064 | ||
| 13758 | 2017.11.13 00:49 | t/p | 4586 | 100.00 | 0.97064 | 0.96754 | 0.97064 | 4653.04 | 5514232.32 |
| 13759 | 2017.11.14 00:18 | buy | 4587 | 100.00 | 0.97009 | 0.00000 | 0.00000 | ||
| 13760 | 2017.11.14 00:18 | modify | 4587 | 100.00 | 0.97009 | 0.96759 | 0.97069 | ||
| 13761 | 2017.11.14 01:02 | close | 4587 | 100.00 | 0.96990 | 0.96759 | 0.97069 | -1473.46 | 5512758.86 |
| 13762 | 2017.11.14 23:42 | sell | 4588 | 100.00 | 0.97183 | 0.00000 | 0.00000 | ||
| 13763 | 2017.11.14 23:42 | modify | 4588 | 100.00 | 0.97183 | 0.97433 | 0.97123 | ||
| 13764 | 2017.11.14 23:53 | close | 4588 | 100.00 | 0.97163 | 0.97433 | 0.97123 | 1550.81 | 5514309.67 |
| 13765 | 2017.11.14 23:59 | buy | 4589 | 100.00 | 0.97143 | 0.00000 | 0.00000 | ||
| 13766 | 2017.11.14 23:59 | modify | 4589 | 100.00 | 0.97143 | 0.96893 | 0.97203 | ||
| 13767 | 2017.11.15 00:30 | close | 4589 | 100.00 | 0.97151 | 0.96893 | 0.97203 | 640.39 | 5514950.06 |
| 13768 | 2017.11.15 23:03 | sell | 4590 | 100.00 | 0.96886 | 0.00000 | 0.00000 | ||
| 13769 | 2017.11.15 23:03 | modify | 4590 | 100.00 | 0.96886 | 0.97136 | 0.96826 | ||
| 13770 | 2017.11.15 23:45 | close | 4590 | 100.00 | 0.96863 | 0.97136 | 0.96826 | 1783.48 | 5516733.54 |
| 13771 | 2017.11.16 00:14 | sell | 4591 | 100.00 | 0.96917 | 0.00000 | 0.00000 | ||
| 13772 | 2017.11.16 00:14 | modify | 4591 | 100.00 | 0.96917 | 0.97167 | 0.96857 | ||
| 13773 | 2017.11.16 00:15 | close | 4591 | 100.00 | 0.96864 | 0.97167 | 0.96857 | 4109.77 | 5520843.31 |
| 13774 | 2017.11.16 00:48 | sell | 4592 | 100.00 | 0.96913 | 0.00000 | 0.00000 | ||
| 13775 | 2017.11.16 00:48 | modify | 4592 | 100.00 | 0.96913 | 0.97163 | 0.96853 | ||
| 13776 | 2017.11.16 00:57 | close | 4592 | 100.00 | 0.96854 | 0.97163 | 0.96853 | 4575.03 | 5525418.34 |
| 13777 | 2017.11.16 23:00 | sell | 4593 | 100.00 | 0.96797 | 0.00000 | 0.00000 | ||
| 13778 | 2017.11.16 23:00 | modify | 4593 | 100.00 | 0.96797 | 0.97047 | 0.96737 | ||
| 13779 | 2017.11.16 23:55 | close | 4593 | 100.00 | 0.96779 | 0.97047 | 0.96737 | 1395.77 | 5526814.11 |
| 13780 | 2017.11.17 00:25 | buy | 4594 | 100.00 | 0.96745 | 0.00000 | 0.00000 | ||
| 13781 | 2017.11.17 00:25 | modify | 4594 | 100.00 | 0.96745 | 0.96495 | 0.96805 | ||
| 13782 | 2017.11.17 00:29 | close | 4594 | 100.00 | 0.96781 | 0.96495 | 0.96805 | 2791.75 | 5529605.86 |
| 13783 | 2017.11.17 00:33 | buy | 4595 | 100.00 | 0.96741 | 0.00000 | 0.00000 | ||
| 13784 | 2017.11.17 00:33 | modify | 4595 | 100.00 | 0.96741 | 0.96491 | 0.96801 | ||
| 13785 | 2017.11.17 01:17 | close | 4595 | 100.00 | 0.96757 | 0.96491 | 0.96801 | 1240.78 | 5530846.64 |
| 13786 | 2017.11.17 23:21 | sell | 4596 | 100.00 | 0.96602 | 0.00000 | 0.00000 | ||
| 13787 | 2017.11.17 23:21 | modify | 4596 | 100.00 | 0.96602 | 0.96852 | 0.96542 | ||
| 13788 | 2017.11.17 23:59 | t/p | 4596 | 100.00 | 0.96542 | 0.96852 | 0.96542 | 4652.64 | 5535499.28 |
| 13789 | 2017.11.20 00:59 | buy | 4597 | 100.00 | 0.96494 | 0.00000 | 0.00000 | ||
