Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.12.29 20:45 (2010.01.01 - 2017.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="ForexScalpEA.com"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=25; TakeProfit=6; | ||||
Bars in test | 595644 | Ticks modelled | 148885923 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 200.00 | Spread | 18 | ||
Total net profit | 5646169.50 | Gross profit | 9683927.70 | Gross loss | -4037758.19 |
Profit factor | 2.40 | Expected payoff | 1208.51 | ||
Absolute drawdown | 7.75 | Maximal drawdown | 74778.10 (6.41%) | Relative drawdown | 24.16% (1288.39) |
Total trades | 4672 | Short positions (won %) | 2436 (83.58%) | Long positions (won %) | 2236 (83.63%) |
Profit trades (% of total) | 3906 (83.60%) | Loss trades (% of total) | 766 (16.40%) | ||
Largest | profit trade | 4712.31 | loss trade | -20094.39 | |
Average | profit trade | 2479.24 | loss trade | -5271.22 | |
Maximum | consecutive wins (profit in money) | 41 (141384.69) | consecutive losses (loss in money) | 5 (-9738.90) | |
Maximal | consecutive profit (count of wins) | 141384.69 (41) | consecutive loss (count of losses) | -58089.84 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.08 | 0.94134 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | modify | 1 | 0.08 | 0.94134 | 0.94384 | 0.94074 | ||
3 | 2010.01.04 00:44 | t/p | 1 | 0.08 | 0.94074 | 0.94384 | 0.94074 | 3.72 | 203.72 |
4 | 2010.01.04 23:06 | buy | 2 | 0.08 | 0.94943 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 23:06 | modify | 2 | 0.08 | 0.94943 | 0.94693 | 0.95003 | ||
6 | 2010.01.04 23:18 | t/p | 2 | 0.08 | 0.95003 | 0.94693 | 0.95003 | 3.72 | 207.44 |
7 | 2010.01.05 00:39 | buy | 3 | 0.08 | 0.94955 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 00:39 | modify | 3 | 0.08 | 0.94955 | 0.94705 | 0.95015 | ||
9 | 2010.01.05 00:52 | close | 3 | 0.08 | 0.94993 | 0.94705 | 0.95015 | 2.36 | 209.80 |
10 | 2010.01.05 23:13 | buy | 4 | 0.08 | 0.94650 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 23:13 | modify | 4 | 0.08 | 0.94650 | 0.94400 | 0.94710 | ||
12 | 2010.01.05 23:52 | close | 4 | 0.08 | 0.94693 | 0.94400 | 0.94710 | 2.67 | 212.47 |
13 | 2010.01.06 00:04 | sell | 5 | 0.08 | 0.94750 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 00:04 | modify | 5 | 0.08 | 0.94750 | 0.95000 | 0.94690 | ||
15 | 2010.01.06 02:08 | close | 5 | 0.08 | 0.94761 | 0.95000 | 0.94690 | -0.68 | 211.79 |
16 | 2010.01.06 23:34 | buy | 6 | 0.08 | 0.94816 | 0.00000 | 0.00000 | ||
17 | 2010.01.06 23:34 | modify | 6 | 0.08 | 0.94816 | 0.94566 | 0.94876 | ||
18 | 2010.01.06 23:51 | t/p | 6 | 0.08 | 0.94876 | 0.94566 | 0.94876 | 3.72 | 215.51 |
19 | 2010.01.07 00:51 | sell | 7 | 0.09 | 0.94922 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 00:51 | modify | 7 | 0.09 | 0.94922 | 0.95172 | 0.94862 | ||
21 | 2010.01.07 01:30 | s/l | 7 | 0.09 | 0.95172 | 0.95172 | 0.94862 | -17.44 | 198.07 |
22 | 2010.01.07 23:17 | sell | 8 | 0.08 | 0.94950 | 0.00000 | 0.00000 | ||
23 | 2010.01.07 23:17 | modify | 8 | 0.08 | 0.94950 | 0.95200 | 0.94890 | ||
24 | 2010.01.07 23:23 | t/p | 8 | 0.08 | 0.94890 | 0.95200 | 0.94890 | 3.72 | 201.79 |
25 | 2010.01.07 23:29 | buy | 9 | 0.08 | 0.94823 | 0.00000 | 0.00000 | ||
26 | 2010.01.07 23:29 | modify | 9 | 0.08 | 0.94823 | 0.94573 | 0.94883 | ||
27 | 2010.01.08 00:06 | close | 9 | 0.08 | 0.94865 | 0.94573 | 0.94883 | 2.63 | 204.42 |
28 | 2010.01.11 00:00 | sell | 10 | 0.08 | 0.95630 | 0.00000 | 0.00000 | ||
29 | 2010.01.11 00:00 | modify | 10 | 0.08 | 0.95630 | 0.95880 | 0.95570 | ||
30 | 2010.01.11 00:41 | t/p | 10 | 0.08 | 0.95570 | 0.95880 | 0.95570 | 3.72 | 208.14 |
31 | 2010.01.11 23:00 | buy | 11 | 0.08 | 0.96030 | 0.00000 | 0.00000 | ||
32 | 2010.01.11 23:00 | modify | 11 | 0.08 | 0.96030 | 0.95780 | 0.96090 | ||
33 | 2010.01.11 23:04 | t/p | 11 | 0.08 | 0.96090 | 0.95780 | 0.96090 | 3.72 | 211.86 |
34 | 2010.01.12 00:33 | sell | 12 | 0.08 | 0.96120 | 0.00000 | 0.00000 | ||
35 | 2010.01.12 00:33 | modify | 12 | 0.08 | 0.96120 | 0.96370 | 0.96060 | ||
36 | 2010.01.12 00:45 | t/p | 12 | 0.08 | 0.96060 | 0.96370 | 0.96060 | 3.72 | 215.58 |
37 | 2010.01.13 00:00 | sell | 13 | 0.09 | 0.95670 | 0.00000 | 0.00000 | ||
38 | 2010.01.13 00:00 | modify | 13 | 0.09 | 0.95670 | 0.95920 | 0.95610 | ||
39 | 2010.01.13 00:18 | close | 13 | 0.09 | 0.95618 | 0.95920 | 0.95610 | 3.62 | 219.20 |
40 | 2010.01.13 00:40 | buy | 14 | 0.09 | 0.95572 | 0.00000 | 0.00000 | ||
41 | 2010.01.13 00:40 | modify | 14 | 0.09 | 0.95572 | 0.95322 | 0.95632 | ||
42 | 2010.01.13 00:55 | close | 14 | 0.09 | 0.95620 | 0.95322 | 0.95632 | 3.35 | 222.55 |
43 | 2010.01.13 23:05 | buy | 15 | 0.09 | 0.95152 | 0.00000 | 0.00000 | ||
44 | 2010.01.13 23:05 | modify | 15 | 0.09 | 0.95152 | 0.94902 | 0.95212 | ||
45 | 2010.01.14 00:05 | close | 15 | 0.09 | 0.95157 | 0.94902 | 0.95212 | 0.40 | 222.95 |
46 | 2010.01.14 00:21 | sell | 16 | 0.09 | 0.95227 | 0.00000 | 0.00000 | ||
47 | 2010.01.14 00:21 | modify | 16 | 0.09 | 0.95227 | 0.95477 | 0.95167 | ||
48 | 2010.01.14 01:29 | close | 16 | 0.09 | 0.95218 | 0.95477 | 0.95167 | 0.62 | 223.57 |
49 | 2010.01.15 00:07 | buy | 17 | 0.09 | 0.95282 | 0.00000 | 0.00000 | ||
50 | 2010.01.15 00:07 | modify | 17 | 0.09 | 0.95282 | 0.95032 | 0.95342 | ||
51 | 2010.01.15 00:58 | close | 17 | 0.09 | 0.95293 | 0.95032 | 0.95342 | 0.77 | 224.34 |
52 | 2010.01.18 00:00 | buy | 18 | 0.09 | 0.94776 | 0.00000 | 0.00000 | ||
53 | 2010.01.18 00:00 | modify | 18 | 0.09 | 0.94776 | 0.94526 | 0.94836 | ||
54 | 2010.01.18 00:04 | t/p | 18 | 0.09 | 0.94836 | 0.94526 | 0.94836 | 4.18 | 228.52 |
55 | 2010.01.18 00:04 | buy | 19 | 0.09 | 0.94855 | 0.00000 | 0.00000 | ||
56 | 2010.01.18 00:04 | modify | 19 | 0.09 | 0.94855 | 0.94605 | 0.94915 | ||
57 | 2010.01.18 01:01 | close | 19 | 0.09 | 0.94908 | 0.94605 | 0.94915 | 3.69 | 232.21 |
58 | 2010.01.18 23:14 | buy | 20 | 0.09 | 0.94975 | 0.00000 | 0.00000 | ||
59 | 2010.01.18 23:14 | modify | 20 | 0.09 | 0.94975 | 0.94725 | 0.95035 | ||
60 | 2010.01.18 23:44 | close | 20 | 0.09 | 0.95008 | 0.94725 | 0.95035 | 2.30 | 234.51 |
61 | 2010.01.19 00:15 | buy | 21 | 0.09 | 0.94933 | 0.00000 | 0.00000 | ||
62 | 2010.01.19 00:15 | modify | 21 | 0.09 | 0.94933 | 0.94683 | 0.94993 | ||
63 | 2010.01.19 00:46 | close | 21 | 0.09 | 0.94959 | 0.94683 | 0.94993 | 1.81 | 236.32 |
64 | 2010.01.19 00:55 | sell | 22 | 0.09 | 0.95006 | 0.00000 | 0.00000 | ||
65 | 2010.01.19 00:55 | modify | 22 | 0.09 | 0.95006 | 0.95256 | 0.94946 | ||
66 | 2010.01.19 01:18 | close | 22 | 0.09 | 0.94960 | 0.95256 | 0.94946 | 3.21 | 239.53 |
67 | 2010.01.20 00:06 | buy | 23 | 0.10 | 0.95125 | 0.00000 | 0.00000 | ||
68 | 2010.01.20 00:06 | modify | 23 | 0.10 | 0.95125 | 0.94875 | 0.95185 | ||
69 | 2010.01.20 00:30 | close | 23 | 0.10 | 0.95169 | 0.94875 | 0.95185 | 3.41 | 242.94 |
70 | 2010.01.20 23:01 | sell | 24 | 0.10 | 0.95212 | 0.00000 | 0.00000 | ||
71 | 2010.01.20 23:01 | modify | 24 | 0.10 | 0.95212 | 0.95462 | 0.95152 | ||
72 | 2010.01.21 00:41 | close | 24 | 0.10 | 0.95224 | 0.95462 | 0.95152 | -1.64 | 241.30 |
73 | 2010.01.21 00:42 | buy | 25 | 0.10 | 0.95183 | 0.00000 | 0.00000 | ||
74 | 2010.01.21 00:42 | modify | 25 | 0.10 | 0.95183 | 0.94933 | 0.95243 | ||
75 | 2010.01.21 00:48 | close | 25 | 0.10 | 0.95222 | 0.94933 | 0.95243 | 3.03 | 244.33 |
76 | 2010.01.21 23:54 | sell | 26 | 0.10 | 0.94778 | 0.00000 | 0.00000 | ||
77 | 2010.01.21 23:54 | modify | 26 | 0.10 | 0.94778 | 0.95028 | 0.94718 | ||
78 | 2010.01.22 00:56 | s/l | 26 | 0.10 | 0.95028 | 0.95028 | 0.94718 | -19.62 | 224.71 |
79 | 2010.01.22 00:56 | sell | 27 | 0.09 | 0.95010 | 0.00000 | 0.00000 | ||
80 | 2010.01.22 00:56 | modify | 27 | 0.09 | 0.95010 | 0.95260 | 0.94950 | ||
81 | 2010.01.22 01:01 | t/p | 27 | 0.09 | 0.94950 | 0.95260 | 0.94950 | 4.19 | 228.90 |
82 | 2010.01.25 00:04 | sell | 28 | 0.09 | 0.95353 | 0.00000 | 0.00000 | ||
83 | 2010.01.25 00:04 | modify | 28 | 0.09 | 0.95353 | 0.95603 | 0.95293 | ||
84 | 2010.01.25 01:08 | close | 28 | 0.09 | 0.95384 | 0.95603 | 0.95293 | -2.17 | 226.73 |
85 | 2010.01.25 23:55 | buy | 29 | 0.09 | 0.95534 | 0.00000 | 0.00000 | ||
86 | 2010.01.25 23:55 | modify | 29 | 0.09 | 0.95534 | 0.95284 | 0.95594 | ||
87 | 2010.01.26 00:11 | close | 29 | 0.09 | 0.95584 | 0.95284 | 0.95594 | 3.51 | 230.24 |
88 | 2010.01.26 00:48 | sell | 30 | 0.09 | 0.95606 | 0.00000 | 0.00000 | ||
89 | 2010.01.26 00:48 | modify | 30 | 0.09 | 0.95606 | 0.95856 | 0.95546 | ||
90 | 2010.01.26 03:00 | close | 30 | 0.09 | 0.95709 | 0.95856 | 0.95546 | -7.19 | 223.05 |
91 | 2010.01.26 23:25 | sell | 31 | 0.09 | 0.95486 | 0.00000 | 0.00000 | ||
92 | 2010.01.26 23:25 | modify | 31 | 0.09 | 0.95486 | 0.95736 | 0.95426 | ||
93 | 2010.01.27 00:11 | close | 31 | 0.09 | 0.95491 | 0.95736 | 0.95426 | -0.56 | 222.48 |
94 | 2010.01.27 00:30 | sell | 32 | 0.09 | 0.95639 | 0.00000 | 0.00000 | ||
95 | 2010.01.27 00:30 | modify | 32 | 0.09 | 0.95639 | 0.95889 | 0.95579 | ||
96 | 2010.01.27 00:34 | t/p | 32 | 0.09 | 0.95579 | 0.95889 | 0.95579 | 4.19 | 226.67 |
97 | 2010.01.27 23:12 | sell | 33 | 0.09 | 0.95279 | 0.00000 | 0.00000 | ||
98 | 2010.01.27 23:12 | modify | 33 | 0.09 | 0.95279 | 0.95529 | 0.95219 | ||
99 | 2010.01.27 23:25 | t/p | 33 | 0.09 | 0.95219 | 0.95529 | 0.95219 | 4.19 | 230.86 |
100 | 2010.01.27 23:39 | sell | 34 | 0.09 | 0.95277 | 0.00000 | 0.00000 | ||
101 | 2010.01.27 23:39 | modify | 34 | 0.09 | 0.95277 | 0.95527 | 0.95217 | ||
102 | 2010.01.28 00:28 | close | 34 | 0.09 | 0.95259 | 0.95527 | 0.95217 | 0.62 | 231.48 |
103 | 2010.01.28 23:47 | buy | 35 | 0.09 | 0.95275 | 0.00000 | 0.00000 | ||
104 | 2010.01.28 23:47 | modify | 35 | 0.09 | 0.95275 | 0.95025 | 0.95335 | ||
105 | 2010.01.28 23:47 | t/p | 35 | 0.09 | 0.95335 | 0.95025 | 0.95335 | 4.19 | 235.67 |
106 | 2010.01.29 00:01 | buy | 36 | 0.09 | 0.95289 | 0.00000 | 0.00000 | ||
107 | 2010.01.29 00:01 | modify | 36 | 0.09 | 0.95289 | 0.95039 | 0.95349 | ||
108 | 2010.01.29 01:00 | close | 36 | 0.09 | 0.95255 | 0.95039 | 0.95349 | -2.37 | 233.30 |
109 | 2010.02.01 00:00 | buy | 37 | 0.09 | 0.94380 | 0.00000 | 0.00000 | ||
110 | 2010.02.01 00:00 | modify | 37 | 0.09 | 0.94380 | 0.94130 | 0.94440 | ||
111 | 2010.02.01 00:15 | t/p | 37 | 0.09 | 0.94440 | 0.94130 | 0.94440 | 4.18 | 237.48 |
112 | 2010.02.01 00:56 | sell | 38 | 0.09 | 0.94714 | 0.00000 | 0.00000 | ||
113 | 2010.02.01 00:56 | modify | 38 | 0.09 | 0.94714 | 0.94964 | 0.94654 | ||
114 | 2010.02.01 00:57 | t/p | 38 | 0.09 | 0.94654 | 0.94964 | 0.94654 | 4.18 | 241.66 |
115 | 2010.02.01 23:00 | buy | 39 | 0.10 | 0.94514 | 0.00000 | 0.00000 | ||
116 | 2010.02.01 23:00 | modify | 39 | 0.10 | 0.94514 | 0.94264 | 0.94574 | ||
117 | 2010.02.01 23:03 | t/p | 39 | 0.10 | 0.94574 | 0.94264 | 0.94574 | 4.65 | 246.31 |
118 | 2010.02.02 00:52 | sell | 40 | 0.10 | 0.94657 | 0.00000 | 0.00000 | ||
119 | 2010.02.02 00:52 | modify | 40 | 0.10 | 0.94657 | 0.94907 | 0.94597 | ||
120 | 2010.02.02 01:04 | t/p | 40 | 0.10 | 0.94597 | 0.94907 | 0.94597 | 4.65 | 250.96 |
121 | 2010.02.02 23:00 | buy | 41 | 0.10 | 0.93663 | 0.00000 | 0.00000 | ||
122 | 2010.02.02 23:00 | modify | 41 | 0.10 | 0.93663 | 0.93413 | 0.93723 | ||
123 | 2010.02.02 23:03 | t/p | 41 | 0.10 | 0.93723 | 0.93413 | 0.93723 | 4.65 | 255.61 |
124 | 2010.02.02 23:59 | buy | 42 | 0.10 | 0.93666 | 0.00000 | 0.00000 | ||
125 | 2010.02.02 23:59 | modify | 42 | 0.10 | 0.93666 | 0.93416 | 0.93726 | ||
126 | 2010.02.03 00:10 | close | 42 | 0.10 | 0.93717 | 0.93416 | 0.93726 | 3.98 | 259.59 |
127 | 2010.02.03 00:51 | sell | 43 | 0.10 | 0.93784 | 0.00000 | 0.00000 | ||
128 | 2010.02.03 00:51 | modify | 43 | 0.10 | 0.93784 | 0.94034 | 0.93724 | ||
129 | 2010.02.03 01:27 | t/p | 43 | 0.10 | 0.93724 | 0.94034 | 0.93724 | 4.66 | 264.25 |
130 | 2010.02.03 23:06 | buy | 44 | 0.11 | 0.93681 | 0.00000 | 0.00000 | ||
131 | 2010.02.03 23:06 | modify | 44 | 0.11 | 0.93681 | 0.93431 | 0.93741 | ||
132 | 2010.02.04 00:20 | close | 44 | 0.11 | 0.93612 | 0.93431 | 0.93741 | -5.81 | 258.44 |
133 | 2010.02.04 00:56 | sell | 45 | 0.10 | 0.93621 | 0.00000 | 0.00000 | ||
134 | 2010.02.04 00:56 | modify | 45 | 0.10 | 0.93621 | 0.93871 | 0.93561 | ||
135 | 2010.02.04 01:11 | close | 45 | 0.10 | 0.93568 | 0.93871 | 0.93561 | 4.11 | 262.55 |
136 | 2010.02.04 23:04 | sell | 46 | 0.11 | 0.92859 | 0.00000 | 0.00000 | ||
137 | 2010.02.04 23:04 | modify | 46 | 0.11 | 0.92859 | 0.93109 | 0.92799 | ||
138 | 2010.02.05 00:52 | s/l | 46 | 0.11 | 0.93109 | 0.93109 | 0.92799 | -21.57 | 240.97 |
139 | 2010.02.05 00:52 | sell | 47 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
140 | 2010.02.05 00:52 | modify | 47 | 0.10 | 0.93092 | 0.93342 | 0.93032 | ||
141 | 2010.02.05 01:10 | t/p | 47 | 0.10 | 0.93032 | 0.93342 | 0.93032 | 4.65 | 245.62 |
142 | 2010.02.08 23:00 | sell | 48 | 0.10 | 0.92977 | 0.00000 | 0.00000 | ||
143 | 2010.02.08 23:00 | modify | 48 | 0.10 | 0.92977 | 0.93227 | 0.92917 | ||
144 | 2010.02.08 23:05 | t/p | 48 | 0.10 | 0.92917 | 0.93227 | 0.92917 | 4.65 | 250.27 |
145 | 2010.02.08 23:08 | buy | 49 | 0.10 | 0.92836 | 0.00000 | 0.00000 | ||
146 | 2010.02.08 23:08 | modify | 49 | 0.10 | 0.92836 | 0.92586 | 0.92896 | ||
147 | 2010.02.08 23:55 | close | 49 | 0.10 | 0.92857 | 0.92586 | 0.92896 | 1.63 | 251.90 |
148 | 2010.02.09 23:01 | buy | 50 | 0.10 | 0.93577 | 0.00000 | 0.00000 | ||
149 | 2010.02.09 23:01 | modify | 50 | 0.10 | 0.93577 | 0.93327 | 0.93637 | ||
150 | 2010.02.09 23:05 | t/p | 50 | 0.10 | 0.93637 | 0.93327 | 0.93637 | 4.65 | 256.55 |
151 | 2010.02.09 23:44 | sell | 51 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
152 | 2010.02.09 23:44 | modify | 51 | 0.10 | 0.93790 | 0.94040 | 0.93730 | ||
153 | 2010.02.09 23:46 | t/p | 51 | 0.10 | 0.93730 | 0.94040 | 0.93730 | 4.65 | 261.20 |
154 | 2010.02.10 00:44 | buy | 52 | 0.10 | 0.93630 | 0.00000 | 0.00000 | ||
155 | 2010.02.10 00:44 | modify | 52 | 0.10 | 0.93630 | 0.93380 | 0.93690 | ||
156 | 2010.02.10 01:16 | close | 52 | 0.10 | 0.93676 | 0.93380 | 0.93690 | 3.56 | 264.76 |
157 | 2010.02.10 23:13 | buy | 53 | 0.11 | 0.92910 | 0.00000 | 0.00000 | ||
158 | 2010.02.10 23:13 | modify | 53 | 0.11 | 0.92910 | 0.92660 | 0.92970 | ||
159 | 2010.02.10 23:30 | t/p | 53 | 0.11 | 0.92970 | 0.92660 | 0.92970 | 5.12 | 269.88 |
160 | 2010.02.11 00:26 | sell | 54 | 0.11 | 0.93034 | 0.00000 | 0.00000 | ||
161 | 2010.02.11 00:26 | modify | 54 | 0.11 | 0.93034 | 0.93284 | 0.92974 | ||
162 | 2010.02.11 01:10 | close | 54 | 0.11 | 0.93021 | 0.93284 | 0.92974 | 1.11 | 270.99 |
163 | 2010.02.12 00:30 | buy | 55 | 0.11 | 0.93440 | 0.00000 | 0.00000 | ||
164 | 2010.02.12 00:30 | modify | 55 | 0.11 | 0.93440 | 0.93190 | 0.93500 | ||
165 | 2010.02.12 00:47 | close | 55 | 0.11 | 0.93479 | 0.93190 | 0.93500 | 3.32 | 274.31 |
166 | 2010.02.15 23:11 | sell | 56 | 0.11 | 0.93264 | 0.00000 | 0.00000 | ||
167 | 2010.02.15 23:11 | modify | 56 | 0.11 | 0.93264 | 0.93514 | 0.93204 | ||
168 | 2010.02.15 23:21 | close | 56 | 0.11 | 0.93216 | 0.93514 | 0.93204 | 4.09 | 278.40 |
169 | 2010.02.15 23:46 | sell | 57 | 0.11 | 0.93257 | 0.00000 | 0.00000 | ||
170 | 2010.02.15 23:46 | modify | 57 | 0.11 | 0.93257 | 0.93507 | 0.93197 | ||
171 | 2010.02.15 23:58 | close | 57 | 0.11 | 0.93222 | 0.93507 | 0.93197 | 2.98 | 281.38 |
172 | 2010.02.16 00:29 | sell | 58 | 0.11 | 0.93294 | 0.00000 | 0.00000 | ||
173 | 2010.02.16 00:29 | modify | 58 | 0.11 | 0.93294 | 0.93544 | 0.93234 | ||
174 | 2010.02.16 00:58 | close | 58 | 0.11 | 0.93251 | 0.93544 | 0.93234 | 3.67 | 285.05 |
175 | 2010.02.16 23:01 | sell | 59 | 0.11 | 0.94161 | 0.00000 | 0.00000 | ||
176 | 2010.02.16 23:01 | modify | 59 | 0.11 | 0.94161 | 0.94411 | 0.94101 | ||
177 | 2010.02.16 23:04 | close | 59 | 0.11 | 0.94104 | 0.94411 | 0.94101 | 4.85 | 289.90 |
178 | 2010.02.16 23:12 | buy | 60 | 0.12 | 0.94041 | 0.00000 | 0.00000 | ||
179 | 2010.02.16 23:12 | modify | 60 | 0.12 | 0.94041 | 0.93791 | 0.94101 | ||
180 | 2010.02.17 00:00 | close | 60 | 0.12 | 0.94069 | 0.93791 | 0.94101 | 2.62 | 292.53 |
181 | 2010.02.17 23:00 | sell | 61 | 0.12 | 0.94076 | 0.00000 | 0.00000 | ||
182 | 2010.02.17 23:00 | modify | 61 | 0.12 | 0.94076 | 0.94326 | 0.94016 | ||
183 | 2010.02.17 23:01 | close | 61 | 0.12 | 0.94027 | 0.94326 | 0.94016 | 4.55 | 297.08 |
184 | 2010.02.17 23:04 | buy | 62 | 0.12 | 0.93987 | 0.00000 | 0.00000 | ||
185 | 2010.02.17 23:04 | modify | 62 | 0.12 | 0.93987 | 0.93737 | 0.94047 | ||
186 | 2010.02.18 00:01 | close | 62 | 0.12 | 0.93962 | 0.93737 | 0.94047 | -2.26 | 294.82 |
187 | 2010.02.18 00:36 | sell | 63 | 0.12 | 0.94018 | 0.00000 | 0.00000 | ||
188 | 2010.02.18 00:36 | modify | 63 | 0.12 | 0.94018 | 0.94268 | 0.93958 | ||
189 | 2010.02.18 01:23 | close | 63 | 0.12 | 0.93965 | 0.94268 | 0.93958 | 4.93 | 299.75 |
190 | 2010.02.18 23:06 | buy | 64 | 0.12 | 0.93523 | 0.00000 | 0.00000 | ||
191 | 2010.02.18 23:06 | modify | 64 | 0.12 | 0.93523 | 0.93273 | 0.93583 | ||
192 | 2010.02.18 23:06 | t/p | 64 | 0.12 | 0.93583 | 0.93273 | 0.93583 | 5.58 | 305.33 |
193 | 2010.02.19 00:47 | buy | 65 | 0.12 | 0.93476 | 0.00000 | 0.00000 | ||
194 | 2010.02.19 00:47 | modify | 65 | 0.12 | 0.93476 | 0.93226 | 0.93536 | ||
195 | 2010.02.19 01:15 | t/p | 65 | 0.12 | 0.93536 | 0.93226 | 0.93536 | 5.58 | 310.91 |
196 | 2010.02.22 00:45 | sell | 66 | 0.12 | 0.93502 | 0.00000 | 0.00000 | ||
197 | 2010.02.22 00:45 | modify | 66 | 0.12 | 0.93502 | 0.93752 | 0.93442 | ||
198 | 2010.02.22 02:28 | close | 66 | 0.12 | 0.93538 | 0.93752 | 0.93442 | -3.35 | 307.56 |
199 | 2010.02.22 23:01 | sell | 67 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
200 | 2010.02.22 23:01 | modify | 67 | 0.12 | 0.93875 | 0.94125 | 0.93815 | ||
201 | 2010.02.22 23:20 | close | 67 | 0.12 | 0.93825 | 0.94125 | 0.93815 | 4.65 | 312.21 |
202 | 2010.02.22 23:48 | sell | 68 | 0.12 | 0.93890 | 0.00000 | 0.00000 | ||
203 | 2010.02.22 23:48 | modify | 68 | 0.12 | 0.93890 | 0.94140 | 0.93830 | ||
204 | 2010.02.22 23:55 | close | 68 | 0.12 | 0.93846 | 0.94140 | 0.93830 | 4.09 | 316.30 |
205 | 2010.02.23 00:22 | buy | 69 | 0.13 | 0.93780 | 0.00000 | 0.00000 | ||
206 | 2010.02.23 00:22 | modify | 69 | 0.13 | 0.93780 | 0.93530 | 0.93840 | ||
207 | 2010.02.23 00:32 | t/p | 69 | 0.13 | 0.93840 | 0.93530 | 0.93840 | 6.04 | 322.34 |
208 | 2010.02.23 23:00 | sell | 70 | 0.13 | 0.94144 | 0.00000 | 0.00000 | ||
209 | 2010.02.23 23:00 | modify | 70 | 0.13 | 0.94144 | 0.94394 | 0.94084 | ||
210 | 2010.02.23 23:16 | t/p | 70 | 0.13 | 0.94084 | 0.94394 | 0.94084 | 6.05 | 328.39 |
211 | 2010.02.24 00:29 | sell | 71 | 0.13 | 0.94162 | 0.00000 | 0.00000 | ||
212 | 2010.02.24 00:29 | modify | 71 | 0.13 | 0.94162 | 0.94412 | 0.94102 | ||
213 | 2010.02.24 01:04 | close | 71 | 0.13 | 0.94120 | 0.94412 | 0.94102 | 4.23 | 332.62 |
214 | 2010.02.24 23:15 | buy | 72 | 0.13 | 0.94040 | 0.00000 | 0.00000 | ||
215 | 2010.02.24 23:15 | modify | 72 | 0.13 | 0.94040 | 0.93790 | 0.94100 | ||
216 | 2010.02.24 23:46 | close | 72 | 0.13 | 0.94092 | 0.93790 | 0.94100 | 5.24 | 337.86 |
217 | 2010.02.25 00:19 | sell | 73 | 0.14 | 0.94133 | 0.00000 | 0.00000 | ||
218 | 2010.02.25 00:19 | modify | 73 | 0.14 | 0.94133 | 0.94383 | 0.94073 | ||
219 | 2010.02.25 01:19 | close | 73 | 0.14 | 0.94100 | 0.94383 | 0.94073 | 3.58 | 341.44 |
220 | 2010.02.25 23:00 | sell | 74 | 0.14 | 0.94193 | 0.00000 | 0.00000 | ||
221 | 2010.02.25 23:00 | modify | 74 | 0.14 | 0.94193 | 0.94443 | 0.94133 | ||
222 | 2010.02.25 23:03 | t/p | 74 | 0.14 | 0.94133 | 0.94443 | 0.94133 | 6.51 | 347.95 |
223 | 2010.02.25 23:06 | sell | 75 | 0.14 | 0.94196 | 0.00000 | 0.00000 | ||
224 | 2010.02.25 23:06 | modify | 75 | 0.14 | 0.94196 | 0.94446 | 0.94136 | ||
225 | 2010.02.25 23:08 | t/p | 75 | 0.14 | 0.94136 | 0.94446 | 0.94136 | 6.51 | 354.46 |
226 | 2010.02.25 23:36 | buy | 76 | 0.14 | 0.94061 | 0.00000 | 0.00000 | ||
227 | 2010.02.25 23:36 | modify | 76 | 0.14 | 0.94061 | 0.93811 | 0.94121 | ||
228 | 2010.02.25 23:43 | t/p | 76 | 0.14 | 0.94121 | 0.93811 | 0.94121 | 6.51 | 360.97 |
229 | 2010.02.26 00:20 | sell | 77 | 0.14 | 0.94171 | 0.00000 | 0.00000 | ||
230 | 2010.02.26 00:20 | modify | 77 | 0.14 | 0.94171 | 0.94421 | 0.94111 | ||
231 | 2010.02.26 00:33 | close | 77 | 0.14 | 0.94116 | 0.94421 | 0.94111 | 5.97 | 366.94 |
232 | 2010.03.01 00:00 | sell | 78 | 0.15 | 0.94381 | 0.00000 | 0.00000 | ||
233 | 2010.03.01 00:00 | modify | 78 | 0.15 | 0.94381 | 0.94631 | 0.94321 | ||
234 | 2010.03.01 00:12 | t/p | 78 | 0.15 | 0.94321 | 0.94631 | 0.94321 | 6.97 | 373.91 |
235 | 2010.03.01 00:16 | sell | 79 | 0.15 | 0.94380 | 0.00000 | 0.00000 | ||
236 | 2010.03.01 00:16 | modify | 79 | 0.15 | 0.94380 | 0.94630 | 0.94320 | ||
237 | 2010.03.01 01:56 | s/l | 79 | 0.15 | 0.94630 | 0.94630 | 0.94320 | -29.06 | 344.85 |
238 | 2010.03.02 00:29 | buy | 80 | 0.14 | 0.93743 | 0.00000 | 0.00000 | ||
239 | 2010.03.02 00:29 | modify | 80 | 0.14 | 0.93743 | 0.93493 | 0.93803 | ||
240 | 2010.03.02 00:42 | close | 80 | 0.14 | 0.93783 | 0.93493 | 0.93803 | 4.34 | 349.19 |
241 | 2010.03.02 00:58 | buy | 81 | 0.14 | 0.93723 | 0.00000 | 0.00000 | ||
242 | 2010.03.02 00:58 | modify | 81 | 0.14 | 0.93723 | 0.93473 | 0.93783 | ||
243 | 2010.03.02 01:27 | close | 81 | 0.14 | 0.93734 | 0.93473 | 0.93783 | 1.20 | 350.39 |
244 | 2010.03.02 23:06 | buy | 82 | 0.14 | 0.93496 | 0.00000 | 0.00000 | ||
245 | 2010.03.02 23:06 | modify | 82 | 0.14 | 0.93496 | 0.93246 | 0.93556 | ||
246 | 2010.03.02 23:13 | t/p | 82 | 0.14 | 0.93556 | 0.93246 | 0.93556 | 6.51 | 356.90 |
247 | 2010.03.02 23:36 | buy | 83 | 0.14 | 0.93459 | 0.00000 | 0.00000 | ||
248 | 2010.03.02 23:36 | modify | 83 | 0.14 | 0.93459 | 0.93209 | 0.93519 | ||
249 | 2010.03.02 23:37 | t/p | 83 | 0.14 | 0.93519 | 0.93209 | 0.93519 | 6.51 | 363.41 |
250 | 2010.03.03 00:58 | sell | 84 | 0.15 | 0.93594 | 0.00000 | 0.00000 | ||
251 | 2010.03.03 00:58 | modify | 84 | 0.15 | 0.93594 | 0.93844 | 0.93534 | ||
252 | 2010.03.03 01:44 | close | 84 | 0.15 | 0.93581 | 0.93844 | 0.93534 | 1.51 | 364.92 |
253 | 2010.03.03 23:00 | sell | 85 | 0.15 | 0.93421 | 0.00000 | 0.00000 | ||
254 | 2010.03.03 23:00 | modify | 85 | 0.15 | 0.93421 | 0.93671 | 0.93361 | ||
255 | 2010.03.03 23:18 | close | 85 | 0.15 | 0.93373 | 0.93671 | 0.93361 | 5.58 | 370.50 |
256 | 2010.03.04 00:28 | buy | 86 | 0.15 | 0.93320 | 0.00000 | 0.00000 | ||
257 | 2010.03.04 00:28 | modify | 86 | 0.15 | 0.93320 | 0.93070 | 0.93380 | ||
258 | 2010.03.04 00:43 | close | 86 | 0.15 | 0.93353 | 0.93070 | 0.93380 | 3.84 | 374.34 |
259 | 2010.03.04 23:00 | buy | 87 | 0.15 | 0.92789 | 0.00000 | 0.00000 | ||
260 | 2010.03.04 23:00 | modify | 87 | 0.15 | 0.92789 | 0.92539 | 0.92849 | ||
261 | 2010.03.05 00:14 | close | 87 | 0.15 | 0.92740 | 0.92539 | 0.92849 | -5.67 | 368.67 |
262 | 2010.03.05 00:37 | sell | 88 | 0.15 | 0.92807 | 0.00000 | 0.00000 | ||
263 | 2010.03.05 00:37 | modify | 88 | 0.15 | 0.92807 | 0.93057 | 0.92747 | ||
264 | 2010.03.05 00:59 | t/p | 88 | 0.15 | 0.92747 | 0.93057 | 0.92747 | 6.97 | 375.64 |
265 | 2010.03.08 00:00 | buy | 89 | 0.15 | 0.93371 | 0.00000 | 0.00000 | ||
266 | 2010.03.08 00:00 | modify | 89 | 0.15 | 0.93371 | 0.93121 | 0.93431 | ||
267 | 2010.03.08 00:46 | close | 89 | 0.15 | 0.93394 | 0.93121 | 0.93431 | 2.68 | 378.32 |
268 | 2010.03.08 23:00 | buy | 90 | 0.15 | 0.93348 | 0.00000 | 0.00000 | ||
269 | 2010.03.08 23:00 | modify | 90 | 0.15 | 0.93348 | 0.93098 | 0.93408 | ||
270 | 2010.03.08 23:37 | close | 90 | 0.15 | 0.93393 | 0.93098 | 0.93408 | 5.23 | 383.55 |
271 | 2010.03.09 00:27 | buy | 91 | 0.15 | 0.93304 | 0.00000 | 0.00000 | ||
272 | 2010.03.09 00:27 | modify | 91 | 0.15 | 0.93304 | 0.93054 | 0.93364 | ||
273 | 2010.03.09 00:52 | close | 91 | 0.15 | 0.93338 | 0.93054 | 0.93364 | 3.95 | 387.50 |
274 | 2010.03.09 23:04 | sell | 92 | 0.16 | 0.93792 | 0.00000 | 0.00000 | ||
275 | 2010.03.09 23:04 | modify | 92 | 0.16 | 0.93792 | 0.94042 | 0.93732 | ||
276 | 2010.03.10 00:40 | s/l | 92 | 0.16 | 0.94042 | 0.94042 | 0.93732 | -31.38 | 356.12 |
277 | 2010.03.10 00:40 | sell | 93 | 0.14 | 0.94027 | 0.00000 | 0.00000 | ||
278 | 2010.03.10 00:40 | modify | 93 | 0.14 | 0.94027 | 0.94277 | 0.93967 | ||
279 | 2010.03.10 00:57 | t/p | 93 | 0.14 | 0.93967 | 0.94277 | 0.93967 | 6.51 | 362.63 |
280 | 2010.03.10 23:46 | sell | 94 | 0.15 | 0.93820 | 0.00000 | 0.00000 | ||
281 | 2010.03.10 23:46 | modify | 94 | 0.15 | 0.93820 | 0.94070 | 0.93760 | ||
282 | 2010.03.11 00:11 | close | 94 | 0.15 | 0.93776 | 0.94070 | 0.93760 | 4.05 | 366.68 |
283 | 2010.03.11 00:24 | buy | 95 | 0.15 | 0.93716 | 0.00000 | 0.00000 | ||
284 | 2010.03.11 00:24 | modify | 95 | 0.15 | 0.93716 | 0.93466 | 0.93776 | ||
285 | 2010.03.11 01:18 | close | 95 | 0.15 | 0.93741 | 0.93466 | 0.93776 | 2.91 | 369.59 |
286 | 2010.03.12 00:20 | sell | 96 | 0.15 | 0.93735 | 0.00000 | 0.00000 | ||
287 | 2010.03.12 00:20 | modify | 96 | 0.15 | 0.93735 | 0.93985 | 0.93675 | ||
288 | 2010.03.12 00:48 | close | 96 | 0.15 | 0.93695 | 0.93985 | 0.93675 | 4.65 | 374.24 |
289 | 2010.03.15 00:00 | sell | 97 | 0.15 | 0.93256 | 0.00000 | 0.00000 | ||
290 | 2010.03.15 00:00 | modify | 97 | 0.15 | 0.93256 | 0.93506 | 0.93196 | ||
291 | 2010.03.15 01:15 | close | 97 | 0.15 | 0.93249 | 0.93506 | 0.93196 | 0.81 | 375.05 |
292 | 2010.03.15 23:32 | buy | 98 | 0.15 | 0.93064 | 0.00000 | 0.00000 | ||
293 | 2010.03.15 23:32 | modify | 98 | 0.15 | 0.93064 | 0.92814 | 0.93124 | ||
294 | 2010.03.16 00:24 | close | 98 | 0.15 | 0.93076 | 0.92814 | 0.93124 | 1.43 | 376.48 |
295 | 2010.03.17 00:22 | buy | 99 | 0.15 | 0.93092 | 0.00000 | 0.00000 | ||
296 | 2010.03.17 00:22 | modify | 99 | 0.15 | 0.93092 | 0.92842 | 0.93152 | ||