| 13790 | 2017.11.20 00:59 | modify | 4597 | 100.00 | 0.96494 | 0.96244 | 0.96554 | ||
| 13791 | 2017.11.20 01:03 | t/p | 4597 | 100.00 | 0.96554 | 0.96244 | 0.96554 | 4653.00 | 5540152.28 |
| 13792 | 2017.11.20 23:19 | sell | 4598 | 100.00 | 0.96700 | 0.00000 | 0.00000 | ||
| 13793 | 2017.11.20 23:19 | modify | 4598 | 100.00 | 0.96700 | 0.96950 | 0.96640 | ||
| 13794 | 2017.11.21 00:20 | close | 4598 | 100.00 | 0.96716 | 0.96950 | 0.96640 | -1478.63 | 5538673.65 |
| 13795 | 2017.11.21 00:58 | buy | 4599 | 100.00 | 0.96697 | 0.00000 | 0.00000 | ||
| 13796 | 2017.11.21 00:58 | modify | 4599 | 100.00 | 0.96697 | 0.96447 | 0.96757 | ||
| 13797 | 2017.11.21 01:18 | close | 4599 | 100.00 | 0.96727 | 0.96447 | 0.96757 | 2326.50 | 5541000.15 |
| 13798 | 2017.11.21 23:00 | sell | 4600 | 100.00 | 0.96880 | 0.00000 | 0.00000 | ||
| 13799 | 2017.11.21 23:00 | modify | 4600 | 100.00 | 0.96880 | 0.97130 | 0.96820 | ||
| 13800 | 2017.11.21 23:51 | close | 4600 | 100.00 | 0.96859 | 0.97130 | 0.96820 | 1628.41 | 5542628.56 |
| 13801 | 2017.11.21 23:58 | buy | 4601 | 100.00 | 0.96831 | 0.00000 | 0.00000 | ||
| 13802 | 2017.11.21 23:58 | modify | 4601 | 100.00 | 0.96831 | 0.96581 | 0.96891 | ||
| 13803 | 2017.11.22 00:02 | close | 4601 | 100.00 | 0.96879 | 0.96581 | 0.96891 | 3742.48 | 5546371.04 |
| 13804 | 2017.11.22 00:10 | buy | 4602 | 100.00 | 0.96824 | 0.00000 | 0.00000 | ||
| 13805 | 2017.11.22 00:10 | modify | 4602 | 100.00 | 0.96824 | 0.96574 | 0.96884 | ||
| 13806 | 2017.11.22 00:16 | close | 4602 | 100.00 | 0.96856 | 0.96574 | 0.96884 | 2481.64 | 5548852.68 |
| 13807 | 2017.11.22 00:20 | buy | 4603 | 100.00 | 0.96809 | 0.00000 | 0.00000 | ||
| 13808 | 2017.11.22 00:20 | modify | 4603 | 100.00 | 0.96809 | 0.96559 | 0.96869 | ||
| 13809 | 2017.11.22 00:25 | close | 4603 | 100.00 | 0.96855 | 0.96559 | 0.96869 | 3567.35 | 5552420.03 |
| 13810 | 2017.11.22 00:58 | buy | 4604 | 100.00 | 0.96806 | 0.00000 | 0.00000 | ||
| 13811 | 2017.11.22 00:58 | modify | 4604 | 100.00 | 0.96806 | 0.96556 | 0.96866 | ||
| 13812 | 2017.11.22 01:04 | close | 4604 | 100.00 | 0.96845 | 0.96556 | 0.96866 | 3024.50 | 5555444.53 |
| 13813 | 2017.11.22 23:12 | sell | 4605 | 100.00 | 0.96771 | 0.00000 | 0.00000 | ||
| 13814 | 2017.11.22 23:12 | modify | 4605 | 100.00 | 0.96771 | 0.97021 | 0.96711 | ||
| 13815 | 2017.11.22 23:58 | close | 4605 | 100.00 | 0.96745 | 0.97021 | 0.96711 | 2016.12 | 5557460.65 |
| 13816 | 2017.11.23 00:02 | buy | 4606 | 100.00 | 0.96689 | 0.00000 | 0.00000 | ||
| 13817 | 2017.11.23 00:02 | modify | 4606 | 100.00 | 0.96689 | 0.96439 | 0.96749 | ||
| 13818 | 2017.11.23 00:04 | close | 4606 | 100.00 | 0.96748 | 0.96439 | 0.96749 | 4575.48 | 5562036.13 |
| 13819 | 2017.11.23 00:13 | buy | 4607 | 100.00 | 0.96704 | 0.00000 | 0.00000 | ||
| 13820 | 2017.11.23 00:13 | modify | 4607 | 100.00 | 0.96704 | 0.96454 | 0.96764 | ||
| 13821 | 2017.11.23 00:52 | close | 4607 | 100.00 | 0.96736 | 0.96454 | 0.96764 | 2481.62 | 5564517.75 |
| 13822 | 2017.11.23 23:01 | sell | 4608 | 100.00 | 0.96971 | 0.00000 | 0.00000 | ||