297 | 2010.03.17 01:30 | close | 99 | 0.15 | 0.93102 | 0.92842 | 0.93152 | 1.16 | 377.64 |
298 | 2010.03.17 23:19 | sell | 100 | 0.15 | 0.93291 | 0.00000 | 0.00000 | ||
299 | 2010.03.17 23:19 | modify | 100 | 0.15 | 0.93291 | 0.93541 | 0.93231 | ||
300 | 2010.03.17 23:58 | close | 100 | 0.15 | 0.93243 | 0.93541 | 0.93231 | 5.58 | 383.22 |
301 | 2010.03.19 00:28 | sell | 101 | 0.15 | 0.93292 | 0.00000 | 0.00000 | ||
302 | 2010.03.19 00:28 | modify | 101 | 0.15 | 0.93292 | 0.93542 | 0.93232 | ||
303 | 2010.03.19 02:07 | close | 101 | 0.15 | 0.93315 | 0.93542 | 0.93232 | -2.68 | 380.54 |
304 | 2010.03.22 00:00 | buy | 102 | 0.15 | 0.92848 | 0.00000 | 0.00000 | ||
305 | 2010.03.22 00:00 | modify | 102 | 0.15 | 0.92848 | 0.92598 | 0.92908 | ||
306 | 2010.03.22 00:19 | t/p | 102 | 0.15 | 0.92908 | 0.92598 | 0.92908 | 6.97 | 387.51 |
307 | 2010.03.23 00:19 | buy | 103 | 0.16 | 0.93358 | 0.00000 | 0.00000 | ||
308 | 2010.03.23 00:19 | modify | 103 | 0.16 | 0.93358 | 0.93108 | 0.93418 | ||
309 | 2010.03.23 00:52 | close | 103 | 0.16 | 0.93390 | 0.93108 | 0.93418 | 3.97 | 391.48 |
310 | 2010.03.23 23:11 | sell | 104 | 0.16 | 0.93390 | 0.00000 | 0.00000 | ||
311 | 2010.03.23 23:11 | modify | 104 | 0.16 | 0.93390 | 0.93640 | 0.93330 | ||
312 | 2010.03.24 00:09 | close | 104 | 0.16 | 0.93363 | 0.93640 | 0.93330 | 2.96 | 394.44 |
313 | 2010.03.24 00:16 | buy | 105 | 0.16 | 0.93305 | 0.00000 | 0.00000 | ||
314 | 2010.03.24 00:16 | modify | 105 | 0.16 | 0.93305 | 0.93055 | 0.93365 | ||
315 | 2010.03.24 01:30 | close | 105 | 0.16 | 0.93294 | 0.93055 | 0.93365 | -1.36 | 393.08 |
316 | 2010.03.24 23:24 | sell | 106 | 0.16 | 0.93134 | 0.00000 | 0.00000 | ||
317 | 2010.03.24 23:24 | modify | 106 | 0.16 | 0.93134 | 0.93384 | 0.93074 | ||
318 | 2010.03.25 01:03 | close | 106 | 0.16 | 0.93190 | 0.93384 | 0.93074 | -8.08 | 385.00 |
319 | 2010.03.26 00:31 | sell | 107 | 0.15 | 0.92992 | 0.00000 | 0.00000 | ||
320 | 2010.03.26 00:31 | modify | 107 | 0.15 | 0.92992 | 0.93242 | 0.92932 | ||
321 | 2010.03.26 00:44 | t/p | 107 | 0.15 | 0.92932 | 0.93242 | 0.92932 | 6.97 | 391.97 |
322 | 2010.03.26 00:46 | sell | 108 | 0.16 | 0.92971 | 0.00000 | 0.00000 | ||
323 | 2010.03.26 00:46 | modify | 108 | 0.16 | 0.92971 | 0.93221 | 0.92911 | ||
324 | 2010.03.26 01:25 | close | 108 | 0.16 | 0.92927 | 0.93221 | 0.92911 | 5.46 | 397.43 |
325 | 2010.03.29 23:00 | sell | 109 | 0.16 | 0.93677 | 0.00000 | 0.00000 | ||
326 | 2010.03.29 23:00 | modify | 109 | 0.16 | 0.93677 | 0.93927 | 0.93617 | ||
327 | 2010.03.29 23:29 | close | 109 | 0.16 | 0.93630 | 0.93927 | 0.93617 | 5.83 | 403.26 |
328 | 2010.03.29 23:41 | buy | 110 | 0.16 | 0.93575 | 0.00000 | 0.00000 | ||
329 | 2010.03.29 23:41 | modify | 110 | 0.16 | 0.93575 | 0.93325 | 0.93635 | ||
330 | 2010.03.30 00:45 | close | 110 | 0.16 | 0.93588 | 0.93325 | 0.93635 | 1.64 | 404.90 |
331 | 2010.03.31 23:05 | buy | 111 | 0.16 | 0.93054 | 0.00000 | 0.00000 | ||
332 | 2010.03.31 23:05 | modify | 111 | 0.16 | 0.93054 | 0.92804 | 0.93114 | ||
333 | 2010.03.31 23:49 | close | 111 | 0.16 | 0.93099 | 0.92804 | 0.93114 | 5.58 | 410.48 |
334 | 2010.04.01 00:20 | buy | 112 | 0.16 | 0.92988 | 0.00000 | 0.00000 | ||
335 | 2010.04.01 00:20 | modify | 112 | 0.16 | 0.92988 | 0.92738 | 0.93048 | ||
336 | 2010.04.01 01:21 | close | 112 | 0.16 | 0.93003 | 0.92738 | 0.93048 | 1.86 | 412.34 |
337 | 2010.04.01 23:00 | sell | 113 | 0.16 | 0.92870 | 0.00000 | 0.00000 | ||
338 | 2010.04.01 23:00 | modify | 113 | 0.16 | 0.92870 | 0.93120 | 0.92810 | ||
339 | 2010.04.01 23:34 | t/p | 113 | 0.16 | 0.92810 | 0.93120 | 0.92810 | 7.44 | 419.78 |
340 | 2010.04.05 00:00 | buy | 114 | 0.17 | 0.92680 | 0.00000 | 0.00000 | ||
341 | 2010.04.05 00:00 | modify | 114 | 0.17 | 0.92680 | 0.92430 | 0.92740 | ||
342 | 2010.04.05 00:23 | t/p | 114 | 0.17 | 0.92740 | 0.92430 | 0.92740 | 7.90 | 427.68 |
343 | 2010.04.05 23:03 | sell | 115 | 0.17 | 0.92343 | 0.00000 | 0.00000 | ||
344 | 2010.04.05 23:03 | modify | 115 | 0.17 | 0.92343 | 0.92593 | 0.92283 | ||
345 | 2010.04.05 23:12 | t/p | 115 | 0.17 | 0.92283 | 0.92593 | 0.92283 | 7.90 | 435.58 |
346 | 2010.04.05 23:49 | buy | 116 | 0.17 | 0.92226 | 0.00000 | 0.00000 | ||
347 | 2010.04.05 23:49 | modify | 116 | 0.17 | 0.92226 | 0.91976 | 0.92286 | ||
348 | 2010.04.05 23:54 | close | 116 | 0.17 | 0.92268 | 0.91976 | 0.92286 | 5.53 | 441.11 |
349 | 2010.04.06 23:23 | buy | 117 | 0.18 | 0.92857 | 0.00000 | 0.00000 | ||
350 | 2010.04.06 23:23 | modify | 117 | 0.18 | 0.92857 | 0.92607 | 0.92917 | ||
351 | 2010.04.06 23:41 | close | 117 | 0.18 | 0.92908 | 0.92607 | 0.92917 | 7.11 | 448.22 |
352 | 2010.04.06 23:53 | buy | 118 | 0.18 | 0.92834 | 0.00000 | 0.00000 | ||
353 | 2010.04.06 23:53 | modify | 118 | 0.18 | 0.92834 | 0.92584 | 0.92894 | ||
354 | 2010.04.07 01:00 | close | 118 | 0.18 | 0.92836 | 0.92584 | 0.92894 | 0.32 | 448.53 |
355 | 2010.04.09 00:53 | sell | 119 | 0.18 | 0.93072 | 0.00000 | 0.00000 | ||
356 | 2010.04.09 00:53 | modify | 119 | 0.18 | 0.93072 | 0.93322 | 0.93012 | ||
357 | 2010.04.09 00:57 | close | 119 | 0.18 | 0.93025 | 0.93322 | 0.93012 | 6.56 | 455.09 |
358 | 2010.04.12 00:00 | sell | 120 | 0.18 | 0.94026 | 0.00000 | 0.00000 | ||
359 | 2010.04.12 00:00 | modify | 120 | 0.18 | 0.94026 | 0.94276 | 0.93966 | ||
360 | 2010.04.12 00:40 | t/p | 120 | 0.18 | 0.93966 | 0.94276 | 0.93966 | 8.37 | 463.46 |
361 | 2010.04.12 23:02 | buy | 121 | 0.19 | 0.92930 | 0.00000 | 0.00000 | ||
362 | 2010.04.12 23:02 | modify | 121 | 0.19 | 0.92930 | 0.92680 | 0.92990 | ||
363 | 2010.04.12 23:53 | s/l | 121 | 0.19 | 0.92680 | 0.92680 | 0.92990 | -36.82 | 426.64 |
364 | 2010.04.12 23:53 | buy | 122 | 0.17 | 0.92688 | 0.00000 | 0.00000 | ||
365 | 2010.04.12 23:53 | modify | 122 | 0.17 | 0.92688 | 0.92438 | 0.92748 | ||
366 | 2010.04.13 00:23 | t/p | 122 | 0.17 | 0.92748 | 0.92438 | 0.92748 | 7.94 | 434.59 |
367 | 2010.04.13 23:00 | sell | 123 | 0.17 | 0.93001 | 0.00000 | 0.00000 | ||
368 | 2010.04.13 23:00 | modify | 123 | 0.17 | 0.93001 | 0.93251 | 0.92941 | ||
369 | 2010.04.13 23:07 | t/p | 123 | 0.17 | 0.92941 | 0.93251 | 0.92941 | 7.90 | 442.49 |
370 | 2010.04.13 23:53 | sell | 124 | 0.18 | 0.92988 | 0.00000 | 0.00000 | ||
371 | 2010.04.13 23:53 | modify | 124 | 0.18 | 0.92988 | 0.93238 | 0.92928 | ||
372 | 2010.04.14 00:07 | close | 124 | 0.18 | 0.92962 | 0.93238 | 0.92928 | 3.20 | 445.69 |
373 | 2010.04.14 00:45 | buy | 125 | 0.18 | 0.92902 | 0.00000 | 0.00000 | ||
374 | 2010.04.14 00:45 | modify | 125 | 0.18 | 0.92902 | 0.92652 | 0.92962 | ||
375 | 2010.04.14 01:07 | close | 125 | 0.18 | 0.92945 | 0.92652 | 0.92962 | 6.00 | 451.69 |
376 | 2010.04.14 23:36 | sell | 126 | 0.18 | 0.93410 | 0.00000 | 0.00000 | ||
377 | 2010.04.14 23:36 | modify | 126 | 0.18 | 0.93410 | 0.93660 | 0.93350 | ||
378 | 2010.04.15 00:05 | close | 126 | 0.18 | 0.93378 | 0.93660 | 0.93350 | 3.18 | 454.87 |
379 | 2010.04.15 00:13 | buy | 127 | 0.18 | 0.93340 | 0.00000 | 0.00000 | ||
380 | 2010.04.15 00:13 | modify | 127 | 0.18 | 0.93340 | 0.93090 | 0.93400 | ||
381 | 2010.04.15 00:38 | close | 127 | 0.18 | 0.93362 | 0.93090 | 0.93400 | 3.07 | 457.94 |
382 | 2010.04.15 00:45 | sell | 128 | 0.18 | 0.93420 | 0.00000 | 0.00000 | ||
383 | 2010.04.15 00:45 | modify | 128 | 0.18 | 0.93420 | 0.93670 | 0.93360 | ||
384 | 2010.04.15 01:32 | close | 128 | 0.18 | 0.93364 | 0.93670 | 0.93360 | 7.82 | 465.76 |
385 | 2010.04.15 23:08 | sell | 129 | 0.19 | 0.93637 | 0.00000 | 0.00000 | ||
386 | 2010.04.15 23:08 | modify | 129 | 0.19 | 0.93637 | 0.93887 | 0.93577 | ||
387 | 2010.04.15 23:39 | close | 129 | 0.19 | 0.93606 | 0.93887 | 0.93577 | 4.56 | 470.32 |
388 | 2010.04.16 00:11 | buy | 130 | 0.19 | 0.93560 | 0.00000 | 0.00000 | ||
389 | 2010.04.16 00:11 | modify | 130 | 0.19 | 0.93560 | 0.93310 | 0.93620 | ||
390 | 2010.04.16 01:25 | close | 130 | 0.19 | 0.93533 | 0.93310 | 0.93620 | -3.98 | 466.34 |
391 | 2010.04.19 00:00 | buy | 131 | 0.19 | 0.93481 | 0.00000 | 0.00000 | ||
392 | 2010.04.19 00:00 | modify | 131 | 0.19 | 0.93481 | 0.93231 | 0.93541 | ||
393 | 2010.04.19 00:16 | t/p | 131 | 0.19 | 0.93541 | 0.93231 | 0.93541 | 8.83 | 475.17 |
394 | 2010.04.19 23:13 | sell | 132 | 0.19 | 0.93758 | 0.00000 | 0.00000 | ||
395 | 2010.04.19 23:13 | modify | 132 | 0.19 | 0.93758 | 0.94008 | 0.93698 | ||
396 | 2010.04.20 00:20 | close | 132 | 0.19 | 0.93794 | 0.94008 | 0.93698 | -5.75 | 469.41 |
397 | 2010.04.20 23:02 | buy | 133 | 0.19 | 0.92977 | 0.00000 | 0.00000 | ||
398 | 2010.04.20 23:02 | modify | 133 | 0.19 | 0.92977 | 0.92727 | 0.93037 | ||
399 | 2010.04.20 23:10 | close | 133 | 0.19 | 0.93021 | 0.92727 | 0.93037 | 6.48 | 475.89 |
400 | 2010.04.21 00:30 | buy | 134 | 0.19 | 0.92967 | 0.00000 | 0.00000 | ||
401 | 2010.04.21 00:30 | modify | 134 | 0.19 | 0.92967 | 0.92717 | 0.93027 | ||
402 | 2010.04.21 02:43 | s/l | 134 | 0.19 | 0.92717 | 0.92717 | 0.93027 | -36.81 | 439.08 |
403 | 2010.04.21 23:09 | buy | 135 | 0.18 | 0.92532 | 0.00000 | 0.00000 | ||
404 | 2010.04.21 23:09 | modify | 135 | 0.18 | 0.92532 | 0.92282 | 0.92592 | ||
405 | 2010.04.21 23:47 | close | 135 | 0.18 | 0.92588 | 0.92282 | 0.92592 | 7.81 | 446.89 |
406 | 2010.04.22 00:42 | sell | 136 | 0.18 | 0.92607 | 0.00000 | 0.00000 | ||
407 | 2010.04.22 00:42 | modify | 136 | 0.18 | 0.92607 | 0.92857 | 0.92547 | ||
408 | 2010.04.22 02:21 | close | 136 | 0.18 | 0.92669 | 0.92857 | 0.92547 | -8.65 | 438.24 |
409 | 2010.04.22 23:49 | buy | 137 | 0.18 | 0.92686 | 0.00000 | 0.00000 | ||
410 | 2010.04.22 23:49 | modify | 137 | 0.18 | 0.92686 | 0.92436 | 0.92746 | ||
411 | 2010.04.22 23:51 | close | 137 | 0.18 | 0.92728 | 0.92436 | 0.92746 | 5.86 | 444.10 |
412 | 2010.04.23 00:25 | buy | 138 | 0.18 | 0.92673 | 0.00000 | 0.00000 | ||
413 | 2010.04.23 00:25 | modify | 138 | 0.18 | 0.92673 | 0.92423 | 0.92733 | ||
414 | 2010.04.23 00:42 | close | 138 | 0.18 | 0.92708 | 0.92423 | 0.92733 | 4.89 | 448.99 |
415 | 2010.04.26 00:03 | buy | 139 | 0.18 | 0.92478 | 0.00000 | 0.00000 | ||
416 | 2010.04.26 00:03 | modify | 139 | 0.18 | 0.92478 | 0.92228 | 0.92538 | ||
417 | 2010.04.26 00:12 | t/p | 139 | 0.18 | 0.92538 | 0.92228 | 0.92538 | 8.37 | 457.36 |
418 | 2010.04.26 23:04 | buy | 140 | 0.18 | 0.92692 | 0.00000 | 0.00000 | ||
419 | 2010.04.26 23:04 | modify | 140 | 0.18 | 0.92692 | 0.92442 | 0.92752 | ||
420 | 2010.04.26 23:30 | close | 140 | 0.18 | 0.92741 | 0.92442 | 0.92752 | 6.83 | 464.19 |
421 | 2010.04.26 23:39 | sell | 141 | 0.19 | 0.92793 | 0.00000 | 0.00000 | ||
422 | 2010.04.26 23:39 | modify | 141 | 0.19 | 0.92793 | 0.93043 | 0.92733 | ||
423 | 2010.04.27 00:29 | close | 141 | 0.19 | 0.92735 | 0.93043 | 0.92733 | 8.09 | 472.28 |
424 | 2010.04.27 23:00 | sell | 142 | 0.19 | 0.93117 | 0.00000 | 0.00000 | ||
425 | 2010.04.27 23:00 | modify | 142 | 0.19 | 0.93117 | 0.93367 | 0.93057 | ||
426 | 2010.04.27 23:22 | t/p | 142 | 0.19 | 0.93057 | 0.93367 | 0.93057 | 8.83 | 481.11 |
427 | 2010.04.27 23:42 | buy | 143 | 0.19 | 0.92841 | 0.00000 | 0.00000 | ||
428 | 2010.04.27 23:42 | modify | 143 | 0.19 | 0.92841 | 0.92591 | 0.92901 | ||
429 | 2010.04.27 23:43 | t/p | 143 | 0.19 | 0.92901 | 0.92591 | 0.92901 | 8.83 | 489.94 |
430 | 2010.04.28 23:00 | sell | 144 | 0.20 | 0.93369 | 0.00000 | 0.00000 | ||
431 | 2010.04.28 23:00 | modify | 144 | 0.20 | 0.93369 | 0.93619 | 0.93309 | ||
432 | 2010.04.29 00:12 | close | 144 | 0.20 | 0.93349 | 0.93619 | 0.93309 | 1.67 | 491.61 |
433 | 2010.04.29 00:35 | buy | 145 | 0.20 | 0.93308 | 0.00000 | 0.00000 | ||
434 | 2010.04.29 00:35 | modify | 145 | 0.20 | 0.93308 | 0.93058 | 0.93368 | ||
435 | 2010.04.29 00:54 | close | 145 | 0.20 | 0.93354 | 0.93058 | 0.93368 | 7.13 | 498.74 |
436 | 2010.04.29 23:02 | sell | 146 | 0.20 | 0.93245 | 0.00000 | 0.00000 | ||
437 | 2010.04.29 23:02 | modify | 146 | 0.20 | 0.93245 | 0.93495 | 0.93185 | ||
438 | 2010.04.30 00:16 | close | 146 | 0.20 | 0.93247 | 0.93495 | 0.93185 | -0.79 | 497.96 |
439 | 2010.04.30 00:42 | sell | 147 | 0.20 | 0.93324 | 0.00000 | 0.00000 | ||
440 | 2010.04.30 00:42 | modify | 147 | 0.20 | 0.93324 | 0.93574 | 0.93264 | ||
441 | 2010.04.30 02:01 | close | 147 | 0.20 | 0.93338 | 0.93574 | 0.93264 | -2.17 | 495.79 |
442 | 2010.05.03 00:00 | buy | 148 | 0.20 | 0.93800 | 0.00000 | 0.00000 | ||
443 | 2010.05.03 00:00 | modify | 148 | 0.20 | 0.93800 | 0.93550 | 0.93860 | ||
444 | 2010.05.03 00:17 | t/p | 148 | 0.20 | 0.93860 | 0.93550 | 0.93860 | 9.31 | 505.10 |
445 | 2010.05.03 23:27 | sell | 149 | 0.20 | 0.93615 | 0.00000 | 0.00000 | ||
446 | 2010.05.03 23:27 | modify | 149 | 0.20 | 0.93615 | 0.93865 | 0.93555 | ||
447 | 2010.05.03 23:48 | close | 149 | 0.20 | 0.93588 | 0.93865 | 0.93555 | 4.18 | 509.28 |
448 | 2010.05.04 00:56 | sell | 150 | 0.20 | 0.93673 | 0.00000 | 0.00000 | ||
449 | 2010.05.04 00:56 | modify | 150 | 0.20 | 0.93673 | 0.93923 | 0.93613 | ||
450 | 2010.05.04 01:59 | close | 150 | 0.20 | 0.93641 | 0.93923 | 0.93613 | 4.96 | 514.24 |
451 | 2010.05.04 23:00 | buy | 151 | 0.21 | 0.93089 | 0.00000 | 0.00000 | ||
452 | 2010.05.04 23:00 | modify | 151 | 0.21 | 0.93089 | 0.92839 | 0.93149 | ||
453 | 2010.05.04 23:36 | close | 151 | 0.21 | 0.93098 | 0.92839 | 0.93149 | 1.47 | 515.71 |
454 | 2010.05.05 00:29 | sell | 152 | 0.21 | 0.93184 | 0.00000 | 0.00000 | ||
455 | 2010.05.05 00:29 | modify | 152 | 0.21 | 0.93184 | 0.93434 | 0.93124 | ||
456 | 2010.05.05 02:30 | close | 152 | 0.21 | 0.93233 | 0.93434 | 0.93124 | -7.97 | 507.74 |
457 | 2010.05.05 23:00 | sell | 153 | 0.20 | 0.93359 | 0.00000 | 0.00000 | ||
458 | 2010.05.05 23:00 | modify | 153 | 0.20 | 0.93359 | 0.93609 | 0.93299 | ||
459 | 2010.05.05 23:01 | t/p | 153 | 0.20 | 0.93299 | 0.93609 | 0.93299 | 9.30 | 517.04 |
460 | 2010.05.05 23:09 | sell | 154 | 0.21 | 0.93339 | 0.00000 | 0.00000 | ||
461 | 2010.05.05 23:09 | modify | 154 | 0.21 | 0.93339 | 0.93589 | 0.93279 | ||
462 | 2010.05.05 23:14 | t/p | 154 | 0.21 | 0.93279 | 0.93589 | 0.93279 | 9.77 | 526.81 |
463 | 2010.05.05 23:25 | sell | 155 | 0.21 | 0.93351 | 0.00000 | 0.00000 | ||
464 | 2010.05.05 23:25 | modify | 155 | 0.21 | 0.93351 | 0.93601 | 0.93291 | ||
465 | 2010.05.06 00:45 | close | 155 | 0.21 | 0.93361 | 0.93601 | 0.93291 | -3.13 | 523.68 |
466 | 2010.05.10 00:00 | sell | 156 | 0.21 | 0.92727 | 0.00000 | 0.00000 | ||
467 | 2010.05.10 00:00 | modify | 156 | 0.21 | 0.92727 | 0.92977 | 0.92667 | ||
468 | 2010.05.10 00:08 | t/p | 156 | 0.21 | 0.92667 | 0.92977 | 0.92667 | 9.77 | 533.45 |
469 | 2010.05.10 00:19 | sell | 157 | 0.21 | 0.92732 | 0.00000 | 0.00000 | ||
470 | 2010.05.10 00:19 | modify | 157 | 0.21 | 0.92732 | 0.92982 | 0.92672 | ||
471 | 2010.05.10 00:20 | t/p | 157 | 0.21 | 0.92672 | 0.92982 | 0.92672 | 9.77 | 543.22 |
472 | 2010.05.10 23:10 | buy | 158 | 0.22 | 0.92300 | 0.00000 | 0.00000 | ||
473 | 2010.05.10 23:10 | modify | 158 | 0.22 | 0.92300 | 0.92050 | 0.92360 | ||
474 | 2010.05.10 23:14 | t/p | 158 | 0.22 | 0.92360 | 0.92050 | 0.92360 | 10.23 | 553.45 |
475 | 2010.05.10 23:18 | sell | 159 | 0.22 | 0.92480 | 0.00000 | 0.00000 | ||
476 | 2010.05.10 23:18 | modify | 159 | 0.22 | 0.92480 | 0.92730 | 0.92420 | ||
477 | 2010.05.10 23:22 | t/p | 159 | 0.22 | 0.92420 | 0.92730 | 0.92420 | 10.23 | 563.68 |
478 | 2010.05.10 23:40 | sell | 160 | 0.23 | 0.92495 | 0.00000 | 0.00000 | ||
479 | 2010.05.10 23:40 | modify | 160 | 0.23 | 0.92495 | 0.92745 | 0.92435 | ||
480 | 2010.05.10 23:57 | t/p | 160 | 0.23 | 0.92435 | 0.92745 | 0.92435 | 10.69 | 574.37 |
481 | 2010.05.11 23:00 | buy | 161 | 0.23 | 0.91454 | 0.00000 | 0.00000 | ||
482 | 2010.05.11 23:00 | modify | 161 | 0.23 | 0.91454 | 0.91204 | 0.91514 | ||
483 | 2010.05.11 23:49 | s/l | 161 | 0.23 | 0.91204 | 0.91204 | 0.91514 | -44.57 | 529.80 |
484 | 2010.05.11 23:49 | buy | 162 | 0.21 | 0.91219 | 0.00000 | 0.00000 | ||
485 | 2010.05.11 23:49 | modify | 162 | 0.21 | 0.91219 | 0.90969 | 0.91279 | ||
486 | 2010.05.12 00:00 | t/p | 162 | 0.21 | 0.91279 | 0.90969 | 0.91279 | 9.81 | 539.61 |
487 | 2010.05.12 23:32 | sell | 163 | 0.22 | 0.91140 | 0.00000 | 0.00000 | ||
488 | 2010.05.12 23:32 | modify | 163 | 0.22 | 0.91140 | 0.91390 | 0.91080 | ||
489 | 2010.05.12 23:44 | t/p | 163 | 0.22 | 0.91080 | 0.91390 | 0.91080 | 10.23 | 549.84 |
490 | 2010.05.12 23:57 | sell | 164 | 0.22 | 0.91165 | 0.00000 | 0.00000 | ||
491 | 2010.05.12 23:57 | modify | 164 | 0.22 | 0.91165 | 0.91415 | 0.91105 | ||
492 | 2010.05.13 00:07 | t/p | 164 | 0.22 | 0.91105 | 0.91415 | 0.91105 | 8.66 | 558.50 |
493 | 2010.05.13 00:55 | sell | 165 | 0.22 | 0.91159 | 0.00000 | 0.00000 | ||
494 | 2010.05.13 00:55 | modify | 165 | 0.22 | 0.91159 | 0.91409 | 0.91099 | ||
495 | 2010.05.13 01:10 | close | 165 | 0.22 | 0.91114 | 0.91409 | 0.91099 | 7.68 | 566.18 |
496 | 2010.05.13 23:00 | buy | 166 | 0.23 | 0.91287 | 0.00000 | 0.00000 | ||
497 | 2010.05.13 23:00 | modify | 166 | 0.23 | 0.91287 | 0.91037 | 0.91347 | ||
498 | 2010.05.13 23:07 | t/p | 166 | 0.23 | 0.91347 | 0.91037 | 0.91347 | 10.70 | 576.88 |
499 | 2010.05.13 23:32 | buy | 167 | 0.23 | 0.91277 | 0.00000 | 0.00000 | ||
500 | 2010.05.13 23:32 | modify | 167 | 0.23 | 0.91277 | 0.91027 | 0.91337 | ||
501 | 2010.05.13 23:38 | t/p | 167 | 0.23 | 0.91337 | 0.91027 | 0.91337 | 10.69 | 587.57 |
502 | 2010.05.14 00:18 | sell | 168 | 0.24 | 0.91414 | 0.00000 | 0.00000 | ||
503 | 2010.05.14 00:18 | modify | 168 | 0.24 | 0.91414 | 0.91664 | 0.91354 | ||
504 | 2010.05.14 01:58 | close | 168 | 0.24 | 0.91445 | 0.91664 | 0.91354 | -5.77 | 581.80 |
505 | 2010.05.17 23:11 | buy | 169 | 0.23 | 0.90451 | 0.00000 | 0.00000 | ||
506 | 2010.05.17 23:11 | modify | 169 | 0.23 | 0.90451 | 0.90201 | 0.90511 | ||
507 | 2010.05.17 23:18 | t/p | 169 | 0.23 | 0.90511 | 0.90201 | 0.90511 | 10.70 | 592.50 |
508 | 2010.05.18 00:56 | sell | 170 | 0.24 | 0.90604 | 0.00000 | 0.00000 | ||
509 | 2010.05.18 00:56 | modify | 170 | 0.24 | 0.90604 | 0.90854 | 0.90544 | ||
510 | 2010.05.18 01:13 | t/p | 170 | 0.24 | 0.90544 | 0.90854 | 0.90544 | 11.17 | 603.67 |
511 | 2010.05.18 23:08 | buy | 171 | 0.24 | 0.89595 | 0.00000 | 0.00000 | ||
512 | 2010.05.18 23:08 | modify | 171 | 0.24 | 0.89595 | 0.89345 | 0.89655 | ||
513 | 2010.05.18 23:11 | t/p | 171 | 0.24 | 0.89655 | 0.89345 | 0.89655 | 11.16 | 614.83 |
514 | 2010.05.18 23:31 | buy | 172 | 0.25 | 0.89570 | 0.00000 | 0.00000 | ||
515 | 2010.05.18 23:31 | modify | 172 | 0.25 | 0.89570 | 0.89320 | 0.89630 | ||
516 | 2010.05.18 23:46 | t/p | 172 | 0.25 | 0.89630 | 0.89320 | 0.89630 | 11.63 | 626.46 |
517 | 2010.05.19 00:49 | sell | 173 | 0.25 | 0.89701 | 0.00000 | 0.00000 | ||
518 | 2010.05.19 00:49 | modify | 173 | 0.25 | 0.89701 | 0.89951 | 0.89641 | ||
519 | 2010.05.19 00:50 | t/p | 173 | 0.25 | 0.89641 | 0.89951 | 0.89641 | 11.62 | 638.08 |
520 | 2010.05.19 23:57 | sell | 174 | 0.26 | 0.88558 | 0.00000 | 0.00000 | ||
521 | 2010.05.19 23:57 | modify | 174 | 0.26 | 0.88558 | 0.88808 | 0.88498 | ||
522 | 2010.05.20 00:01 | t/p | 174 | 0.26 | 0.88498 | 0.88808 | 0.88498 | 10.23 | 648.31 |
523 | 2010.05.20 00:01 | sell | 175 | 0.26 | 0.88559 | 0.00000 | 0.00000 | ||
524 | 2010.05.20 00:01 | modify | 175 | 0.26 | 0.88559 | 0.88809 | 0.88499 | ||
525 | 2010.05.20 00:48 | t/p | 175 | 0.26 | 0.88499 | 0.88809 | 0.88499 | 12.09 | 660.40 |
526 | 2010.05.20 23:31 | buy | 176 | 0.26 | 0.87154 | 0.00000 | 0.00000 | ||
527 | 2010.05.20 23:31 | modify | 176 | 0.26 | 0.87154 | 0.86904 | 0.87214 | ||
528 | 2010.05.20 23:44 | s/l | 176 | 0.26 | 0.86904 | 0.86904 | 0.87214 | -50.38 | 610.02 |
529 | 2010.05.20 23:44 | buy | 177 | 0.24 | 0.86910 | 0.00000 | 0.00000 | ||
530 | 2010.05.20 23:44 | modify | 177 | 0.24 | 0.86910 | 0.86660 | 0.86970 | ||
531 | 2010.05.20 23:44 | s/l | 177 | 0.24 | 0.86660 | 0.86660 | 0.86970 | -46.51 | 563.51 |
532 | 2010.05.24 23:05 | buy | 178 | 0.23 | 0.87744 | 0.00000 | 0.00000 | ||
533 | 2010.05.24 23:05 | modify | 178 | 0.23 | 0.87744 | 0.87494 | 0.87804 | ||
534 | 2010.05.24 23:26 | s/l | 178 | 0.23 | 0.87494 | 0.87494 | 0.87804 | -44.57 | 518.94 |
535 | 2010.05.24 23:26 | buy | 179 | 0.21 | 0.87511 | 0.00000 | 0.00000 | ||
536 | 2010.05.24 23:26 | modify | 179 | 0.21 | 0.87511 | 0.87261 | 0.87571 | ||
537 | 2010.05.24 23:33 | t/p | 179 | 0.21 | 0.87571 | 0.87261 | 0.87571 | 9.77 | 528.71 |
538 | 2010.05.24 23:49 | buy | 180 | 0.21 | 0.87438 | 0.00000 | 0.00000 | ||
539 | 2010.05.24 23:49 | modify | 180 | 0.21 | 0.87438 | 0.87188 | 0.87498 | ||
540 | 2010.05.24 23:49 | t/p | 180 | 0.21 | 0.87498 | 0.87188 | 0.87498 | 9.77 | 538.48 |
541 | 2010.05.25 23:04 | sell | 181 | 0.22 | 0.88390 | 0.00000 | 0.00000 | ||
542 | 2010.05.25 23:04 | modify | 181 | 0.22 | 0.88390 | 0.88640 | 0.88330 | ||
543 | 2010.05.25 23:09 | t/p | 181 | 0.22 | 0.88330 | 0.88640 | 0.88330 | 10.23 | 548.71 |
544 | 2010.05.25 23:24 | sell | 182 | 0.22 | 0.88412 | 0.00000 | 0.00000 | ||
545 | 2010.05.25 23:24 | modify | 182 | 0.22 | 0.88412 | 0.88662 | 0.88352 | ||
546 | 2010.05.25 23:29 | t/p | 182 | 0.22 | 0.88352 | 0.88662 | 0.88352 | 10.24 | 558.95 |
547 | 2010.05.26 00:11 | buy | 183 | 0.22 | 0.88168 | 0.00000 | 0.00000 | ||
548 | 2010.05.26 00:11 | modify | 183 | 0.22 | 0.88168 | 0.87918 | 0.88228 | ||
549 | 2010.05.26 00:23 | t/p | 183 | 0.22 | 0.88228 | 0.87918 | 0.88228 | 10.23 | 569.18 |
550 | 2010.05.26 23:33 | buy | 184 | 0.23 | 0.87818 | 0.00000 | 0.00000 | ||
551 | 2010.05.26 23:33 | modify | 184 | 0.23 | 0.87818 | 0.87568 | 0.87878 | ||
552 | 2010.05.26 23:41 | t/p | 184 | 0.23 | 0.87878 | 0.87568 | 0.87878 | 10.70 | 579.88 |
553 | 2010.05.26 23:48 | sell | 185 | 0.23 | 0.87996 | 0.00000 | 0.00000 | ||
554 | 2010.05.26 23:48 | modify | 185 | 0.23 | 0.87996 | 0.88246 | 0.87936 | ||
555 | 2010.05.26 23:54 | t/p | 185 | 0.23 | 0.87936 | 0.88246 | 0.87936 | 10.70 | 590.58 |
556 | 2010.05.26 23:59 | sell | 186 | 0.24 | 0.88004 | 0.00000 | 0.00000 | ||
557 | 2010.05.26 23:59 | modify | 186 | 0.24 | 0.88004 | 0.88254 | 0.87944 | ||
558 | 2010.05.27 00:00 | t/p | 186 | 0.24 | 0.87944 | 0.88254 | 0.87944 | 9.46 | 600.04 |
559 | 2010.05.27 00:01 | sell | 187 | 0.24 | 0.88003 | 0.00000 | 0.00000 | ||
560 | 2010.05.27 00:01 | modify | 187 | 0.24 | 0.88003 | 0.88253 | 0.87943 | ||
561 | 2010.05.27 00:57 | s/l | 187 | 0.24 | 0.88253 | 0.88253 | 0.87943 | -46.50 | 553.54 |
562 | 2010.05.27 00:57 | sell | 188 | 0.22 | 0.88276 | 0.00000 | 0.00000 | ||
563 | 2010.05.27 00:57 | modify | 188 | 0.22 | 0.88276 | 0.88526 | 0.88216 | ||
564 | 2010.05.27 00:58 | t/p | 188 | 0.22 | 0.88216 | 0.88526 | 0.88216 | 10.23 | 563.77 |
565 | 2010.05.27 23:27 | buy | 189 | 0.23 | 0.89151 | 0.00000 | 0.00000 | ||
566 | 2010.05.27 23:27 | modify | 189 | 0.23 | 0.89151 | 0.88901 | 0.89211 | ||
567 | 2010.05.27 23:46 | t/p | 189 | 0.23 | 0.89211 | 0.88901 | 0.89211 | 10.70 | 574.47 |
568 | 2010.05.28 00:23 | buy | 190 | 0.23 | 0.89085 | 0.00000 | 0.00000 | ||
569 | 2010.05.28 00:23 | modify | 190 | 0.23 | 0.89085 | 0.88835 | 0.89145 | ||
570 | 2010.05.28 01:30 | close | 190 | 0.23 | 0.89030 | 0.88835 | 0.89145 | -9.80 | 564.67 |
571 | 2010.05.31 00:01 | buy | 191 | 0.23 | 0.88900 | 0.00000 | 0.00000 | ||
572 | 2010.05.31 00:01 | modify | 191 | 0.23 | 0.88900 | 0.88650 | 0.88960 | ||
573 | 2010.05.31 00:14 | t/p | 191 | 0.23 | 0.88960 | 0.88650 | 0.88960 | 10.70 | 575.37 |
574 | 2010.05.31 23:09 | sell | 192 | 0.23 | 0.88322 | 0.00000 | 0.00000 | ||
575 | 2010.05.31 23:09 | modify | 192 | 0.23 | 0.88322 | 0.88572 | 0.88262 | ||
576 | 2010.06.01 00:04 | close | 192 | 0.23 | 0.88309 | 0.88572 | 0.88262 | 1.76 | 577.13 |
577 | 2010.06.01 23:25 | buy | 193 | 0.23 | 0.87588 | 0.00000 | 0.00000 | ||
578 | 2010.06.01 23:25 | modify | 193 | 0.23 | 0.87588 | 0.87338 | 0.87648 | ||
579 | 2010.06.02 00:01 | close | 193 | 0.23 | 0.87622 | 0.87338 | 0.87648 | 6.11 | 583.24 |
580 | 2010.06.02 23:39 | sell | 194 | 0.23 | 0.87461 | 0.00000 | 0.00000 | ||
581 | 2010.06.02 23:39 | modify | 194 | 0.23 | 0.87461 | 0.87711 | 0.87401 | ||
582 | 2010.06.02 23:54 | t/p | 194 | 0.23 | 0.87401 | 0.87711 | 0.87401 | 10.70 | 593.94 |
583 | 2010.06.03 23:18 | buy | 195 | 0.24 | 0.87667 | 0.00000 | 0.00000 | ||
584 | 2010.06.03 23:18 | modify | 195 | 0.24 | 0.87667 | 0.87417 | 0.87727 | ||
585 | 2010.06.03 23:29 | t/p | 195 | 0.24 | 0.87727 | 0.87417 | 0.87727 | 11.16 | 605.10 |
586 | 2010.06.03 23:47 | buy | 196 | 0.24 | 0.87592 | 0.00000 | 0.00000 | ||
587 | 2010.06.03 23:47 | modify | 196 | 0.24 | 0.87592 | 0.87342 | 0.87652 | ||
588 | 2010.06.03 23:52 | t/p | 196 | 0.24 | 0.87652 | 0.87342 | 0.87652 | 11.16 | 616.26 |
589 | 2010.06.07 00:05 | buy | 197 | 0.25 | 0.87091 | 0.00000 | 0.00000 | ||
590 | 2010.06.07 00:05 | modify | 197 | 0.25 | 0.87091 | 0.86841 | 0.87151 | ||
591 | 2010.06.07 00:10 | t/p | 197 | 0.25 | 0.87151 | 0.86841 | 0.87151 | 11.62 | 627.88 |
592 | 2010.06.07 00:32 | buy | 198 | 0.25 | 0.86986 | 0.00000 | 0.00000 | ||
593 | 2010.06.07 00:32 | modify | 198 | 0.25 | 0.86986 | 0.86736 | 0.87046 | ||
594 | 2010.06.07 00:37 | t/p | 198 | 0.25 | 0.87046 | 0.86736 | 0.87046 | 11.63 | 639.51 |
595 | 2010.06.07 00:53 | buy | 199 | 0.26 | 0.86854 | 0.00000 | 0.00000 | ||
596 | 2010.06.07 00:53 | modify | 199 | 0.26 | 0.86854 | 0.86604 | 0.86914 | ||
597 | 2010.06.07 00:58 | t/p | 199 | 0.26 | 0.86914 | 0.86604 | 0.86914 | 12.09 | 651.60 |
598 | 2010.06.07 23:14 | buy | 200 | 0.26 | 0.85889 | 0.00000 | 0.00000 | ||
599 | 2010.06.07 23:14 | modify | 200 | 0.26 | 0.85889 | 0.85639 | 0.85949 | ||
600 | 2010.06.07 23:45 | close | 200 | 0.26 | 0.85912 | 0.85639 | 0.85949 | 4.64 | 656.24 |
601 | 2010.06.08 00:27 | sell | 201 | 0.26 | 0.86000 | 0.00000 | 0.00000 | ||
602 | 2010.06.08 00:27 | modify | 201 | 0.26 | 0.86000 | 0.86250 | 0.85940 | ||
603 | 2010.06.08 00:30 | t/p | 201 | 0.26 | 0.85940 | 0.86250 | 0.85940 | 12.09 | 668.33 |