| 13823 | 2017.11.23 23:01 | modify | 4608 | 100.00 | 0.96971 | 0.97221 | 0.96911 | ||
| 13824 | 2017.11.23 23:17 | close | 4608 | 100.00 | 0.96952 | 0.97221 | 0.96911 | 1473.33 | 5565991.08 |
| 13825 | 2017.11.23 23:18 | buy | 4609 | 100.00 | 0.96938 | 0.00000 | 0.00000 | ||
| 13826 | 2017.11.23 23:18 | modify | 4609 | 100.00 | 0.96938 | 0.96688 | 0.96998 | ||
| 13827 | 2017.11.23 23:19 | close | 4609 | 100.00 | 0.96955 | 0.96688 | 0.96998 | 1318.36 | 5567309.44 |
| 13828 | 2017.11.23 23:34 | buy | 4610 | 100.00 | 0.96932 | 0.00000 | 0.00000 | ||
| 13829 | 2017.11.23 23:34 | modify | 4610 | 100.00 | 0.96932 | 0.96682 | 0.96992 | ||
| 13830 | 2017.11.23 23:34 | close | 4610 | 100.00 | 0.96959 | 0.96682 | 0.96992 | 2093.87 | 5569403.31 |
| 13831 | 2017.11.23 23:49 | sell | 4611 | 100.00 | 0.96972 | 0.00000 | 0.00000 | ||
| 13832 | 2017.11.23 23:49 | modify | 4611 | 100.00 | 0.96972 | 0.97222 | 0.96912 | ||
| 13833 | 2017.11.23 23:56 | close | 4611 | 100.00 | 0.96953 | 0.97222 | 0.96912 | 1473.32 | 5570876.63 |
| 13834 | 2017.11.23 23:56 | buy | 4612 | 100.00 | 0.96933 | 0.00000 | 0.00000 | ||
| 13835 | 2017.11.23 23:56 | modify | 4612 | 100.00 | 0.96933 | 0.96683 | 0.96993 | ||
| 13836 | 2017.11.24 00:11 | close | 4612 | 100.00 | 0.96949 | 0.96683 | 0.96993 | 1260.83 | 5572137.46 |
| 13837 | 2017.11.24 00:14 | buy | 4613 | 100.00 | 0.96909 | 0.00000 | 0.00000 | ||
| 13838 | 2017.11.24 00:14 | modify | 4613 | 100.00 | 0.96909 | 0.96659 | 0.96969 | ||
| 13839 | 2017.11.24 00:21 | close | 4613 | 100.00 | 0.96944 | 0.96659 | 0.96969 | 2714.27 | 5574851.73 |
| 13840 | 2017.11.24 00:28 | sell | 4614 | 100.00 | 0.96983 | 0.00000 | 0.00000 | ||
| 13841 | 2017.11.24 00:28 | modify | 4614 | 100.00 | 0.96983 | 0.97233 | 0.96923 | ||
| 13842 | 2017.11.24 00:29 | close | 4614 | 100.00 | 0.96938 | 0.97233 | 0.96923 | 3489.45 | 5578341.18 |
| 13843 | 2017.11.24 00:48 | sell | 4615 | 100.00 | 0.96976 | 0.00000 | 0.00000 | ||
| 13844 | 2017.11.24 00:48 | modify | 4615 | 100.00 | 0.96976 | 0.97226 | 0.96916 | ||
| 13845 | 2017.11.24 00:55 | close | 4615 | 100.00 | 0.96937 | 0.97226 | 0.96916 | 3024.20 | 5581365.38 |
| 13846 | 2017.11.24 23:03 | buy | 4616 | 100.00 | 0.96747 | 0.00000 | 0.00000 | ||
| 13847 | 2017.11.24 23:03 | modify | 4616 | 100.00 | 0.96747 | 0.96497 | 0.96807 | ||
| 13848 | 2017.11.24 23:06 | t/p | 4616 | 100.00 | 0.96807 | 0.96497 | 0.96807 | 4653.04 | 5586018.42 |
| 13849 | 2017.11.24 23:56 | buy | 4617 | 100.00 | 0.96755 | 0.00000 | 0.00000 | ||
| 13850 | 2017.11.24 23:56 | modify | 4617 | 100.00 | 0.96755 | 0.96505 | 0.96815 | ||
| 13851 | 2017.11.27 01:10 | close | 4617 | 100.00 | 0.96751 | 0.96505 | 0.96815 | -290.18 | 5585728.24 |
| 13852 | 2017.11.27 23:57 | sell | 4618 | 100.00 | 0.97074 | 0.00000 | 0.00000 | ||
| 13853 | 2017.11.27 23:57 | modify | 4618 | 100.00 | 0.97074 | 0.97324 | 0.97014 | ||
| 13854 | 2017.11.28 00:06 | close | 4618 | 100.00 | 0.97045 | 0.97324 | 0.97014 | 2010.83 | 5587739.07 |
| 13855 | 2017.11.28 00:08 | sell | 4619 | 100.00 | 0.97065 | 0.00000 | 0.00000 | ||
| 13856 | 2017.11.28 00:08 | modify | 4619 | 100.00 | 0.97065 | 0.97315 | 0.97005 | ||
| 13857 | 2017.11.28 00:33 | close | 4619 | 100.00 | 0.97049 | 0.97315 | 0.97005 | 1240.69 | 5588979.76 |
| 13858 | 2017.11.28 00:38 | sell | 4620 | 100.00 | 0.97066 | 0.00000 | 0.00000 | ||
| 13859 | 2017.11.28 00:38 | modify | 4620 | 100.00 | 0.97066 | 0.97316 | 0.97006 | ||
| 13860 | 2017.11.28 00:41 | close | 4620 | 100.00 | 0.97049 | 0.97316 | 0.97006 | 1318.23 | 5590297.99 |
| 13861 | 2017.11.28 00:45 | sell | 4621 | 100.00 | 0.97067 | 0.00000 | 0.00000 | ||
| 13862 | 2017.11.28 00:45 | modify | 4621 | 100.00 | 0.97067 | 0.97317 | 0.97007 | ||
| 13863 | 2017.11.28 00:46 | close | 4621 | 100.00 | 0.97048 | 0.97317 | 0.97007 | 1473.33 | 5591771.32 |
| 13864 | 2017.11.28 00:48 | sell | 4622 | 100.00 | 0.97066 | 0.00000 | 0.00000 | ||
| 13865 | 2017.11.28 00:48 | modify | 4622 | 100.00 | 0.97066 | 0.97316 | 0.97006 | ||
| 13866 | 2017.11.28 00:49 | close | 4622 | 100.00 | 0.97048 | 0.97316 | 0.97006 | 1395.78 | 5593167.10 |
| 13867 | 2017.11.28 00:49 | buy | 4623 | 100.00 | 0.97031 | 0.00000 | 0.00000 | ||
| 13868 | 2017.11.28 00:49 | modify | 4623 | 100.00 | 0.97031 | 0.96781 | 0.97091 | ||
| 13869 | 2017.11.28 01:18 | close | 4623 | 100.00 | 0.97041 | 0.96781 | 0.97091 | 775.51 | 5593942.61 |
| 13870 | 2017.11.28 23:20 | sell | 4624 | 100.00 | 0.97391 | 0.00000 | 0.00000 | ||
| 13871 | 2017.11.28 23:20 | modify | 4624 | 100.00 | 0.97391 | 0.97641 | 0.97331 | ||
| 13872 | 2017.11.28 23:46 | close | 4624 | 100.00 | 0.97359 | 0.97641 | 0.97331 | 2481.39 | 5596424.00 |
| 13873 | 2017.11.28 23:59 | buy | 4625 | 100.00 | 0.97325 | 0.00000 | 0.00000 | ||
| 13874 | 2017.11.28 23:59 | modify | 4625 | 100.00 | 0.97325 | 0.97075 | 0.97385 | ||
| 13875 | 2017.11.29 00:08 | close | 4625 | 100.00 | 0.97360 | 0.97075 | 0.97385 | 2734.30 | 5599158.30 |
| 13876 | 2017.11.29 00:55 | sell | 4626 | 100.00 | 0.97401 | 0.00000 | 0.00000 | ||
| 13877 | 2017.11.29 00:55 | modify | 4626 | 100.00 | 0.97401 | 0.97651 | 0.97341 | ||
| 13878 | 2017.11.29 01:02 | close | 4626 | 100.00 | 0.97356 | 0.97651 | 0.97341 | 3489.45 | 5602647.75 |
| 13879 | 2017.11.29 23:44 | sell | 4627 | 100.00 | 0.97414 | 0.00000 | 0.00000 | ||
| 13880 | 2017.11.29 23:44 | modify | 4627 | 100.00 | 0.97414 | 0.97664 | 0.97354 | ||
| 13881 | 2017.11.29 23:48 | close | 4627 | 100.00 | 0.97391 | 0.97664 | 0.97354 | 1783.50 | 5604431.25 |
| 13882 | 2017.11.30 00:02 | buy | 4628 | 100.00 | 0.97351 | 0.00000 | 0.00000 | ||
| 13883 | 2017.11.30 00:02 | modify | 4628 | 100.00 | 0.97351 | 0.97101 | 0.97411 | ||
| 13884 | 2017.11.30 00:05 | close | 4628 | 100.00 | 0.97391 | 0.97101 | 0.97411 | 3102.03 | 5607533.28 |
| 13885 | 2017.11.30 00:14 | buy | 4629 | 100.00 | 0.97362 | 0.00000 | 0.00000 | ||
| 13886 | 2017.11.30 00:14 | modify | 4629 | 100.00 | 0.97362 | 0.97112 | 0.97422 | ||