604 | 2010.06.08 00:36 | sell | 202 | 0.27 | 0.86002 | 0.00000 | 0.00000 | ||
605 | 2010.06.08 00:36 | modify | 202 | 0.27 | 0.86002 | 0.86252 | 0.85942 | ||
606 | 2010.06.08 00:42 | t/p | 202 | 0.27 | 0.85942 | 0.86252 | 0.85942 | 12.56 | 680.89 |
607 | 2010.06.09 00:02 | buy | 203 | 0.27 | 0.86563 | 0.00000 | 0.00000 | ||
608 | 2010.06.09 00:02 | modify | 203 | 0.27 | 0.86563 | 0.86313 | 0.86623 | ||
609 | 2010.06.09 00:31 | close | 203 | 0.27 | 0.86601 | 0.86313 | 0.86623 | 7.96 | 688.85 |
610 | 2010.06.09 00:37 | buy | 204 | 0.28 | 0.86506 | 0.00000 | 0.00000 | ||
611 | 2010.06.09 00:37 | modify | 204 | 0.28 | 0.86506 | 0.86256 | 0.86566 | ||
612 | 2010.06.09 01:06 | t/p | 204 | 0.28 | 0.86566 | 0.86256 | 0.86566 | 13.02 | 701.87 |
613 | 2010.06.09 23:01 | sell | 205 | 0.28 | 0.86474 | 0.00000 | 0.00000 | ||
614 | 2010.06.09 23:01 | modify | 205 | 0.28 | 0.86474 | 0.86724 | 0.86414 | ||
615 | 2010.06.09 23:30 | t/p | 205 | 0.28 | 0.86414 | 0.86724 | 0.86414 | 13.03 | 714.90 |
616 | 2010.06.10 00:37 | sell | 206 | 0.29 | 0.86585 | 0.00000 | 0.00000 | ||
617 | 2010.06.10 00:37 | modify | 206 | 0.29 | 0.86585 | 0.86835 | 0.86525 | ||
618 | 2010.06.10 00:45 | t/p | 206 | 0.29 | 0.86525 | 0.86835 | 0.86525 | 13.49 | 728.39 |
619 | 2010.06.10 23:05 | buy | 207 | 0.29 | 0.87448 | 0.00000 | 0.00000 | ||
620 | 2010.06.10 23:05 | modify | 207 | 0.29 | 0.87448 | 0.87198 | 0.87508 | ||
621 | 2010.06.10 23:09 | t/p | 207 | 0.29 | 0.87508 | 0.87198 | 0.87508 | 13.49 | 741.88 |
622 | 2010.06.10 23:17 | buy | 208 | 0.30 | 0.87435 | 0.00000 | 0.00000 | ||
623 | 2010.06.10 23:17 | modify | 208 | 0.30 | 0.87435 | 0.87185 | 0.87495 | ||
624 | 2010.06.11 00:15 | close | 208 | 0.30 | 0.87470 | 0.87185 | 0.87495 | 8.20 | 750.08 |
625 | 2010.06.11 00:17 | buy | 209 | 0.30 | 0.87380 | 0.00000 | 0.00000 | ||
626 | 2010.06.11 00:17 | modify | 209 | 0.30 | 0.87380 | 0.87130 | 0.87440 | ||
627 | 2010.06.11 01:04 | close | 209 | 0.30 | 0.87404 | 0.87130 | 0.87440 | 5.58 | 755.66 |
628 | 2010.06.14 00:00 | sell | 210 | 0.30 | 0.88055 | 0.00000 | 0.00000 | ||
629 | 2010.06.14 00:00 | modify | 210 | 0.30 | 0.88055 | 0.88305 | 0.87995 | ||
630 | 2010.06.14 00:02 | t/p | 210 | 0.30 | 0.87995 | 0.88305 | 0.87995 | 13.95 | 769.61 |
631 | 2010.06.14 00:03 | sell | 211 | 0.31 | 0.87985 | 0.00000 | 0.00000 | ||
632 | 2010.06.14 00:03 | modify | 211 | 0.31 | 0.87985 | 0.88235 | 0.87925 | ||
633 | 2010.06.14 00:23 | t/p | 211 | 0.31 | 0.87925 | 0.88235 | 0.87925 | 14.42 | 784.03 |
634 | 2010.06.14 00:40 | sell | 212 | 0.31 | 0.88032 | 0.00000 | 0.00000 | ||
635 | 2010.06.14 00:40 | modify | 212 | 0.31 | 0.88032 | 0.88282 | 0.87972 | ||
636 | 2010.06.14 01:28 | close | 212 | 0.31 | 0.88001 | 0.88282 | 0.87972 | 7.45 | 791.48 |
637 | 2010.06.14 23:02 | sell | 213 | 0.32 | 0.88789 | 0.00000 | 0.00000 | ||
638 | 2010.06.14 23:02 | modify | 213 | 0.32 | 0.88789 | 0.89039 | 0.88729 | ||
639 | 2010.06.14 23:07 | t/p | 213 | 0.32 | 0.88729 | 0.89039 | 0.88729 | 14.88 | 806.36 |
640 | 2010.06.14 23:24 | buy | 214 | 0.32 | 0.88586 | 0.00000 | 0.00000 | ||
641 | 2010.06.14 23:24 | modify | 214 | 0.32 | 0.88586 | 0.88336 | 0.88646 | ||
642 | 2010.06.14 23:28 | t/p | 214 | 0.32 | 0.88646 | 0.88336 | 0.88646 | 14.88 | 821.24 |
643 | 2010.06.15 23:08 | buy | 215 | 0.33 | 0.88651 | 0.00000 | 0.00000 | ||
644 | 2010.06.15 23:08 | modify | 215 | 0.33 | 0.88651 | 0.88401 | 0.88711 | ||
645 | 2010.06.15 23:14 | t/p | 215 | 0.33 | 0.88711 | 0.88401 | 0.88711 | 15.35 | 836.59 |
646 | 2010.06.15 23:51 | buy | 216 | 0.33 | 0.88637 | 0.00000 | 0.00000 | ||
647 | 2010.06.15 23:51 | modify | 216 | 0.33 | 0.88637 | 0.88387 | 0.88697 | ||
648 | 2010.06.16 01:35 | close | 216 | 0.33 | 0.88567 | 0.88387 | 0.88697 | -17.84 | 818.75 |
649 | 2010.06.16 23:02 | sell | 217 | 0.33 | 0.88520 | 0.00000 | 0.00000 | ||
650 | 2010.06.16 23:02 | modify | 217 | 0.33 | 0.88520 | 0.88770 | 0.88460 | ||
651 | 2010.06.16 23:18 | t/p | 217 | 0.33 | 0.88460 | 0.88770 | 0.88460 | 15.35 | 834.10 |
652 | 2010.06.16 23:38 | buy | 218 | 0.33 | 0.88348 | 0.00000 | 0.00000 | ||
653 | 2010.06.16 23:38 | modify | 218 | 0.33 | 0.88348 | 0.88098 | 0.88408 | ||
654 | 2010.06.17 00:08 | t/p | 218 | 0.33 | 0.88408 | 0.88098 | 0.88408 | 15.55 | 849.64 |
655 | 2010.06.17 23:00 | sell | 219 | 0.34 | 0.89275 | 0.00000 | 0.00000 | ||
656 | 2010.06.17 23:00 | modify | 219 | 0.34 | 0.89275 | 0.89525 | 0.89215 | ||
657 | 2010.06.17 23:05 | t/p | 219 | 0.34 | 0.89215 | 0.89525 | 0.89215 | 15.81 | 865.45 |
658 | 2010.06.17 23:09 | sell | 220 | 0.35 | 0.89242 | 0.00000 | 0.00000 | ||
659 | 2010.06.17 23:09 | modify | 220 | 0.35 | 0.89242 | 0.89492 | 0.89182 | ||
660 | 2010.06.17 23:28 | t/p | 220 | 0.35 | 0.89182 | 0.89492 | 0.89182 | 16.27 | 881.72 |
661 | 2010.06.17 23:49 | buy | 221 | 0.35 | 0.89035 | 0.00000 | 0.00000 | ||
662 | 2010.06.17 23:49 | modify | 221 | 0.35 | 0.89035 | 0.88785 | 0.89095 | ||
663 | 2010.06.17 23:51 | t/p | 221 | 0.35 | 0.89095 | 0.88785 | 0.89095 | 16.28 | 898.00 |
664 | 2010.06.18 00:04 | buy | 222 | 0.36 | 0.89032 | 0.00000 | 0.00000 | ||
665 | 2010.06.18 00:04 | modify | 222 | 0.36 | 0.89032 | 0.88782 | 0.89092 | ||
666 | 2010.06.18 00:18 | t/p | 222 | 0.36 | 0.89092 | 0.88782 | 0.89092 | 16.74 | 914.74 |
667 | 2010.06.21 00:00 | sell | 223 | 0.37 | 0.89766 | 0.00000 | 0.00000 | ||
668 | 2010.06.21 00:00 | modify | 223 | 0.37 | 0.89766 | 0.90016 | 0.89706 | ||
669 | 2010.06.21 00:03 | t/p | 223 | 0.37 | 0.89706 | 0.90016 | 0.89706 | 17.21 | 931.95 |
670 | 2010.06.21 00:03 | sell | 224 | 0.37 | 0.89687 | 0.00000 | 0.00000 | ||
671 | 2010.06.21 00:03 | modify | 224 | 0.37 | 0.89687 | 0.89937 | 0.89627 | ||
672 | 2010.06.21 00:28 | t/p | 224 | 0.37 | 0.89627 | 0.89937 | 0.89627 | 17.21 | 949.16 |
673 | 2010.06.21 23:56 | buy | 225 | 0.38 | 0.89683 | 0.00000 | 0.00000 | ||
674 | 2010.06.21 23:56 | modify | 225 | 0.38 | 0.89683 | 0.89433 | 0.89743 | ||
675 | 2010.06.22 00:36 | close | 225 | 0.38 | 0.89695 | 0.89433 | 0.89743 | 3.61 | 952.77 |
676 | 2010.06.22 23:48 | buy | 226 | 0.38 | 0.89607 | 0.00000 | 0.00000 | ||
677 | 2010.06.22 23:48 | modify | 226 | 0.38 | 0.89607 | 0.89357 | 0.89667 | ||
678 | 2010.06.23 00:01 | t/p | 226 | 0.38 | 0.89667 | 0.89357 | 0.89667 | 17.75 | 970.52 |
679 | 2010.06.24 00:22 | sell | 227 | 0.39 | 0.90862 | 0.00000 | 0.00000 | ||
680 | 2010.06.24 00:22 | modify | 227 | 0.39 | 0.90862 | 0.91112 | 0.90802 | ||
681 | 2010.06.24 01:32 | close | 227 | 0.39 | 0.90870 | 0.91112 | 0.90802 | -2.42 | 968.10 |
682 | 2010.06.24 23:06 | sell | 228 | 0.39 | 0.90457 | 0.00000 | 0.00000 | ||
683 | 2010.06.24 23:06 | modify | 228 | 0.39 | 0.90457 | 0.90707 | 0.90397 | ||
684 | 2010.06.24 23:12 | t/p | 228 | 0.39 | 0.90397 | 0.90707 | 0.90397 | 18.14 | 986.24 |
685 | 2010.06.28 00:08 | buy | 229 | 0.39 | 0.90434 | 0.00000 | 0.00000 | ||
686 | 2010.06.28 00:08 | modify | 229 | 0.39 | 0.90434 | 0.90184 | 0.90494 | ||
687 | 2010.06.28 00:12 | t/p | 229 | 0.39 | 0.90494 | 0.90184 | 0.90494 | 18.14 | 1004.38 |
688 | 2010.06.28 23:32 | buy | 230 | 0.40 | 0.90201 | 0.00000 | 0.00000 | ||
689 | 2010.06.28 23:32 | modify | 230 | 0.40 | 0.90201 | 0.89951 | 0.90261 | ||
690 | 2010.06.28 23:43 | close | 230 | 0.40 | 0.90252 | 0.89951 | 0.90261 | 15.81 | 1020.19 |
691 | 2010.06.29 00:56 | buy | 231 | 0.41 | 0.90159 | 0.00000 | 0.00000 | ||
692 | 2010.06.29 00:56 | modify | 231 | 0.41 | 0.90159 | 0.89909 | 0.90219 | ||
693 | 2010.06.29 01:35 | close | 231 | 0.41 | 0.90165 | 0.89909 | 0.90219 | 1.91 | 1022.10 |
694 | 2010.06.29 23:00 | buy | 232 | 0.41 | 0.89549 | 0.00000 | 0.00000 | ||
695 | 2010.06.29 23:00 | modify | 232 | 0.41 | 0.89549 | 0.89299 | 0.89609 | ||
696 | 2010.06.29 23:12 | s/l | 232 | 0.41 | 0.89299 | 0.89299 | 0.89609 | -79.46 | 942.64 |
697 | 2010.06.29 23:12 | buy | 233 | 0.38 | 0.89310 | 0.00000 | 0.00000 | ||
698 | 2010.06.29 23:12 | modify | 233 | 0.38 | 0.89310 | 0.89060 | 0.89370 | ||
699 | 2010.06.29 23:26 | t/p | 233 | 0.38 | 0.89370 | 0.89060 | 0.89370 | 17.67 | 960.31 |
700 | 2010.06.30 23:46 | buy | 234 | 0.38 | 0.89320 | 0.00000 | 0.00000 | ||
701 | 2010.06.30 23:46 | modify | 234 | 0.38 | 0.89320 | 0.89070 | 0.89380 | ||
702 | 2010.07.01 00:19 | close | 234 | 0.38 | 0.89363 | 0.89070 | 0.89380 | 12.89 | 973.19 |
703 | 2010.07.01 23:12 | buy | 235 | 0.39 | 0.89222 | 0.00000 | 0.00000 | ||
704 | 2010.07.01 23:12 | modify | 235 | 0.39 | 0.89222 | 0.88972 | 0.89282 | ||
705 | 2010.07.01 23:31 | t/p | 235 | 0.39 | 0.89282 | 0.88972 | 0.89282 | 18.14 | 991.33 |
706 | 2010.07.01 23:45 | sell | 236 | 0.40 | 0.89395 | 0.00000 | 0.00000 | ||
707 | 2010.07.01 23:45 | modify | 236 | 0.40 | 0.89395 | 0.89645 | 0.89335 | ||
708 | 2010.07.01 23:47 | s/l | 236 | 0.40 | 0.89645 | 0.89645 | 0.89335 | -77.51 | 913.82 |
709 | 2010.07.01 23:47 | sell | 237 | 0.37 | 0.89634 | 0.00000 | 0.00000 | ||
710 | 2010.07.01 23:47 | modify | 237 | 0.37 | 0.89634 | 0.89884 | 0.89574 | ||
711 | 2010.07.01 23:48 | t/p | 237 | 0.37 | 0.89574 | 0.89884 | 0.89574 | 17.21 | 931.03 |
712 | 2010.07.01 23:48 | sell | 238 | 0.37 | 0.89554 | 0.00000 | 0.00000 | ||
713 | 2010.07.01 23:48 | modify | 238 | 0.37 | 0.89554 | 0.89804 | 0.89494 | ||
714 | 2010.07.02 00:21 | t/p | 238 | 0.37 | 0.89494 | 0.89804 | 0.89494 | 16.33 | 947.36 |
715 | 2010.07.05 23:00 | buy | 239 | 0.38 | 0.89219 | 0.00000 | 0.00000 | ||
716 | 2010.07.05 23:00 | modify | 239 | 0.38 | 0.89219 | 0.88969 | 0.89279 | ||
717 | 2010.07.05 23:01 | t/p | 239 | 0.38 | 0.89279 | 0.88969 | 0.89279 | 17.67 | 965.03 |
718 | 2010.07.06 00:22 | sell | 240 | 0.39 | 0.89333 | 0.00000 | 0.00000 | ||
719 | 2010.07.06 00:22 | modify | 240 | 0.39 | 0.89333 | 0.89583 | 0.89273 | ||
720 | 2010.07.06 00:36 | close | 240 | 0.39 | 0.89283 | 0.89583 | 0.89273 | 15.11 | 980.14 |
721 | 2010.07.06 00:37 | buy | 241 | 0.39 | 0.89235 | 0.00000 | 0.00000 | ||
722 | 2010.07.06 00:37 | modify | 241 | 0.39 | 0.89235 | 0.88985 | 0.89295 | ||
723 | 2010.07.06 02:01 | s/l | 241 | 0.39 | 0.88985 | 0.88985 | 0.89295 | -75.58 | 904.56 |
724 | 2010.07.06 23:00 | sell | 242 | 0.36 | 0.89860 | 0.00000 | 0.00000 | ||
725 | 2010.07.06 23:00 | modify | 242 | 0.36 | 0.89860 | 0.90110 | 0.89800 | ||
726 | 2010.07.06 23:46 | t/p | 242 | 0.36 | 0.89800 | 0.90110 | 0.89800 | 16.74 | 921.30 |
727 | 2010.07.07 00:55 | buy | 243 | 0.37 | 0.89640 | 0.00000 | 0.00000 | ||
728 | 2010.07.07 00:55 | modify | 243 | 0.37 | 0.89640 | 0.89390 | 0.89700 | ||
729 | 2010.07.07 01:23 | t/p | 243 | 0.37 | 0.89700 | 0.89390 | 0.89700 | 17.21 | 938.51 |
730 | 2010.07.07 23:54 | buy | 244 | 0.38 | 0.90423 | 0.00000 | 0.00000 | ||
731 | 2010.07.07 23:54 | modify | 244 | 0.38 | 0.90423 | 0.90173 | 0.90483 | ||
732 | 2010.07.08 00:50 | close | 244 | 0.38 | 0.90436 | 0.90173 | 0.90483 | 4.06 | 942.57 |
733 | 2010.07.08 23:06 | sell | 245 | 0.38 | 0.91477 | 0.00000 | 0.00000 | ||
734 | 2010.07.08 23:06 | modify | 245 | 0.38 | 0.91477 | 0.91727 | 0.91417 | ||
735 | 2010.07.08 23:34 | close | 245 | 0.38 | 0.91430 | 0.91727 | 0.91417 | 13.84 | 956.41 |
736 | 2010.07.09 00:33 | sell | 246 | 0.38 | 0.91500 | 0.00000 | 0.00000 | ||
737 | 2010.07.09 00:33 | modify | 246 | 0.38 | 0.91500 | 0.91750 | 0.91440 | ||
738 | 2010.07.09 01:10 | close | 246 | 0.38 | 0.91443 | 0.91750 | 0.91440 | 16.79 | 973.20 |
739 | 2010.07.12 00:19 | buy | 247 | 0.39 | 0.90445 | 0.00000 | 0.00000 | ||
740 | 2010.07.12 00:19 | modify | 247 | 0.39 | 0.90445 | 0.90195 | 0.90505 | ||
741 | 2010.07.12 00:51 | t/p | 247 | 0.39 | 0.90505 | 0.90195 | 0.90505 | 18.14 | 991.34 |
742 | 2010.07.12 23:00 | sell | 248 | 0.40 | 0.90802 | 0.00000 | 0.00000 | ||
743 | 2010.07.12 23:00 | modify | 248 | 0.40 | 0.90802 | 0.91052 | 0.90742 | ||
744 | 2010.07.13 00:05 | close | 248 | 0.40 | 0.90794 | 0.91052 | 0.90742 | 1.53 | 992.87 |
745 | 2010.07.13 23:57 | sell | 249 | 0.40 | 0.91050 | 0.00000 | 0.00000 | ||
746 | 2010.07.13 23:57 | modify | 249 | 0.40 | 0.91050 | 0.91300 | 0.90990 | ||
747 | 2010.07.14 00:26 | close | 249 | 0.40 | 0.90994 | 0.91300 | 0.90990 | 16.41 | 1009.28 |
748 | 2010.07.14 00:34 | sell | 250 | 0.40 | 0.91053 | 0.00000 | 0.00000 | ||
749 | 2010.07.14 00:34 | modify | 250 | 0.40 | 0.91053 | 0.91303 | 0.90993 | ||
750 | 2010.07.14 00:45 | close | 250 | 0.40 | 0.91004 | 0.91303 | 0.90993 | 15.19 | 1024.47 |
751 | 2010.07.14 00:47 | sell | 251 | 0.41 | 0.91070 | 0.00000 | 0.00000 | ||
752 | 2010.07.14 00:47 | modify | 251 | 0.41 | 0.91070 | 0.91320 | 0.91010 | ||
753 | 2010.07.14 01:48 | close | 251 | 0.41 | 0.91058 | 0.91320 | 0.91010 | 3.81 | 1028.28 |
754 | 2010.07.14 23:00 | sell | 252 | 0.41 | 0.91350 | 0.00000 | 0.00000 | ||
755 | 2010.07.14 23:00 | modify | 252 | 0.41 | 0.91350 | 0.91600 | 0.91290 | ||
756 | 2010.07.14 23:00 | t/p | 252 | 0.41 | 0.91290 | 0.91600 | 0.91290 | 19.07 | 1047.35 |
757 | 2010.07.14 23:04 | sell | 253 | 0.42 | 0.91331 | 0.00000 | 0.00000 | ||
758 | 2010.07.14 23:04 | modify | 253 | 0.42 | 0.91331 | 0.91581 | 0.91271 | ||
759 | 2010.07.14 23:07 | t/p | 253 | 0.42 | 0.91271 | 0.91581 | 0.91271 | 19.53 | 1066.88 |
760 | 2010.07.14 23:49 | buy | 254 | 0.43 | 0.91197 | 0.00000 | 0.00000 | ||
761 | 2010.07.14 23:49 | modify | 254 | 0.43 | 0.91197 | 0.90947 | 0.91257 | ||
762 | 2010.07.15 01:21 | close | 254 | 0.43 | 0.91088 | 0.90947 | 0.91257 | -36.07 | 1030.81 |
763 | 2010.07.15 23:00 | sell | 255 | 0.41 | 0.91782 | 0.00000 | 0.00000 | ||
764 | 2010.07.15 23:00 | modify | 255 | 0.41 | 0.91782 | 0.92032 | 0.91722 | ||
765 | 2010.07.15 23:13 | t/p | 255 | 0.41 | 0.91722 | 0.92032 | 0.91722 | 19.07 | 1049.88 |
766 | 2010.07.16 00:13 | buy | 256 | 0.42 | 0.91534 | 0.00000 | 0.00000 | ||
767 | 2010.07.16 00:13 | modify | 256 | 0.42 | 0.91534 | 0.91284 | 0.91594 | ||
768 | 2010.07.16 00:41 | t/p | 256 | 0.42 | 0.91594 | 0.91284 | 0.91594 | 19.53 | 1069.41 |
769 | 2010.07.19 00:21 | buy | 257 | 0.43 | 0.91514 | 0.00000 | 0.00000 | ||
770 | 2010.07.19 00:21 | modify | 257 | 0.43 | 0.91514 | 0.91264 | 0.91574 | ||
771 | 2010.07.19 00:53 | t/p | 257 | 0.43 | 0.91574 | 0.91264 | 0.91574 | 20.00 | 1089.41 |
772 | 2010.07.20 00:58 | buy | 258 | 0.44 | 0.91488 | 0.00000 | 0.00000 | ||
773 | 2010.07.20 00:58 | modify | 258 | 0.44 | 0.91488 | 0.91238 | 0.91548 | ||
774 | 2010.07.20 01:25 | t/p | 258 | 0.44 | 0.91548 | 0.91238 | 0.91548 | 20.46 | 1109.87 |
775 | 2010.07.20 23:00 | buy | 259 | 0.44 | 0.92189 | 0.00000 | 0.00000 | ||
776 | 2010.07.20 23:00 | modify | 259 | 0.44 | 0.92189 | 0.91939 | 0.92249 | ||
777 | 2010.07.21 00:00 | close | 259 | 0.44 | 0.92139 | 0.91939 | 0.92249 | -16.97 | 1092.90 |
778 | 2010.07.21 00:49 | buy | 260 | 0.44 | 0.92033 | 0.00000 | 0.00000 | ||
779 | 2010.07.21 00:49 | modify | 260 | 0.44 | 0.92033 | 0.91783 | 0.92093 | ||
780 | 2010.07.21 01:08 | close | 260 | 0.44 | 0.92083 | 0.91783 | 0.92093 | 17.05 | 1109.95 |
781 | 2010.07.21 23:00 | sell | 261 | 0.44 | 0.92082 | 0.00000 | 0.00000 | ||
782 | 2010.07.21 23:00 | modify | 261 | 0.44 | 0.92082 | 0.92332 | 0.92022 | ||
783 | 2010.07.21 23:16 | t/p | 261 | 0.44 | 0.92022 | 0.92332 | 0.92022 | 20.46 | 1130.41 |
784 | 2010.07.22 00:24 | buy | 262 | 0.45 | 0.91860 | 0.00000 | 0.00000 | ||
785 | 2010.07.22 00:24 | modify | 262 | 0.45 | 0.91860 | 0.91610 | 0.91920 | ||
786 | 2010.07.22 00:40 | t/p | 262 | 0.45 | 0.91920 | 0.91610 | 0.91920 | 20.92 | 1151.33 |
787 | 2010.07.22 00:50 | buy | 263 | 0.46 | 0.91813 | 0.00000 | 0.00000 | ||
788 | 2010.07.22 00:50 | modify | 263 | 0.46 | 0.91813 | 0.91563 | 0.91873 | ||
789 | 2010.07.22 01:35 | close | 263 | 0.46 | 0.91846 | 0.91563 | 0.91873 | 11.76 | 1163.09 |
790 | 2010.07.22 23:00 | buy | 264 | 0.47 | 0.92614 | 0.00000 | 0.00000 | ||
791 | 2010.07.22 23:00 | modify | 264 | 0.47 | 0.92614 | 0.92364 | 0.92674 | ||
792 | 2010.07.22 23:07 | t/p | 264 | 0.47 | 0.92674 | 0.92364 | 0.92674 | 21.86 | 1184.95 |
793 | 2010.07.23 00:31 | buy | 265 | 0.47 | 0.92585 | 0.00000 | 0.00000 | ||
794 | 2010.07.23 00:31 | modify | 265 | 0.47 | 0.92585 | 0.92335 | 0.92645 | ||
795 | 2010.07.23 00:41 | close | 265 | 0.47 | 0.92638 | 0.92335 | 0.92645 | 19.31 | 1204.26 |
796 | 2010.07.26 00:08 | buy | 266 | 0.48 | 0.92761 | 0.00000 | 0.00000 | ||
797 | 2010.07.26 00:08 | modify | 266 | 0.48 | 0.92761 | 0.92511 | 0.92821 | ||
798 | 2010.07.26 01:07 | close | 266 | 0.48 | 0.92787 | 0.92511 | 0.92821 | 9.67 | 1213.93 |
799 | 2010.07.26 23:53 | buy | 267 | 0.49 | 0.93055 | 0.00000 | 0.00000 | ||
800 | 2010.07.26 23:53 | modify | 267 | 0.49 | 0.93055 | 0.92805 | 0.93115 | ||
801 | 2010.07.27 00:16 | close | 267 | 0.49 | 0.93097 | 0.92805 | 0.93115 | 16.05 | 1229.97 |
802 | 2010.07.27 23:11 | buy | 268 | 0.49 | 0.93356 | 0.00000 | 0.00000 | ||
803 | 2010.07.27 23:11 | modify | 268 | 0.49 | 0.93356 | 0.93106 | 0.93416 | ||
804 | 2010.07.28 00:18 | close | 268 | 0.49 | 0.93314 | 0.93106 | 0.93416 | -15.86 | 1214.11 |
805 | 2010.07.28 23:04 | buy | 269 | 0.49 | 0.92553 | 0.00000 | 0.00000 | ||
806 | 2010.07.28 23:04 | modify | 269 | 0.49 | 0.92553 | 0.92303 | 0.92613 | ||
807 | 2010.07.29 00:12 | close | 269 | 0.49 | 0.92552 | 0.92303 | 0.92613 | -0.09 | 1214.03 |
808 | 2010.07.29 00:36 | sell | 270 | 0.49 | 0.92604 | 0.00000 | 0.00000 | ||
809 | 2010.07.29 00:36 | modify | 270 | 0.49 | 0.92604 | 0.92854 | 0.92544 | ||
810 | 2010.07.29 03:10 | close | 270 | 0.49 | 0.92721 | 0.92854 | 0.92544 | -44.44 | 1169.59 |
811 | 2010.07.29 23:01 | sell | 271 | 0.47 | 0.93319 | 0.00000 | 0.00000 | ||
812 | 2010.07.29 23:01 | modify | 271 | 0.47 | 0.93319 | 0.93569 | 0.93259 | ||
813 | 2010.07.29 23:10 | t/p | 271 | 0.47 | 0.93259 | 0.93569 | 0.93259 | 21.86 | 1191.45 |
814 | 2010.07.29 23:48 | sell | 272 | 0.48 | 0.93311 | 0.00000 | 0.00000 | ||
815 | 2010.07.29 23:48 | modify | 272 | 0.48 | 0.93311 | 0.93561 | 0.93251 | ||
816 | 2010.07.30 00:00 | close | 272 | 0.48 | 0.93262 | 0.93561 | 0.93251 | 17.09 | 1208.53 |
817 | 2010.07.30 00:23 | sell | 273 | 0.48 | 0.93311 | 0.00000 | 0.00000 | ||
818 | 2010.07.30 00:23 | modify | 273 | 0.48 | 0.93311 | 0.93561 | 0.93251 | ||
819 | 2010.07.30 00:47 | close | 273 | 0.48 | 0.93259 | 0.93561 | 0.93251 | 19.35 | 1227.88 |
820 | 2010.08.02 00:00 | sell | 274 | 0.49 | 0.93208 | 0.00000 | 0.00000 | ||
821 | 2010.08.02 00:00 | modify | 274 | 0.49 | 0.93208 | 0.93458 | 0.93148 | ||
822 | 2010.08.02 00:10 | t/p | 274 | 0.49 | 0.93148 | 0.93458 | 0.93148 | 22.79 | 1250.67 |
823 | 2010.08.02 00:18 | sell | 275 | 0.50 | 0.93167 | 0.00000 | 0.00000 | ||
824 | 2010.08.02 00:18 | modify | 275 | 0.50 | 0.93167 | 0.93417 | 0.93107 | ||
825 | 2010.08.02 00:29 | t/p | 275 | 0.50 | 0.93107 | 0.93417 | 0.93107 | 23.25 | 1273.92 |
826 | 2010.08.02 23:36 | buy | 276 | 0.51 | 0.93332 | 0.00000 | 0.00000 | ||
827 | 2010.08.02 23:36 | modify | 276 | 0.51 | 0.93332 | 0.93082 | 0.93392 | ||
828 | 2010.08.02 23:42 | t/p | 276 | 0.51 | 0.93392 | 0.93082 | 0.93392 | 23.72 | 1297.64 |
829 | 2010.08.03 00:46 | buy | 277 | 0.52 | 0.93292 | 0.00000 | 0.00000 | ||
830 | 2010.08.03 00:46 | modify | 277 | 0.52 | 0.93292 | 0.93042 | 0.93352 | ||
831 | 2010.08.03 01:04 | t/p | 277 | 0.52 | 0.93352 | 0.93042 | 0.93352 | 24.18 | 1321.82 |
832 | 2010.08.03 23:01 | buy | 278 | 0.53 | 0.93368 | 0.00000 | 0.00000 | ||
833 | 2010.08.03 23:01 | modify | 278 | 0.53 | 0.93368 | 0.93118 | 0.93428 | ||
834 | 2010.08.03 23:21 | close | 278 | 0.53 | 0.93419 | 0.93118 | 0.93428 | 20.95 | 1342.77 |
835 | 2010.08.03 23:44 | sell | 279 | 0.54 | 0.93492 | 0.00000 | 0.00000 | ||
836 | 2010.08.03 23:44 | modify | 279 | 0.54 | 0.93492 | 0.93742 | 0.93432 | ||
837 | 2010.08.03 23:57 | t/p | 279 | 0.54 | 0.93432 | 0.93742 | 0.93432 | 25.11 | 1367.88 |
838 | 2010.08.04 00:38 | sell | 280 | 0.55 | 0.93485 | 0.00000 | 0.00000 | ||
839 | 2010.08.04 00:38 | modify | 280 | 0.55 | 0.93485 | 0.93735 | 0.93425 | ||
840 | 2010.08.04 00:59 | close | 280 | 0.55 | 0.93440 | 0.93735 | 0.93425 | 19.18 | 1387.06 |
841 | 2010.08.04 23:13 | sell | 281 | 0.55 | 0.93348 | 0.00000 | 0.00000 | ||
842 | 2010.08.04 23:13 | modify | 281 | 0.55 | 0.93348 | 0.93598 | 0.93288 | ||
843 | 2010.08.04 23:42 | close | 281 | 0.55 | 0.93309 | 0.93598 | 0.93288 | 16.63 | 1403.69 |
844 | 2010.08.04 23:51 | buy | 282 | 0.56 | 0.93251 | 0.00000 | 0.00000 | ||
845 | 2010.08.04 23:51 | modify | 282 | 0.56 | 0.93251 | 0.93001 | 0.93311 | ||
846 | 2010.08.05 00:02 | close | 282 | 0.56 | 0.93308 | 0.93001 | 0.93311 | 25.08 | 1428.77 |
847 | 2010.08.05 00:44 | buy | 283 | 0.57 | 0.93214 | 0.00000 | 0.00000 | ||
848 | 2010.08.05 00:44 | modify | 283 | 0.57 | 0.93214 | 0.92964 | 0.93274 | ||
849 | 2010.08.05 00:59 | t/p | 283 | 0.57 | 0.93274 | 0.92964 | 0.93274 | 26.52 | 1455.29 |
850 | 2010.08.09 23:47 | sell | 284 | 0.58 | 0.94160 | 0.00000 | 0.00000 | ||
851 | 2010.08.09 23:47 | modify | 284 | 0.58 | 0.94160 | 0.94410 | 0.94100 | ||
852 | 2010.08.09 23:57 | close | 284 | 0.58 | 0.94115 | 0.94410 | 0.94100 | 20.23 | 1475.52 |
853 | 2010.08.10 23:02 | buy | 285 | 0.59 | 0.94081 | 0.00000 | 0.00000 | ||
854 | 2010.08.10 23:02 | modify | 285 | 0.59 | 0.94081 | 0.93831 | 0.94141 | ||
855 | 2010.08.10 23:12 | t/p | 285 | 0.59 | 0.94141 | 0.93831 | 0.94141 | 27.45 | 1502.97 |
856 | 2010.08.10 23:54 | buy | 286 | 0.60 | 0.94072 | 0.00000 | 0.00000 | ||
857 | 2010.08.10 23:54 | modify | 286 | 0.60 | 0.94072 | 0.93822 | 0.94132 | ||
858 | 2010.08.11 00:52 | close | 286 | 0.60 | 0.94078 | 0.93822 | 0.94132 | 2.91 | 1505.88 |
859 | 2010.08.11 23:08 | buy | 287 | 0.60 | 0.93753 | 0.00000 | 0.00000 | ||
860 | 2010.08.11 23:08 | modify | 287 | 0.60 | 0.93753 | 0.93503 | 0.93813 | ||
861 | 2010.08.12 00:26 | close | 287 | 0.60 | 0.93680 | 0.93503 | 0.93813 | -33.59 | 1472.29 |
862 | 2010.08.12 00:52 | sell | 288 | 0.59 | 0.93704 | 0.00000 | 0.00000 | ||
863 | 2010.08.12 00:52 | modify | 288 | 0.59 | 0.93704 | 0.93954 | 0.93644 | ||
864 | 2010.08.12 01:58 | s/l | 288 | 0.59 | 0.93954 | 0.93954 | 0.93644 | -114.34 | 1357.95 |
865 | 2010.08.12 23:09 | buy | 289 | 0.54 | 0.93331 | 0.00000 | 0.00000 | ||
866 | 2010.08.12 23:09 | modify | 289 | 0.54 | 0.93331 | 0.93081 | 0.93391 | ||
867 | 2010.08.12 23:14 | close | 289 | 0.54 | 0.93385 | 0.93081 | 0.93391 | 22.61 | 1380.56 |
868 | 2010.08.12 23:49 | buy | 290 | 0.55 | 0.93313 | 0.00000 | 0.00000 | ||
869 | 2010.08.12 23:49 | modify | 290 | 0.55 | 0.93313 | 0.93063 | 0.93373 | ||
870 | 2010.08.12 23:52 | close | 290 | 0.55 | 0.93369 | 0.93063 | 0.93373 | 23.88 | 1404.44 |
871 | 2010.08.13 00:23 | sell | 291 | 0.56 | 0.93416 | 0.00000 | 0.00000 | ||
872 | 2010.08.13 00:23 | modify | 291 | 0.56 | 0.93416 | 0.93666 | 0.93356 | ||
873 | 2010.08.13 01:42 | close | 291 | 0.56 | 0.93432 | 0.93666 | 0.93356 | -6.95 | 1397.49 |
874 | 2010.08.16 23:29 | sell | 292 | 0.56 | 0.93723 | 0.00000 | 0.00000 | ||
875 | 2010.08.16 23:29 | modify | 292 | 0.56 | 0.93723 | 0.93973 | 0.93663 | ||
876 | 2010.08.16 23:38 | close | 292 | 0.56 | 0.93668 | 0.93973 | 0.93663 | 23.87 | 1421.36 |
877 | 2010.08.16 23:49 | buy | 293 | 0.57 | 0.93610 | 0.00000 | 0.00000 | ||
878 | 2010.08.16 23:49 | modify | 293 | 0.57 | 0.93610 | 0.93360 | 0.93670 | ||
879 | 2010.08.17 01:51 | s/l | 293 | 0.57 | 0.93360 | 0.93360 | 0.93670 | -110.36 | 1311.01 |
880 | 2010.08.17 23:01 | buy | 294 | 0.52 | 0.93342 | 0.00000 | 0.00000 | ||
881 | 2010.08.17 23:01 | modify | 294 | 0.52 | 0.93342 | 0.93092 | 0.93402 | ||
882 | 2010.08.17 23:13 | t/p | 294 | 0.52 | 0.93402 | 0.93092 | 0.93402 | 24.19 | 1335.20 |
883 | 2010.08.18 00:26 | sell | 295 | 0.53 | 0.93498 | 0.00000 | 0.00000 | ||
884 | 2010.08.18 00:26 | modify | 295 | 0.53 | 0.93498 | 0.93748 | 0.93438 | ||
885 | 2010.08.18 00:52 | close | 295 | 0.53 | 0.93455 | 0.93748 | 0.93438 | 17.66 | 1352.86 |
886 | 2010.08.18 23:07 | sell | 296 | 0.54 | 0.92473 | 0.00000 | 0.00000 | ||
887 | 2010.08.18 23:07 | modify | 296 | 0.54 | 0.92473 | 0.92723 | 0.92413 | ||
888 | 2010.08.18 23:11 | t/p | 296 | 0.54 | 0.92413 | 0.92723 | 0.92413 | 25.12 | 1377.98 |
889 | 2010.08.19 00:00 | buy | 297 | 0.55 | 0.92363 | 0.00000 | 0.00000 | ||
890 | 2010.08.19 00:00 | modify | 297 | 0.55 | 0.92363 | 0.92113 | 0.92423 | ||
891 | 2010.08.19 00:41 | close | 297 | 0.55 | 0.92358 | 0.92113 | 0.92423 | -2.13 | 1375.85 |
892 | 2010.08.19 23:00 | sell | 298 | 0.55 | 0.92829 | 0.00000 | 0.00000 | ||
893 | 2010.08.19 23:00 | modify | 298 | 0.55 | 0.92829 | 0.93079 | 0.92769 | ||
894 | 2010.08.19 23:18 | t/p | 298 | 0.55 | 0.92769 | 0.93079 | 0.92769 | 25.58 | 1401.43 |
895 | 2010.08.23 00:00 | buy | 299 | 0.56 | 0.93063 | 0.00000 | 0.00000 | ||
896 | 2010.08.23 00:00 | modify | 299 | 0.56 | 0.93063 | 0.92813 | 0.93123 | ||
897 | 2010.08.23 00:13 | t/p | 299 | 0.56 | 0.93123 | 0.92813 | 0.93123 | 26.05 | 1427.48 |
898 | 2010.08.23 00:13 | buy | 300 | 0.57 | 0.93143 | 0.00000 | 0.00000 | ||
899 | 2010.08.23 00:13 | modify | 300 | 0.57 | 0.93143 | 0.92893 | 0.93203 | ||
900 | 2010.08.23 01:25 | close | 300 | 0.57 | 0.93154 | 0.92893 | 0.93203 | 4.86 | 1432.34 |
901 | 2010.08.23 23:28 | buy | 301 | 0.57 | 0.93698 | 0.00000 | 0.00000 | ||
902 | 2010.08.23 23:28 | modify | 301 | 0.57 | 0.93698 | 0.93448 | 0.93758 | ||
903 | 2010.08.24 00:37 | close | 301 | 0.57 | 0.93672 | 0.93448 | 0.93758 | -11.38 | 1420.96 |
904 | 2010.08.24 23:40 | buy | 302 | 0.57 | 0.93520 | 0.00000 | 0.00000 | ||
905 | 2010.08.24 23:40 | modify | 302 | 0.57 | 0.93520 | 0.93270 | 0.93580 | ||
906 | 2010.08.24 23:47 | t/p | 302 | 0.57 | 0.93580 | 0.93270 | 0.93580 | 26.52 | 1447.48 |
907 | 2010.08.25 00:25 | sell | 303 | 0.58 | 0.93642 | 0.00000 | 0.00000 | ||
908 | 2010.08.25 00:25 | modify | 303 | 0.58 | 0.93642 | 0.93892 | 0.93582 | ||