| 13887 | 2017.11.30 00:16 | close | 4629 | 100.00 | 0.97389 | 0.97112 | 0.97422 | 2093.86 | 5609627.14 |
| 13888 | 2017.11.30 00:20 | sell | 4630 | 100.00 | 0.97415 | 0.00000 | 0.00000 | ||
| 13889 | 2017.11.30 00:20 | modify | 4630 | 100.00 | 0.97415 | 0.97665 | 0.97355 | ||
| 13890 | 2017.11.30 00:44 | close | 4630 | 100.00 | 0.97386 | 0.97665 | 0.97355 | 2248.76 | 5611875.90 |
| 13891 | 2017.11.30 23:27 | buy | 4631 | 100.00 | 0.97548 | 0.00000 | 0.00000 | ||
| 13892 | 2017.11.30 23:27 | modify | 4631 | 100.00 | 0.97548 | 0.97298 | 0.97608 | ||
| 13893 | 2017.11.30 23:39 | close | 4631 | 100.00 | 0.97583 | 0.97298 | 0.97608 | 2714.27 | 5614590.17 |
| 13894 | 2017.12.01 00:28 | buy | 4632 | 100.00 | 0.97521 | 0.00000 | 0.00000 | ||
| 13895 | 2017.12.01 00:28 | modify | 4632 | 100.00 | 0.97521 | 0.97271 | 0.97581 | ||
| 13896 | 2017.12.01 01:35 | close | 4632 | 100.00 | 0.97490 | 0.97271 | 0.97581 | -2404.07 | 5612186.10 |
| 13897 | 2017.12.01 23:58 | buy | 4633 | 100.00 | 0.96523 | 0.00000 | 0.00000 | ||
| 13898 | 2017.12.01 23:58 | modify | 4633 | 100.00 | 0.96523 | 0.96273 | 0.96583 | ||
| 13899 | 2017.12.04 00:46 | close | 4633 | 100.00 | 0.96488 | 0.96273 | 0.96583 | -2694.23 | 5609491.87 |
| 13900 | 2017.12.04 23:03 | buy | 4634 | 100.00 | 0.96415 | 0.00000 | 0.00000 | ||
| 13901 | 2017.12.04 23:03 | modify | 4634 | 100.00 | 0.96415 | 0.96165 | 0.96475 | ||
| 13902 | 2017.12.05 00:22 | close | 4634 | 100.00 | 0.96337 | 0.96165 | 0.96475 | -6028.83 | 5603463.04 |
| 13903 | 2017.12.05 00:46 | sell | 4635 | 100.00 | 0.96376 | 0.00000 | 0.00000 | ||
| 13904 | 2017.12.05 00:46 | modify | 4635 | 100.00 | 0.96376 | 0.96626 | 0.96316 | ||
| 13905 | 2017.12.05 02:55 | s/l | 4635 | 100.00 | 0.96626 | 0.96626 | 0.96316 | -19385.56 | 5584077.48 |
| 13906 | 2017.12.05 23:00 | sell | 4636 | 100.00 | 0.96617 | 0.00000 | 0.00000 | ||
| 13907 | 2017.12.05 23:00 | modify | 4636 | 100.00 | 0.96617 | 0.96867 | 0.96557 | ||
| 13908 | 2017.12.05 23:41 | close | 4636 | 100.00 | 0.96596 | 0.96867 | 0.96557 | 1628.37 | 5585705.85 |
| 13909 | 2017.12.05 23:46 | buy | 4637 | 100.00 | 0.96571 | 0.00000 | 0.00000 | ||
| 13910 | 2017.12.05 23:46 | modify | 4637 | 100.00 | 0.96571 | 0.96321 | 0.96631 | ||
| 13911 | 2017.12.06 01:01 | close | 4637 | 100.00 | 0.96539 | 0.96321 | 0.96631 | -2461.51 | 5583244.34 |
| 13912 | 2017.12.06 23:02 | buy | 4638 | 100.00 | 0.96740 | 0.00000 | 0.00000 | ||
| 13913 | 2017.12.06 23:02 | modify | 4638 | 100.00 | 0.96740 | 0.96490 | 0.96800 | ||
| 13914 | 2017.12.06 23:42 | close | 4638 | 100.00 | 0.96745 | 0.96490 | 0.96800 | 387.74 | 5583632.08 |
| 13915 | 2017.12.07 00:29 | sell | 4639 | 100.00 | 0.96752 | 0.00000 | 0.00000 | ||
| 13916 | 2017.12.07 00:29 | modify | 4639 | 100.00 | 0.96752 | 0.97002 | 0.96692 | ||
| 13917 | 2017.12.07 01:35 | close | 4639 | 100.00 | 0.96720 | 0.97002 | 0.96692 | 2481.33 | 5586113.41 |
| 13918 | 2017.12.07 23:57 | sell | 4640 | 100.00 | 0.96546 | 0.00000 | 0.00000 | ||
| 13919 | 2017.12.07 23:57 | modify | 4640 | 100.00 | 0.96546 | 0.96796 | 0.96486 | ||