909 | 2010.08.25 01:03 | close | 303 | 0.58 | 0.93603 | 0.93892 | 0.93582 | 17.54 | 1465.02 |
910 | 2010.08.25 23:15 | sell | 304 | 0.59 | 0.93665 | 0.00000 | 0.00000 | ||
911 | 2010.08.25 23:15 | modify | 304 | 0.59 | 0.93665 | 0.93915 | 0.93605 | ||
912 | 2010.08.26 00:32 | close | 304 | 0.59 | 0.93701 | 0.93915 | 0.93605 | -20.68 | 1444.34 |
913 | 2010.08.26 23:27 | buy | 305 | 0.58 | 0.93623 | 0.00000 | 0.00000 | ||
914 | 2010.08.26 23:27 | modify | 305 | 0.58 | 0.93623 | 0.93373 | 0.93683 | ||
915 | 2010.08.26 23:29 | t/p | 305 | 0.58 | 0.93683 | 0.93373 | 0.93683 | 26.98 | 1471.32 |
916 | 2010.08.27 00:15 | buy | 306 | 0.59 | 0.93576 | 0.00000 | 0.00000 | ||
917 | 2010.08.27 00:15 | modify | 306 | 0.59 | 0.93576 | 0.93326 | 0.93636 | ||
918 | 2010.08.27 00:27 | t/p | 306 | 0.59 | 0.93636 | 0.93326 | 0.93636 | 27.45 | 1498.77 |
919 | 2010.08.30 00:09 | sell | 307 | 0.60 | 0.94653 | 0.00000 | 0.00000 | ||
920 | 2010.08.30 00:09 | modify | 307 | 0.60 | 0.94653 | 0.94903 | 0.94593 | ||
921 | 2010.08.30 00:12 | t/p | 307 | 0.60 | 0.94593 | 0.94903 | 0.94593 | 27.91 | 1526.68 |
922 | 2010.08.30 00:19 | sell | 308 | 0.61 | 0.94642 | 0.00000 | 0.00000 | ||
923 | 2010.08.30 00:19 | modify | 308 | 0.61 | 0.94642 | 0.94892 | 0.94582 | ||
924 | 2010.08.30 01:26 | close | 308 | 0.61 | 0.94597 | 0.94892 | 0.94582 | 21.28 | 1547.96 |
925 | 2010.08.30 23:56 | buy | 309 | 0.62 | 0.94430 | 0.00000 | 0.00000 | ||
926 | 2010.08.30 23:56 | modify | 309 | 0.62 | 0.94430 | 0.94180 | 0.94490 | ||
927 | 2010.08.31 00:12 | close | 309 | 0.62 | 0.94482 | 0.94180 | 0.94490 | 25.11 | 1573.07 |
928 | 2010.08.31 00:21 | sell | 310 | 0.63 | 0.94551 | 0.00000 | 0.00000 | ||
929 | 2010.08.31 00:21 | modify | 310 | 0.63 | 0.94551 | 0.94801 | 0.94491 | ||
930 | 2010.08.31 00:56 | close | 310 | 0.63 | 0.94492 | 0.94801 | 0.94491 | 28.82 | 1601.89 |
931 | 2010.08.31 23:14 | buy | 311 | 0.64 | 0.94783 | 0.00000 | 0.00000 | ||
932 | 2010.08.31 23:14 | modify | 311 | 0.64 | 0.94783 | 0.94533 | 0.94843 | ||
933 | 2010.08.31 23:47 | close | 311 | 0.64 | 0.94840 | 0.94533 | 0.94843 | 28.28 | 1630.17 |
934 | 2010.08.31 23:49 | sell | 312 | 0.65 | 0.94953 | 0.00000 | 0.00000 | ||
935 | 2010.08.31 23:49 | modify | 312 | 0.65 | 0.94953 | 0.95203 | 0.94893 | ||
936 | 2010.09.01 01:11 | close | 312 | 0.65 | 0.94980 | 0.95203 | 0.94893 | -15.16 | 1615.02 |
937 | 2010.09.01 23:15 | sell | 313 | 0.65 | 0.95683 | 0.00000 | 0.00000 | ||
938 | 2010.09.01 23:15 | modify | 313 | 0.65 | 0.95683 | 0.95933 | 0.95623 | ||
939 | 2010.09.01 23:34 | t/p | 313 | 0.65 | 0.95623 | 0.95933 | 0.95623 | 30.23 | 1645.25 |
940 | 2010.09.02 00:36 | buy | 314 | 0.66 | 0.95588 | 0.00000 | 0.00000 | ||
941 | 2010.09.02 00:36 | modify | 314 | 0.66 | 0.95588 | 0.95338 | 0.95648 | ||
942 | 2010.09.02 00:55 | close | 314 | 0.66 | 0.95641 | 0.95338 | 0.95648 | 27.12 | 1672.37 |
943 | 2010.09.02 23:00 | buy | 315 | 0.67 | 0.95828 | 0.00000 | 0.00000 | ||
944 | 2010.09.02 23:00 | modify | 315 | 0.67 | 0.95828 | 0.95578 | 0.95888 | ||
945 | 2010.09.02 23:01 | t/p | 315 | 0.67 | 0.95888 | 0.95578 | 0.95888 | 31.17 | 1703.54 |
946 | 2010.09.03 00:14 | buy | 316 | 0.68 | 0.95830 | 0.00000 | 0.00000 | ||
947 | 2010.09.03 00:14 | modify | 316 | 0.68 | 0.95830 | 0.95580 | 0.95890 | ||
948 | 2010.09.03 01:30 | close | 316 | 0.68 | 0.95773 | 0.95580 | 0.95890 | -30.05 | 1673.49 |
949 | 2010.09.06 00:43 | buy | 317 | 0.67 | 0.95120 | 0.00000 | 0.00000 | ||
950 | 2010.09.06 00:43 | modify | 317 | 0.67 | 0.95120 | 0.94870 | 0.95180 | ||
951 | 2010.09.06 01:59 | close | 317 | 0.67 | 0.95074 | 0.94870 | 0.95180 | -23.90 | 1649.59 |
952 | 2010.09.06 23:00 | sell | 318 | 0.66 | 0.94955 | 0.00000 | 0.00000 | ||
953 | 2010.09.06 23:00 | modify | 318 | 0.66 | 0.94955 | 0.95205 | 0.94895 | ||
954 | 2010.09.06 23:10 | close | 318 | 0.66 | 0.94909 | 0.95205 | 0.94895 | 23.53 | 1673.12 |
955 | 2010.09.07 23:06 | buy | 319 | 0.67 | 0.95362 | 0.00000 | 0.00000 | ||
956 | 2010.09.07 23:06 | modify | 319 | 0.67 | 0.95362 | 0.95112 | 0.95422 | ||
957 | 2010.09.07 23:10 | t/p | 319 | 0.67 | 0.95422 | 0.95112 | 0.95422 | 31.16 | 1704.28 |
958 | 2010.09.07 23:10 | sell | 320 | 0.68 | 0.95483 | 0.00000 | 0.00000 | ||
959 | 2010.09.07 23:10 | modify | 320 | 0.68 | 0.95483 | 0.95733 | 0.95423 | ||
960 | 2010.09.07 23:12 | t/p | 320 | 0.68 | 0.95423 | 0.95733 | 0.95423 | 31.62 | 1735.90 |
961 | 2010.09.07 23:20 | buy | 321 | 0.69 | 0.95351 | 0.00000 | 0.00000 | ||
962 | 2010.09.07 23:20 | modify | 321 | 0.69 | 0.95351 | 0.95101 | 0.95411 | ||
963 | 2010.09.07 23:41 | close | 321 | 0.69 | 0.95400 | 0.95101 | 0.95411 | 26.21 | 1762.11 |
964 | 2010.09.08 00:57 | sell | 322 | 0.70 | 0.95404 | 0.00000 | 0.00000 | ||
965 | 2010.09.08 00:57 | modify | 322 | 0.70 | 0.95404 | 0.95654 | 0.95344 | ||
966 | 2010.09.08 02:15 | s/l | 322 | 0.70 | 0.95654 | 0.95654 | 0.95344 | -135.65 | 1626.46 |
967 | 2010.09.08 23:00 | sell | 323 | 0.65 | 0.95213 | 0.00000 | 0.00000 | ||
968 | 2010.09.08 23:00 | modify | 323 | 0.65 | 0.95213 | 0.95463 | 0.95153 | ||
969 | 2010.09.09 00:04 | close | 323 | 0.65 | 0.95193 | 0.95463 | 0.95153 | 5.44 | 1631.90 |
970 | 2010.09.10 00:12 | sell | 324 | 0.65 | 0.95482 | 0.00000 | 0.00000 | ||
971 | 2010.09.10 00:12 | modify | 324 | 0.65 | 0.95482 | 0.95732 | 0.95422 | ||
972 | 2010.09.10 00:21 | close | 324 | 0.65 | 0.95427 | 0.95732 | 0.95422 | 27.71 | 1659.61 |
973 | 2010.09.10 00:58 | buy | 325 | 0.66 | 0.95367 | 0.00000 | 0.00000 | ||
974 | 2010.09.10 00:58 | modify | 325 | 0.66 | 0.95367 | 0.95117 | 0.95427 | ||
975 | 2010.09.10 01:07 | close | 325 | 0.66 | 0.95416 | 0.95117 | 0.95427 | 25.07 | 1684.68 |
976 | 2010.09.13 00:00 | sell | 326 | 0.67 | 0.96045 | 0.00000 | 0.00000 | ||
977 | 2010.09.13 00:00 | modify | 326 | 0.67 | 0.96045 | 0.96295 | 0.95985 | ||
978 | 2010.09.13 00:22 | t/p | 326 | 0.67 | 0.95985 | 0.96295 | 0.95985 | 31.16 | 1715.84 |
979 | 2010.09.13 23:14 | sell | 327 | 0.69 | 0.96163 | 0.00000 | 0.00000 | ||
980 | 2010.09.13 23:14 | modify | 327 | 0.69 | 0.96163 | 0.96413 | 0.96103 | ||
981 | 2010.09.13 23:39 | close | 327 | 0.69 | 0.96108 | 0.96413 | 0.96103 | 29.42 | 1745.26 |
982 | 2010.09.13 23:56 | buy | 328 | 0.70 | 0.96058 | 0.00000 | 0.00000 | ||
983 | 2010.09.13 23:56 | modify | 328 | 0.70 | 0.96058 | 0.95808 | 0.96118 | ||
984 | 2010.09.14 01:32 | close | 328 | 0.70 | 0.96014 | 0.95808 | 0.96118 | -23.73 | 1721.53 |
985 | 2010.09.14 23:00 | buy | 329 | 0.69 | 0.96493 | 0.00000 | 0.00000 | ||
986 | 2010.09.14 23:00 | modify | 329 | 0.69 | 0.96493 | 0.96243 | 0.96553 | ||
987 | 2010.09.15 00:13 | close | 329 | 0.69 | 0.96508 | 0.96243 | 0.96553 | 8.16 | 1729.68 |
988 | 2010.09.15 00:43 | sell | 330 | 0.69 | 0.96515 | 0.00000 | 0.00000 | ||
989 | 2010.09.15 00:43 | modify | 330 | 0.69 | 0.96515 | 0.96765 | 0.96455 | ||
990 | 2010.09.15 00:57 | close | 330 | 0.69 | 0.96477 | 0.96765 | 0.96455 | 20.32 | 1750.00 |
991 | 2010.09.15 23:01 | buy | 331 | 0.70 | 0.96205 | 0.00000 | 0.00000 | ||
992 | 2010.09.15 23:01 | modify | 331 | 0.70 | 0.96205 | 0.95955 | 0.96265 | ||
993 | 2010.09.15 23:04 | s/l | 331 | 0.70 | 0.95955 | 0.95955 | 0.96265 | -135.67 | 1614.33 |
994 | 2010.09.15 23:04 | buy | 332 | 0.65 | 0.95971 | 0.00000 | 0.00000 | ||
995 | 2010.09.15 23:04 | modify | 332 | 0.65 | 0.95971 | 0.95721 | 0.96031 | ||
996 | 2010.09.15 23:05 | t/p | 332 | 0.65 | 0.96031 | 0.95721 | 0.96031 | 30.23 | 1644.56 |
997 | 2010.09.15 23:05 | buy | 333 | 0.66 | 0.96065 | 0.00000 | 0.00000 | ||
998 | 2010.09.15 23:05 | modify | 333 | 0.66 | 0.96065 | 0.95815 | 0.96125 | ||
999 | 2010.09.15 23:05 | t/p | 333 | 0.66 | 0.96125 | 0.95815 | 0.96125 | 30.70 | 1675.26 |
1000 | 2010.09.15 23:05 | buy | 334 | 0.67 | 0.96110 | 0.00000 | 0.00000 | ||
1001 | 2010.09.15 23:05 | modify | 334 | 0.67 | 0.96110 | 0.95860 | 0.96170 | ||
1002 | 2010.09.15 23:07 | t/p | 334 | 0.67 | 0.96170 | 0.95860 | 0.96170 | 31.17 | 1706.43 |
1003 | 2010.09.15 23:08 | buy | 335 | 0.68 | 0.96126 | 0.00000 | 0.00000 | ||
1004 | 2010.09.15 23:08 | modify | 335 | 0.68 | 0.96126 | 0.95876 | 0.96186 | ||
1005 | 2010.09.15 23:12 | t/p | 335 | 0.68 | 0.96186 | 0.95876 | 0.96186 | 31.63 | 1738.06 |
1006 | 2010.09.16 00:50 | sell | 336 | 0.70 | 0.96223 | 0.00000 | 0.00000 | ||
1007 | 2010.09.16 00:50 | modify | 336 | 0.70 | 0.96223 | 0.96473 | 0.96163 | ||
1008 | 2010.09.16 02:27 | close | 336 | 0.70 | 0.96252 | 0.96473 | 0.96163 | -15.73 | 1722.33 |
1009 | 2010.09.16 23:59 | buy | 337 | 0.69 | 0.96047 | 0.00000 | 0.00000 | ||
1010 | 2010.09.16 23:59 | modify | 337 | 0.69 | 0.96047 | 0.95797 | 0.96107 | ||
1011 | 2010.09.17 00:25 | close | 337 | 0.69 | 0.96077 | 0.95797 | 0.96107 | 16.19 | 1738.52 |
1012 | 2010.09.20 00:00 | sell | 338 | 0.70 | 0.96906 | 0.00000 | 0.00000 | ||
1013 | 2010.09.20 00:00 | modify | 338 | 0.70 | 0.96906 | 0.97156 | 0.96846 | ||
1014 | 2010.09.20 00:03 | t/p | 338 | 0.70 | 0.96846 | 0.97156 | 0.96846 | 32.56 | 1771.08 |
1015 | 2010.09.20 00:03 | sell | 339 | 0.71 | 0.96825 | 0.00000 | 0.00000 | ||
1016 | 2010.09.20 00:03 | modify | 339 | 0.71 | 0.96825 | 0.97075 | 0.96765 | ||
1017 | 2010.09.20 00:21 | t/p | 339 | 0.71 | 0.96765 | 0.97075 | 0.96765 | 33.02 | 1804.10 |
1018 | 2010.09.20 23:20 | sell | 340 | 0.72 | 0.97427 | 0.00000 | 0.00000 | ||
1019 | 2010.09.20 23:20 | modify | 340 | 0.72 | 0.97427 | 0.97677 | 0.97367 | ||
1020 | 2010.09.20 23:52 | close | 340 | 0.72 | 0.97399 | 0.97677 | 0.97367 | 15.63 | 1819.73 |
1021 | 2010.09.22 00:57 | sell | 341 | 0.73 | 0.97869 | 0.00000 | 0.00000 | ||
1022 | 2010.09.22 00:57 | modify | 341 | 0.73 | 0.97869 | 0.98119 | 0.97809 | ||
1023 | 2010.09.22 01:59 | close | 341 | 0.73 | 0.97860 | 0.98119 | 0.97809 | 5.09 | 1824.82 |
1024 | 2010.09.22 23:00 | sell | 342 | 0.73 | 0.98586 | 0.00000 | 0.00000 | ||
1025 | 2010.09.22 23:00 | modify | 342 | 0.73 | 0.98586 | 0.98836 | 0.98526 | ||
1026 | 2010.09.22 23:00 | t/p | 342 | 0.73 | 0.98526 | 0.98836 | 0.98526 | 33.95 | 1858.77 |
1027 | 2010.09.22 23:04 | sell | 343 | 0.74 | 0.98547 | 0.00000 | 0.00000 | ||
1028 | 2010.09.22 23:04 | modify | 343 | 0.74 | 0.98547 | 0.98797 | 0.98487 | ||
1029 | 2010.09.22 23:18 | t/p | 343 | 0.74 | 0.98487 | 0.98797 | 0.98487 | 34.42 | 1893.19 |
1030 | 2010.09.22 23:52 | buy | 344 | 0.76 | 0.98355 | 0.00000 | 0.00000 | ||
1031 | 2010.09.22 23:52 | modify | 344 | 0.76 | 0.98355 | 0.98105 | 0.98415 | ||
1032 | 2010.09.23 01:07 | close | 344 | 0.76 | 0.98332 | 0.98105 | 0.98415 | -13.09 | 1880.10 |
1033 | 2010.09.23 23:01 | buy | 345 | 0.75 | 0.98072 | 0.00000 | 0.00000 | ||
1034 | 2010.09.23 23:01 | modify | 345 | 0.75 | 0.98072 | 0.97822 | 0.98132 | ||
1035 | 2010.09.23 23:48 | close | 345 | 0.75 | 0.98097 | 0.97822 | 0.98132 | 14.54 | 1894.64 |
1036 | 2010.09.24 00:30 | sell | 346 | 0.76 | 0.98200 | 0.00000 | 0.00000 | ||
1037 | 2010.09.24 00:30 | modify | 346 | 0.76 | 0.98200 | 0.98450 | 0.98140 | ||
1038 | 2010.09.24 01:21 | close | 346 | 0.76 | 0.98150 | 0.98450 | 0.98140 | 29.46 | 1924.10 |
1039 | 2010.09.27 00:19 | sell | 347 | 0.77 | 0.98468 | 0.00000 | 0.00000 | ||
1040 | 2010.09.27 00:19 | modify | 347 | 0.77 | 0.98468 | 0.98718 | 0.98408 | ||
1041 | 2010.09.27 00:35 | t/p | 347 | 0.77 | 0.98408 | 0.98718 | 0.98408 | 35.81 | 1959.91 |
1042 | 2010.09.27 23:44 | sell | 348 | 0.78 | 0.98934 | 0.00000 | 0.00000 | ||
1043 | 2010.09.27 23:44 | modify | 348 | 0.78 | 0.98934 | 0.99184 | 0.98874 | ||
1044 | 2010.09.28 00:21 | t/p | 348 | 0.78 | 0.98874 | 0.99184 | 0.98874 | 34.42 | 1994.33 |
1045 | 2010.09.28 00:44 | buy | 349 | 0.80 | 0.98804 | 0.00000 | 0.00000 | ||
1046 | 2010.09.28 00:44 | modify | 349 | 0.80 | 0.98804 | 0.98554 | 0.98864 | ||
1047 | 2010.09.28 01:42 | close | 349 | 0.80 | 0.98823 | 0.98554 | 0.98864 | 11.79 | 2006.12 |
1048 | 2010.09.28 23:32 | sell | 350 | 0.80 | 0.99683 | 0.00000 | 0.00000 | ||
1049 | 2010.09.28 23:32 | modify | 350 | 0.80 | 0.99683 | 0.99933 | 0.99623 | ||
1050 | 2010.09.28 23:46 | t/p | 350 | 0.80 | 0.99623 | 0.99933 | 0.99623 | 37.20 | 2043.32 |
1051 | 2010.09.29 23:09 | buy | 351 | 0.82 | 0.99990 | 0.00000 | 0.00000 | ||
1052 | 2010.09.29 23:09 | modify | 351 | 0.82 | 0.99990 | 0.99740 | 1.00050 | ||
1053 | 2010.09.30 00:12 | close | 351 | 0.82 | 0.99989 | 0.99740 | 1.00050 | -0.14 | 2043.19 |
1054 | 2010.09.30 00:47 | sell | 352 | 0.82 | 1.00012 | 0.00000 | 0.00000 | ||
1055 | 2010.09.30 00:47 | modify | 352 | 0.82 | 1.00012 | 1.00262 | 0.99952 | ||
1056 | 2010.09.30 01:09 | close | 352 | 0.82 | 0.99978 | 1.00262 | 0.99952 | 21.61 | 2064.80 |
1057 | 2010.09.30 23:00 | sell | 353 | 0.83 | 0.99499 | 0.00000 | 0.00000 | ||
1058 | 2010.09.30 23:00 | modify | 353 | 0.83 | 0.99499 | 0.99749 | 0.99439 | ||
1059 | 2010.09.30 23:19 | t/p | 353 | 0.83 | 0.99439 | 0.99749 | 0.99439 | 38.60 | 2103.40 |
1060 | 2010.10.01 00:46 | buy | 354 | 0.84 | 0.99384 | 0.00000 | 0.00000 | ||
1061 | 2010.10.01 00:46 | modify | 354 | 0.84 | 0.99384 | 0.99134 | 0.99444 | ||
1062 | 2010.10.01 01:00 | close | 354 | 0.84 | 0.99414 | 0.99134 | 0.99444 | 19.53 | 2122.93 |
1063 | 2010.10.04 00:18 | buy | 355 | 0.85 | 0.99075 | 0.00000 | 0.00000 | ||
1064 | 2010.10.04 00:18 | modify | 355 | 0.85 | 0.99075 | 0.98825 | 0.99135 | ||
1065 | 2010.10.04 01:07 | close | 355 | 0.85 | 0.99110 | 0.98825 | 0.99135 | 23.07 | 2146.00 |
1066 | 2010.10.04 23:00 | sell | 356 | 0.86 | 0.99108 | 0.00000 | 0.00000 | ||
1067 | 2010.10.04 23:00 | modify | 356 | 0.86 | 0.99108 | 0.99358 | 0.99048 | ||
1068 | 2010.10.04 23:01 | t/p | 356 | 0.86 | 0.99048 | 0.99358 | 0.99048 | 39.99 | 2185.99 |
1069 | 2010.10.05 00:19 | buy | 357 | 0.87 | 0.98908 | 0.00000 | 0.00000 | ||
1070 | 2010.10.05 00:19 | modify | 357 | 0.87 | 0.98908 | 0.98658 | 0.98968 | ||
1071 | 2010.10.05 00:37 | close | 357 | 0.87 | 0.98960 | 0.98658 | 0.98968 | 35.07 | 2221.06 |
1072 | 2010.10.05 00:47 | buy | 358 | 0.89 | 0.98907 | 0.00000 | 0.00000 | ||
1073 | 2010.10.05 00:47 | modify | 358 | 0.89 | 0.98907 | 0.98657 | 0.98967 | ||
1074 | 2010.10.05 01:15 | close | 358 | 0.89 | 0.98930 | 0.98657 | 0.98967 | 15.87 | 2236.93 |
1075 | 2010.10.06 00:07 | buy | 359 | 0.89 | 0.98583 | 0.00000 | 0.00000 | ||
1076 | 2010.10.06 00:07 | modify | 359 | 0.89 | 0.98583 | 0.98333 | 0.98643 | ||
1077 | 2010.10.06 00:15 | close | 359 | 0.89 | 0.98639 | 0.98333 | 0.98643 | 38.63 | 2275.56 |
1078 | 2010.10.06 23:20 | sell | 360 | 0.91 | 0.98847 | 0.00000 | 0.00000 | ||
1079 | 2010.10.06 23:20 | modify | 360 | 0.91 | 0.98847 | 0.99097 | 0.98787 | ||
1080 | 2010.10.06 23:30 | t/p | 360 | 0.91 | 0.98787 | 0.99097 | 0.98787 | 42.32 | 2317.88 |
1081 | 2010.10.06 23:32 | buy | 361 | 0.93 | 0.98728 | 0.00000 | 0.00000 | ||
1082 | 2010.10.06 23:32 | modify | 361 | 0.93 | 0.98728 | 0.98478 | 0.98788 | ||
1083 | 2010.10.07 00:18 | close | 361 | 0.93 | 0.98774 | 0.98478 | 0.98788 | 33.72 | 2351.59 |
1084 | 2010.10.07 23:33 | sell | 362 | 0.94 | 0.99985 | 0.00000 | 0.00000 | ||
1085 | 2010.10.07 23:33 | modify | 362 | 0.94 | 0.99985 | 1.00235 | 0.99925 | ||
1086 | 2010.10.07 23:39 | t/p | 362 | 0.94 | 0.99925 | 1.00235 | 0.99925 | 43.72 | 2395.31 |
1087 | 2010.10.07 23:42 | sell | 363 | 0.96 | 0.99983 | 0.00000 | 0.00000 | ||
1088 | 2010.10.07 23:42 | modify | 363 | 0.96 | 0.99983 | 1.00233 | 0.99923 | ||
1089 | 2010.10.07 23:49 | close | 363 | 0.96 | 0.99928 | 1.00233 | 0.99923 | 40.92 | 2436.23 |
1090 | 2010.10.08 00:27 | sell | 364 | 0.97 | 0.99979 | 0.00000 | 0.00000 | ||
1091 | 2010.10.08 00:27 | modify | 364 | 0.97 | 0.99979 | 1.00229 | 0.99919 | ||
1092 | 2010.10.08 01:05 | close | 364 | 0.97 | 0.99939 | 1.00229 | 0.99919 | 30.08 | 2466.31 |
1093 | 2010.10.11 00:00 | sell | 365 | 0.99 | 0.99999 | 0.00000 | 0.00000 | ||
1094 | 2010.10.11 00:00 | modify | 365 | 0.99 | 0.99999 | 1.00249 | 0.99939 | ||
1095 | 2010.10.11 00:30 | t/p | 365 | 0.99 | 0.99939 | 1.00249 | 0.99939 | 46.04 | 2512.35 |
1096 | 2010.10.11 23:29 | buy | 366 | 1.00 | 0.99636 | 0.00000 | 0.00000 | ||
1097 | 2010.10.11 23:29 | modify | 366 | 1.00 | 0.99636 | 0.99386 | 0.99696 | ||
1098 | 2010.10.12 00:11 | close | 366 | 1.00 | 0.99680 | 0.99386 | 0.99696 | 34.31 | 2546.66 |
1099 | 2010.10.13 00:21 | sell | 367 | 1.02 | 0.99627 | 0.00000 | 0.00000 | ||
1100 | 2010.10.13 00:21 | modify | 367 | 1.02 | 0.99627 | 0.99877 | 0.99567 | ||
1101 | 2010.10.13 01:14 | close | 367 | 1.02 | 0.99597 | 0.99877 | 0.99567 | 23.72 | 2570.38 |
1102 | 2010.10.13 23:00 | buy | 368 | 1.03 | 0.99329 | 0.00000 | 0.00000 | ||
1103 | 2010.10.13 23:00 | modify | 368 | 1.03 | 0.99329 | 0.99079 | 0.99389 | ||
1104 | 2010.10.14 00:39 | close | 368 | 1.03 | 0.99315 | 0.99079 | 0.99389 | -10.56 | 2559.82 |
1105 | 2010.10.14 00:40 | sell | 369 | 1.02 | 0.99359 | 0.00000 | 0.00000 | ||
1106 | 2010.10.14 00:40 | modify | 369 | 1.02 | 0.99359 | 0.99609 | 0.99299 | ||
1107 | 2010.10.14 02:01 | s/l | 369 | 1.02 | 0.99609 | 0.99609 | 0.99299 | -197.66 | 2362.16 |
1108 | 2010.10.14 23:47 | buy | 370 | 0.94 | 0.99729 | 0.00000 | 0.00000 | ||
1109 | 2010.10.14 23:47 | modify | 370 | 0.94 | 0.99729 | 0.99479 | 0.99789 | ||
1110 | 2010.10.15 00:15 | close | 370 | 0.94 | 0.99771 | 0.99479 | 0.99789 | 30.80 | 2392.96 |
1111 | 2010.10.18 00:01 | sell | 371 | 0.96 | 1.00118 | 0.00000 | 0.00000 | ||
1112 | 2010.10.18 00:01 | modify | 371 | 0.96 | 1.00118 | 1.00368 | 1.00058 | ||
1113 | 2010.10.18 00:07 | t/p | 371 | 0.96 | 1.00058 | 1.00368 | 1.00058 | 44.65 | 2437.61 |
1114 | 2010.10.18 23:00 | buy | 372 | 0.98 | 1.00562 | 0.00000 | 0.00000 | ||
1115 | 2010.10.18 23:00 | modify | 372 | 0.98 | 1.00562 | 1.00312 | 1.00622 | ||
1116 | 2010.10.18 23:03 | t/p | 372 | 0.98 | 1.00622 | 1.00312 | 1.00622 | 45.58 | 2483.19 |
1117 | 2010.10.19 23:00 | sell | 373 | 0.99 | 1.00081 | 0.00000 | 0.00000 | ||
1118 | 2010.10.19 23:00 | modify | 373 | 0.99 | 1.00081 | 1.00331 | 1.00021 | ||
1119 | 2010.10.19 23:04 | t/p | 373 | 0.99 | 1.00021 | 1.00331 | 1.00021 | 46.04 | 2529.23 |
1120 | 2010.10.19 23:24 | sell | 374 | 1.01 | 1.00116 | 0.00000 | 0.00000 | ||
1121 | 2010.10.19 23:24 | modify | 374 | 1.01 | 1.00116 | 1.00366 | 1.00056 | ||
1122 | 2010.10.19 23:27 | t/p | 374 | 1.01 | 1.00056 | 1.00366 | 1.00056 | 46.97 | 2576.20 |
1123 | 2010.10.19 23:54 | sell | 375 | 1.03 | 1.00114 | 0.00000 | 0.00000 | ||
1124 | 2010.10.19 23:54 | modify | 375 | 1.03 | 1.00114 | 1.00364 | 1.00054 | ||
1125 | 2010.10.20 01:05 | close | 375 | 1.03 | 1.00186 | 1.00364 | 1.00054 | -59.93 | 2516.27 |
1126 | 2010.10.20 23:01 | buy | 376 | 1.01 | 1.00734 | 0.00000 | 0.00000 | ||
1127 | 2010.10.20 23:01 | modify | 376 | 1.01 | 1.00734 | 1.00484 | 1.00794 | ||
1128 | 2010.10.20 23:25 | close | 376 | 1.01 | 1.00782 | 1.00484 | 1.00794 | 37.58 | 2553.85 |
1129 | 2010.10.20 23:26 | sell | 377 | 1.02 | 1.00847 | 0.00000 | 0.00000 | ||
1130 | 2010.10.20 23:26 | modify | 377 | 1.02 | 1.00847 | 1.01097 | 1.00787 | ||
1131 | 2010.10.20 23:34 | t/p | 377 | 1.02 | 1.00787 | 1.01097 | 1.00787 | 47.44 | 2601.29 |
1132 | 2010.10.20 23:43 | sell | 378 | 1.04 | 1.00853 | 0.00000 | 0.00000 | ||
1133 | 2010.10.20 23:43 | modify | 378 | 1.04 | 1.00853 | 1.01103 | 1.00793 | ||
1134 | 2010.10.20 23:45 | t/p | 378 | 1.04 | 1.00793 | 1.01103 | 1.00793 | 48.37 | 2649.66 |
1135 | 2010.10.20 23:48 | buy | 379 | 1.06 | 1.00721 | 0.00000 | 0.00000 | ||
1136 | 2010.10.20 23:48 | modify | 379 | 1.06 | 1.00721 | 1.00471 | 1.00781 | ||
1137 | 2010.10.21 00:10 | close | 379 | 1.06 | 1.00760 | 1.00471 | 1.00781 | 32.69 | 2682.35 |
1138 | 2010.10.21 23:53 | sell | 380 | 1.07 | 1.00374 | 0.00000 | 0.00000 | ||
1139 | 2010.10.21 23:53 | modify | 380 | 1.07 | 1.00374 | 1.00624 | 1.00314 | ||
1140 | 2010.10.22 00:30 | close | 380 | 1.07 | 1.00357 | 1.00624 | 1.00314 | 11.55 | 2693.90 |
1141 | 2010.10.25 00:00 | sell | 381 | 1.08 | 1.00969 | 0.00000 | 0.00000 | ||
1142 | 2010.10.25 00:00 | modify | 381 | 1.08 | 1.00969 | 1.01219 | 1.00909 | ||
1143 | 2010.10.25 01:00 | t/p | 381 | 1.08 | 1.00909 | 1.01219 | 1.00909 | 50.22 | 2744.12 |
1144 | 2010.10.25 23:01 | buy | 382 | 1.10 | 1.00908 | 0.00000 | 0.00000 | ||
1145 | 2010.10.25 23:01 | modify | 382 | 1.10 | 1.00908 | 1.00658 | 1.00968 | ||
1146 | 2010.10.25 23:02 | t/p | 382 | 1.10 | 1.00968 | 1.00658 | 1.00968 | 51.16 | 2795.28 |
1147 | 2010.10.25 23:24 | sell | 383 | 1.12 | 1.01047 | 0.00000 | 0.00000 | ||
1148 | 2010.10.25 23:24 | modify | 383 | 1.12 | 1.01047 | 1.01297 | 1.00987 | ||
1149 | 2010.10.25 23:38 | t/p | 383 | 1.12 | 1.00987 | 1.01297 | 1.00987 | 52.09 | 2847.37 |
1150 | 2010.10.26 00:11 | buy | 384 | 1.14 | 1.00882 | 0.00000 | 0.00000 | ||
1151 | 2010.10.26 00:11 | modify | 384 | 1.14 | 1.00882 | 1.00632 | 1.00942 | ||
1152 | 2010.10.26 01:32 | close | 384 | 1.14 | 1.00865 | 1.00632 | 1.00942 | -15.03 | 2832.34 |
1153 | 2010.10.26 23:34 | sell | 385 | 1.13 | 1.00900 | 0.00000 | 0.00000 | ||
1154 | 2010.10.26 23:34 | modify | 385 | 1.13 | 1.00900 | 1.01150 | 1.00840 | ||
1155 | 2010.10.27 00:05 | close | 385 | 1.13 | 1.00878 | 1.01150 | 1.00840 | 16.58 | 2848.92 |
1156 | 2010.10.28 00:09 | sell | 386 | 1.14 | 0.99944 | 0.00000 | 0.00000 | ||
1157 | 2010.10.28 00:09 | modify | 386 | 1.14 | 0.99944 | 1.00194 | 0.99884 | ||
1158 | 2010.10.28 02:04 | close | 386 | 1.14 | 0.99973 | 1.00194 | 0.99884 | -25.62 | 2823.30 |
1159 | 2010.10.28 23:08 | buy | 387 | 1.13 | 0.99839 | 0.00000 | 0.00000 | ||
1160 | 2010.10.28 23:08 | modify | 387 | 1.13 | 0.99839 | 0.99589 | 0.99899 | ||
1161 | 2010.10.28 23:14 | t/p | 387 | 1.13 | 0.99899 | 0.99589 | 0.99899 | 52.56 | 2875.86 |
1162 | 2010.10.28 23:18 | buy | 388 | 1.15 | 0.99831 | 0.00000 | 0.00000 | ||
1163 | 2010.10.28 23:18 | modify | 388 | 1.15 | 0.99831 | 0.99581 | 0.99891 | ||
1164 | 2010.10.29 00:32 | close | 388 | 1.15 | 0.99795 | 0.99581 | 0.99891 | -31.87 | 2843.99 |
1165 | 2010.11.01 23:11 | buy | 389 | 1.14 | 1.00162 | 0.00000 | 0.00000 | ||
1166 | 2010.11.01 23:11 | modify | 389 | 1.14 | 1.00162 | 0.99912 | 1.00222 | ||
1167 | 2010.11.02 00:12 | close | 389 | 1.14 | 1.00164 | 0.99912 | 1.00222 | 1.99 | 2845.98 |
1168 | 2010.11.02 23:19 | buy | 390 | 1.14 | 1.00708 | 0.00000 | 0.00000 | ||
1169 | 2010.11.02 23:19 | modify | 390 | 1.14 | 1.00708 | 1.00458 | 1.00768 | ||
1170 | 2010.11.02 23:38 | close | 390 | 1.14 | 1.00740 | 1.00458 | 1.00768 | 28.28 | 2874.26 |
1171 | 2010.11.02 23:59 | sell | 391 | 1.15 | 1.00777 | 0.00000 | 0.00000 | ||
1172 | 2010.11.02 23:59 | modify | 391 | 1.15 | 1.00777 | 1.01027 | 1.00717 | ||
1173 | 2010.11.03 00:30 | close | 391 | 1.15 | 1.00739 | 1.01027 | 1.00717 | 31.13 | 2905.39 |
1174 | 2010.11.03 23:00 | sell | 392 | 1.16 | 1.01429 | 0.00000 | 0.00000 | ||
1175 | 2010.11.03 23:00 | modify | 392 | 1.16 | 1.01429 | 1.01679 | 1.01369 | ||
1176 | 2010.11.03 23:00 | t/p | 392 | 1.16 | 1.01369 | 1.01679 | 1.01369 | 53.95 | 2959.34 |
1177 | 2010.11.03 23:00 | sell | 393 | 1.18 | 1.01420 | 0.00000 | 0.00000 | ||
1178 | 2010.11.03 23:00 | modify | 393 | 1.18 | 1.01420 | 1.01670 | 1.01360 | ||
1179 | 2010.11.03 23:02 | t/p | 393 | 1.18 | 1.01360 | 1.01670 | 1.01360 | 54.88 | 3014.22 |
1180 | 2010.11.03 23:04 | sell | 394 | 1.21 | 1.01371 | 0.00000 | 0.00000 | ||
1181 | 2010.11.03 23:04 | modify | 394 | 1.21 | 1.01371 | 1.01621 | 1.01311 | ||
1182 | 2010.11.03 23:52 | t/p | 394 | 1.21 | 1.01311 | 1.01621 | 1.01311 | 56.28 | 3070.50 |
1183 | 2010.11.04 23:33 | sell | 395 | 1.23 | 1.01718 | 0.00000 | 0.00000 | ||
1184 | 2010.11.04 23:33 | modify | 395 | 1.23 | 1.01718 | 1.01968 | 1.01658 | ||
1185 | 2010.11.05 01:09 | close | 395 | 1.23 | 1.01747 | 1.01968 | 1.01658 | -30.58 | 3039.93 |
1186 | 2010.11.08 00:39 | sell | 396 | 1.22 | 1.01592 | 0.00000 | 0.00000 | ||
1187 | 2010.11.08 00:39 | modify | 396 | 1.22 | 1.01592 | 1.01842 | 1.01532 | ||
1188 | 2010.11.08 01:05 | t/p | 396 | 1.22 | 1.01532 | 1.01842 | 1.01532 | 56.74 | 3096.67 |
1189 | 2010.11.08 23:23 | buy | 397 | 1.24 | 1.01558 | 0.00000 | 0.00000 | ||
1190 | 2010.11.08 23:23 | modify | 397 | 1.24 | 1.01558 | 1.01308 | 1.01618 | ||
1191 | 2010.11.09 00:16 | close | 397 | 1.24 | 1.01558 | 1.01308 | 1.01618 | 0.25 | 3096.92 |
1192 | 2010.11.09 00:55 | buy | 398 | 1.24 | 1.01472 | 0.00000 | 0.00000 | ||
1193 | 2010.11.09 00:55 | modify | 398 | 1.24 | 1.01472 | 1.01222 | 1.01532 | ||
1194 | 2010.11.09 01:12 | s/l | 398 | 1.24 | 1.01222 | 1.01222 | 1.01532 | -240.31 | 2856.61 |
1195 | 2010.11.10 00:48 | sell | 399 | 1.14 | 1.01155 | 0.00000 | 0.00000 | ||
1196 | 2010.11.10 00:48 | modify | 399 | 1.14 | 1.01155 | 1.01405 | 1.01095 | ||
1197 | 2010.11.10 01:05 | t/p | 399 | 1.14 | 1.01095 | 1.01405 | 1.01095 | 53.02 | 2909.63 |
1198 | 2010.11.10 23:02 | buy | 400 | 1.16 | 1.00510 | 0.00000 | 0.00000 | ||
1199 | 2010.11.10 23:02 | modify | 400 | 1.16 | 1.00510 | 1.00260 | 1.00570 | ||
1200 | 2010.11.10 23:49 | s/l | 400 | 1.16 | 1.00260 | 1.00260 | 1.00570 | -224.81 | 2684.82 |
1201 | 2010.11.10 23:49 | buy | 401 | 1.07 | 1.00276 | 0.00000 | 0.00000 | ||
1202 | 2010.11.10 23:49 | modify | 401 | 1.07 | 1.00276 | 1.00026 | 1.00336 | ||
1203 | 2010.11.10 23:55 | t/p | 401 | 1.07 | 1.00336 | 1.00026 | 1.00336 | 49.76 | 2734.58 |
1204 | 2010.11.11 00:58 | sell | 402 | 1.09 | 1.00461 | 0.00000 | 0.00000 | ||
1205 | 2010.11.11 00:58 | modify | 402 | 1.09 | 1.00461 | 1.00711 | 1.00401 | ||
1206 | 2010.11.11 01:05 | t/p | 402 | 1.09 | 1.00401 | 1.00711 | 1.00401 | 50.69 | 2785.27 |
1207 | 2010.11.11 23:40 | buy | 403 | 1.11 | 1.00000 | 0.00000 | 0.00000 | ||
1208 | 2010.11.11 23:40 | modify | 403 | 1.11 | 1.00000 | 0.99750 | 1.00060 | ||
1209 | 2010.11.11 23:55 | close | 403 | 1.11 | 1.00038 | 0.99750 | 1.00060 | 32.70 | 2817.97 |
1210 | 2010.11.12 00:13 | sell | 404 | 1.13 | 1.00091 | 0.00000 | 0.00000 | ||
1211 | 2010.11.12 00:13 | modify | 404 | 1.13 | 1.00091 | 1.00341 | 1.00031 | ||
1212 | 2010.11.12 00:25 | close | 404 | 1.13 | 1.00038 | 1.00341 | 1.00031 | 46.43 | 2864.40 |
1213 | 2010.11.12 00:34 | sell | 405 | 1.15 | 1.00094 | 0.00000 | 0.00000 | ||
1214 | 2010.11.12 00:34 | modify | 405 | 1.15 | 1.00094 | 1.00344 | 1.00034 | ||
1215 | 2010.11.12 00:47 | close | 405 | 1.15 | 1.00040 | 1.00344 | 1.00034 | 48.14 | 2912.54 |
1216 | 2010.11.12 00:50 | buy | 406 | 1.17 | 0.99973 | 0.00000 | 0.00000 | ||
1217 | 2010.11.12 00:50 | modify | 406 | 1.17 | 0.99973 | 0.99723 | 1.00033 | ||
1218 | 2010.11.12 01:03 | close | 406 | 1.17 | 1.00029 | 0.99723 | 1.00033 | 50.79 | 2963.33 |
1219 | 2010.11.15 00:00 | sell | 407 | 1.19 | 0.99865 | 0.00000 | 0.00000 | ||
1220 | 2010.11.15 00:00 | modify | 407 | 1.19 | 0.99865 | 1.00115 | 0.99805 | ||
1221 | 2010.11.15 01:20 | close | 407 | 1.19 | 0.99832 | 1.00115 | 0.99805 | 30.44 | 2993.77 |
1222 | 2010.11.15 23:00 | sell | 408 | 1.20 | 0.99456 | 0.00000 | 0.00000 | ||
1223 | 2010.11.15 23:00 | modify | 408 | 1.20 | 0.99456 | 0.99706 | 0.99396 | ||
1224 | 2010.11.16 00:05 | close | 408 | 1.20 | 0.99413 | 0.99706 | 0.99396 | 37.14 | 3030.91 |
1225 | 2010.11.16 00:16 | buy | 409 | 1.21 | 0.99334 | 0.00000 | 0.00000 | ||
1226 | 2010.11.16 00:16 | modify | 409 | 1.21 | 0.99334 | 0.99084 | 0.99394 | ||
1227 | 2010.11.16 01:14 | close | 409 | 1.21 | 0.99361 | 0.99084 | 0.99394 | 25.33 | 3056.24 |
1228 | 2010.11.16 23:02 | sell | 410 | 1.22 | 0.99818 | 0.00000 | 0.00000 | ||
1229 | 2010.11.16 23:02 | modify | 410 | 1.22 | 0.99818 | 1.00068 | 0.99758 | ||
1230 | 2010.11.16 23:56 | close | 410 | 1.22 | 0.99794 | 1.00068 | 0.99758 | 22.69 | 3078.93 |
1231 | 2010.11.17 00:48 | buy | 411 | 1.23 | 0.99653 | 0.00000 | 0.00000 | ||
1232 | 2010.11.17 00:48 | modify | 411 | 1.23 | 0.99653 | 0.99403 | 0.99713 | ||
1233 | 2010.11.17 00:59 | t/p | 411 | 1.23 | 0.99713 | 0.99403 | 0.99713 | 57.21 | 3136.14 |
1234 | 2010.11.17 23:40 | sell | 412 | 1.25 | 1.00397 | 0.00000 | 0.00000 | ||
1235 | 2010.11.17 23:40 | modify | 412 | 1.25 | 1.00397 | 1.00647 | 1.00337 | ||
1236 | 2010.11.18 00:00 | t/p | 412 | 1.25 | 1.00337 | 1.00647 | 1.00337 | 49.22 | 3185.36 |
1237 | 2010.11.18 00:45 | sell | 413 | 1.27 | 1.00475 | 0.00000 | 0.00000 | ||
1238 | 2010.11.18 00:45 | modify | 413 | 1.27 | 1.00475 | 1.00725 | 1.00415 | ||
1239 | 2010.11.18 00:50 | t/p | 413 | 1.27 | 1.00415 | 1.00725 | 1.00415 | 59.07 | 3244.43 |
1240 | 2010.11.18 23:00 | buy | 414 | 1.30 | 1.00830 | 0.00000 | 0.00000 | ||
1241 | 2010.11.18 23:00 | modify | 414 | 1.30 | 1.00830 | 1.00580 | 1.00890 | ||
1242 | 2010.11.18 23:28 | t/p | 414 | 1.30 | 1.00890 | 1.00580 | 1.00890 | 60.47 | 3304.90 |
1243 | 2010.11.22 00:00 | sell | 415 | 1.32 | 1.00460 | 0.00000 | 0.00000 | ||
1244 | 2010.11.22 00:00 | modify | 415 | 1.32 | 1.00460 | 1.00710 | 1.00400 | ||
1245 | 2010.11.22 01:54 | close | 415 | 1.32 | 1.00553 | 1.00710 | 1.00400 | -95.15 | 3209.75 |
1246 | 2010.11.22 23:34 | buy | 416 | 1.28 | 1.00615 | 0.00000 | 0.00000 | ||
1247 | 2010.11.22 23:34 | modify | 416 | 1.28 | 1.00615 | 1.00365 | 1.00675 | ||
1248 | 2010.11.23 01:14 | close | 416 | 1.28 | 1.00573 | 1.00365 | 1.00675 | -41.41 | 3168.34 |
1249 | 2010.11.24 00:03 | buy | 417 | 1.27 | 0.99497 | 0.00000 | 0.00000 | ||
1250 | 2010.11.24 00:03 | modify | 417 | 1.27 | 0.99497 | 0.99247 | 0.99557 | ||
1251 | 2010.11.24 00:14 | close | 417 | 1.27 | 0.99533 | 0.99247 | 0.99557 | 35.44 | 3203.78 |
1252 | 2010.11.24 00:17 | sell | 418 | 1.28 | 0.99579 | 0.00000 | 0.00000 | ||
1253 | 2010.11.24 00:17 | modify | 418 | 1.28 | 0.99579 | 0.99829 | 0.99519 | ||
1254 | 2010.11.24 00:24 | close | 418 | 1.28 | 0.99529 | 0.99829 | 0.99519 | 49.61 | 3253.39 |
1255 | 2010.11.24 00:38 | buy | 419 | 1.30 | 0.99484 | 0.00000 | 0.00000 | ||
1256 | 2010.11.24 00:38 | modify | 419 | 1.30 | 0.99484 | 0.99234 | 0.99544 | ||
1257 | 2010.11.24 00:47 | close | 419 | 1.30 | 0.99519 | 0.99234 | 0.99544 | 35.27 | 3288.66 |
1258 | 2010.11.24 00:50 | sell | 420 | 1.32 | 0.99562 | 0.00000 | 0.00000 | ||
1259 | 2010.11.24 00:50 | modify | 420 | 1.32 | 0.99562 | 0.99812 | 0.99502 | ||
1260 | 2010.11.24 02:22 | close | 420 | 1.32 | 0.99630 | 0.99812 | 0.99502 | -69.57 | 3219.09 |
1261 | 2010.11.24 23:03 | buy | 421 | 1.29 | 0.99076 | 0.00000 | 0.00000 | ||
1262 | 2010.11.24 23:03 | modify | 421 | 1.29 | 0.99076 | 0.98826 | 0.99136 | ||
1263 | 2010.11.24 23:08 | t/p | 421 | 1.29 | 0.99136 | 0.98826 | 0.99136 | 60.00 | 3279.09 |
1264 | 2010.11.25 00:05 | sell | 422 | 1.31 | 0.99276 | 0.00000 | 0.00000 | ||
1265 | 2010.11.25 00:05 | modify | 422 | 1.31 | 0.99276 | 0.99526 | 0.99216 | ||
1266 | 2010.11.25 01:38 | close | 422 | 1.31 | 0.99331 | 0.99526 | 0.99216 | -55.85 | 3223.24 |
1267 | 2010.11.25 23:08 | buy | 423 | 1.29 | 0.98884 | 0.00000 | 0.00000 | ||
1268 | 2010.11.25 23:08 | modify | 423 | 1.29 | 0.98884 | 0.98634 | 0.98944 | ||
1269 | 2010.11.25 23:11 | t/p | 423 | 1.29 | 0.98944 | 0.98634 | 0.98944 | 60.00 | 3283.24 |
1270 | 2010.11.25 23:30 | sell | 424 | 1.31 | 0.99047 | 0.00000 | 0.00000 | ||
1271 | 2010.11.25 23:30 | modify | 424 | 1.31 | 0.99047 | 0.99297 | 0.98987 | ||
1272 | 2010.11.25 23:34 | t/p | 424 | 1.31 | 0.98987 | 0.99297 | 0.98987 | 60.93 | 3344.17 |
1273 | 2010.11.25 23:57 | buy | 425 | 1.34 | 0.98879 | 0.00000 | 0.00000 | ||
1274 | 2010.11.25 23:57 | modify | 425 | 1.34 | 0.98879 | 0.98629 | 0.98939 | ||
1275 | 2010.11.26 00:20 | s/l | 425 | 1.34 | 0.98629 | 0.98629 | 0.98939 | -259.42 | 3084.74 |
1276 | 2010.11.26 00:20 | buy | 426 | 1.23 | 0.98646 | 0.00000 | 0.00000 | ||
1277 | 2010.11.26 00:20 | modify | 426 | 1.23 | 0.98646 | 0.98396 | 0.98706 | ||
1278 | 2010.11.26 01:17 | s/l | 426 | 1.23 | 0.98396 | 0.98396 | 0.98706 | -238.38 | 2846.36 |
1279 | 2010.11.29 00:00 | sell | 427 | 1.14 | 0.98499 | 0.00000 | 0.00000 | ||
1280 | 2010.11.29 00:00 | modify | 427 | 1.14 | 0.98499 | 0.98749 | 0.98439 | ||
1281 | 2010.11.29 00:21 | t/p | 427 | 1.14 | 0.98439 | 0.98749 | 0.98439 | 53.02 | 2899.38 |
1282 | 2010.11.29 23:01 | buy | 428 | 1.16 | 0.97978 | 0.00000 | 0.00000 | ||
1283 | 2010.11.29 23:01 | modify | 428 | 1.16 | 0.97978 | 0.97728 | 0.98038 | ||
1284 | 2010.11.29 23:04 | t/p | 428 | 1.16 | 0.98038 | 0.97728 | 0.98038 | 53.96 | 2953.34 |
1285 | 2010.11.29 23:16 | sell | 429 | 1.18 | 0.98110 | 0.00000 | 0.00000 | ||
1286 | 2010.11.29 23:16 | modify | 429 | 1.18 | 0.98110 | 0.98360 | 0.98050 | ||
1287 | 2010.11.29 23:33 | t/p | 429 | 1.18 | 0.98050 | 0.98360 | 0.98050 | 54.88 | 3008.22 |
1288 | 2010.11.30 00:18 | buy | 430 | 1.20 | 0.97959 | 0.00000 | 0.00000 | ||
1289 | 2010.11.30 00:18 | modify | 430 | 1.20 | 0.97959 | 0.97709 | 0.98019 | ||
1290 | 2010.11.30 01:07 | close | 430 | 1.20 | 0.97983 | 0.97709 | 0.98019 | 22.32 | 3030.54 |
1291 | 2010.11.30 23:34 | buy | 431 | 1.21 | 0.98271 | 0.00000 | 0.00000 | ||
1292 | 2010.11.30 23:34 | modify | 431 | 1.21 | 0.98271 | 0.98021 | 0.98331 | ||
1293 | 2010.12.01 00:03 | t/p | 431 | 1.21 | 0.98331 | 0.98021 | 0.98331 | 56.52 | 3087.07 |
1294 | 2010.12.01 00:31 | sell | 432 | 1.23 | 0.98378 | 0.00000 | 0.00000 | ||
1295 | 2010.12.01 00:31 | modify | 432 | 1.23 | 0.98378 | 0.98628 | 0.98318 | ||
1296 | 2010.12.01 00:46 | close | 432 | 1.23 | 0.98320 | 0.98628 | 0.98318 | 55.30 | 3142.37 |
1297 | 2010.12.01 00:59 | sell | 433 | 1.26 | 0.98388 | 0.00000 | 0.00000 | ||
1298 | 2010.12.01 00:59 | modify | 433 | 1.26 | 0.98388 | 0.98638 | 0.98328 | ||
1299 | 2010.12.01 01:30 | close | 433 | 1.26 | 0.98349 | 0.98638 | 0.98328 | 38.09 | 3180.46 |
1300 | 2010.12.01 23:00 | buy | 434 | 1.27 | 0.98434 | 0.00000 | 0.00000 | ||
1301 | 2010.12.01 23:00 | modify | 434 | 1.27 | 0.98434 | 0.98184 | 0.98494 | ||
1302 | 2010.12.01 23:27 | close | 434 | 1.27 | 0.98487 | 0.98184 | 0.98494 | 52.18 | 3232.64 |
1303 | 2010.12.02 00:55 | buy | 435 | 1.29 | 0.98304 | 0.00000 | 0.00000 | ||
1304 | 2010.12.02 00:55 | modify | 435 | 1.29 | 0.98304 | 0.98054 | 0.98364 | ||
1305 | 2010.12.02 01:19 | t/p | 435 | 1.29 | 0.98364 | 0.98054 | 0.98364 | 60.00 | 3292.64 |
1306 | 2010.12.02 23:23 | sell | 436 | 1.32 | 0.97944 | 0.00000 | 0.00000 | ||
1307 | 2010.12.02 23:23 | modify | 436 | 1.32 | 0.97944 | 0.98194 | 0.97884 | ||
1308 | 2010.12.03 00:38 | close | 436 | 1.32 | 0.97949 | 0.98194 | 0.97884 | -8.25 | 3284.38 |
1309 | 2010.12.03 00:59 | sell | 437 | 1.31 | 0.98005 | 0.00000 | 0.00000 | ||
1310 | 2010.12.03 00:59 | modify | 437 | 1.31 | 0.98005 | 0.98255 | 0.97945 | ||
1311 | 2010.12.03 01:21 | close | 437 | 1.31 | 0.97965 | 0.98255 | 0.97945 | 40.61 | 3324.99 |
1312 | 2010.12.06 00:28 | buy | 438 | 1.33 | 0.99473 | 0.00000 | 0.00000 | ||
1313 | 2010.12.06 00:28 | modify | 438 | 1.33 | 0.99473 | 0.99223 | 0.99533 | ||
1314 | 2010.12.06 02:41 | s/l | 438 | 1.33 | 0.99223 | 0.99223 | 0.99533 | -257.76 | 3067.23 |
1315 | 2010.12.06 23:05 | buy | 439 | 1.23 | 0.99408 | 0.00000 | 0.00000 | ||
1316 | 2010.12.06 23:05 | modify | 439 | 1.23 | 0.99408 | 0.99158 | 0.99468 | ||
1317 | 2010.12.06 23:21 | t/p | 439 | 1.23 | 0.99468 | 0.99158 | 0.99468 | 57.21 | 3124.44 |
1318 | 2010.12.06 23:24 | buy | 440 | 1.25 | 0.99403 | 0.00000 | 0.00000 | ||
1319 | 2010.12.06 23:24 | modify | 440 | 1.25 | 0.99403 | 0.99153 | 0.99463 | ||
1320 | 2010.12.06 23:41 | close | 440 | 1.25 | 0.99460 | 0.99153 | 0.99463 | 55.24 | 3179.68 |
1321 | 2010.12.07 00:49 | buy | 441 | 1.27 | 0.99384 | 0.00000 | 0.00000 | ||
1322 | 2010.12.07 00:49 | modify | 441 | 1.27 | 0.99384 | 0.99134 | 0.99444 | ||
1323 | 2010.12.07 01:02 | close | 441 | 1.27 | 0.99428 | 0.99134 | 0.99444 | 43.32 | 3223.00 |
1324 | 2010.12.07 23:04 | buy | 442 | 1.29 | 0.99433 | 0.00000 | 0.00000 | ||
1325 | 2010.12.07 23:04 | modify | 442 | 1.29 | 0.99433 | 0.99183 | 0.99493 | ||
1326 | 2010.12.07 23:32 | close | 442 | 1.29 | 0.99486 | 0.99183 | 0.99493 | 53.00 | 3276.00 |
1327 | 2010.12.07 23:36 | buy | 443 | 1.31 | 0.99376 | 0.00000 | 0.00000 | ||
1328 | 2010.12.07 23:36 | modify | 443 | 1.31 | 0.99376 | 0.99126 | 0.99436 | ||
1329 | 2010.12.08 00:07 | t/p | 443 | 1.31 | 0.99436 | 0.99126 | 0.99436 | 61.19 | 3337.20 |
1330 | 2010.12.08 00:55 | buy | 444 | 1.33 | 0.99338 | 0.00000 | 0.00000 | ||
1331 | 2010.12.08 00:55 | modify | 444 | 1.33 | 0.99338 | 0.99088 | 0.99398 | ||
1332 | 2010.12.08 01:27 | close | 444 | 1.33 | 0.99380 | 0.99088 | 0.99398 | 43.31 | 3380.51 |
1333 | 2010.12.08 23:31 | sell | 445 | 1.35 | 0.99034 | 0.00000 | 0.00000 | ||
1334 | 2010.12.08 23:31 | modify | 445 | 1.35 | 0.99034 | 0.99284 | 0.98974 | ||
1335 | 2010.12.08 23:41 | t/p | 445 | 1.35 | 0.98974 | 0.99284 | 0.98974 | 62.79 | 3443.30 |
1336 | 2010.12.09 00:00 | sell | 446 | 1.38 | 0.99039 | 0.00000 | 0.00000 | ||
1337 | 2010.12.09 00:00 | modify | 446 | 1.38 | 0.99039 | 0.99289 | 0.98979 | ||
1338 | 2010.12.09 00:03 | t/p | 446 | 1.38 | 0.98979 | 0.99289 | 0.98979 | 64.18 | 3507.48 |
1339 | 2010.12.09 00:12 | buy | 447 | 1.40 | 0.98924 | 0.00000 | 0.00000 | ||
1340 | 2010.12.09 00:12 | modify | 447 | 1.40 | 0.98924 | 0.98674 | 0.98984 | ||
1341 | 2010.12.09 00:38 | close | 447 | 1.40 | 0.98955 | 0.98674 | 0.98984 | 33.64 | 3541.12 |
1342 | 2010.12.09 23:46 | sell | 448 | 1.42 | 0.99509 | 0.00000 | 0.00000 | ||
1343 | 2010.12.09 23:46 | modify | 448 | 1.42 | 0.99509 | 0.99759 | 0.99449 | ||
1344 | 2010.12.09 23:54 | t/p | 448 | 1.42 | 0.99449 | 0.99759 | 0.99449 | 66.04 | 3607.16 |
1345 | 2010.12.10 00:40 | sell | 449 | 1.44 | 0.99481 | 0.00000 | 0.00000 | ||
1346 | 2010.12.10 00:40 | modify | 449 | 1.44 | 0.99481 | 0.99731 | 0.99421 | ||
1347 | 2010.12.10 00:51 | close | 449 | 1.44 | 0.99429 | 0.99731 | 0.99421 | 58.05 | 3665.21 |
1348 | 2010.12.13 00:00 | buy | 450 | 1.47 | 0.99326 | 0.00000 | 0.00000 | ||
1349 | 2010.12.13 00:00 | modify | 450 | 1.47 | 0.99326 | 0.99076 | 0.99386 | ||
1350 | 2010.12.13 00:57 | close | 450 | 1.47 | 0.99381 | 0.99076 | 0.99386 | 62.68 | 3727.89 |
1351 | 2010.12.14 00:02 | buy | 451 | 1.49 | 1.00229 | 0.00000 | 0.00000 | ||
1352 | 2010.12.14 00:02 | modify | 451 | 1.49 | 1.00229 | 0.99979 | 1.00289 | ||
1353 | 2010.12.14 00:29 | close | 451 | 1.49 | 1.00281 | 0.99979 | 1.00289 | 60.07 | 3787.96 |
1354 | 2010.12.15 23:00 | sell | 452 | 1.52 | 0.99150 | 0.00000 | 0.00000 | ||
1355 | 2010.12.15 23:00 | modify | 452 | 1.52 | 0.99150 | 0.99400 | 0.99090 | ||
1356 | 2010.12.15 23:01 | t/p | 452 | 1.52 | 0.99090 | 0.99400 | 0.99090 | 70.70 | 3858.66 |
1357 | 2010.12.15 23:02 | sell | 453 | 1.54 | 0.99111 | 0.00000 | 0.00000 | ||
1358 | 2010.12.15 23:02 | modify | 453 | 1.54 | 0.99111 | 0.99361 | 0.99051 | ||
1359 | 2010.12.15 23:43 | t/p | 453 | 1.54 | 0.99051 | 0.99361 | 0.99051 | 71.63 | 3930.29 |
1360 | 2010.12.16 00:48 | sell | 454 | 1.57 | 0.99116 | 0.00000 | 0.00000 | ||
1361 | 2010.12.16 00:48 | modify | 454 | 1.57 | 0.99116 | 0.99366 | 0.99056 | ||
1362 | 2010.12.16 01:01 | close | 454 | 1.57 | 0.99063 | 0.99366 | 0.99056 | 64.50 | 3994.79 |
1363 | 2010.12.16 23:40 | buy | 455 | 1.60 | 0.99430 | 0.00000 | 0.00000 | ||
1364 | 2010.12.16 23:40 | modify | 455 | 1.60 | 0.99430 | 0.99180 | 0.99490 | ||
1365 | 2010.12.16 23:40 | t/p | 455 | 1.60 | 0.99490 | 0.99180 | 0.99490 | 74.42 | 4069.21 |
1366 | 2010.12.17 00:56 | buy | 456 | 1.63 | 0.99482 | 0.00000 | 0.00000 | ||
1367 | 2010.12.17 00:56 | modify | 456 | 1.63 | 0.99482 | 0.99232 | 0.99542 | ||
1368 | 2010.12.17 01:16 | close | 456 | 1.63 | 0.99516 | 0.99232 | 0.99542 | 42.96 | 4112.17 |
1369 | 2010.12.20 23:09 | buy | 457 | 1.64 | 1.00965 | 0.00000 | 0.00000 | ||
1370 | 2010.12.20 23:09 | modify | 457 | 1.64 | 1.00965 | 1.00715 | 1.01025 | ||
1371 | 2010.12.20 23:42 | close | 457 | 1.64 | 1.00994 | 1.00715 | 1.01025 | 36.87 | 4149.04 |
1372 | 2010.12.20 23:44 | sell | 458 | 1.66 | 1.01064 | 0.00000 | 0.00000 | ||
1373 | 2010.12.20 23:44 | modify | 458 | 1.66 | 1.01064 | 1.01314 | 1.01004 | ||
1374 | 2010.12.21 01:31 | close | 458 | 1.66 | 1.01028 | 1.01314 | 1.01004 | 42.38 | 4191.42 |
1375 | 2010.12.21 23:00 | sell | 459 | 1.68 | 1.01444 | 0.00000 | 0.00000 | ||
1376 | 2010.12.21 23:00 | modify | 459 | 1.68 | 1.01444 | 1.01694 | 1.01384 | ||
1377 | 2010.12.22 00:10 | close | 459 | 1.68 | 1.01423 | 1.01694 | 1.01384 | 23.35 | 4214.77 |
1378 | 2010.12.22 23:00 | buy | 460 | 1.69 | 1.01174 | 0.00000 | 0.00000 | ||
1379 | 2010.12.22 23:00 | modify | 460 | 1.69 | 1.01174 | 1.00924 | 1.01234 | ||
1380 | 2010.12.22 23:50 | close | 460 | 1.69 | 1.01228 | 1.00924 | 1.01234 | 70.75 | 4285.52 |
1381 | 2010.12.23 23:19 | buy | 461 | 1.71 | 1.01274 | 0.00000 | 0.00000 | ||
1382 | 2010.12.23 23:19 | modify | 461 | 1.71 | 1.01274 | 1.01024 | 1.01334 | ||
1383 | 2010.12.24 00:34 | close | 461 | 1.71 | 1.01250 | 1.01024 | 1.01334 | -31.48 | 4254.04 |
1384 | 2010.12.24 00:58 | sell | 462 | 1.70 | 1.01267 | 0.00000 | 0.00000 | ||
1385 | 2010.12.24 00:58 | modify | 462 | 1.70 | 1.01267 | 1.01517 | 1.01207 | ||
1386 | 2010.12.24 01:14 | close | 462 | 1.70 | 1.01226 | 1.01517 | 1.01207 | 54.03 | 4308.07 |
1387 | 2010.12.27 00:00 | buy | 463 | 1.72 | 1.01024 | 0.00000 | 0.00000 | ||
1388 | 2010.12.27 00:00 | modify | 463 | 1.72 | 1.01024 | 1.00774 | 1.01084 | ||
1389 | 2010.12.27 01:43 | close | 463 | 1.72 | 1.00984 | 1.00774 | 1.01084 | -53.34 | 4254.73 |
1390 | 2010.12.27 23:02 | sell | 464 | 1.70 | 1.01127 | 0.00000 | 0.00000 | ||
1391 | 2010.12.27 23:02 | modify | 464 | 1.70 | 1.01127 | 1.01377 | 1.01067 | ||
1392 | 2010.12.27 23:29 | close | 464 | 1.70 | 1.01088 | 1.01377 | 1.01067 | 51.40 | 4306.13 |
1393 | 2010.12.27 23:54 | buy | 465 | 1.72 | 1.01041 | 0.00000 | 0.00000 | ||
1394 | 2010.12.27 23:54 | modify | 465 | 1.72 | 1.01041 | 1.00791 | 1.01101 | ||
1395 | 2010.12.28 00:00 | close | 465 | 1.72 | 1.01086 | 1.00791 | 1.01101 | 60.34 | 4366.48 |
1396 | 2010.12.28 00:08 | buy | 466 | 1.75 | 1.01011 | 0.00000 | 0.00000 | ||
1397 | 2010.12.28 00:08 | modify | 466 | 1.75 | 1.01011 | 1.00761 | 1.01071 | ||
1398 | 2010.12.28 00:08 | t/p | 466 | 1.75 | 1.01071 | 1.00761 | 1.01071 | 81.41 | 4447.89 |
1399 | 2010.12.28 00:55 | sell | 467 | 1.78 | 1.01111 | 0.00000 | 0.00000 | ||
1400 | 2010.12.28 00:55 | modify | 467 | 1.78 | 1.01111 | 1.01361 | 1.01051 | ||
1401 | 2010.12.28 02:35 | close | 467 | 1.78 | 1.01216 | 1.01361 | 1.01051 | -144.88 | 4303.01 |
1402 | 2010.12.29 00:04 | sell | 468 | 1.72 | 1.01092 | 0.00000 | 0.00000 | ||
1403 | 2010.12.29 00:04 | modify | 468 | 1.72 | 1.01092 | 1.01342 | 1.01032 | ||
1404 | 2010.12.29 01:05 | close | 468 | 1.72 | 1.01104 | 1.01342 | 1.01032 | -16.00 | 4287.01 |
1405 | 2010.12.29 23:03 | sell | 469 | 1.71 | 1.01847 | 0.00000 | 0.00000 | ||
1406 | 2010.12.29 23:03 | modify | 469 | 1.71 | 1.01847 | 1.02097 | 1.01787 | ||
1407 | 2010.12.29 23:07 | close | 469 | 1.71 | 1.01792 | 1.02097 | 1.01787 | 72.90 | 4359.91 |
1408 | 2010.12.30 00:02 | buy | 470 | 1.74 | 1.01727 | 0.00000 | 0.00000 | ||
1409 | 2010.12.30 00:02 | modify | 470 | 1.74 | 1.01727 | 1.01477 | 1.01787 | ||
1410 | 2010.12.30 01:09 | close | 470 | 1.74 | 1.01724 | 1.01477 | 1.01787 | -4.04 | 4355.87 |
1411 | 2010.12.30 23:36 | buy | 471 | 1.74 | 1.01626 | 0.00000 | 0.00000 | ||
1412 | 2010.12.30 23:36 | modify | 471 | 1.74 | 1.01626 | 1.01376 | 1.01686 | ||
1413 | 2010.12.30 23:44 | close | 471 | 1.74 | 1.01667 | 1.01376 | 1.01686 | 55.30 | 4411.17 |
1414 | 2010.12.30 23:47 | buy | 472 | 1.76 | 1.01621 | 0.00000 | 0.00000 | ||
1415 | 2010.12.30 23:47 | modify | 472 | 1.76 | 1.01621 | 1.01371 | 1.01681 | ||
1416 | 2010.12.30 23:50 | close | 472 | 1.76 | 1.01662 | 1.01371 | 1.01681 | 55.94 | 4467.11 |
1417 | 2010.12.31 00:04 | buy | 473 | 1.79 | 1.01620 | 0.00000 | 0.00000 | ||
1418 | 2010.12.31 00:04 | modify | 473 | 1.79 | 1.01620 | 1.01370 | 1.01680 | ||
1419 | 2010.12.31 00:14 | close | 473 | 1.79 | 1.01655 | 1.01370 | 1.01680 | 48.57 | 4515.68 |
1420 | 2010.12.31 00:26 | sell | 474 | 1.81 | 1.01680 | 0.00000 | 0.00000 | ||
1421 | 2010.12.31 00:26 | modify | 474 | 1.81 | 1.01680 | 1.01930 | 1.01620 | ||
1422 | 2010.12.31 00:33 | close | 474 | 1.81 | 1.01644 | 1.01930 | 1.01620 | 50.51 | 4566.19 |
1423 | 2010.12.31 00:34 | buy | 475 | 1.83 | 1.01612 | 0.00000 | 0.00000 | ||
1424 | 2010.12.31 00:34 | modify | 475 | 1.83 | 1.01612 | 1.01362 | 1.01672 | ||
1425 | 2010.12.31 02:01 | close | 475 | 1.83 | 1.01528 | 1.01362 | 1.01672 | -119.17 | 4447.02 |
1426 | 2011.01.03 23:58 | buy | 476 | 1.78 | 1.00828 | 0.00000 | 0.00000 | ||
1427 | 2011.01.03 23:58 | modify | 476 | 1.78 | 1.00828 | 1.00578 | 1.00888 | ||
1428 | 2011.01.04 00:00 | t/p | 476 | 1.78 | 1.00888 | 1.00578 | 1.00888 | 83.16 | 4530.17 |
1429 | 2011.01.04 00:03 | buy | 477 | 1.81 | 1.00819 | 0.00000 | 0.00000 | ||
1430 | 2011.01.04 00:03 | modify | 477 | 1.81 | 1.00819 | 1.00569 | 1.00879 | ||
1431 | 2011.01.04 00:40 | close | 477 | 1.81 | 1.00870 | 1.00569 | 1.00879 | 71.56 | 4601.73 |
1432 | 2011.01.04 23:00 | buy | 478 | 1.84 | 1.00306 | 0.00000 | 0.00000 | ||
1433 | 2011.01.04 23:00 | modify | 478 | 1.84 | 1.00306 | 1.00056 | 1.00366 | ||
1434 | 2011.01.04 23:08 | close | 478 | 1.84 | 1.00363 | 1.00056 | 1.00366 | 81.31 | 4683.04 |
1435 | 2011.01.05 00:11 | sell | 479 | 1.87 | 1.00370 | 0.00000 | 0.00000 | ||
1436 | 2011.01.05 00:11 | modify | 479 | 1.87 | 1.00370 | 1.00620 | 1.00310 | ||
1437 | 2011.01.05 00:43 | close | 479 | 1.87 | 1.00354 | 1.00620 | 1.00310 | 23.19 | 4706.23 |
1438 | 2011.01.05 23:00 | buy | 480 | 1.88 | 0.99488 | 0.00000 | 0.00000 | ||
1439 | 2011.01.05 23:00 | modify | 480 | 1.88 | 0.99488 | 0.99238 | 0.99548 | ||
1440 | 2011.01.05 23:05 | t/p | 480 | 1.88 | 0.99548 | 0.99238 | 0.99548 | 87.44 | 4793.67 |
1441 | 2011.01.06 00:23 | buy | 481 | 1.92 | 0.99507 | 0.00000 | 0.00000 | ||
1442 | 2011.01.06 00:23 | modify | 481 | 1.92 | 0.99507 | 0.99257 | 0.99567 | ||
1443 | 2011.01.06 00:26 | close | 481 | 1.92 | 0.99563 | 0.99257 | 0.99567 | 83.36 | 4877.03 |
1444 | 2011.01.06 00:40 | sell | 482 | 1.95 | 0.99612 | 0.00000 | 0.00000 | ||
1445 | 2011.01.06 00:40 | modify | 482 | 1.95 | 0.99612 | 0.99862 | 0.99552 | ||
1446 | 2011.01.06 01:30 | close | 482 | 1.95 | 0.99592 | 0.99862 | 0.99552 | 30.23 | 4907.26 |
1447 | 2011.01.06 23:04 | sell | 483 | 1.96 | 0.99109 | 0.00000 | 0.00000 | ||
1448 | 2011.01.06 23:04 | modify | 483 | 1.96 | 0.99109 | 0.99359 | 0.99049 | ||
1449 | 2011.01.06 23:22 | close | 483 | 1.96 | 0.99063 | 0.99359 | 0.99049 | 69.88 | 4977.14 |
1450 | 2011.01.06 23:36 | buy | 484 | 1.99 | 0.99023 | 0.00000 | 0.00000 | ||
1451 | 2011.01.06 23:36 | modify | 484 | 1.99 | 0.99023 | 0.98773 | 0.99083 | ||
1452 | 2011.01.06 23:53 | close | 484 | 1.99 | 0.99061 | 0.98773 | 0.99083 | 58.62 | 5035.76 |
1453 | 2011.01.07 00:04 | sell | 485 | 2.01 | 0.99117 | 0.00000 | 0.00000 | ||
1454 | 2011.01.07 00:04 | modify | 485 | 2.01 | 0.99117 | 0.99367 | 0.99057 | ||
1455 | 2011.01.07 00:21 | close | 485 | 2.01 | 0.99068 | 0.99367 | 0.99057 | 76.34 | 5112.10 |
1456 | 2011.01.07 00:27 | sell | 486 | 2.04 | 0.99137 | 0.00000 | 0.00000 | ||
1457 | 2011.01.07 00:27 | modify | 486 | 2.04 | 0.99137 | 0.99387 | 0.99077 | ||
1458 | 2011.01.07 00:51 | close | 486 | 2.04 | 0.99078 | 0.99387 | 0.99077 | 93.29 | 5205.39 |
1459 | 2011.01.07 00:56 | buy | 487 | 2.08 | 0.98993 | 0.00000 | 0.00000 | ||
1460 | 2011.01.07 00:56 | modify | 487 | 2.08 | 0.98993 | 0.98743 | 0.99053 | ||
1461 | 2011.01.07 01:31 | t/p | 487 | 2.08 | 0.99053 | 0.98743 | 0.99053 | 96.75 | 5302.14 |
1462 | 2011.01.10 23:03 | buy | 488 | 2.12 | 0.98815 | 0.00000 | 0.00000 | ||
1463 | 2011.01.10 23:03 | modify | 488 | 2.12 | 0.98815 | 0.98565 | 0.98875 | ||
1464 | 2011.01.11 00:54 | close | 488 | 2.12 | 0.98654 | 0.98565 | 0.98875 | -264.18 | 5037.97 |
1465 | 2011.01.11 23:00 | sell | 489 | 2.02 | 0.97741 | 0.00000 | 0.00000 | ||
1466 | 2011.01.11 23:00 | modify | 489 | 2.02 | 0.97741 | 0.97991 | 0.97681 | ||
1467 | 2011.01.11 23:04 | close | 489 | 2.02 | 0.97707 | 0.97991 | 0.97681 | 53.24 | 5091.21 |
1468 | 2011.01.11 23:04 | buy | 490 | 2.04 | 0.97684 | 0.00000 | 0.00000 | ||
1469 | 2011.01.11 23:04 | modify | 490 | 2.04 | 0.97684 | 0.97434 | 0.97744 | ||
1470 | 2011.01.11 23:18 | s/l | 490 | 2.04 | 0.97434 | 0.97434 | 0.97744 | -395.36 | 4695.85 |
1471 | 2011.01.11 23:18 | buy | 491 | 1.88 | 0.97449 | 0.00000 | 0.00000 | ||
1472 | 2011.01.11 23:18 | modify | 491 | 1.88 | 0.97449 | 0.97199 | 0.97509 | ||
1473 | 2011.01.11 23:36 | s/l | 491 | 1.88 | 0.97199 | 0.97199 | 0.97509 | -364.35 | 4331.50 |
1474 | 2011.01.11 23:36 | buy | 492 | 1.73 | 0.97217 | 0.00000 | 0.00000 | ||
1475 | 2011.01.11 23:36 | modify | 492 | 1.73 | 0.97217 | 0.96967 | 0.97277 | ||
1476 | 2011.01.12 01:01 | close | 492 | 1.73 | 0.97184 | 0.96967 | 0.97277 | -43.91 | 4287.58 |
1477 | 2011.01.13 00:56 | sell | 493 | 1.72 | 0.98218 | 0.00000 | 0.00000 | ||
1478 | 2011.01.13 00:56 | modify | 493 | 1.72 | 0.98218 | 0.98468 | 0.98158 | ||
1479 | 2011.01.13 01:18 | close | 493 | 1.72 | 0.98178 | 0.98468 | 0.98158 | 53.33 | 4340.91 |
1480 | 2011.01.13 23:00 | sell | 494 | 1.74 | 0.98673 | 0.00000 | 0.00000 | ||
1481 | 2011.01.13 23:00 | modify | 494 | 1.74 | 0.98673 | 0.98923 | 0.98613 | ||
1482 | 2011.01.14 00:29 | close | 494 | 1.74 | 0.98744 | 0.98923 | 0.98613 | -99.90 | 4241.01 |
1483 | 2011.01.14 00:36 | buy | 495 | 1.70 | 0.98686 | 0.00000 | 0.00000 | ||
1484 | 2011.01.14 00:36 | modify | 495 | 1.70 | 0.98686 | 0.98436 | 0.98746 | ||
1485 | 2011.01.14 02:16 | close | 495 | 1.70 | 0.98615 | 0.98436 | 0.98746 | -93.57 | 4147.44 |
1486 | 2011.01.17 00:02 | buy | 496 | 1.66 | 0.97802 | 0.00000 | 0.00000 | ||
1487 | 2011.01.17 00:02 | modify | 496 | 1.66 | 0.97802 | 0.97552 | 0.97862 | ||
1488 | 2011.01.17 00:16 | close | 496 | 1.66 | 0.97855 | 0.97552 | 0.97862 | 68.20 | 4215.64 |
1489 | 2011.01.17 00:36 | sell | 497 | 1.69 | 0.97934 | 0.00000 | 0.00000 | ||
1490 | 2011.01.17 00:36 | modify | 497 | 1.69 | 0.97934 | 0.98184 | 0.97874 | ||
1491 | 2011.01.17 00:48 | t/p | 497 | 1.69 | 0.97874 | 0.98184 | 0.97874 | 78.60 | 4294.24 |
1492 | 2011.01.17 23:35 | buy | 498 | 1.72 | 0.97984 | 0.00000 | 0.00000 | ||
1493 | 2011.01.17 23:35 | modify | 498 | 1.72 | 0.97984 | 0.97734 | 0.98044 | ||
1494 | 2011.01.17 23:44 | close | 498 | 1.72 | 0.98042 | 0.97734 | 0.98044 | 77.33 | 4371.57 |
1495 | 2011.01.17 23:54 | buy | 499 | 1.75 | 0.97970 | 0.00000 | 0.00000 | ||
1496 | 2011.01.17 23:54 | modify | 499 | 1.75 | 0.97970 | 0.97720 | 0.98030 | ||
1497 | 2011.01.17 23:59 | close | 499 | 1.75 | 0.98025 | 0.97720 | 0.98030 | 74.61 | 4446.18 |
1498 | 2011.01.18 23:05 | buy | 500 | 1.78 | 0.98945 | 0.00000 | 0.00000 | ||
1499 | 2011.01.18 23:05 | modify | 500 | 1.78 | 0.98945 | 0.98695 | 0.99005 | ||
1500 | 2011.01.18 23:58 | close | 500 | 1.78 | 0.98983 | 0.98695 | 0.99005 | 52.43 | 4498.61 |
1501 | 2011.01.19 00:30 | buy | 501 | 1.80 | 0.98898 | 0.00000 | 0.00000 | ||
1502 | 2011.01.19 00:30 | modify | 501 | 1.80 | 0.98898 | 0.98648 | 0.98958 | ||
1503 | 2011.01.19 00:58 | close | 501 | 1.80 | 0.98942 | 0.98648 | 0.98958 | 61.39 | 4560.00 |
1504 | 2011.01.19 23:14 | buy | 502 | 1.82 | 0.99439 | 0.00000 | 0.00000 | ||
1505 | 2011.01.19 23:14 | modify | 502 | 1.82 | 0.99439 | 0.99189 | 0.99499 | ||
1506 | 2011.01.19 23:39 | s/l | 502 | 1.82 | 0.99189 | 0.99189 | 0.99499 | -352.72 | 4207.28 |
1507 | 2011.01.19 23:39 | buy | 503 | 1.68 | 0.99207 | 0.00000 | 0.00000 | ||
1508 | 2011.01.19 23:39 | modify | 503 | 1.68 | 0.99207 | 0.98957 | 0.99267 | ||
1509 | 2011.01.19 23:46 | t/p | 503 | 1.68 | 0.99267 | 0.98957 | 0.99267 | 78.14 | 4285.42 |
1510 | 2011.01.20 00:54 | buy | 504 | 1.71 | 0.99225 | 0.00000 | 0.00000 | ||
1511 | 2011.01.20 00:54 | modify | 504 | 1.71 | 0.99225 | 0.98975 | 0.99285 | ||