| 13920 | 2017.12.08 00:14 | close | 4640 | 100.00 | 0.96521 | 0.96796 | 0.96486 | 1700.61 | 5587814.02 |
| 13921 | 2017.12.08 00:21 | sell | 4641 | 100.00 | 0.96548 | 0.00000 | 0.00000 | ||
| 13922 | 2017.12.08 00:21 | modify | 4641 | 100.00 | 0.96548 | 0.96798 | 0.96488 | ||
| 13923 | 2017.12.08 00:30 | close | 4641 | 100.00 | 0.96521 | 0.96798 | 0.96488 | 2093.62 | 5589907.64 |
| 13924 | 2017.12.08 00:41 | sell | 4642 | 100.00 | 0.96542 | 0.00000 | 0.00000 | ||
| 13925 | 2017.12.08 00:41 | modify | 4642 | 100.00 | 0.96542 | 0.96792 | 0.96482 | ||
| 13926 | 2017.12.08 02:06 | close | 4642 | 100.00 | 0.96552 | 0.96792 | 0.96482 | -775.42 | 5589132.22 |
| 13927 | 2017.12.08 23:19 | buy | 4643 | 100.00 | 0.96515 | 0.00000 | 0.00000 | ||
| 13928 | 2017.12.08 23:19 | modify | 4643 | 100.00 | 0.96515 | 0.96265 | 0.96575 | ||
| 13929 | 2017.12.08 23:35 | close | 4643 | 100.00 | 0.96556 | 0.96265 | 0.96575 | 3179.45 | 5592311.67 |
| 13930 | 2017.12.08 23:51 | buy | 4644 | 100.00 | 0.96508 | 0.00000 | 0.00000 | ||
| 13931 | 2017.12.08 23:51 | modify | 4644 | 100.00 | 0.96508 | 0.96258 | 0.96568 | ||
| 13932 | 2017.12.11 00:00 | close | 4644 | 100.00 | 0.96556 | 0.96258 | 0.96568 | 3742.30 | 5596053.97 |
| 13933 | 2017.12.11 00:01 | buy | 4645 | 100.00 | 0.96470 | 0.00000 | 0.00000 | ||
| 13934 | 2017.12.11 00:01 | modify | 4645 | 100.00 | 0.96470 | 0.96220 | 0.96530 | ||
| 13935 | 2017.12.11 00:30 | close | 4645 | 100.00 | 0.96503 | 0.96220 | 0.96530 | 2559.07 | 5598613.04 |
| 13936 | 2017.12.12 00:01 | buy | 4646 | 100.00 | 0.96724 | 0.00000 | 0.00000 | ||
| 13937 | 2017.12.12 00:01 | modify | 4646 | 100.00 | 0.96724 | 0.96474 | 0.96784 | ||
| 13938 | 2017.12.12 00:01 | t/p | 4646 | 100.00 | 0.96784 | 0.96474 | 0.96784 | 4652.93 | 5603265.97 |
| 13939 | 2017.12.12 00:05 | buy | 4647 | 100.00 | 0.96725 | 0.00000 | 0.00000 | ||
| 13940 | 2017.12.12 00:05 | modify | 4647 | 100.00 | 0.96725 | 0.96475 | 0.96785 | ||
| 13941 | 2017.12.12 00:22 | close | 4647 | 100.00 | 0.96766 | 0.96475 | 0.96785 | 3179.50 | 5606445.47 |
| 13942 | 2017.12.12 23:37 | buy | 4648 | 100.00 | 0.97255 | 0.00000 | 0.00000 | ||
| 13943 | 2017.12.12 23:37 | modify | 4648 | 100.00 | 0.97255 | 0.97005 | 0.97315 | ||
| 13944 | 2017.12.13 00:04 | close | 4648 | 100.00 | 0.97268 | 0.97005 | 0.97315 | 1028.16 | 5607473.63 |
| 13945 | 2017.12.14 00:11 | buy | 4649 | 100.00 | 0.97802 | 0.00000 | 0.00000 | ||
| 13946 | 2017.12.14 00:11 | modify | 4649 | 100.00 | 0.97802 | 0.97552 | 0.97862 | ||
| 13947 | 2017.12.14 00:21 | close | 4649 | 100.00 | 0.97849 | 0.97552 | 0.97862 | 3644.79 | 5611118.42 |
| 13948 | 2017.12.14 00:23 | buy | 4650 | 100.00 | 0.97787 | 0.00000 | 0.00000 | ||
| 13949 | 2017.12.14 00:23 | modify | 4650 | 100.00 | 0.97787 | 0.97537 | 0.97847 | ||
| 13950 | 2017.12.14 00:46 | close | 4650 | 100.00 | 0.97835 | 0.97537 | 0.97847 | 3722.35 | 5614840.77 |
| 13951 | 2017.12.14 23:06 | sell | 4651 | 100.00 | 0.97897 | 0.00000 | 0.00000 | ||