1512 | 2011.01.20 01:10 | t/p | 504 | 1.71 | 0.99285 | 0.98975 | 0.99285 | 79.54 | 4364.96 |
1513 | 2011.01.20 23:01 | buy | 505 | 1.75 | 0.98354 | 0.00000 | 0.00000 | ||
1514 | 2011.01.20 23:01 | modify | 505 | 1.75 | 0.98354 | 0.98104 | 0.98414 | ||
1515 | 2011.01.20 23:06 | t/p | 505 | 1.75 | 0.98414 | 0.98104 | 0.98414 | 81.40 | 4446.36 |
1516 | 2011.01.20 23:12 | buy | 506 | 1.78 | 0.98345 | 0.00000 | 0.00000 | ||
1517 | 2011.01.20 23:12 | modify | 506 | 1.78 | 0.98345 | 0.98095 | 0.98405 | ||
1518 | 2011.01.20 23:13 | t/p | 506 | 1.78 | 0.98405 | 0.98095 | 0.98405 | 82.79 | 4529.15 |
1519 | 2011.01.21 00:11 | buy | 507 | 1.81 | 0.98327 | 0.00000 | 0.00000 | ||
1520 | 2011.01.21 00:11 | modify | 507 | 1.81 | 0.98327 | 0.98077 | 0.98387 | ||
1521 | 2011.01.21 00:28 | t/p | 507 | 1.81 | 0.98387 | 0.98077 | 0.98387 | 84.19 | 4613.34 |
1522 | 2011.01.21 00:41 | buy | 508 | 1.85 | 0.98286 | 0.00000 | 0.00000 | ||
1523 | 2011.01.21 00:41 | modify | 508 | 1.85 | 0.98286 | 0.98036 | 0.98346 | ||
1524 | 2011.01.21 01:44 | close | 508 | 1.85 | 0.98264 | 0.98036 | 0.98346 | -31.55 | 4581.79 |
1525 | 2011.01.24 00:00 | buy | 509 | 1.83 | 0.98229 | 0.00000 | 0.00000 | ||
1526 | 2011.01.24 00:00 | modify | 509 | 1.83 | 0.98229 | 0.97979 | 0.98289 | ||
1527 | 2011.01.24 00:32 | t/p | 509 | 1.83 | 0.98289 | 0.97979 | 0.98289 | 85.11 | 4666.90 |
1528 | 2011.01.25 00:45 | buy | 510 | 1.87 | 0.99024 | 0.00000 | 0.00000 | ||
1529 | 2011.01.25 00:45 | modify | 510 | 1.87 | 0.99024 | 0.98774 | 0.99084 | ||
1530 | 2011.01.25 00:55 | close | 510 | 1.87 | 0.99077 | 0.98774 | 0.99084 | 76.83 | 4743.73 |
1531 | 2011.01.26 00:56 | buy | 511 | 1.90 | 0.99242 | 0.00000 | 0.00000 | ||
1532 | 2011.01.26 00:56 | modify | 511 | 1.90 | 0.99242 | 0.98992 | 0.99302 | ||
1533 | 2011.01.26 01:47 | close | 511 | 1.90 | 0.99242 | 0.98992 | 0.99302 | 0.00 | 4743.73 |
1534 | 2011.01.26 23:17 | sell | 512 | 1.90 | 0.99352 | 0.00000 | 0.00000 | ||
1535 | 2011.01.26 23:17 | modify | 512 | 1.90 | 0.99352 | 0.99602 | 0.99292 | ||
1536 | 2011.01.27 00:16 | close | 512 | 1.90 | 0.99308 | 0.99602 | 0.99292 | 51.24 | 4794.97 |
1537 | 2011.01.27 00:38 | sell | 513 | 1.92 | 0.99382 | 0.00000 | 0.00000 | ||
1538 | 2011.01.27 00:38 | modify | 513 | 1.92 | 0.99382 | 0.99632 | 0.99322 | ||
1539 | 2011.01.27 02:07 | close | 513 | 1.92 | 0.99385 | 0.99632 | 0.99322 | -4.46 | 4790.51 |
1540 | 2011.01.27 23:17 | sell | 514 | 1.92 | 0.98576 | 0.00000 | 0.00000 | ||
1541 | 2011.01.27 23:17 | modify | 514 | 1.92 | 0.98576 | 0.98826 | 0.98516 | ||
1542 | 2011.01.28 00:01 | close | 514 | 1.92 | 0.98547 | 0.98826 | 0.98516 | 38.59 | 4829.10 |
1543 | 2011.01.28 00:33 | buy | 515 | 1.93 | 0.98479 | 0.00000 | 0.00000 | ||
1544 | 2011.01.28 00:33 | modify | 515 | 1.93 | 0.98479 | 0.98229 | 0.98539 | ||
1545 | 2011.01.28 01:04 | close | 515 | 1.93 | 0.98530 | 0.98229 | 0.98539 | 76.30 | 4905.40 |
1546 | 2011.01.31 00:00 | buy | 516 | 1.96 | 0.99013 | 0.00000 | 0.00000 | ||
1547 | 2011.01.31 00:00 | modify | 516 | 1.96 | 0.99013 | 0.98763 | 0.99073 | ||
1548 | 2011.01.31 00:00 | t/p | 516 | 1.96 | 0.99073 | 0.98763 | 0.99073 | 91.17 | 4996.57 |
1549 | 2011.01.31 00:00 | buy | 517 | 2.00 | 0.99092 | 0.00000 | 0.00000 | ||
1550 | 2011.01.31 00:00 | modify | 517 | 2.00 | 0.99092 | 0.98842 | 0.99152 | ||
1551 | 2011.01.31 01:30 | close | 517 | 2.00 | 0.98998 | 0.98842 | 0.99152 | -145.74 | 4850.83 |
1552 | 2011.02.01 00:56 | sell | 518 | 1.94 | 0.99730 | 0.00000 | 0.00000 | ||
1553 | 2011.02.01 00:56 | modify | 518 | 1.94 | 0.99730 | 0.99980 | 0.99670 | ||
1554 | 2011.02.01 01:08 | close | 518 | 1.94 | 0.99702 | 0.99980 | 0.99670 | 42.11 | 4892.94 |
1555 | 2011.02.01 23:03 | buy | 519 | 1.96 | 1.00097 | 0.00000 | 0.00000 | ||
1556 | 2011.02.01 23:03 | modify | 519 | 1.96 | 1.00097 | 0.99847 | 1.00157 | ||
1557 | 2011.02.01 23:12 | t/p | 519 | 1.96 | 1.00157 | 0.99847 | 1.00157 | 91.17 | 4984.11 |
1558 | 2011.02.01 23:18 | buy | 520 | 1.99 | 1.00093 | 0.00000 | 0.00000 | ||
1559 | 2011.02.01 23:18 | modify | 520 | 1.99 | 1.00093 | 0.99843 | 1.00153 | ||
1560 | 2011.02.02 00:46 | close | 520 | 1.99 | 1.00066 | 0.99843 | 1.00153 | -41.25 | 4942.86 |
1561 | 2011.02.02 00:59 | sell | 521 | 1.98 | 1.00103 | 0.00000 | 0.00000 | ||
1562 | 2011.02.02 00:59 | modify | 521 | 1.98 | 1.00103 | 1.00353 | 1.00043 | ||
1563 | 2011.02.02 03:31 | close | 521 | 1.98 | 1.00233 | 1.00353 | 1.00043 | -199.52 | 4743.34 |
1564 | 2011.02.02 23:00 | sell | 522 | 1.90 | 0.99747 | 0.00000 | 0.00000 | ||
1565 | 2011.02.02 23:00 | modify | 522 | 1.90 | 0.99747 | 0.99997 | 0.99687 | ||
1566 | 2011.02.03 00:11 | close | 522 | 1.90 | 0.99712 | 0.99997 | 0.99687 | 37.99 | 4781.33 |
1567 | 2011.02.03 00:21 | sell | 523 | 1.91 | 0.99797 | 0.00000 | 0.00000 | ||
1568 | 2011.02.03 00:21 | modify | 523 | 1.91 | 0.99797 | 1.00047 | 0.99737 | ||
1569 | 2011.02.03 01:26 | close | 523 | 1.91 | 0.99792 | 1.00047 | 0.99737 | 7.41 | 4788.74 |
1570 | 2011.02.04 00:00 | sell | 524 | 1.92 | 1.00611 | 0.00000 | 0.00000 | ||
1571 | 2011.02.04 00:00 | modify | 524 | 1.92 | 1.00611 | 1.00861 | 1.00551 | ||
1572 | 2011.02.04 00:02 | close | 524 | 1.92 | 1.00576 | 1.00861 | 1.00551 | 52.09 | 4840.83 |
1573 | 2011.02.04 00:05 | sell | 525 | 1.94 | 1.00614 | 0.00000 | 0.00000 | ||
1574 | 2011.02.04 00:05 | modify | 525 | 1.94 | 1.00614 | 1.00864 | 1.00554 | ||
1575 | 2011.02.04 00:11 | close | 525 | 1.94 | 1.00581 | 1.00864 | 1.00554 | 49.62 | 4890.45 |
1576 | 2011.02.04 00:17 | buy | 526 | 1.96 | 1.00533 | 0.00000 | 0.00000 | ||
1577 | 2011.02.04 00:17 | modify | 526 | 1.96 | 1.00533 | 1.00283 | 1.00593 | ||
1578 | 2011.02.04 01:30 | close | 526 | 1.96 | 1.00499 | 1.00283 | 1.00593 | -51.66 | 4838.79 |
1579 | 2011.02.08 00:12 | buy | 527 | 1.94 | 1.00338 | 0.00000 | 0.00000 | ||
1580 | 2011.02.08 00:12 | modify | 527 | 1.94 | 1.00338 | 1.00088 | 1.00398 | ||
1581 | 2011.02.08 01:08 | close | 527 | 1.94 | 1.00338 | 1.00088 | 1.00398 | 0.00 | 4838.79 |
1582 | 2011.02.08 23:22 | sell | 528 | 1.94 | 1.00971 | 0.00000 | 0.00000 | ||
1583 | 2011.02.08 23:22 | modify | 528 | 1.94 | 1.00971 | 1.01221 | 1.00911 | ||
1584 | 2011.02.08 23:22 | close | 528 | 1.94 | 1.00928 | 1.01221 | 1.00911 | 64.66 | 4903.45 |
1585 | 2011.02.09 00:03 | buy | 529 | 1.96 | 1.00878 | 0.00000 | 0.00000 | ||
1586 | 2011.02.09 00:03 | modify | 529 | 1.96 | 1.00878 | 1.00628 | 1.00938 | ||
1587 | 2011.02.09 00:33 | close | 529 | 1.96 | 1.00906 | 1.00628 | 1.00938 | 42.55 | 4946.00 |
1588 | 2011.02.09 00:59 | sell | 530 | 1.98 | 1.00950 | 0.00000 | 0.00000 | ||
1589 | 2011.02.09 00:59 | modify | 530 | 1.98 | 1.00950 | 1.01200 | 1.00890 | ||
1590 | 2011.02.09 01:16 | close | 530 | 1.98 | 1.00894 | 1.01200 | 1.00890 | 85.95 | 5031.95 |
1591 | 2011.02.10 00:28 | buy | 531 | 2.01 | 1.00427 | 0.00000 | 0.00000 | ||
1592 | 2011.02.10 00:28 | modify | 531 | 2.01 | 1.00427 | 1.00177 | 1.00487 | ||
1593 | 2011.02.10 00:48 | close | 531 | 2.01 | 1.00467 | 1.00177 | 1.00487 | 62.33 | 5094.28 |
1594 | 2011.02.10 23:03 | buy | 532 | 2.04 | 0.99909 | 0.00000 | 0.00000 | ||
1595 | 2011.02.10 23:03 | modify | 532 | 2.04 | 0.99909 | 0.99659 | 0.99969 | ||
1596 | 2011.02.10 23:56 | s/l | 532 | 2.04 | 0.99659 | 0.99659 | 0.99969 | -395.36 | 4698.92 |
1597 | 2011.02.10 23:56 | buy | 533 | 1.88 | 0.99676 | 0.00000 | 0.00000 | ||
1598 | 2011.02.10 23:56 | modify | 533 | 1.88 | 0.99676 | 0.99426 | 0.99736 | ||
1599 | 2011.02.11 01:03 | close | 533 | 1.88 | 0.99703 | 0.99426 | 0.99736 | 39.73 | 4738.65 |
1600 | 2011.02.14 23:21 | sell | 534 | 1.90 | 0.99182 | 0.00000 | 0.00000 | ||
1601 | 2011.02.14 23:21 | modify | 534 | 1.90 | 0.99182 | 0.99432 | 0.99122 | ||
1602 | 2011.02.14 23:21 | close | 534 | 1.90 | 0.99149 | 0.99432 | 0.99122 | 48.60 | 4787.25 |
1603 | 2011.02.14 23:25 | buy | 535 | 1.91 | 0.99117 | 0.00000 | 0.00000 | ||
1604 | 2011.02.14 23:25 | modify | 535 | 1.91 | 0.99117 | 0.98867 | 0.99177 | ||
1605 | 2011.02.14 23:49 | close | 535 | 1.91 | 0.99146 | 0.98867 | 0.99177 | 42.94 | 4830.19 |
1606 | 2011.02.15 00:09 | buy | 536 | 1.93 | 0.99112 | 0.00000 | 0.00000 | ||
1607 | 2011.02.15 00:09 | modify | 536 | 1.93 | 0.99112 | 0.98862 | 0.99172 | ||
1608 | 2011.02.15 00:11 | close | 536 | 1.93 | 0.99145 | 0.98862 | 0.99172 | 49.38 | 4879.57 |
1609 | 2011.02.15 00:42 | sell | 537 | 1.95 | 0.99170 | 0.00000 | 0.00000 | ||
1610 | 2011.02.15 00:42 | modify | 537 | 1.95 | 0.99170 | 0.99420 | 0.99110 | ||
1611 | 2011.02.15 00:59 | close | 537 | 1.95 | 0.99139 | 0.99420 | 0.99110 | 46.86 | 4926.43 |
1612 | 2011.02.15 23:02 | sell | 538 | 1.97 | 0.98636 | 0.00000 | 0.00000 | ||
1613 | 2011.02.15 23:02 | modify | 538 | 1.97 | 0.98636 | 0.98886 | 0.98576 | ||
1614 | 2011.02.15 23:28 | t/p | 538 | 1.97 | 0.98576 | 0.98886 | 0.98576 | 91.62 | 5018.05 |
1615 | 2011.02.15 23:52 | sell | 539 | 2.01 | 0.98637 | 0.00000 | 0.00000 | ||
1616 | 2011.02.15 23:52 | modify | 539 | 2.01 | 0.98637 | 0.98887 | 0.98577 | ||
1617 | 2011.02.16 01:00 | close | 539 | 2.01 | 0.98612 | 0.98887 | 0.98577 | 34.17 | 5052.21 |
1618 | 2011.02.16 23:36 | buy | 540 | 2.02 | 0.98719 | 0.00000 | 0.00000 | ||
1619 | 2011.02.16 23:36 | modify | 540 | 2.02 | 0.98719 | 0.98469 | 0.98779 | ||
1620 | 2011.02.17 00:10 | close | 540 | 2.02 | 0.98754 | 0.98469 | 0.98779 | 56.01 | 5108.23 |
1621 | 2011.02.17 23:20 | buy | 541 | 2.04 | 0.99534 | 0.00000 | 0.00000 | ||
1622 | 2011.02.17 23:20 | modify | 541 | 2.04 | 0.99534 | 0.99284 | 0.99594 | ||
1623 | 2011.02.17 23:44 | close | 541 | 2.04 | 0.99561 | 0.99284 | 0.99594 | 42.69 | 5150.92 |
1624 | 2011.02.18 00:34 | sell | 542 | 2.06 | 0.99571 | 0.00000 | 0.00000 | ||
1625 | 2011.02.18 00:34 | modify | 542 | 2.06 | 0.99571 | 0.99821 | 0.99511 | ||
1626 | 2011.02.18 00:57 | close | 542 | 2.06 | 0.99539 | 0.99821 | 0.99511 | 51.10 | 5202.02 |
1627 | 2011.02.21 00:00 | buy | 543 | 2.08 | 0.99915 | 0.00000 | 0.00000 | ||
1628 | 2011.02.21 00:00 | modify | 543 | 2.08 | 0.99915 | 0.99665 | 0.99975 | ||
1629 | 2011.02.21 00:32 | t/p | 543 | 2.08 | 0.99975 | 0.99665 | 0.99975 | 96.75 | 5298.77 |
1630 | 2011.02.21 23:07 | sell | 544 | 2.12 | 0.99205 | 0.00000 | 0.00000 | ||
1631 | 2011.02.21 23:07 | modify | 544 | 2.12 | 0.99205 | 0.99455 | 0.99145 | ||
1632 | 2011.02.21 23:08 | close | 544 | 2.12 | 0.99164 | 0.99455 | 0.99145 | 67.38 | 5366.15 |
1633 | 2011.02.21 23:08 | buy | 545 | 2.15 | 0.99137 | 0.00000 | 0.00000 | ||
1634 | 2011.02.21 23:08 | modify | 545 | 2.15 | 0.99137 | 0.98887 | 0.99197 | ||
1635 | 2011.02.21 23:48 | close | 545 | 2.15 | 0.99124 | 0.98887 | 0.99197 | -21.67 | 5344.48 |
1636 | 2011.02.22 23:00 | sell | 546 | 2.14 | 0.98913 | 0.00000 | 0.00000 | ||
1637 | 2011.02.22 23:00 | modify | 546 | 2.14 | 0.98913 | 0.99163 | 0.98853 | ||
1638 | 2011.02.22 23:24 | close | 546 | 2.14 | 0.98859 | 0.99163 | 0.98853 | 89.58 | 5434.06 |
1639 | 2011.02.23 00:06 | sell | 547 | 2.17 | 0.98944 | 0.00000 | 0.00000 | ||
1640 | 2011.02.23 00:06 | modify | 547 | 2.17 | 0.98944 | 0.99194 | 0.98884 | ||
1641 | 2011.02.23 03:02 | close | 547 | 2.17 | 0.99104 | 0.99194 | 0.98884 | -269.13 | 5164.93 |
1642 | 2011.02.23 23:14 | sell | 548 | 2.07 | 0.99144 | 0.00000 | 0.00000 | ||
1643 | 2011.02.23 23:14 | modify | 548 | 2.07 | 0.99144 | 0.99394 | 0.99084 | ||
1644 | 2011.02.24 00:11 | close | 548 | 2.07 | 0.99149 | 0.99394 | 0.99084 | -22.80 | 5142.13 |
1645 | 2011.02.24 23:03 | buy | 549 | 2.06 | 0.99081 | 0.00000 | 0.00000 | ||
1646 | 2011.02.24 23:03 | modify | 549 | 2.06 | 0.99081 | 0.98831 | 0.99141 | ||
1647 | 2011.02.24 23:12 | t/p | 549 | 2.06 | 0.99141 | 0.98831 | 0.99141 | 95.82 | 5237.95 |
1648 | 2011.02.24 23:59 | sell | 550 | 2.10 | 0.99184 | 0.00000 | 0.00000 | ||
1649 | 2011.02.24 23:59 | modify | 550 | 2.10 | 0.99184 | 0.99434 | 0.99124 | ||
1650 | 2011.02.25 01:12 | close | 550 | 2.10 | 0.99215 | 0.99434 | 0.99124 | -55.46 | 5182.50 |
1651 | 2011.02.28 00:00 | buy | 551 | 2.07 | 0.99317 | 0.00000 | 0.00000 | ||
1652 | 2011.02.28 00:00 | modify | 551 | 2.07 | 0.99317 | 0.99067 | 0.99377 | ||
1653 | 2011.02.28 00:08 | s/l | 551 | 2.07 | 0.99067 | 0.99067 | 0.99377 | -401.16 | 4781.34 |
1654 | 2011.02.28 00:08 | buy | 552 | 1.91 | 0.99085 | 0.00000 | 0.00000 | ||
1655 | 2011.02.28 00:08 | modify | 552 | 1.91 | 0.99085 | 0.98835 | 0.99145 | ||
1656 | 2011.02.28 00:20 | t/p | 552 | 1.91 | 0.99145 | 0.98835 | 0.99145 | 88.83 | 4870.17 |
1657 | 2011.02.28 23:09 | sell | 553 | 1.95 | 0.98956 | 0.00000 | 0.00000 | ||
1658 | 2011.02.28 23:09 | modify | 553 | 1.95 | 0.98956 | 0.99206 | 0.98896 | ||
1659 | 2011.02.28 23:16 | close | 553 | 1.95 | 0.98920 | 0.99206 | 0.98896 | 54.42 | 4924.59 |
1660 | 2011.02.28 23:17 | buy | 554 | 1.97 | 0.98875 | 0.00000 | 0.00000 | ||
1661 | 2011.02.28 23:17 | modify | 554 | 1.97 | 0.98875 | 0.98625 | 0.98935 | ||
1662 | 2011.03.01 00:00 | close | 554 | 1.97 | 0.98910 | 0.98625 | 0.98935 | 53.84 | 4978.43 |
1663 | 2011.03.01 00:45 | sell | 555 | 1.99 | 0.98960 | 0.00000 | 0.00000 | ||
1664 | 2011.03.01 00:45 | modify | 555 | 1.99 | 0.98960 | 0.99210 | 0.98900 | ||
1665 | 2011.03.01 01:01 | close | 555 | 1.99 | 0.98903 | 0.99210 | 0.98900 | 87.93 | 5066.36 |
1666 | 2011.03.01 23:00 | buy | 556 | 2.03 | 0.98691 | 0.00000 | 0.00000 | ||
1667 | 2011.03.01 23:00 | modify | 556 | 2.03 | 0.98691 | 0.98441 | 0.98751 | ||
1668 | 2011.03.02 00:01 | close | 556 | 2.03 | 0.98683 | 0.98441 | 0.98751 | -12.18 | 5054.18 |
1669 | 2011.03.02 00:12 | sell | 557 | 2.02 | 0.98735 | 0.00000 | 0.00000 | ||
1670 | 2011.03.02 00:12 | modify | 557 | 2.02 | 0.98735 | 0.98985 | 0.98675 | ||
1671 | 2011.03.02 01:32 | close | 557 | 2.02 | 0.98736 | 0.98985 | 0.98675 | -1.57 | 5052.61 |
1672 | 2011.03.02 23:00 | sell | 558 | 2.02 | 0.98916 | 0.00000 | 0.00000 | ||
1673 | 2011.03.02 23:00 | modify | 558 | 2.02 | 0.98916 | 0.99166 | 0.98856 | ||
1674 | 2011.03.02 23:06 | t/p | 558 | 2.02 | 0.98856 | 0.99166 | 0.98856 | 93.94 | 5146.55 |
1675 | 2011.03.02 23:17 | buy | 559 | 2.06 | 0.98763 | 0.00000 | 0.00000 | ||
1676 | 2011.03.02 23:17 | modify | 559 | 2.06 | 0.98763 | 0.98513 | 0.98823 | ||
1677 | 2011.03.02 23:37 | close | 559 | 2.06 | 0.98815 | 0.98513 | 0.98823 | 83.04 | 5229.59 |
1678 | 2011.03.03 23:02 | buy | 560 | 2.09 | 0.98552 | 0.00000 | 0.00000 | ||
1679 | 2011.03.03 23:02 | modify | 560 | 2.09 | 0.98552 | 0.98302 | 0.98612 | ||
1680 | 2011.03.04 00:16 | close | 560 | 2.09 | 0.98495 | 0.98302 | 0.98612 | -91.93 | 5137.65 |
1681 | 2011.03.07 00:03 | sell | 561 | 2.06 | 0.98646 | 0.00000 | 0.00000 | ||
1682 | 2011.03.07 00:03 | modify | 561 | 2.06 | 0.98646 | 0.98896 | 0.98586 | ||
1683 | 2011.03.07 00:55 | close | 561 | 2.06 | 0.98619 | 0.98896 | 0.98586 | 43.11 | 5180.76 |
1684 | 2011.03.07 23:00 | sell | 562 | 2.07 | 0.98448 | 0.00000 | 0.00000 | ||
1685 | 2011.03.07 23:00 | modify | 562 | 2.07 | 0.98448 | 0.98698 | 0.98388 | ||
1686 | 2011.03.07 23:17 | t/p | 562 | 2.07 | 0.98388 | 0.98698 | 0.98388 | 96.27 | 5277.03 |
1687 | 2011.03.07 23:35 | sell | 563 | 2.11 | 0.98433 | 0.00000 | 0.00000 | ||
1688 | 2011.03.07 23:35 | modify | 563 | 2.11 | 0.98433 | 0.98683 | 0.98373 | ||
1689 | 2011.03.08 02:38 | close | 563 | 2.11 | 0.98526 | 0.98683 | 0.98373 | -157.12 | 5119.91 |
1690 | 2011.03.09 00:18 | sell | 564 | 2.05 | 0.98093 | 0.00000 | 0.00000 | ||
1691 | 2011.03.09 00:18 | modify | 564 | 2.05 | 0.98093 | 0.98343 | 0.98033 | ||
1692 | 2011.03.09 00:29 | close | 564 | 2.05 | 0.98039 | 0.98343 | 0.98033 | 85.81 | 5205.72 |
1693 | 2011.03.09 00:49 | buy | 565 | 2.08 | 0.97976 | 0.00000 | 0.00000 | ||
1694 | 2011.03.09 00:49 | modify | 565 | 2.08 | 0.97976 | 0.97726 | 0.98036 | ||
1695 | 2011.03.09 02:43 | close | 565 | 2.08 | 0.97850 | 0.97726 | 0.98036 | -203.15 | 5002.57 |
1696 | 2011.03.09 23:20 | buy | 566 | 2.00 | 0.97761 | 0.00000 | 0.00000 | ||
1697 | 2011.03.09 23:20 | modify | 566 | 2.00 | 0.97761 | 0.97511 | 0.97821 | ||
1698 | 2011.03.09 23:32 | close | 566 | 2.00 | 0.97814 | 0.97511 | 0.97821 | 82.16 | 5084.73 |
1699 | 2011.03.09 23:51 | sell | 567 | 2.03 | 0.97880 | 0.00000 | 0.00000 | ||
1700 | 2011.03.09 23:51 | modify | 567 | 2.03 | 0.97880 | 0.98130 | 0.97820 | ||
1701 | 2011.03.10 00:20 | close | 567 | 2.03 | 0.97821 | 0.98130 | 0.97820 | 78.34 | 5163.07 |
1702 | 2011.03.10 23:00 | sell | 568 | 2.07 | 0.97638 | 0.00000 | 0.00000 | ||
1703 | 2011.03.10 23:00 | modify | 568 | 2.07 | 0.97638 | 0.97888 | 0.97578 | ||
1704 | 2011.03.10 23:05 | t/p | 568 | 2.07 | 0.97578 | 0.97888 | 0.97578 | 96.26 | 5259.33 |
1705 | 2011.03.10 23:10 | sell | 569 | 2.10 | 0.97619 | 0.00000 | 0.00000 | ||
1706 | 2011.03.10 23:10 | modify | 569 | 2.10 | 0.97619 | 0.97869 | 0.97559 | ||
1707 | 2011.03.10 23:17 | t/p | 569 | 2.10 | 0.97559 | 0.97869 | 0.97559 | 97.66 | 5356.99 |
1708 | 2011.03.10 23:24 | sell | 570 | 2.14 | 0.97628 | 0.00000 | 0.00000 | ||
1709 | 2011.03.10 23:24 | modify | 570 | 2.14 | 0.97628 | 0.97878 | 0.97568 | ||
1710 | 2011.03.11 00:06 | close | 570 | 2.14 | 0.97594 | 0.97878 | 0.97568 | 51.30 | 5408.29 |
1711 | 2011.03.11 00:49 | sell | 571 | 2.16 | 0.97663 | 0.00000 | 0.00000 | ||
1712 | 2011.03.11 00:49 | modify | 571 | 2.16 | 0.97663 | 0.97913 | 0.97603 | ||
1713 | 2011.03.11 01:15 | close | 571 | 2.16 | 0.97631 | 0.97913 | 0.97603 | 53.57 | 5461.86 |
1714 | 2011.03.14 00:00 | buy | 572 | 2.18 | 0.98332 | 0.00000 | 0.00000 | ||
1715 | 2011.03.14 00:00 | modify | 572 | 2.18 | 0.98332 | 0.98082 | 0.98392 | ||
1716 | 2011.03.14 00:13 | t/p | 572 | 2.18 | 0.98392 | 0.98082 | 0.98392 | 101.39 | 5563.25 |
1717 | 2011.03.14 23:31 | sell | 573 | 2.23 | 0.98294 | 0.00000 | 0.00000 | ||
1718 | 2011.03.14 23:31 | modify | 573 | 2.23 | 0.98294 | 0.98544 | 0.98234 | ||
1719 | 2011.03.15 00:13 | close | 573 | 2.23 | 0.98291 | 0.98544 | 0.98234 | -0.12 | 5563.14 |
1720 | 2011.03.16 00:10 | sell | 574 | 2.23 | 0.97572 | 0.00000 | 0.00000 | ||
1721 | 2011.03.16 00:10 | modify | 574 | 2.23 | 0.97572 | 0.97822 | 0.97512 | ||
1722 | 2011.03.16 01:15 | s/l | 574 | 2.23 | 0.97822 | 0.97822 | 0.97512 | -432.11 | 5131.03 |
1723 | 2011.03.17 23:38 | buy | 575 | 2.05 | 0.96576 | 0.00000 | 0.00000 | ||
1724 | 2011.03.17 23:38 | modify | 575 | 2.05 | 0.96576 | 0.96326 | 0.96636 | ||
1725 | 2011.03.18 00:37 | close | 575 | 2.05 | 0.96562 | 0.96326 | 0.96636 | -21.84 | 5109.19 |
1726 | 2011.03.18 00:55 | sell | 576 | 2.04 | 0.96759 | 0.00000 | 0.00000 | ||
1727 | 2011.03.18 00:55 | modify | 576 | 2.04 | 0.96759 | 0.97009 | 0.96699 | ||
1728 | 2011.03.18 01:01 | s/l | 576 | 2.04 | 0.97009 | 0.97009 | 0.96699 | -395.30 | 4713.89 |
1729 | 2011.03.21 00:00 | buy | 577 | 1.89 | 0.97981 | 0.00000 | 0.00000 | ||
1730 | 2011.03.21 00:00 | modify | 577 | 1.89 | 0.97981 | 0.97731 | 0.98041 | ||
1731 | 2011.03.21 00:29 | t/p | 577 | 1.89 | 0.98041 | 0.97731 | 0.98041 | 87.91 | 4801.80 |
1732 | 2011.03.21 23:06 | sell | 578 | 1.92 | 0.98470 | 0.00000 | 0.00000 | ||
1733 | 2011.03.21 23:06 | modify | 578 | 1.92 | 0.98470 | 0.98720 | 0.98410 | ||
1734 | 2011.03.21 23:20 | close | 578 | 1.92 | 0.98415 | 0.98720 | 0.98410 | 81.85 | 4883.65 |
1735 | 2011.03.21 23:43 | sell | 579 | 1.95 | 0.98465 | 0.00000 | 0.00000 | ||
1736 | 2011.03.21 23:43 | modify | 579 | 1.95 | 0.98465 | 0.98715 | 0.98405 | ||
1737 | 2011.03.22 00:13 | close | 579 | 1.95 | 0.98432 | 0.98715 | 0.98405 | 45.24 | 4928.89 |
1738 | 2011.03.22 00:26 | buy | 580 | 1.97 | 0.98376 | 0.00000 | 0.00000 | ||
1739 | 2011.03.22 00:26 | modify | 580 | 1.97 | 0.98376 | 0.98126 | 0.98436 | ||
1740 | 2011.03.22 00:33 | close | 580 | 1.97 | 0.98428 | 0.98126 | 0.98436 | 79.41 | 5008.30 |
1741 | 2011.03.22 23:28 | buy | 581 | 2.00 | 0.98996 | 0.00000 | 0.00000 | ||
1742 | 2011.03.22 23:28 | modify | 581 | 2.00 | 0.98996 | 0.98746 | 0.99056 | ||
1743 | 2011.03.23 00:26 | close | 581 | 2.00 | 0.99002 | 0.98746 | 0.99056 | 9.70 | 5018.00 |
1744 | 2011.03.23 00:56 | sell | 582 | 2.01 | 0.99065 | 0.00000 | 0.00000 | ||
1745 | 2011.03.23 00:56 | modify | 582 | 2.01 | 0.99065 | 0.99315 | 0.99005 | ||
1746 | 2011.03.23 01:14 | t/p | 582 | 2.01 | 0.99005 | 0.99315 | 0.99005 | 93.47 | 5111.47 |
1747 | 2011.03.24 00:26 | sell | 583 | 2.04 | 0.99382 | 0.00000 | 0.00000 | ||
1748 | 2011.03.24 00:26 | modify | 583 | 2.04 | 0.99382 | 0.99632 | 0.99322 | ||
1749 | 2011.03.24 00:58 | close | 583 | 2.04 | 0.99337 | 0.99632 | 0.99322 | 71.15 | 5182.62 |
1750 | 2011.03.24 23:17 | sell | 584 | 2.07 | 0.99668 | 0.00000 | 0.00000 | ||
1751 | 2011.03.24 23:17 | modify | 584 | 2.07 | 0.99668 | 0.99918 | 0.99608 | ||
1752 | 2011.03.24 23:21 | close | 584 | 2.07 | 0.99626 | 0.99918 | 0.99608 | 67.39 | 5250.01 |
1753 | 2011.03.24 23:39 | sell | 585 | 2.10 | 0.99672 | 0.00000 | 0.00000 | ||
1754 | 2011.03.24 23:39 | modify | 585 | 2.10 | 0.99672 | 0.99922 | 0.99612 | ||
1755 | 2011.03.24 23:47 | close | 585 | 2.10 | 0.99628 | 0.99922 | 0.99612 | 71.61 | 5321.62 |
1756 | 2011.03.25 00:09 | buy | 586 | 2.13 | 0.99588 | 0.00000 | 0.00000 | ||
1757 | 2011.03.25 00:09 | modify | 586 | 2.13 | 0.99588 | 0.99338 | 0.99648 | ||
1758 | 2011.03.25 00:35 | close | 586 | 2.13 | 0.99605 | 0.99338 | 0.99648 | 28.07 | 5349.69 |
1759 | 2011.03.28 00:17 | buy | 587 | 2.14 | 1.00562 | 0.00000 | 0.00000 | ||
1760 | 2011.03.28 00:17 | modify | 587 | 2.14 | 1.00562 | 1.00312 | 1.00622 | ||
1761 | 2011.03.28 01:20 | close | 587 | 2.14 | 1.00528 | 1.00312 | 1.00622 | -56.40 | 5293.29 |
1762 | 2011.03.28 23:59 | sell | 588 | 2.12 | 1.00182 | 0.00000 | 0.00000 | ||
1763 | 2011.03.28 23:59 | modify | 588 | 2.12 | 1.00182 | 1.00432 | 1.00122 | ||
1764 | 2011.03.29 00:59 | close | 588 | 2.12 | 1.00155 | 1.00432 | 1.00122 | 39.32 | 5332.60 |
1765 | 2011.03.30 23:01 | buy | 589 | 2.13 | 1.00250 | 0.00000 | 0.00000 | ||
1766 | 2011.03.30 23:01 | modify | 589 | 2.13 | 1.00250 | 1.00000 | 1.00310 | ||
1767 | 2011.03.30 23:09 | close | 589 | 2.13 | 1.00285 | 1.00000 | 1.00310 | 57.79 | 5390.39 |
1768 | 2011.03.31 00:36 | buy | 590 | 2.16 | 1.00204 | 0.00000 | 0.00000 | ||
1769 | 2011.03.31 00:36 | modify | 590 | 2.16 | 1.00204 | 0.99954 | 1.00264 | ||
1770 | 2011.03.31 01:00 | close | 590 | 2.16 | 1.00230 | 0.99954 | 1.00264 | 43.53 | 5433.92 |
1771 | 2011.03.31 23:07 | buy | 591 | 2.17 | 1.00132 | 0.00000 | 0.00000 | ||
1772 | 2011.03.31 23:07 | modify | 591 | 2.17 | 1.00132 | 0.99882 | 1.00192 | ||
1773 | 2011.04.01 00:27 | close | 591 | 2.17 | 1.00146 | 0.99882 | 1.00192 | 23.98 | 5457.91 |
1774 | 2011.04.04 00:00 | sell | 592 | 2.18 | 1.00178 | 0.00000 | 0.00000 | ||
1775 | 2011.04.04 00:00 | modify | 592 | 2.18 | 1.00178 | 1.00428 | 1.00118 | ||
1776 | 2011.04.04 00:09 | t/p | 592 | 2.18 | 1.00118 | 1.00428 | 1.00118 | 101.39 | 5559.30 |
1777 | 2011.04.04 23:00 | buy | 593 | 2.22 | 1.00184 | 0.00000 | 0.00000 | ||
1778 | 2011.04.04 23:00 | modify | 593 | 2.22 | 1.00184 | 0.99934 | 1.00244 | ||
1779 | 2011.04.04 23:20 | close | 593 | 2.22 | 1.00209 | 0.99934 | 1.00244 | 43.02 | 5602.32 |
1780 | 2011.04.04 23:41 | sell | 594 | 2.24 | 1.00245 | 0.00000 | 0.00000 | ||
1781 | 2011.04.04 23:41 | modify | 594 | 2.24 | 1.00245 | 1.00495 | 1.00185 | ||
1782 | 2011.04.04 23:54 | close | 594 | 2.24 | 1.00199 | 1.00495 | 1.00185 | 79.87 | 5682.19 |
1783 | 2011.04.05 23:39 | buy | 595 | 2.27 | 0.99458 | 0.00000 | 0.00000 | ||
1784 | 2011.04.05 23:39 | modify | 595 | 2.27 | 0.99458 | 0.99208 | 0.99518 | ||
1785 | 2011.04.06 00:01 | close | 595 | 2.27 | 0.99494 | 0.99208 | 0.99518 | 63.81 | 5746.00 |
1786 | 2011.04.06 00:09 | sell | 596 | 2.30 | 0.99545 | 0.00000 | 0.00000 | ||
1787 | 2011.04.06 00:09 | modify | 596 | 2.30 | 0.99545 | 0.99795 | 0.99485 | ||
1788 | 2011.04.06 00:18 | close | 596 | 2.30 | 0.99498 | 0.99795 | 0.99485 | 83.80 | 5829.80 |
1789 | 2011.04.06 00:37 | sell | 597 | 2.33 | 0.99542 | 0.00000 | 0.00000 | ||
1790 | 2011.04.06 00:37 | modify | 597 | 2.33 | 0.99542 | 0.99792 | 0.99482 | ||
1791 | 2011.04.06 00:44 | close | 597 | 2.33 | 0.99493 | 0.99792 | 0.99482 | 88.50 | 5918.30 |
1792 | 2011.04.06 00:45 | buy | 598 | 2.37 | 0.99438 | 0.00000 | 0.00000 | ||
1793 | 2011.04.06 00:45 | modify | 598 | 2.37 | 0.99438 | 0.99188 | 0.99498 | ||
1794 | 2011.04.06 01:34 | close | 598 | 2.37 | 0.99471 | 0.99188 | 0.99498 | 60.63 | 5978.93 |
1795 | 2011.04.06 23:10 | buy | 599 | 2.39 | 1.00162 | 0.00000 | 0.00000 | ||
1796 | 2011.04.06 23:10 | modify | 599 | 2.39 | 1.00162 | 0.99912 | 1.00222 | ||
1797 | 2011.04.06 23:11 | t/p | 599 | 2.39 | 1.00222 | 0.99912 | 1.00222 | 111.17 | 6090.10 |
1798 | 2011.04.06 23:59 | buy | 600 | 2.44 | 1.00188 | 0.00000 | 0.00000 | ||
1799 | 2011.04.06 23:59 | modify | 600 | 2.44 | 1.00188 | 0.99938 | 1.00248 | ||
1800 | 2011.04.07 00:03 | close | 600 | 2.44 | 1.00225 | 0.99938 | 1.00248 | 71.46 | 6161.56 |
1801 | 2011.04.07 00:06 | sell | 601 | 2.46 | 1.00263 | 0.00000 | 0.00000 | ||
1802 | 2011.04.07 00:06 | modify | 601 | 2.46 | 1.00263 | 1.00513 | 1.00203 | ||
1803 | 2011.04.07 00:12 | close | 601 | 2.46 | 1.00225 | 1.00513 | 1.00203 | 72.46 | 6234.02 |
1804 | 2011.04.07 00:13 | buy | 602 | 2.49 | 1.00190 | 0.00000 | 0.00000 | ||
1805 | 2011.04.07 00:13 | modify | 602 | 2.49 | 1.00190 | 0.99940 | 1.00250 | ||
1806 | 2011.04.07 01:39 | close | 602 | 2.49 | 1.00163 | 0.99940 | 1.00250 | -52.12 | 6181.90 |
1807 | 2011.04.07 23:13 | sell | 603 | 2.47 | 1.00359 | 0.00000 | 0.00000 | ||
1808 | 2011.04.07 23:13 | modify | 603 | 2.47 | 1.00359 | 1.00609 | 1.00299 | ||
1809 | 2011.04.08 00:00 | close | 603 | 2.47 | 1.00324 | 1.00609 | 1.00299 | 61.13 | 6243.03 |
1810 | 2011.04.08 00:30 | buy | 604 | 2.50 | 1.00239 | 0.00000 | 0.00000 | ||
1811 | 2011.04.08 00:30 | modify | 604 | 2.50 | 1.00239 | 0.99989 | 1.00299 | ||
1812 | 2011.04.08 01:05 | close | 604 | 2.50 | 1.00292 | 0.99989 | 1.00299 | 102.71 | 6345.74 |
1813 | 2011.04.11 23:11 | sell | 605 | 2.54 | 1.00389 | 0.00000 | 0.00000 | ||
1814 | 2011.04.11 23:11 | modify | 605 | 2.54 | 1.00389 | 1.00639 | 1.00329 | ||
1815 | 2011.04.11 23:27 | close | 605 | 2.54 | 1.00340 | 1.00639 | 1.00329 | 96.48 | 6442.22 |
1816 | 2011.04.12 00:29 | sell | 606 | 2.58 | 1.00394 | 0.00000 | 0.00000 | ||
1817 | 2011.04.12 00:29 | modify | 606 | 2.58 | 1.00394 | 1.00644 | 1.00334 | ||
1818 | 2011.04.12 01:00 | close | 606 | 2.58 | 1.00360 | 1.00644 | 1.00334 | 68.00 | 6510.22 |
1819 | 2011.04.13 00:14 | sell | 607 | 2.60 | 1.00512 | 0.00000 | 0.00000 | ||
1820 | 2011.04.13 00:14 | modify | 607 | 2.60 | 1.00512 | 1.00762 | 1.00452 | ||
1821 | 2011.04.13 02:15 | s/l | 607 | 2.60 | 1.00762 | 1.00762 | 1.00452 | -503.85 | 6006.37 |
1822 | 2011.04.14 00:32 | buy | 608 | 2.40 | 1.00969 | 0.00000 | 0.00000 | ||
1823 | 2011.04.14 00:32 | modify | 608 | 2.40 | 1.00969 | 1.00719 | 1.01029 | ||
1824 | 2011.04.14 00:42 | close | 608 | 2.40 | 1.01021 | 1.00719 | 1.01029 | 96.75 | 6103.12 |
1825 | 2011.04.14 00:46 | sell | 609 | 2.44 | 1.01059 | 0.00000 | 0.00000 | ||
1826 | 2011.04.14 00:46 | modify | 609 | 2.44 | 1.01059 | 1.01309 | 1.00999 | ||
1827 | 2011.04.14 00:50 | close | 609 | 2.44 | 1.01015 | 1.01309 | 1.00999 | 83.22 | 6186.34 |
1828 | 2011.04.14 23:00 | sell | 610 | 2.47 | 1.01293 | 0.00000 | 0.00000 | ||
1829 | 2011.04.14 23:00 | modify | 610 | 2.47 | 1.01293 | 1.01543 | 1.01233 | ||
1830 | 2011.04.14 23:10 | t/p | 610 | 2.47 | 1.01233 | 1.01543 | 1.01233 | 114.88 | 6301.22 |
1831 | 2011.04.14 23:22 | sell | 611 | 2.52 | 1.01272 | 0.00000 | 0.00000 | ||
1832 | 2011.04.14 23:22 | modify | 611 | 2.52 | 1.01272 | 1.01522 | 1.01212 | ||
1833 | 2011.04.14 23:59 | close | 611 | 2.52 | 1.01234 | 1.01522 | 1.01212 | 74.23 | 6375.45 |
1834 | 2011.04.15 00:27 | sell | 612 | 2.55 | 1.01264 | 0.00000 | 0.00000 | ||
1835 | 2011.04.15 00:27 | modify | 612 | 2.55 | 1.01264 | 1.01514 | 1.01204 | ||
1836 | 2011.04.15 00:42 | close | 612 | 2.55 | 1.01241 | 1.01514 | 1.01204 | 45.46 | 6420.91 |
1837 | 2011.04.15 00:50 | buy | 613 | 2.57 | 1.01215 | 0.00000 | 0.00000 | ||
1838 | 2011.04.15 00:50 | modify | 613 | 2.57 | 1.01215 | 1.00965 | 1.01275 | ||
1839 | 2011.04.15 01:06 | close | 613 | 2.57 | 1.01236 | 1.00965 | 1.01275 | 41.84 | 6462.75 |
1840 | 2011.04.18 00:00 | buy | 614 | 2.59 | 1.01192 | 0.00000 | 0.00000 | ||
1841 | 2011.04.18 00:00 | modify | 614 | 2.59 | 1.01192 | 1.00942 | 1.01252 | ||
1842 | 2011.04.18 00:30 | t/p | 614 | 2.59 | 1.01252 | 1.00942 | 1.01252 | 120.47 | 6583.22 |
1843 | 2011.04.18 23:03 | buy | 615 | 2.63 | 1.01284 | 0.00000 | 0.00000 | ||
1844 | 2011.04.18 23:03 | modify | 615 | 2.63 | 1.01284 | 1.01034 | 1.01344 | ||
1845 | 2011.04.18 23:05 | close | 615 | 2.63 | 1.01322 | 1.01034 | 1.01344 | 77.48 | 6660.70 |
1846 | 2011.04.18 23:06 | sell | 616 | 2.66 | 1.01359 | 0.00000 | 0.00000 | ||
1847 | 2011.04.18 23:06 | modify | 616 | 2.66 | 1.01359 | 1.01609 | 1.01299 | ||
1848 | 2011.04.18 23:07 | close | 616 | 2.66 | 1.01314 | 1.01609 | 1.01299 | 92.79 | 6753.49 |
1849 | 2011.04.18 23:21 | buy | 617 | 2.70 | 1.01255 | 0.00000 | 0.00000 | ||
1850 | 2011.04.18 23:21 | modify | 617 | 2.70 | 1.01255 | 1.01005 | 1.01315 | ||
1851 | 2011.04.19 01:28 | close | 617 | 2.70 | 1.01142 | 1.01005 | 1.01315 | -235.98 | 6517.51 |
1852 | 2011.04.19 23:01 | sell | 618 | 2.61 | 1.00633 | 0.00000 | 0.00000 | ||
1853 | 2011.04.19 23:01 | modify | 618 | 2.61 | 1.00633 | 1.00883 | 1.00573 | ||
1854 | 2011.04.19 23:37 | close | 618 | 2.61 | 1.00612 | 1.00883 | 1.00573 | 42.49 | 6560.00 |
1855 | 2011.04.20 00:04 | buy | 619 | 2.62 | 1.00574 | 0.00000 | 0.00000 | ||
1856 | 2011.04.20 00:04 | modify | 619 | 2.62 | 1.00574 | 1.00324 | 1.00634 | ||
1857 | 2011.04.20 00:37 | close | 619 | 2.62 | 1.00616 | 1.00324 | 1.00634 | 85.31 | 6645.31 |
1858 | 2011.04.20 23:00 | sell | 620 | 2.66 | 1.02027 | 0.00000 | 0.00000 | ||
1859 | 2011.04.20 23:00 | modify | 620 | 2.66 | 1.02027 | 1.02277 | 1.01967 | ||
1860 | 2011.04.20 23:01 | t/p | 620 | 2.66 | 1.01967 | 1.02277 | 1.01967 | 123.71 | 6769.02 |
1861 | 2011.04.20 23:01 | sell | 621 | 2.71 | 1.01998 | 0.00000 | 0.00000 | ||
1862 | 2011.04.20 23:01 | modify | 621 | 2.71 | 1.01998 | 1.02248 | 1.01938 | ||
1863 | 2011.04.20 23:08 | t/p | 621 | 2.71 | 1.01938 | 1.02248 | 1.01938 | 126.05 | 6895.07 |
1864 | 2011.04.21 00:12 | buy | 622 | 2.76 | 1.01809 | 0.00000 | 0.00000 | ||
1865 | 2011.04.21 00:12 | modify | 622 | 2.76 | 1.01809 | 1.01559 | 1.01869 | ||
1866 | 2011.04.21 02:03 | close | 622 | 2.76 | 1.01742 | 1.01559 | 1.01869 | -143.36 | 6751.71 |
1867 | 2011.04.22 00:48 | sell | 623 | 2.70 | 1.02403 | 0.00000 | 0.00000 | ||
1868 | 2011.04.22 00:48 | modify | 623 | 2.70 | 1.02403 | 1.02653 | 1.02343 | ||
1869 | 2011.04.22 00:51 | close | 623 | 2.70 | 1.02354 | 1.02653 | 1.02343 | 102.56 | 6854.27 |
1870 | 2011.04.25 00:09 | sell | 624 | 2.74 | 1.02536 | 0.00000 | 0.00000 | ||
1871 | 2011.04.25 00:09 | modify | 624 | 2.74 | 1.02536 | 1.02786 | 1.02476 | ||
1872 | 2011.04.25 00:43 | close | 624 | 2.74 | 1.02481 | 1.02786 | 1.02476 | 116.82 | 6971.09 |
1873 | 2011.04.25 23:00 | buy | 625 | 2.79 | 1.02288 | 0.00000 | 0.00000 | ||
1874 | 2011.04.25 23:00 | modify | 625 | 2.79 | 1.02288 | 1.02038 | 1.02348 | ||
1875 | 2011.04.25 23:10 | close | 625 | 2.79 | 1.02320 | 1.02038 | 1.02348 | 69.21 | 7040.30 |
1876 | 2011.04.26 00:23 | sell | 626 | 2.82 | 1.02351 | 0.00000 | 0.00000 | ||
1877 | 2011.04.26 00:23 | modify | 626 | 2.82 | 1.02351 | 1.02601 | 1.02291 | ||
1878 | 2011.04.26 00:47 | close | 626 | 2.82 | 1.02312 | 1.02601 | 1.02291 | 85.25 | 7125.55 |
1879 | 2011.04.26 23:05 | buy | 627 | 2.85 | 1.02546 | 0.00000 | 0.00000 | ||
1880 | 2011.04.26 23:05 | modify | 627 | 2.85 | 1.02546 | 1.02296 | 1.02606 | ||
1881 | 2011.04.26 23:18 | close | 627 | 2.85 | 1.02597 | 1.02296 | 1.02606 | 112.69 | 7238.24 |
1882 | 2011.04.26 23:48 | sell | 628 | 2.90 | 1.02652 | 0.00000 | 0.00000 | ||
1883 | 2011.04.26 23:48 | modify | 628 | 2.90 | 1.02652 | 1.02902 | 1.02592 | ||
1884 | 2011.04.26 23:59 | close | 628 | 2.90 | 1.02598 | 1.02902 | 1.02592 | 121.40 | 7359.64 |
1885 | 2011.04.27 23:00 | buy | 629 | 2.94 | 1.03231 | 0.00000 | 0.00000 | ||
1886 | 2011.04.27 23:00 | modify | 629 | 2.94 | 1.03231 | 1.02981 | 1.03291 | ||
1887 | 2011.04.27 23:05 | t/p | 629 | 2.94 | 1.03291 | 1.02981 | 1.03291 | 136.76 | 7496.40 |
1888 | 2011.04.27 23:18 | buy | 630 | 3.00 | 1.03210 | 0.00000 | 0.00000 | ||
1889 | 2011.04.27 23:18 | modify | 630 | 3.00 | 1.03210 | 1.02960 | 1.03270 | ||
1890 | 2011.04.27 23:24 | t/p | 630 | 3.00 | 1.03270 | 1.02960 | 1.03270 | 139.55 | 7635.95 |
1891 | 2011.04.27 23:45 | buy | 631 | 3.05 | 1.03186 | 0.00000 | 0.00000 | ||
1892 | 2011.04.27 23:45 | modify | 631 | 3.05 | 1.03186 | 1.02936 | 1.03246 | ||
1893 | 2011.04.28 00:21 | close | 631 | 3.05 | 1.03225 | 1.02936 | 1.03246 | 94.05 | 7730.00 |
1894 | 2011.04.28 23:01 | buy | 632 | 3.09 | 1.03807 | 0.00000 | 0.00000 | ||
1895 | 2011.04.28 23:01 | modify | 632 | 3.09 | 1.03807 | 1.03557 | 1.03867 | ||
1896 | 2011.04.28 23:07 | close | 632 | 3.09 | 1.03850 | 1.03557 | 1.03867 | 103.00 | 7833.00 |
1897 | 2011.04.29 00:12 | sell | 633 | 3.13 | 1.03884 | 0.00000 | 0.00000 | ||
1898 | 2011.04.29 00:12 | modify | 633 | 3.13 | 1.03884 | 1.04134 | 1.03824 | ||
1899 | 2011.04.29 00:22 | close | 633 | 3.13 | 1.03855 | 1.04134 | 1.03824 | 70.37 | 7903.37 |
1900 | 2011.04.29 00:31 | sell | 634 | 3.16 | 1.03885 | 0.00000 | 0.00000 | ||
1901 | 2011.04.29 00:31 | modify | 634 | 3.16 | 1.03885 | 1.04135 | 1.03825 | ||
1902 | 2011.04.29 01:24 | close | 634 | 3.16 | 1.03890 | 1.04135 | 1.03825 | -12.24 | 7891.13 |
1903 | 2011.05.02 00:09 | sell | 635 | 3.16 | 1.03719 | 0.00000 | 0.00000 | ||
1904 | 2011.05.02 00:09 | modify | 635 | 3.16 | 1.03719 | 1.03969 | 1.03659 | ||
1905 | 2011.05.02 01:40 | close | 635 | 3.16 | 1.03737 | 1.03969 | 1.03659 | -44.09 | 7847.04 |
1906 | 2011.05.02 23:07 | sell | 636 | 3.14 | 1.04052 | 0.00000 | 0.00000 | ||
1907 | 2011.05.02 23:07 | modify | 636 | 3.14 | 1.04052 | 1.04302 | 1.03992 | ||
1908 | 2011.05.02 23:13 | close | 636 | 3.14 | 1.04015 | 1.04302 | 1.03992 | 90.06 | 7937.10 |
1909 | 2011.05.02 23:17 | buy | 637 | 3.17 | 1.03982 | 0.00000 | 0.00000 | ||
1910 | 2011.05.02 23:17 | modify | 637 | 3.17 | 1.03982 | 1.03732 | 1.04042 | ||
1911 | 2011.05.02 23:24 | close | 637 | 3.17 | 1.04016 | 1.03732 | 1.04042 | 83.56 | 8020.66 |
1912 | 2011.05.02 23:24 | sell | 638 | 3.21 | 1.04051 | 0.00000 | 0.00000 | ||
1913 | 2011.05.02 23:24 | modify | 638 | 3.21 | 1.04051 | 1.04301 | 1.03991 | ||
1914 | 2011.05.02 23:56 | close | 638 | 3.21 | 1.04022 | 1.04301 | 1.03991 | 72.16 | 8092.82 |
1915 | 2011.05.03 23:44 | buy | 639 | 3.24 | 1.03409 | 0.00000 | 0.00000 | ||
1916 | 2011.05.03 23:44 | modify | 639 | 3.24 | 1.03409 | 1.03159 | 1.03469 | ||
1917 | 2011.05.04 00:49 | s/l | 639 | 3.24 | 1.03159 | 1.03159 | 1.03469 | -627.31 | 7465.51 |
1918 | 2011.05.04 23:34 | sell | 640 | 2.99 | 1.02978 | 0.00000 | 0.00000 | ||
1919 | 2011.05.04 23:34 | modify | 640 | 2.99 | 1.02978 | 1.03228 | 1.02918 | ||
1920 | 2011.05.05 00:12 | close | 640 | 2.99 | 1.02951 | 1.03228 | 1.02918 | 41.24 | 7506.75 |
1921 | 2011.05.05 00:47 | buy | 641 | 3.00 | 1.02867 | 0.00000 | 0.00000 | ||
1922 | 2011.05.05 00:47 | modify | 641 | 3.00 | 1.02867 | 1.02617 | 1.02927 | ||
1923 | 2011.05.05 01:19 | t/p | 641 | 3.00 | 1.02927 | 1.02617 | 1.02927 | 139.54 | 7646.29 |
1924 | 2011.05.06 00:08 | sell | 642 | 3.06 | 1.02344 | 0.00000 | 0.00000 | ||
1925 | 2011.05.06 00:08 | modify | 642 | 3.06 | 1.02344 | 1.02594 | 1.02284 | ||
1926 | 2011.05.06 02:11 | close | 642 | 3.06 | 1.02398 | 1.02594 | 1.02284 | -128.09 | 7518.20 |
1927 | 2011.05.06 23:37 | sell | 643 | 3.01 | 1.03411 | 0.00000 | 0.00000 | ||
1928 | 2011.05.06 23:37 | modify | 643 | 3.01 | 1.03411 | 1.03661 | 1.03351 | ||
1929 | 2011.05.06 23:40 | close | 643 | 3.01 | 1.03365 | 1.03661 | 1.03351 | 107.33 | 7625.53 |
1930 | 2011.05.06 23:43 | sell | 644 | 3.05 | 1.03412 | 0.00000 | 0.00000 | ||
1931 | 2011.05.06 23:43 | modify | 644 | 3.05 | 1.03412 | 1.03662 | 1.03352 | ||
1932 | 2011.05.09 00:40 | close | 644 | 3.05 | 1.03400 | 1.03662 | 1.03352 | 21.11 | 7646.64 |
1933 | 2011.05.09 00:47 | buy | 645 | 3.06 | 1.03298 | 0.00000 | 0.00000 | ||
1934 | 2011.05.09 00:47 | modify | 645 | 3.06 | 1.03298 | 1.03048 | 1.03358 | ||
1935 | 2011.05.09 00:48 | t/p | 645 | 3.06 | 1.03358 | 1.03048 | 1.03358 | 142.34 | 7788.98 |
1936 | 2011.05.09 23:00 | sell | 646 | 3.12 | 1.03930 | 0.00000 | 0.00000 | ||
1937 | 2011.05.09 23:00 | modify | 646 | 3.12 | 1.03930 | 1.04180 | 1.03870 | ||
1938 | 2011.05.09 23:53 | close | 646 | 3.12 | 1.03944 | 1.04180 | 1.03870 | -33.86 | 7755.12 |
1939 | 2011.05.10 23:59 | buy | 647 | 3.10 | 1.03674 | 0.00000 | 0.00000 | ||
1940 | 2011.05.10 23:59 | modify | 647 | 3.10 | 1.03674 | 1.03424 | 1.03734 | ||
1941 | 2011.05.11 00:26 | close | 647 | 3.10 | 1.03725 | 1.03424 | 1.03734 | 123.18 | 7878.30 |
1942 | 2011.05.11 23:00 | sell | 648 | 3.15 | 1.02769 | 0.00000 | 0.00000 | ||
1943 | 2011.05.11 23:00 | modify | 648 | 3.15 | 1.02769 | 1.03019 | 1.02709 | ||
1944 | 2011.05.11 23:06 | close | 648 | 3.15 | 1.02718 | 1.03019 | 1.02709 | 124.53 | 8002.83 |
1945 | 2011.05.11 23:11 | sell | 649 | 3.20 | 1.02771 | 0.00000 | 0.00000 | ||
1946 | 2011.05.11 23:11 | modify | 649 | 3.20 | 1.02771 | 1.03021 | 1.02711 | ||
1947 | 2011.05.12 00:14 | close | 649 | 3.20 | 1.02762 | 1.03021 | 1.02711 | -0.51 | 8002.32 |
1948 | 2011.05.12 00:45 | sell | 650 | 3.20 | 1.02854 | 0.00000 | 0.00000 | ||
1949 | 2011.05.12 00:45 | modify | 650 | 3.20 | 1.02854 | 1.03104 | 1.02794 | ||
1950 | 2011.05.12 00:50 | t/p | 650 | 3.20 | 1.02794 | 1.03104 | 1.02794 | 148.84 | 8151.16 |
1951 | 2011.05.12 23:27 | sell | 651 | 3.26 | 1.02684 | 0.00000 | 0.00000 | ||
1952 | 2011.05.12 23:27 | modify | 651 | 3.26 | 1.02684 | 1.02934 | 1.02624 | ||
1953 | 2011.05.13 00:35 | close | 651 | 3.26 | 1.02683 | 1.02934 | 1.02624 | -5.23 | 8145.94 |
1954 | 2011.05.13 23:00 | buy | 652 | 3.26 | 1.02334 | 0.00000 | 0.00000 | ||
1955 | 2011.05.13 23:00 | modify | 652 | 3.26 | 1.02334 | 1.02084 | 1.02394 | ||
1956 | 2011.05.13 23:30 | close | 652 | 3.26 | 1.02386 | 1.02084 | 1.02394 | 131.42 | 8277.36 |
1957 | 2011.05.13 23:48 | sell | 653 | 3.31 | 1.02541 | 0.00000 | 0.00000 | ||
1958 | 2011.05.13 23:48 | modify | 653 | 3.31 | 1.02541 | 1.02791 | 1.02481 | ||
1959 | 2011.05.13 23:56 | t/p | 653 | 3.31 | 1.02481 | 1.02791 | 1.02481 | 153.95 | 8431.31 |
1960 | 2011.05.16 23:19 | sell | 654 | 3.37 | 1.03137 | 0.00000 | 0.00000 | ||
1961 | 2011.05.16 23:19 | modify | 654 | 3.37 | 1.03137 | 1.03387 | 1.03077 | ||
1962 | 2011.05.16 23:31 | close | 654 | 3.37 | 1.03093 | 1.03387 | 1.03077 | 114.95 | 8546.26 |
1963 | 2011.05.16 23:38 | buy | 655 | 3.42 | 1.03058 | 0.00000 | 0.00000 | ||
1964 | 2011.05.16 23:38 | modify | 655 | 3.42 | 1.03058 | 1.02808 | 1.03118 | ||
1965 | 2011.05.17 00:45 | close | 655 | 3.42 | 1.03021 | 1.02808 | 1.03118 | -97.42 | 8448.84 |
1966 | 2011.05.17 23:20 | sell | 656 | 3.38 | 1.03296 | 0.00000 | 0.00000 | ||
1967 | 2011.05.17 23:20 | modify | 656 | 3.38 | 1.03296 | 1.03546 | 1.03236 | ||
1968 | 2011.05.17 23:28 | close | 656 | 3.38 | 1.03245 | 1.03546 | 1.03236 | 133.62 | 8582.46 |
1969 | 2011.05.17 23:54 | sell | 657 | 3.43 | 1.03284 | 0.00000 | 0.00000 | ||
1970 | 2011.05.17 23:54 | modify | 657 | 3.43 | 1.03284 | 1.03534 | 1.03224 | ||
1971 | 2011.05.18 00:00 | close | 657 | 3.43 | 1.03254 | 1.03534 | 1.03224 | 71.60 | 8654.06 |
1972 | 2011.05.18 00:08 | buy | 658 | 3.46 | 1.03219 | 0.00000 | 0.00000 | ||
1973 | 2011.05.18 00:08 | modify | 658 | 3.46 | 1.03219 | 1.02969 | 1.03279 | ||
1974 | 2011.05.18 01:30 | close | 658 | 3.46 | 1.03218 | 1.02969 | 1.03279 | -2.68 | 8651.38 |
1975 | 2011.05.19 00:00 | buy | 659 | 3.46 | 1.03046 | 0.00000 | 0.00000 | ||
1976 | 2011.05.19 00:00 | modify | 659 | 3.46 | 1.03046 | 1.02796 | 1.03106 | ||
1977 | 2011.05.19 00:02 | t/p | 659 | 3.46 | 1.03106 | 1.02796 | 1.03106 | 160.94 | 8812.32 |
1978 | 2011.05.19 23:26 | buy | 660 | 3.52 | 1.03212 | 0.00000 | 0.00000 | ||
1979 | 2011.05.19 23:26 | modify | 660 | 3.52 | 1.03212 | 1.02962 | 1.03272 | ||
1980 | 2011.05.19 23:54 | close | 660 | 3.52 | 1.03250 | 1.02962 | 1.03272 | 103.69 | 8916.01 |
1981 | 2011.05.20 00:39 | buy | 661 | 3.57 | 1.03170 | 0.00000 | 0.00000 | ||
1982 | 2011.05.20 00:39 | modify | 661 | 3.57 | 1.03170 | 1.02920 | 1.03230 | ||
1983 | 2011.05.20 00:40 | t/p | 661 | 3.57 | 1.03230 | 1.02920 | 1.03230 | 166.06 | 9082.07 |
1984 | 2011.05.20 00:58 | buy | 662 | 3.63 | 1.03158 | 0.00000 | 0.00000 | ||
1985 | 2011.05.20 00:58 | modify | 662 | 3.63 | 1.03158 | 1.02908 | 1.03218 | ||
1986 | 2011.05.20 01:34 | close | 662 | 3.63 | 1.03203 | 1.02908 | 1.03218 | 126.63 | 9208.70 |
1987 | 2011.05.20 23:16 | buy | 663 | 3.68 | 1.03738 | 0.00000 | 0.00000 | ||
1988 | 2011.05.20 23:16 | modify | 663 | 3.68 | 1.03738 | 1.03488 | 1.03798 | ||
1989 | 2011.05.20 23:34 | t/p | 663 | 3.68 | 1.03798 | 1.03488 | 1.03798 | 171.18 | 9379.88 |
1990 | 2011.05.20 23:53 | buy | 664 | 3.75 | 1.03705 | 0.00000 | 0.00000 | ||
1991 | 2011.05.20 23:53 | modify | 664 | 3.75 | 1.03705 | 1.03455 | 1.03765 | ||
1992 | 2011.05.20 23:57 | t/p | 664 | 3.75 | 1.03765 | 1.03455 | 1.03765 | 174.42 | 9554.30 |
1993 | 2011.05.23 00:00 | buy | 665 | 3.82 | 1.03606 | 0.00000 | 0.00000 | ||
1994 | 2011.05.23 00:00 | modify | 665 | 3.82 | 1.03606 | 1.03356 | 1.03666 | ||
1995 | 2011.05.23 00:01 | t/p | 665 | 3.82 | 1.03666 | 1.03356 | 1.03666 | 177.69 | 9731.99 |
1996 | 2011.05.23 00:02 | buy | 666 | 3.89 | 1.03657 | 0.00000 | 0.00000 | ||
1997 | 2011.05.23 00:02 | modify | 666 | 3.89 | 1.03657 | 1.03407 | 1.03717 | ||
1998 | 2011.05.23 00:22 | t/p | 666 | 3.89 | 1.03717 | 1.03407 | 1.03717 | 180.94 | 9912.93 |
1999 | 2011.05.23 00:45 | buy | 667 | 3.97 | 1.03619 | 0.00000 | 0.00000 | ||
2000 | 2011.05.23 00:45 | modify | 667 | 3.97 | 1.03619 | 1.03369 | 1.03679 | ||
2001 | 2011.05.23 00:46 | t/p | 667 | 3.97 | 1.03679 | 1.03369 | 1.03679 | 184.66 | 10097.59 |
2002 | 2011.05.23 00:48 | buy | 668 | 4.04 | 1.03612 | 0.00000 | 0.00000 | ||
2003 | 2011.05.23 00:48 | modify | 668 | 4.04 | 1.03612 | 1.03362 | 1.03672 | ||
2004 | 2011.05.23 00:57 | t/p | 668 | 4.04 | 1.03672 | 1.03362 | 1.03672 | 187.91 | 10285.50 |
2005 | 2011.05.23 23:00 | buy | 669 | 4.11 | 1.02642 | 0.00000 | 0.00000 | ||
2006 | 2011.05.23 23:00 | modify | 669 | 4.11 | 1.02642 | 1.02392 | 1.02702 | ||
2007 | 2011.05.23 23:59 | close | 669 | 4.11 | 1.02683 | 1.02392 | 1.02702 | 130.64 | 10416.14 |
2008 | 2011.05.24 00:22 | sell | 670 | 4.17 | 1.02719 | 0.00000 | 0.00000 | ||
2009 | 2011.05.24 00:22 | modify | 670 | 4.17 | 1.02719 | 1.02969 | 1.02659 | ||
2010 | 2011.05.24 00:33 | close | 670 | 4.17 | 1.02661 | 1.02969 | 1.02659 | 187.48 | 10603.62 |
2011 | 2011.05.24 00:52 | sell | 671 | 4.24 | 1.02715 | 0.00000 | 0.00000 | ||
2012 | 2011.05.24 00:52 | modify | 671 | 4.24 | 1.02715 | 1.02965 | 1.02655 | ||
2013 | 2011.05.24 01:31 | close | 671 | 4.24 | 1.02696 | 1.02965 | 1.02655 | 62.45 | 10666.07 |
2014 | 2011.05.24 23:00 | buy | 672 | 4.27 | 1.03041 | 0.00000 | 0.00000 | ||
2015 | 2011.05.24 23:00 | modify | 672 | 4.27 | 1.03041 | 1.02791 | 1.03101 | ||
2016 | 2011.05.24 23:50 | close | 672 | 4.27 | 1.03085 | 1.02791 | 1.03101 | 145.65 | 10811.72 |
2017 | 2011.05.26 00:00 | buy | 673 | 4.32 | 1.02852 | 0.00000 | 0.00000 | ||
2018 | 2011.05.26 00:00 | modify | 673 | 4.32 | 1.02852 | 1.02602 | 1.02912 | ||
2019 | 2011.05.26 00:00 | t/p | 673 | 4.32 | 1.02912 | 1.02602 | 1.02912 | 200.93 | 11012.65 |
2020 | 2011.05.26 00:20 | sell | 674 | 4.41 | 1.02972 | 0.00000 | 0.00000 | ||
2021 | 2011.05.26 00:20 | modify | 674 | 4.41 | 1.02972 | 1.03222 | 1.02912 | ||
2022 | 2011.05.26 00:33 | close | 674 | 4.41 | 1.02918 | 1.03222 | 1.02912 | 184.60 | 11197.25 |
2023 | 2011.05.26 23:06 | sell | 675 | 4.48 | 1.04095 | 0.00000 | 0.00000 | ||
2024 | 2011.05.26 23:06 | modify | 675 | 4.48 | 1.04095 | 1.04345 | 1.04035 | ||
2025 | 2011.05.26 23:59 | close | 675 | 4.48 | 1.04083 | 1.04345 | 1.04035 | 41.67 | 11238.92 |
2026 | 2011.05.27 00:05 | buy | 676 | 4.50 | 1.04018 | 0.00000 | 0.00000 | ||
2027 | 2011.05.27 00:05 | modify | 676 | 4.50 | 1.04018 | 1.03768 | 1.04078 | ||
2028 | 2011.05.27 00:19 | t/p | 676 | 4.50 | 1.04078 | 1.03768 | 1.04078 | 209.31 | 11448.23 |
2029 | 2011.05.27 23:00 | sell | 677 | 4.58 | 1.04464 | 0.00000 | 0.00000 | ||
2030 | 2011.05.27 23:00 | modify | 677 | 4.58 | 1.04464 | 1.04714 | 1.04404 | ||
2031 | 2011.05.27 23:57 | close | 677 | 4.58 | 1.04458 | 1.04714 | 1.04404 | 21.30 | 11469.53 |
2032 | 2011.05.30 00:00 | sell | 678 | 4.59 | 1.04816 | 0.00000 | 0.00000 | ||
2033 | 2011.05.30 00:00 | modify | 678 | 4.59 | 1.04816 | 1.05066 | 1.04756 | ||
2034 | 2011.05.30 00:32 | t/p | 678 | 4.59 | 1.04756 | 1.05066 | 1.04756 | 213.48 | 11683.01 |
2035 | 2011.05.30 23:51 | sell | 679 | 4.67 | 1.04367 | 0.00000 | 0.00000 | ||
2036 | 2011.05.30 23:51 | modify | 679 | 4.67 | 1.04367 | 1.04617 | 1.04307 | ||
2037 | 2011.05.31 01:04 | close | 679 | 4.67 | 1.04372 | 1.04617 | 1.04307 | -29.21 | 11653.80 |
2038 | 2011.05.31 23:00 | sell | 680 | 4.66 | 1.03414 | 0.00000 | 0.00000 | ||
2039 | 2011.05.31 23:00 | modify | 680 | 4.66 | 1.03414 | 1.03664 | 1.03354 | ||
2040 | 2011.05.31 23:40 | t/p | 680 | 4.66 | 1.03354 | 1.03664 | 1.03354 | 216.74 | 11870.54 |
2041 | 2011.06.01 00:35 | buy | 681 | 4.75 | 1.03205 | 0.00000 | 0.00000 | ||
2042 | 2011.06.01 00:35 | modify | 681 | 4.75 | 1.03205 | 1.02955 | 1.03265 | ||
2043 | 2011.06.01 01:09 | t/p | 681 | 4.75 | 1.03265 | 1.02955 | 1.03265 | 220.94 | 12091.48 |
2044 | 2011.06.01 23:59 | sell | 682 | 4.84 | 1.03680 | 0.00000 | 0.00000 | ||
2045 | 2011.06.01 23:59 | modify | 682 | 4.84 | 1.03680 | 1.03930 | 1.03620 | ||
2046 | 2011.06.02 00:06 | t/p | 682 | 4.84 | 1.03620 | 1.03930 | 1.03620 | 190.55 | 12282.03 |
2047 | 2011.06.02 00:11 | sell | 683 | 4.91 | 1.03683 | 0.00000 | 0.00000 | ||
2048 | 2011.06.02 00:11 | modify | 683 | 4.91 | 1.03683 | 1.03933 | 1.03623 | ||
2049 | 2011.06.02 00:16 | t/p | 683 | 4.91 | 1.03623 | 1.03933 | 1.03623 | 228.36 | 12510.39 |
2050 | 2011.06.02 00:33 | sell | 684 | 5.00 | 1.03673 | 0.00000 | 0.00000 | ||
2051 | 2011.06.02 00:33 | modify | 684 | 5.00 | 1.03673 | 1.03923 | 1.03613 | ||
2052 | 2011.06.02 02:28 | close | 684 | 5.00 | 1.03762 | 1.03923 | 1.03613 | -344.95 | 12165.44 |
2053 | 2011.06.02 23:36 | buy | 685 | 4.87 | 1.04074 | 0.00000 | 0.00000 | ||
2054 | 2011.06.02 23:36 | modify | 685 | 4.87 | 1.04074 | 1.03824 | 1.04134 | ||
2055 | 2011.06.02 23:40 | close | 685 | 4.87 | 1.04127 | 1.03824 | 1.04134 | 200.10 | 12365.54 |
2056 | 2011.06.02 23:43 | buy | 686 | 4.95 | 1.04074 | 0.00000 | 0.00000 | ||
2057 | 2011.06.02 23:43 | modify | 686 | 4.95 | 1.04074 | 1.03824 | 1.04134 | ||
2058 | 2011.06.03 00:41 | close | 686 | 4.95 | 1.04090 | 1.03824 | 1.04134 | 62.39 | 12427.93 |
2059 | 2011.06.06 00:14 | buy | 687 | 4.97 | 1.04675 | 0.00000 | 0.00000 | ||
2060 | 2011.06.06 00:14 | modify | 687 | 4.97 | 1.04675 | 1.04425 | 1.04735 | ||
2061 | 2011.06.06 00:15 | t/p | 687 | 4.97 | 1.04735 | 1.04425 | 1.04735 | 231.18 | 12659.11 |
2062 | 2011.06.06 00:16 | buy | 688 | 5.06 | 1.04675 | 0.00000 | 0.00000 | ||
2063 | 2011.06.06 00:16 | modify | 688 | 5.06 | 1.04675 | 1.04425 | 1.04735 | ||
2064 | 2011.06.06 00:16 | t/p | 688 | 5.06 | 1.04735 | 1.04425 | 1.04735 | 235.36 | 12894.47 |
2065 | 2011.06.06 00:17 | buy | 689 | 5.16 | 1.04672 | 0.00000 | 0.00000 | ||
2066 | 2011.06.06 00:17 | modify | 689 | 5.16 | 1.04672 | 1.04422 | 1.04732 | ||
2067 | 2011.06.06 00:28 | t/p | 689 | 5.16 | 1.04732 | 1.04422 | 1.04732 | 240.02 | 13134.49 |
2068 | 2011.06.06 00:35 | sell | 690 | 5.25 | 1.04863 | 0.00000 | 0.00000 | ||
2069 | 2011.06.06 00:35 | modify | 690 | 5.25 | 1.04863 | 1.05113 | 1.04803 | ||
2070 | 2011.06.06 01:15 | t/p | 690 | 5.25 | 1.04803 | 1.05113 | 1.04803 | 244.17 | 13378.66 |
2071 | 2011.06.06 23:59 | sell | 691 | 5.35 | 1.05037 | 0.00000 | 0.00000 | ||
2072 | 2011.06.06 23:59 | modify | 691 | 5.35 | 1.05037 | 1.05287 | 1.04977 | ||
2073 | 2011.06.07 00:30 | t/p | 691 | 5.35 | 1.04977 | 1.05287 | 1.04977 | 236.10 | 13614.76 |
2074 | 2011.06.07 00:40 | sell | 692 | 5.45 | 1.05079 | 0.00000 | 0.00000 | ||
2075 | 2011.06.07 00:40 | modify | 692 | 5.45 | 1.05079 | 1.05329 | 1.05019 | ||
2076 | 2011.06.07 02:03 | close | 692 | 5.45 | 1.05084 | 1.05329 | 1.05019 | -21.13 | 13593.63 |
2077 | 2011.06.07 23:01 | buy | 693 | 5.44 | 1.04416 | 0.00000 | 0.00000 | ||
2078 | 2011.06.07 23:01 | modify | 693 | 5.44 | 1.04416 | 1.04166 | 1.04476 | ||
2079 | 2011.06.07 23:12 | close | 693 | 5.44 | 1.04440 | 1.04166 | 1.04476 | 101.22 | 13694.85 |
2080 | 2011.06.07 23:34 | sell | 694 | 5.48 | 1.04486 | 0.00000 | 0.00000 | ||
2081 | 2011.06.07 23:34 | modify | 694 | 5.48 | 1.04486 | 1.04736 | 1.04426 | ||
2082 | 2011.06.07 23:41 | close | 694 | 5.48 | 1.04436 | 1.04736 | 1.04426 | 212.39 | 13907.24 |
2083 | 2011.06.08 00:17 | buy | 695 | 5.56 | 1.04371 | 0.00000 | 0.00000 | ||
2084 | 2011.06.08 00:17 | modify | 695 | 5.56 | 1.04371 | 1.04121 | 1.04431 | ||
2085 | 2011.06.08 00:21 | close | 695 | 5.56 | 1.04429 | 1.04121 | 1.04431 | 250.00 | 14157.24 |
2086 | 2011.06.08 23:41 | sell | 696 | 5.66 | 1.04012 | 0.00000 | 0.00000 | ||
2087 | 2011.06.08 23:41 | modify | 696 | 5.66 | 1.04012 | 1.04262 | 1.03952 | ||
2088 | 2011.06.09 00:49 | close | 696 | 5.66 | 1.04027 | 1.04262 | 1.03952 | -106.21 | 14051.03 |
2089 | 2011.06.10 00:10 | sell | 697 | 5.62 | 1.03460 | 0.00000 | 0.00000 | ||
2090 | 2011.06.10 00:10 | modify | 697 | 5.62 | 1.03460 | 1.03710 | 1.03400 | ||
2091 | 2011.06.10 01:00 | close | 697 | 5.62 | 1.03401 | 1.03710 | 1.03400 | 257.03 | 14308.06 |
2092 | 2011.06.10 23:13 | sell | 698 | 5.72 | 1.03211 | 0.00000 | 0.00000 | ||
2093 | 2011.06.10 23:13 | modify | 698 | 5.72 | 1.03211 | 1.03461 | 1.03151 | ||
2094 | 2011.06.10 23:15 | close | 698 | 5.72 | 1.03163 | 1.03461 | 1.03151 | 212.83 | 14520.89 |
2095 | 2011.06.10 23:17 | buy | 699 | 5.81 | 1.03111 | 0.00000 | 0.00000 | ||
2096 | 2011.06.10 23:17 | modify | 699 | 5.81 | 1.03111 | 1.02861 | 1.03171 | ||
2097 | 2011.06.10 23:50 | close | 699 | 5.81 | 1.03145 | 1.02861 | 1.03171 | 153.14 | 14674.03 |
2098 | 2011.06.10 23:57 | sell | 700 | 5.87 | 1.03202 | 0.00000 | 0.00000 | ||
2099 | 2011.06.10 23:57 | modify | 700 | 5.87 | 1.03202 | 1.03452 | 1.03142 | ||
2100 | 2011.06.13 00:00 | t/p | 700 | 5.87 | 1.03142 | 1.03452 | 1.03142 | 259.04 | 14933.08 |
2101 | 2011.06.13 00:11 | buy | 701 | 5.97 | 1.03067 | 0.00000 | 0.00000 | ||
2102 | 2011.06.13 00:11 | modify | 701 | 5.97 | 1.03067 | 1.02817 | 1.03127 | ||
2103 | 2011.06.13 00:41 | close | 701 | 5.97 | 1.03090 | 1.02817 | 1.03127 | 106.45 | 15039.53 |
2104 | 2011.06.14 00:01 | buy | 702 | 6.02 | 1.03395 | 0.00000 | 0.00000 | ||
2105 | 2011.06.14 00:01 | modify | 702 | 6.02 | 1.03395 | 1.03145 | 1.03455 | ||
2106 | 2011.06.14 00:04 | t/p | 702 | 6.02 | 1.03455 | 1.03145 | 1.03455 | 280.02 | 15319.55 |
2107 | 2011.06.14 00:24 | sell | 703 | 6.13 | 1.03555 | 0.00000 | 0.00000 | ||
2108 | 2011.06.14 00:24 | modify | 703 | 6.13 | 1.03555 | 1.03805 | 1.03495 | ||
2109 | 2011.06.14 01:34 | t/p | 703 | 6.13 | 1.03495 | 1.03805 | 1.03495 | 285.11 | 15604.66 |
2110 | 2011.06.14 23:22 | sell | 704 | 6.24 | 1.03544 | 0.00000 | 0.00000 | ||