| 13952 | 2017.12.14 23:06 | modify | 4651 | 100.00 | 0.97897 | 0.98147 | 0.97837 | ||
| 13953 | 2017.12.14 23:11 | s/l | 4651 | 100.00 | 0.98147 | 0.98147 | 0.97837 | -19385.40 | 5595455.37 |
| 13954 | 2017.12.14 23:11 | sell | 4652 | 100.00 | 0.98130 | 0.00000 | 0.00000 | ||
| 13955 | 2017.12.14 23:11 | modify | 4652 | 100.00 | 0.98130 | 0.98380 | 0.98070 | ||
| 13956 | 2017.12.14 23:55 | t/p | 4652 | 100.00 | 0.98070 | 0.98380 | 0.98070 | 4652.50 | 5600107.87 |
| 13957 | 2017.12.15 23:01 | buy | 4653 | 100.00 | 0.98434 | 0.00000 | 0.00000 | ||
| 13958 | 2017.12.15 23:01 | modify | 4653 | 100.00 | 0.98434 | 0.98184 | 0.98494 | ||
| 13959 | 2017.12.15 23:24 | close | 4653 | 100.00 | 0.98460 | 0.98184 | 0.98494 | 2016.27 | 5602124.14 |
| 13960 | 2017.12.15 23:31 | sell | 4654 | 100.00 | 0.98510 | 0.00000 | 0.00000 | ||
| 13961 | 2017.12.15 23:31 | modify | 4654 | 100.00 | 0.98510 | 0.98760 | 0.98450 | ||
| 13962 | 2017.12.15 23:45 | close | 4654 | 100.00 | 0.98459 | 0.98760 | 0.98450 | 3954.62 | 5606078.76 |
| 13963 | 2017.12.15 23:47 | buy | 4655 | 100.00 | 0.98402 | 0.00000 | 0.00000 | ||
| 13964 | 2017.12.15 23:47 | modify | 4655 | 100.00 | 0.98402 | 0.98152 | 0.98462 | ||
| 13965 | 2017.12.18 00:33 | close | 4655 | 100.00 | 0.98410 | 0.98152 | 0.98462 | 640.41 | 5606719.17 |
| 13966 | 2017.12.18 23:59 | buy | 4656 | 100.00 | 0.98587 | 0.00000 | 0.00000 | ||
| 13967 | 2017.12.18 23:59 | modify | 4656 | 100.00 | 0.98587 | 0.98337 | 0.98647 | ||
| 13968 | 2017.12.19 00:17 | close | 4656 | 100.00 | 0.98604 | 0.98337 | 0.98647 | 1338.34 | 5608057.51 |
| 13969 | 2017.12.19 23:00 | buy | 4657 | 100.00 | 0.98647 | 0.00000 | 0.00000 | ||
| 13970 | 2017.12.19 23:00 | modify | 4657 | 100.00 | 0.98647 | 0.98397 | 0.98707 | ||
| 13971 | 2017.12.19 23:29 | close | 4657 | 100.00 | 0.98670 | 0.98397 | 0.98707 | 1783.63 | 5609841.14 |
| 13972 | 2017.12.20 00:33 | sell | 4658 | 100.00 | 0.98680 | 0.00000 | 0.00000 | ||
| 13973 | 2017.12.20 00:33 | modify | 4658 | 100.00 | 0.98680 | 0.98930 | 0.98620 | ||
| 13974 | 2017.12.20 00:54 | close | 4658 | 100.00 | 0.98654 | 0.98930 | 0.98620 | 2016.08 | 5611857.22 |
| 13975 | 2017.12.20 23:38 | sell | 4659 | 100.00 | 0.98345 | 0.00000 | 0.00000 | ||
| 13976 | 2017.12.20 23:38 | modify | 4659 | 100.00 | 0.98345 | 0.98595 | 0.98285 | ||
| 13977 | 2017.12.20 23:39 | close | 4659 | 100.00 | 0.98317 | 0.98595 | 0.98285 | 2171.21 | 5614028.43 |
| 13978 | 2017.12.20 23:42 | sell | 4660 | 100.00 | 0.98340 | 0.00000 | 0.00000 | ||
| 13979 | 2017.12.20 23:42 | modify | 4660 | 100.00 | 0.98340 | 0.98590 | 0.98280 | ||
| 13980 | 2017.12.21 00:10 | close | 4660 | 100.00 | 0.98319 | 0.98590 | 0.98280 | 914.62 | 5614943.05 |
| 13981 | 2017.12.21 00:11 | sell | 4661 | 100.00 | 0.98356 | 0.00000 | 0.00000 | ||
| 13982 | 2017.12.21 00:11 | modify | 4661 | 100.00 | 0.98356 | 0.98606 | 0.98296 | ||
| 13983 | 2017.12.21 01:24 | close | 4661 | 100.00 | 0.98345 | 0.98606 | 0.98296 | 852.98 | 5615796.03 |
| 13984 | 2017.12.21 23:20 | sell | 4662 | 100.00 | 0.98172 | 0.00000 | 0.00000 | ||
| 13985 | 2017.12.21 23:20 | modify | 4662 | 100.00 | 0.98172 | 0.98422 | 0.98112 | ||
| 13986 | 2017.12.21 23:57 | close | 4662 | 100.00 | 0.98122 | 0.98422 | 0.98112 | 3877.17 | 5619673.20 |
| 13987 | 2017.12.22 00:23 | buy | 4663 | 100.00 | 0.98092 | 0.00000 | 0.00000 | ||
| 13988 | 2017.12.22 00:23 | modify | 4663 | 100.00 | 0.98092 | 0.97842 | 0.98152 | ||
| 13989 | 2017.12.22 00:55 | close | 4663 | 100.00 | 0.98114 | 0.97842 | 0.98152 | 1706.13 | 5621379.33 |
| 13990 | 2017.12.22 23:24 | buy | 4664 | 100.00 | 0.98093 | 0.00000 | 0.00000 | ||
| 13991 | 2017.12.22 23:24 | modify | 4664 | 100.00 | 0.98093 | 0.97843 | 0.98153 | ||
| 13992 | 2017.12.22 23:41 | t/p | 4664 | 100.00 | 0.98153 | 0.97843 | 0.98153 | 4653.00 | 5626032.33 |
| 13993 | 2017.12.26 23:33 | buy | 4665 | 100.00 | 0.98023 | 0.00000 | 0.00000 | ||
| 13994 | 2017.12.26 23:33 | modify | 4665 | 100.00 | 0.98023 | 0.97773 | 0.98083 | ||
| 13995 | 2017.12.26 23:49 | close | 4665 | 100.00 | 0.98050 | 0.97773 | 0.98083 | 2093.85 | 5628126.18 |
| 13996 | 2017.12.26 23:59 | buy | 4666 | 100.00 | 0.98017 | 0.00000 | 0.00000 | ||
| 13997 | 2017.12.26 23:59 | modify | 4666 | 100.00 | 0.98017 | 0.97767 | 0.98077 | ||
| 13998 | 2017.12.27 00:35 | close | 4666 | 100.00 | 0.98025 | 0.97767 | 0.98077 | 640.42 | 5628766.60 |
| 13999 | 2017.12.27 23:21 | sell | 4667 | 100.00 | 0.98295 | 0.00000 | 0.00000 | ||
| 14000 | 2017.12.27 23:21 | modify | 4667 | 100.00 | 0.98295 | 0.98545 | 0.98235 | ||
| 14001 | 2017.12.27 23:59 | close | 4667 | 100.00 | 0.98295 | 0.98545 | 0.98235 | 0.00 | 5628766.60 |
| 14002 | 2017.12.28 00:00 | buy | 4668 | 100.00 | 0.98225 | 0.00000 | 0.00000 | ||
| 14003 | 2017.12.28 00:00 | modify | 4668 | 100.00 | 0.98225 | 0.97975 | 0.98285 | ||
| 14004 | 2017.12.28 00:31 | close | 4668 | 100.00 | 0.98269 | 0.97975 | 0.98285 | 3412.20 | 5632178.80 |
| 14005 | 2017.12.28 23:29 | sell | 4669 | 100.00 | 0.97963 | 0.00000 | 0.00000 | ||
| 14006 | 2017.12.28 23:29 | modify | 4669 | 100.00 | 0.97963 | 0.98213 | 0.97903 | ||
| 14007 | 2017.12.28 23:59 | close | 4669 | 100.00 | 0.97931 | 0.98213 | 0.97903 | 2481.35 | 5634660.15 |
| 14008 | 2017.12.29 00:00 | buy | 4670 | 100.00 | 0.97874 | 0.00000 | 0.00000 | ||
| 14009 | 2017.12.29 00:00 | modify | 4670 | 100.00 | 0.97874 | 0.97624 | 0.97934 | ||
| 14010 | 2017.12.29 00:02 | t/p | 4670 | 100.00 | 0.97934 | 0.97624 | 0.97934 | 4653.01 | 5639313.16 |
| 14011 | 2017.12.29 00:02 | sell | 4671 | 100.00 | 0.97986 | 0.00000 | 0.00000 | ||
| 14012 | 2017.12.29 00:02 | modify | 4671 | 100.00 | 0.97986 | 0.98236 | 0.97926 | ||
| 14013 | 2017.12.29 00:21 | close | 4671 | 100.00 | 0.97946 | 0.98236 | 0.97926 | 3101.69 | 5642414.85 |
| 14014 | 2017.12.29 00:34 | sell | 4672 | 100.00 | 0.98009 | 0.00000 | 0.00000 | ||
| 14015 | 2017.12.29 00:34 | modify | 4672 | 100.00 | 0.98009 | 0.98259 | 0.97949 | ||
| 14016 | 2017.12.29 00:50 | close | 4672 | 100.00 | 0.97958 | 0.98259 | 0.97949 | 3954.65 | 5646369.50 |