2111 | 2011.06.14 23:22 | modify | 704 | 6.24 | 1.03544 | 1.03794 | 1.03484 | ||
2112 | 2011.06.14 23:27 | close | 704 | 6.24 | 1.03485 | 1.03794 | 1.03484 | 285.39 | 15890.05 |
2113 | 2011.06.14 23:59 | buy | 705 | 6.36 | 1.03431 | 0.00000 | 0.00000 | ||
2114 | 2011.06.14 23:59 | modify | 705 | 6.36 | 1.03431 | 1.03181 | 1.03491 | ||
2115 | 2011.06.15 00:42 | close | 705 | 6.36 | 1.03463 | 1.03181 | 1.03491 | 159.05 | 16049.10 |
2116 | 2011.06.15 23:29 | sell | 706 | 6.42 | 1.03470 | 0.00000 | 0.00000 | ||
2117 | 2011.06.15 23:29 | modify | 706 | 6.42 | 1.03470 | 1.03720 | 1.03410 | ||
2118 | 2011.06.16 00:15 | close | 706 | 6.42 | 1.03415 | 1.03720 | 1.03410 | 227.88 | 16276.98 |
2119 | 2011.06.16 00:35 | buy | 707 | 6.51 | 1.03334 | 0.00000 | 0.00000 | ||
2120 | 2011.06.16 00:35 | modify | 707 | 6.51 | 1.03334 | 1.03084 | 1.03394 | ||
2121 | 2011.06.16 00:53 | t/p | 707 | 6.51 | 1.03394 | 1.03084 | 1.03394 | 302.81 | 16579.79 |
2122 | 2011.06.16 23:55 | buy | 708 | 6.63 | 1.03565 | 0.00000 | 0.00000 | ||
2123 | 2011.06.16 23:55 | modify | 708 | 6.63 | 1.03565 | 1.03315 | 1.03625 | ||
2124 | 2011.06.17 00:00 | close | 708 | 6.63 | 1.03602 | 1.03315 | 1.03625 | 191.50 | 16771.29 |
2125 | 2011.06.17 00:00 | buy | 709 | 6.71 | 1.03560 | 0.00000 | 0.00000 | ||
2126 | 2011.06.17 00:00 | modify | 709 | 6.71 | 1.03560 | 1.03310 | 1.03620 | ||
2127 | 2011.06.17 00:02 | close | 709 | 6.71 | 1.03601 | 1.03310 | 1.03620 | 213.28 | 16984.57 |
2128 | 2011.06.17 00:04 | sell | 710 | 6.79 | 1.03637 | 0.00000 | 0.00000 | ||
2129 | 2011.06.17 00:04 | modify | 710 | 6.79 | 1.03637 | 1.03887 | 1.03577 | ||
2130 | 2011.06.17 00:31 | close | 710 | 6.79 | 1.03619 | 1.03887 | 1.03577 | 94.74 | 17079.31 |
2131 | 2011.06.17 00:53 | sell | 711 | 6.83 | 1.03691 | 0.00000 | 0.00000 | ||
2132 | 2011.06.17 00:53 | modify | 711 | 6.83 | 1.03691 | 1.03941 | 1.03631 | ||
2133 | 2011.06.17 00:55 | t/p | 711 | 6.83 | 1.03631 | 1.03941 | 1.03631 | 317.66 | 17396.97 |
2134 | 2011.06.17 23:04 | sell | 712 | 6.96 | 1.04077 | 0.00000 | 0.00000 | ||
2135 | 2011.06.17 23:04 | modify | 712 | 6.96 | 1.04077 | 1.04327 | 1.04017 | ||
2136 | 2011.06.17 23:41 | t/p | 712 | 6.96 | 1.04017 | 1.04327 | 1.04017 | 323.71 | 17720.68 |
2137 | 2011.06.20 00:05 | buy | 713 | 7.09 | 1.03935 | 0.00000 | 0.00000 | ||
2138 | 2011.06.20 00:05 | modify | 713 | 7.09 | 1.03935 | 1.03685 | 1.03995 | ||
2139 | 2011.06.20 00:06 | t/p | 713 | 7.09 | 1.03995 | 1.03685 | 1.03995 | 329.79 | 18050.47 |
2140 | 2011.06.20 00:07 | buy | 714 | 7.22 | 1.03928 | 0.00000 | 0.00000 | ||
2141 | 2011.06.20 00:07 | modify | 714 | 7.22 | 1.03928 | 1.03678 | 1.03988 | ||
2142 | 2011.06.20 00:08 | t/p | 714 | 7.22 | 1.03988 | 1.03678 | 1.03988 | 335.83 | 18386.30 |
2143 | 2011.06.20 00:09 | buy | 715 | 7.35 | 1.03948 | 0.00000 | 0.00000 | ||
2144 | 2011.06.20 00:09 | modify | 715 | 7.35 | 1.03948 | 1.03698 | 1.04008 | ||
2145 | 2011.06.20 00:15 | t/p | 715 | 7.35 | 1.04008 | 1.03698 | 1.04008 | 341.89 | 18728.19 |
2146 | 2011.06.20 00:43 | buy | 716 | 7.49 | 1.03940 | 0.00000 | 0.00000 | ||
2147 | 2011.06.20 00:43 | modify | 716 | 7.49 | 1.03940 | 1.03690 | 1.04000 | ||
2148 | 2011.06.20 01:20 | close | 716 | 7.49 | 1.03962 | 1.03690 | 1.04000 | 127.74 | 18855.93 |
2149 | 2011.06.20 23:23 | sell | 717 | 7.54 | 1.03571 | 0.00000 | 0.00000 | ||
2150 | 2011.06.20 23:23 | modify | 717 | 7.54 | 1.03571 | 1.03821 | 1.03511 | ||
2151 | 2011.06.21 00:53 | close | 717 | 7.54 | 1.03619 | 1.03821 | 1.03511 | -298.48 | 18557.45 |
2152 | 2011.06.21 23:31 | buy | 718 | 7.42 | 1.03016 | 0.00000 | 0.00000 | ||
2153 | 2011.06.21 23:31 | modify | 718 | 7.42 | 1.03016 | 1.02766 | 1.03076 | ||
2154 | 2011.06.21 23:43 | close | 718 | 7.42 | 1.03054 | 1.02766 | 1.03076 | 218.59 | 18776.04 |
2155 | 2011.06.21 23:58 | buy | 719 | 7.51 | 1.02998 | 0.00000 | 0.00000 | ||
2156 | 2011.06.21 23:58 | modify | 719 | 7.51 | 1.02998 | 1.02748 | 1.03058 | ||
2157 | 2011.06.22 00:21 | close | 719 | 7.51 | 1.03024 | 1.02748 | 1.03058 | 152.88 | 18928.92 |
2158 | 2011.06.22 00:51 | sell | 720 | 7.57 | 1.03085 | 0.00000 | 0.00000 | ||
2159 | 2011.06.22 00:51 | modify | 720 | 7.57 | 1.03085 | 1.03335 | 1.03025 | ||
2160 | 2011.06.22 00:52 | t/p | 720 | 7.57 | 1.03025 | 1.03335 | 1.03025 | 352.08 | 19281.00 |
2161 | 2011.06.22 00:53 | sell | 721 | 7.71 | 1.03086 | 0.00000 | 0.00000 | ||
2162 | 2011.06.22 00:53 | modify | 721 | 7.71 | 1.03086 | 1.03336 | 1.03026 | ||
2163 | 2011.06.22 00:56 | t/p | 721 | 7.71 | 1.03026 | 1.03336 | 1.03026 | 358.59 | 19639.59 |
2164 | 2011.06.22 23:28 | sell | 722 | 7.86 | 1.02924 | 0.00000 | 0.00000 | ||
2165 | 2011.06.22 23:28 | modify | 722 | 7.86 | 1.02924 | 1.03174 | 1.02864 | ||
2166 | 2011.06.22 23:33 | close | 722 | 7.86 | 1.02878 | 1.03174 | 1.02864 | 280.27 | 19919.86 |
2167 | 2011.06.22 23:34 | sell | 723 | 7.97 | 1.02917 | 0.00000 | 0.00000 | ||
2168 | 2011.06.22 23:34 | modify | 723 | 7.97 | 1.02917 | 1.03167 | 1.02857 | ||
2169 | 2011.06.23 00:01 | close | 723 | 7.97 | 1.02891 | 1.03167 | 1.02857 | 103.74 | 20023.61 |
2170 | 2011.06.23 00:22 | sell | 724 | 8.01 | 1.02947 | 0.00000 | 0.00000 | ||
2171 | 2011.06.23 00:22 | modify | 724 | 8.01 | 1.02947 | 1.03197 | 1.02887 | ||
2172 | 2011.06.23 00:45 | close | 724 | 8.01 | 1.02910 | 1.03197 | 1.02887 | 229.73 | 20253.34 |
2173 | 2011.06.23 23:45 | sell | 725 | 8.10 | 1.02950 | 0.00000 | 0.00000 | ||
2174 | 2011.06.23 23:45 | modify | 725 | 8.10 | 1.02950 | 1.03200 | 1.02890 | ||
2175 | 2011.06.24 00:47 | close | 725 | 8.10 | 1.02959 | 1.03200 | 1.02890 | -75.78 | 20177.55 |
2176 | 2011.06.24 23:03 | buy | 726 | 8.07 | 1.03583 | 0.00000 | 0.00000 | ||
2177 | 2011.06.24 23:03 | modify | 726 | 8.07 | 1.03583 | 1.03333 | 1.03643 | ||
2178 | 2011.06.24 23:26 | close | 726 | 8.07 | 1.03623 | 1.03333 | 1.03643 | 250.25 | 20427.80 |
2179 | 2011.06.27 00:00 | buy | 727 | 8.17 | 1.03359 | 0.00000 | 0.00000 | ||
2180 | 2011.06.27 00:00 | modify | 727 | 8.17 | 1.03359 | 1.03109 | 1.03419 | ||
2181 | 2011.06.27 00:04 | t/p | 727 | 8.17 | 1.03419 | 1.03109 | 1.03419 | 380.03 | 20807.83 |
2182 | 2011.06.27 00:04 | buy | 728 | 8.32 | 1.03448 | 0.00000 | 0.00000 | ||
2183 | 2011.06.27 00:04 | modify | 728 | 8.32 | 1.03448 | 1.03198 | 1.03508 | ||
2184 | 2011.06.27 00:51 | close | 728 | 8.32 | 1.03492 | 1.03198 | 1.03508 | 283.80 | 21091.63 |
2185 | 2011.06.27 23:22 | sell | 729 | 8.44 | 1.03030 | 0.00000 | 0.00000 | ||
2186 | 2011.06.27 23:22 | modify | 729 | 8.44 | 1.03030 | 1.03280 | 1.02970 | ||
2187 | 2011.06.27 23:36 | t/p | 729 | 8.44 | 1.02970 | 1.03280 | 1.02970 | 392.54 | 21484.17 |
2188 | 2011.06.28 00:13 | sell | 730 | 8.59 | 1.03016 | 0.00000 | 0.00000 | ||
2189 | 2011.06.28 00:13 | modify | 730 | 8.59 | 1.03016 | 1.03266 | 1.02956 | ||
2190 | 2011.06.28 00:24 | close | 730 | 8.59 | 1.02971 | 1.03266 | 1.02956 | 299.64 | 21783.81 |
2191 | 2011.06.28 00:53 | sell | 731 | 8.71 | 1.03014 | 0.00000 | 0.00000 | ||
2192 | 2011.06.28 00:53 | modify | 731 | 8.71 | 1.03014 | 1.03264 | 1.02954 | ||
2193 | 2011.06.28 02:19 | close | 731 | 8.71 | 1.03042 | 1.03264 | 1.02954 | -189.05 | 21594.76 |
2194 | 2011.06.28 23:09 | sell | 732 | 8.64 | 1.03552 | 0.00000 | 0.00000 | ||
2195 | 2011.06.28 23:09 | modify | 732 | 8.64 | 1.03552 | 1.03802 | 1.03492 | ||
2196 | 2011.06.28 23:39 | close | 732 | 8.64 | 1.03508 | 1.03802 | 1.03492 | 294.68 | 21889.44 |
2197 | 2011.06.28 23:57 | buy | 733 | 8.76 | 1.03442 | 0.00000 | 0.00000 | ||
2198 | 2011.06.28 23:57 | modify | 733 | 8.76 | 1.03442 | 1.03192 | 1.03502 | ||
2199 | 2011.06.29 01:30 | close | 733 | 8.76 | 1.03344 | 1.03192 | 1.03502 | -663.78 | 21225.67 |
2200 | 2011.06.29 23:04 | sell | 734 | 8.49 | 1.03636 | 0.00000 | 0.00000 | ||
2201 | 2011.06.29 23:04 | modify | 734 | 8.49 | 1.03636 | 1.03886 | 1.03576 | ||
2202 | 2011.06.29 23:13 | t/p | 734 | 8.49 | 1.03576 | 1.03886 | 1.03576 | 394.87 | 21620.54 |
2203 | 2011.06.29 23:30 | sell | 735 | 8.65 | 1.03627 | 0.00000 | 0.00000 | ||
2204 | 2011.06.29 23:30 | modify | 735 | 8.65 | 1.03627 | 1.03877 | 1.03567 | ||
2205 | 2011.06.29 23:36 | t/p | 735 | 8.65 | 1.03567 | 1.03877 | 1.03567 | 402.31 | 22022.85 |
2206 | 2011.06.30 00:00 | buy | 736 | 8.81 | 1.03481 | 0.00000 | 0.00000 | ||
2207 | 2011.06.30 00:00 | modify | 736 | 8.81 | 1.03481 | 1.03231 | 1.03541 | ||
2208 | 2011.06.30 00:06 | t/p | 736 | 8.81 | 1.03541 | 1.03231 | 1.03541 | 409.79 | 22432.64 |
2209 | 2011.06.30 00:13 | buy | 737 | 8.97 | 1.03484 | 0.00000 | 0.00000 | ||
2210 | 2011.06.30 00:13 | modify | 737 | 8.97 | 1.03484 | 1.03234 | 1.03544 | ||
2211 | 2011.06.30 01:45 | close | 737 | 8.97 | 1.03485 | 1.03234 | 1.03544 | 6.95 | 22439.59 |
2212 | 2011.06.30 23:23 | buy | 738 | 8.98 | 1.03318 | 0.00000 | 0.00000 | ||
2213 | 2011.06.30 23:23 | modify | 738 | 8.98 | 1.03318 | 1.03068 | 1.03378 | ||
2214 | 2011.07.01 00:33 | close | 738 | 8.98 | 1.03296 | 1.03068 | 1.03378 | -151.35 | 22288.23 |
2215 | 2011.07.01 00:59 | buy | 739 | 8.92 | 1.03197 | 0.00000 | 0.00000 | ||
2216 | 2011.07.01 00:59 | modify | 739 | 8.92 | 1.03197 | 1.02947 | 1.03257 | ||
2217 | 2011.07.01 01:16 | close | 739 | 8.92 | 1.03244 | 1.02947 | 1.03257 | 325.02 | 22613.25 |
2218 | 2011.07.01 23:09 | buy | 740 | 9.05 | 1.03284 | 0.00000 | 0.00000 | ||
2219 | 2011.07.01 23:09 | modify | 740 | 9.05 | 1.03284 | 1.03034 | 1.03344 | ||
2220 | 2011.07.01 23:32 | t/p | 740 | 9.05 | 1.03344 | 1.03034 | 1.03344 | 420.96 | 23034.21 |
2221 | 2011.07.01 23:43 | buy | 741 | 9.21 | 1.03253 | 0.00000 | 0.00000 | ||
2222 | 2011.07.01 23:43 | modify | 741 | 9.21 | 1.03253 | 1.03003 | 1.03313 | ||
2223 | 2011.07.04 00:01 | t/p | 741 | 9.21 | 1.03313 | 1.03003 | 1.03313 | 430.24 | 23464.46 |
2224 | 2011.07.04 23:11 | sell | 742 | 9.39 | 1.03098 | 0.00000 | 0.00000 | ||
2225 | 2011.07.04 23:11 | modify | 742 | 9.39 | 1.03098 | 1.03348 | 1.03038 | ||
2226 | 2011.07.05 00:07 | close | 742 | 9.39 | 1.03092 | 1.03348 | 1.03038 | 21.33 | 23485.79 |
2227 | 2011.07.05 00:33 | sell | 743 | 9.39 | 1.03143 | 0.00000 | 0.00000 | ||
2228 | 2011.07.05 00:33 | modify | 743 | 9.39 | 1.03143 | 1.03393 | 1.03083 | ||
2229 | 2011.07.05 00:58 | close | 743 | 9.39 | 1.03119 | 1.03393 | 1.03083 | 174.69 | 23660.48 |
2230 | 2011.07.05 23:04 | sell | 744 | 9.46 | 1.02947 | 0.00000 | 0.00000 | ||
2231 | 2011.07.05 23:04 | modify | 744 | 9.46 | 1.02947 | 1.03197 | 1.02887 | ||
2232 | 2011.07.05 23:40 | close | 744 | 9.46 | 1.02931 | 1.03197 | 1.02887 | 117.33 | 23777.81 |
2233 | 2011.07.06 23:03 | sell | 745 | 9.51 | 1.03172 | 0.00000 | 0.00000 | ||
2234 | 2011.07.06 23:03 | modify | 745 | 9.51 | 1.03172 | 1.03422 | 1.03112 | ||
2235 | 2011.07.07 00:43 | close | 745 | 9.51 | 1.03223 | 1.03422 | 1.03112 | -443.84 | 23333.97 |
2236 | 2011.07.07 23:31 | sell | 746 | 9.33 | 1.03286 | 0.00000 | 0.00000 | ||
2237 | 2011.07.07 23:31 | modify | 746 | 9.33 | 1.03286 | 1.03536 | 1.03226 | ||
2238 | 2011.07.08 00:03 | close | 746 | 9.33 | 1.03255 | 1.03536 | 1.03226 | 202.00 | 23535.97 |
2239 | 2011.07.08 00:11 | sell | 747 | 9.41 | 1.03302 | 0.00000 | 0.00000 | ||
2240 | 2011.07.08 00:11 | modify | 747 | 9.41 | 1.03302 | 1.03552 | 1.03242 | ||
2241 | 2011.07.08 00:35 | close | 747 | 9.41 | 1.03263 | 1.03552 | 1.03242 | 284.48 | 23820.45 |
2242 | 2011.07.08 23:00 | sell | 748 | 9.53 | 1.03303 | 0.00000 | 0.00000 | ||
2243 | 2011.07.08 23:00 | modify | 748 | 9.53 | 1.03303 | 1.03553 | 1.03243 | ||
2244 | 2011.07.11 00:00 | t/p | 748 | 9.53 | 1.03243 | 1.03553 | 1.03243 | 420.56 | 24241.00 |
2245 | 2011.07.11 00:00 | buy | 749 | 9.70 | 1.02980 | 0.00000 | 0.00000 | ||
2246 | 2011.07.11 00:00 | modify | 749 | 9.70 | 1.02980 | 1.02730 | 1.03040 | ||
2247 | 2011.07.11 00:06 | t/p | 749 | 9.70 | 1.03040 | 1.02730 | 1.03040 | 451.20 | 24692.20 |
2248 | 2011.07.11 00:06 | buy | 750 | 9.88 | 1.03063 | 0.00000 | 0.00000 | ||
2249 | 2011.07.11 00:06 | modify | 750 | 9.88 | 1.03063 | 1.02813 | 1.03123 | ||
2250 | 2011.07.11 00:44 | t/p | 750 | 9.88 | 1.03123 | 1.02813 | 1.03123 | 459.57 | 25151.77 |
2251 | 2011.07.11 23:01 | sell | 751 | 10.06 | 1.03094 | 0.00000 | 0.00000 | ||
2252 | 2011.07.11 23:01 | modify | 751 | 10.06 | 1.03094 | 1.03344 | 1.03034 | ||
2253 | 2011.07.12 00:22 | close | 751 | 10.06 | 1.03142 | 1.03344 | 1.03034 | -398.25 | 24753.53 |
2254 | 2011.07.12 00:50 | sell | 752 | 9.90 | 1.03194 | 0.00000 | 0.00000 | ||
2255 | 2011.07.12 00:50 | modify | 752 | 9.90 | 1.03194 | 1.03444 | 1.03134 | ||
2256 | 2011.07.12 01:42 | close | 752 | 9.90 | 1.03188 | 1.03444 | 1.03134 | 46.05 | 24799.58 |
2257 | 2011.07.12 23:59 | sell | 753 | 9.92 | 1.02371 | 0.00000 | 0.00000 | ||
2258 | 2011.07.12 23:59 | modify | 753 | 9.92 | 1.02371 | 1.02621 | 1.02311 | ||
2259 | 2011.07.13 00:04 | close | 753 | 9.92 | 1.02332 | 1.02621 | 1.02311 | 276.29 | 25075.86 |
2260 | 2011.07.13 00:09 | buy | 754 | 10.03 | 1.02292 | 0.00000 | 0.00000 | ||
2261 | 2011.07.13 00:09 | modify | 754 | 10.03 | 1.02292 | 1.02042 | 1.02352 | ||
2262 | 2011.07.13 00:11 | close | 754 | 10.03 | 1.02332 | 1.02042 | 1.02352 | 311.03 | 25386.89 |
2263 | 2011.07.13 00:11 | sell | 755 | 10.15 | 1.02377 | 0.00000 | 0.00000 | ||
2264 | 2011.07.13 00:11 | modify | 755 | 10.15 | 1.02377 | 1.02627 | 1.02317 | ||
2265 | 2011.07.13 00:13 | close | 755 | 10.15 | 1.02323 | 1.02627 | 1.02317 | 424.87 | 25811.76 |
2266 | 2011.07.13 00:13 | buy | 756 | 10.32 | 1.02283 | 0.00000 | 0.00000 | ||
2267 | 2011.07.13 00:13 | modify | 756 | 10.32 | 1.02283 | 1.02033 | 1.02343 | ||
2268 | 2011.07.13 00:16 | close | 756 | 10.32 | 1.02331 | 1.02033 | 1.02343 | 384.03 | 26195.79 |
2269 | 2011.07.13 00:21 | buy | 757 | 10.48 | 1.02268 | 0.00000 | 0.00000 | ||
2270 | 2011.07.13 00:21 | modify | 757 | 10.48 | 1.02268 | 1.02018 | 1.02328 | ||
2271 | 2011.07.13 00:22 | t/p | 757 | 10.48 | 1.02328 | 1.02018 | 1.02328 | 487.48 | 26683.27 |
2272 | 2011.07.13 00:24 | sell | 758 | 10.67 | 1.02383 | 0.00000 | 0.00000 | ||
2273 | 2011.07.13 00:24 | modify | 758 | 10.67 | 1.02383 | 1.02633 | 1.02323 | ||
2274 | 2011.07.13 00:25 | close | 758 | 10.67 | 1.02326 | 1.02633 | 1.02323 | 471.45 | 27154.72 |
2275 | 2011.07.13 00:38 | buy | 759 | 10.86 | 1.02270 | 0.00000 | 0.00000 | ||
2276 | 2011.07.13 00:38 | modify | 759 | 10.86 | 1.02270 | 1.02020 | 1.02330 | ||
2277 | 2011.07.13 00:46 | close | 759 | 10.86 | 1.02326 | 1.02020 | 1.02330 | 471.47 | 27626.19 |
2278 | 2011.07.13 00:59 | buy | 760 | 11.05 | 1.02248 | 0.00000 | 0.00000 | ||
2279 | 2011.07.13 00:59 | modify | 760 | 11.05 | 1.02248 | 1.01998 | 1.02308 | ||
2280 | 2011.07.13 01:24 | close | 760 | 11.05 | 1.02287 | 1.01998 | 1.02308 | 334.09 | 27960.28 |
2281 | 2011.07.13 23:35 | sell | 761 | 11.18 | 1.03098 | 0.00000 | 0.00000 | ||
2282 | 2011.07.13 23:35 | modify | 761 | 11.18 | 1.03098 | 1.03348 | 1.03038 | ||
2283 | 2011.07.14 00:00 | close | 761 | 11.18 | 1.03041 | 1.03348 | 1.03038 | 414.18 | 28374.46 |
2284 | 2011.07.14 00:01 | sell | 762 | 11.35 | 1.03125 | 0.00000 | 0.00000 | ||
2285 | 2011.07.14 00:01 | modify | 762 | 11.35 | 1.03125 | 1.03375 | 1.03065 | ||
2286 | 2011.07.14 00:02 | s/l | 762 | 11.35 | 1.03375 | 1.03375 | 1.03065 | -2199.53 | 26174.93 |
2287 | 2011.07.14 00:02 | sell | 763 | 10.47 | 1.03359 | 0.00000 | 0.00000 | ||
2288 | 2011.07.14 00:02 | modify | 763 | 10.47 | 1.03359 | 1.03609 | 1.03299 | ||
2289 | 2011.07.14 00:03 | t/p | 763 | 10.47 | 1.03299 | 1.03609 | 1.03299 | 486.95 | 26661.88 |
2290 | 2011.07.14 00:03 | sell | 764 | 10.66 | 1.03279 | 0.00000 | 0.00000 | ||
2291 | 2011.07.14 00:03 | modify | 764 | 10.66 | 1.03279 | 1.03529 | 1.03219 | ||
2292 | 2011.07.14 00:04 | t/p | 764 | 10.66 | 1.03219 | 1.03529 | 1.03219 | 495.79 | 27157.67 |
2293 | 2011.07.14 00:04 | sell | 765 | 10.86 | 1.03200 | 0.00000 | 0.00000 | ||
2294 | 2011.07.14 00:04 | modify | 765 | 10.86 | 1.03200 | 1.03450 | 1.03140 | ||
2295 | 2011.07.14 00:05 | t/p | 765 | 10.86 | 1.03140 | 1.03450 | 1.03140 | 505.10 | 27662.77 |
2296 | 2011.07.14 00:05 | sell | 766 | 11.07 | 1.03206 | 0.00000 | 0.00000 | ||
2297 | 2011.07.14 00:05 | modify | 766 | 11.07 | 1.03206 | 1.03456 | 1.03146 | ||
2298 | 2011.07.14 00:11 | t/p | 766 | 11.07 | 1.03146 | 1.03456 | 1.03146 | 514.86 | 28177.63 |
2299 | 2011.07.14 00:12 | sell | 767 | 11.27 | 1.03191 | 0.00000 | 0.00000 | ||
2300 | 2011.07.14 00:12 | modify | 767 | 11.27 | 1.03191 | 1.03441 | 1.03131 | ||
2301 | 2011.07.14 00:12 | t/p | 767 | 11.27 | 1.03131 | 1.03441 | 1.03131 | 524.16 | 28701.79 |
2302 | 2011.07.14 00:15 | sell | 768 | 11.48 | 1.03187 | 0.00000 | 0.00000 | ||
2303 | 2011.07.14 00:15 | modify | 768 | 11.48 | 1.03187 | 1.03437 | 1.03127 | ||
2304 | 2011.07.14 00:17 | t/p | 768 | 11.48 | 1.03127 | 1.03437 | 1.03127 | 533.93 | 29235.72 |
2305 | 2011.07.14 00:32 | buy | 769 | 11.69 | 1.02977 | 0.00000 | 0.00000 | ||
2306 | 2011.07.14 00:32 | modify | 769 | 11.69 | 1.02977 | 1.02727 | 1.03037 | ||
2307 | 2011.07.14 00:54 | t/p | 769 | 11.69 | 1.03037 | 1.02727 | 1.03037 | 543.76 | 29779.48 |
2308 | 2011.07.14 23:01 | sell | 770 | 11.91 | 1.02901 | 0.00000 | 0.00000 | ||
2309 | 2011.07.14 23:01 | modify | 770 | 11.91 | 1.02901 | 1.03151 | 1.02841 | ||
2310 | 2011.07.15 00:08 | close | 770 | 11.91 | 1.02886 | 1.03151 | 1.02841 | 110.14 | 29889.62 |
2311 | 2011.07.15 00:11 | sell | 771 | 11.96 | 1.02971 | 0.00000 | 0.00000 | ||
2312 | 2011.07.15 00:11 | modify | 771 | 11.96 | 1.02971 | 1.03221 | 1.02911 | ||
2313 | 2011.07.15 00:18 | t/p | 771 | 11.96 | 1.02911 | 1.03221 | 1.02911 | 556.26 | 30445.88 |
2314 | 2011.07.15 23:01 | sell | 772 | 12.18 | 1.01597 | 0.00000 | 0.00000 | ||
2315 | 2011.07.15 23:01 | modify | 772 | 12.18 | 1.01597 | 1.01847 | 1.01537 | ||
2316 | 2011.07.15 23:13 | close | 772 | 12.18 | 1.01544 | 1.01847 | 1.01537 | 500.40 | 30946.28 |
2317 | 2011.07.15 23:20 | sell | 773 | 12.38 | 1.01632 | 0.00000 | 0.00000 | ||
2318 | 2011.07.15 23:20 | modify | 773 | 12.38 | 1.01632 | 1.01882 | 1.01572 | ||
2319 | 2011.07.15 23:56 | close | 773 | 12.38 | 1.01587 | 1.01882 | 1.01572 | 431.84 | 31378.12 |
2320 | 2011.07.15 23:59 | buy | 774 | 12.55 | 1.01422 | 0.00000 | 0.00000 | ||
2321 | 2011.07.15 23:59 | modify | 774 | 12.55 | 1.01422 | 1.01172 | 1.01482 | ||
2322 | 2011.07.18 00:01 | t/p | 774 | 12.55 | 1.01482 | 1.01172 | 1.01482 | 586.27 | 31964.40 |
2323 | 2011.07.18 00:01 | buy | 775 | 12.79 | 1.01418 | 0.00000 | 0.00000 | ||
2324 | 2011.07.18 00:01 | modify | 775 | 12.79 | 1.01418 | 1.01168 | 1.01478 | ||
2325 | 2011.07.18 00:04 | t/p | 775 | 12.79 | 1.01478 | 1.01168 | 1.01478 | 594.93 | 32559.33 |
2326 | 2011.07.18 23:04 | buy | 776 | 13.02 | 1.01599 | 0.00000 | 0.00000 | ||
2327 | 2011.07.18 23:04 | modify | 776 | 13.02 | 1.01599 | 1.01349 | 1.01659 | ||
2328 | 2011.07.18 23:26 | close | 776 | 13.02 | 1.01638 | 1.01349 | 1.01659 | 393.65 | 32952.98 |
2329 | 2011.07.18 23:58 | sell | 777 | 13.18 | 1.01714 | 0.00000 | 0.00000 | ||
2330 | 2011.07.18 23:58 | modify | 777 | 13.18 | 1.01714 | 1.01964 | 1.01654 | ||
2331 | 2011.07.19 02:17 | s/l | 777 | 13.18 | 1.01964 | 1.01964 | 1.01654 | -2585.52 | 30367.46 |
2332 | 2011.07.19 23:38 | buy | 778 | 12.15 | 1.01883 | 0.00000 | 0.00000 | ||
2333 | 2011.07.19 23:38 | modify | 778 | 12.15 | 1.01883 | 1.01633 | 1.01943 | ||
2334 | 2011.07.19 23:50 | close | 778 | 12.15 | 1.01915 | 1.01633 | 1.01943 | 301.41 | 30668.87 |
2335 | 2011.07.20 00:01 | buy | 779 | 12.27 | 1.01861 | 0.00000 | 0.00000 | ||
2336 | 2011.07.20 00:01 | modify | 779 | 12.27 | 1.01861 | 1.01611 | 1.01921 | ||
2337 | 2011.07.20 00:13 | close | 779 | 12.27 | 1.01912 | 1.01611 | 1.01921 | 485.12 | 31153.99 |
2338 | 2011.07.20 23:00 | sell | 780 | 12.46 | 1.01754 | 0.00000 | 0.00000 | ||
2339 | 2011.07.20 23:00 | modify | 780 | 12.46 | 1.01754 | 1.02004 | 1.01694 | ||
2340 | 2011.07.20 23:57 | close | 780 | 12.46 | 1.01755 | 1.02004 | 1.01694 | -9.66 | 31144.33 |
2341 | 2011.07.21 00:00 | sell | 781 | 12.46 | 1.01844 | 0.00000 | 0.00000 | ||
2342 | 2011.07.21 00:00 | modify | 781 | 12.46 | 1.01844 | 1.02094 | 1.01784 | ||
2343 | 2011.07.21 00:26 | close | 781 | 12.46 | 1.01786 | 1.02094 | 1.01784 | 560.20 | 31704.53 |
2344 | 2011.07.21 23:00 | sell | 782 | 12.68 | 1.02410 | 0.00000 | 0.00000 | ||
2345 | 2011.07.21 23:00 | modify | 782 | 12.68 | 1.02410 | 1.02660 | 1.02350 | ||
2346 | 2011.07.21 23:30 | close | 782 | 12.68 | 1.02381 | 1.02660 | 1.02350 | 285.04 | 31989.57 |
2347 | 2011.07.21 23:42 | buy | 783 | 12.80 | 1.02329 | 0.00000 | 0.00000 | ||
2348 | 2011.07.21 23:42 | modify | 783 | 12.80 | 1.02329 | 1.02079 | 1.02389 | ||
2349 | 2011.07.22 00:33 | close | 783 | 12.80 | 1.02329 | 1.02079 | 1.02389 | 2.56 | 31992.13 |
2350 | 2011.07.22 23:00 | buy | 784 | 12.80 | 1.02955 | 0.00000 | 0.00000 | ||
2351 | 2011.07.22 23:00 | modify | 784 | 12.80 | 1.02955 | 1.02705 | 1.03015 | ||
2352 | 2011.07.25 00:00 | s/l | 784 | 12.80 | 1.02705 | 1.02705 | 1.03015 | -2478.20 | 29513.93 |
2353 | 2011.07.25 00:00 | buy | 785 | 11.81 | 1.02699 | 0.00000 | 0.00000 | ||
2354 | 2011.07.25 00:00 | modify | 785 | 11.81 | 1.02699 | 1.02449 | 1.02759 | ||
2355 | 2011.07.25 00:01 | t/p | 785 | 11.81 | 1.02759 | 1.02449 | 1.02759 | 549.33 | 30063.26 |
2356 | 2011.07.25 00:03 | buy | 786 | 12.03 | 1.02753 | 0.00000 | 0.00000 | ||
2357 | 2011.07.25 00:03 | modify | 786 | 12.03 | 1.02753 | 1.02503 | 1.02813 | ||
2358 | 2011.07.25 00:06 | t/p | 786 | 12.03 | 1.02813 | 1.02503 | 1.02813 | 559.57 | 30622.83 |
2359 | 2011.07.25 23:34 | sell | 787 | 12.25 | 1.02636 | 0.00000 | 0.00000 | ||
2360 | 2011.07.25 23:34 | modify | 787 | 12.25 | 1.02636 | 1.02886 | 1.02576 | ||
2361 | 2011.07.26 01:37 | close | 787 | 12.25 | 1.02673 | 1.02886 | 1.02576 | -380.49 | 30242.35 |
2362 | 2011.07.26 23:10 | buy | 788 | 12.10 | 1.03247 | 0.00000 | 0.00000 | ||
2363 | 2011.07.26 23:10 | modify | 788 | 12.10 | 1.03247 | 1.02997 | 1.03307 | ||
2364 | 2011.07.26 23:39 | close | 788 | 12.10 | 1.03275 | 1.02997 | 1.03307 | 262.65 | 30505.00 |
2365 | 2011.07.26 23:52 | sell | 789 | 12.20 | 1.03312 | 0.00000 | 0.00000 | ||
2366 | 2011.07.26 23:52 | modify | 789 | 12.20 | 1.03312 | 1.03562 | 1.03252 | ||
2367 | 2011.07.27 00:10 | close | 789 | 12.20 | 1.03280 | 1.03562 | 1.03252 | 273.60 | 30778.60 |
2368 | 2011.07.27 23:03 | buy | 790 | 12.31 | 1.04479 | 0.00000 | 0.00000 | ||
2369 | 2011.07.27 23:03 | modify | 790 | 12.31 | 1.04479 | 1.04229 | 1.04539 | ||
2370 | 2011.07.27 23:16 | close | 790 | 12.31 | 1.04529 | 1.04229 | 1.04539 | 477.16 | 31255.76 |
2371 | 2011.07.27 23:21 | sell | 791 | 12.50 | 1.04578 | 0.00000 | 0.00000 | ||
2372 | 2011.07.27 23:21 | modify | 791 | 12.50 | 1.04578 | 1.04828 | 1.04518 | ||
2373 | 2011.07.28 00:00 | close | 791 | 12.50 | 1.04559 | 1.04828 | 1.04518 | 94.88 | 31350.64 |
2374 | 2011.07.28 00:58 | buy | 792 | 12.54 | 1.04572 | 0.00000 | 0.00000 | ||
2375 | 2011.07.28 00:58 | modify | 792 | 12.54 | 1.04572 | 1.04322 | 1.04632 | ||
2376 | 2011.07.28 01:35 | close | 792 | 12.54 | 1.04598 | 1.04322 | 1.04632 | 252.76 | 31603.40 |
2377 | 2011.07.29 00:04 | buy | 793 | 12.64 | 1.04403 | 0.00000 | 0.00000 | ||
2378 | 2011.07.29 00:04 | modify | 793 | 12.64 | 1.04403 | 1.04153 | 1.04463 | ||
2379 | 2011.07.29 00:39 | close | 793 | 12.64 | 1.04433 | 1.04153 | 1.04463 | 293.96 | 31897.36 |
2380 | 2011.07.29 23:35 | sell | 794 | 12.76 | 1.05002 | 0.00000 | 0.00000 | ||
2381 | 2011.07.29 23:35 | modify | 794 | 12.76 | 1.05002 | 1.05252 | 1.04942 | ||
2382 | 2011.07.29 23:37 | s/l | 794 | 12.76 | 1.05252 | 1.05252 | 1.04942 | -2472.69 | 29424.67 |
2383 | 2011.07.29 23:37 | sell | 795 | 11.77 | 1.05241 | 0.00000 | 0.00000 | ||
2384 | 2011.07.29 23:37 | modify | 795 | 11.77 | 1.05241 | 1.05491 | 1.05181 | ||
2385 | 2011.07.29 23:38 | t/p | 795 | 11.77 | 1.05181 | 1.05491 | 1.05181 | 547.40 | 29972.07 |
2386 | 2011.07.29 23:38 | sell | 796 | 11.99 | 1.05157 | 0.00000 | 0.00000 | ||
2387 | 2011.07.29 23:38 | modify | 796 | 11.99 | 1.05157 | 1.05407 | 1.05097 | ||
2388 | 2011.07.29 23:58 | t/p | 796 | 11.99 | 1.05097 | 1.05407 | 1.05097 | 557.64 | 30529.71 |
2389 | 2011.08.01 23:02 | sell | 797 | 12.21 | 1.04842 | 0.00000 | 0.00000 | ||
2390 | 2011.08.01 23:02 | modify | 797 | 12.21 | 1.04842 | 1.05092 | 1.04782 | ||
2391 | 2011.08.02 00:29 | close | 797 | 12.21 | 1.04875 | 1.05092 | 1.04782 | -341.38 | 30188.32 |
2392 | 2011.08.02 00:35 | sell | 798 | 12.08 | 1.04967 | 0.00000 | 0.00000 | ||
2393 | 2011.08.02 00:35 | modify | 798 | 12.08 | 1.04967 | 1.05217 | 1.04907 | ||
2394 | 2011.08.02 00:42 | t/p | 798 | 12.08 | 1.04907 | 1.05217 | 1.04907 | 561.82 | 30750.14 |
2395 | 2011.08.02 23:19 | buy | 799 | 12.30 | 1.03635 | 0.00000 | 0.00000 | ||
2396 | 2011.08.02 23:19 | modify | 799 | 12.30 | 1.03635 | 1.03385 | 1.03695 | ||
2397 | 2011.08.02 23:25 | close | 799 | 12.30 | 1.03692 | 1.03385 | 1.03695 | 543.50 | 31293.64 |
2398 | 2011.08.02 23:39 | buy | 800 | 12.52 | 1.03626 | 0.00000 | 0.00000 | ||
2399 | 2011.08.02 23:39 | modify | 800 | 12.52 | 1.03626 | 1.03376 | 1.03686 | ||
2400 | 2011.08.02 23:45 | close | 800 | 12.52 | 1.03680 | 1.03376 | 1.03686 | 524.11 | 31817.75 |
2401 | 2011.08.02 23:58 | buy | 801 | 12.73 | 1.03608 | 0.00000 | 0.00000 | ||
2402 | 2011.08.02 23:58 | modify | 801 | 12.73 | 1.03608 | 1.03358 | 1.03668 | ||
2403 | 2011.08.03 00:41 | close | 801 | 12.73 | 1.03610 | 1.03358 | 1.03668 | 22.29 | 31840.04 |
2404 | 2011.08.03 23:22 | sell | 802 | 12.74 | 1.03440 | 0.00000 | 0.00000 | ||
2405 | 2011.08.03 23:22 | modify | 802 | 12.74 | 1.03440 | 1.03690 | 1.03380 | ||
2406 | 2011.08.04 00:04 | close | 802 | 12.74 | 1.03401 | 1.03690 | 1.03380 | 294.20 | 32134.25 |
2407 | 2011.08.04 00:06 | sell | 803 | 12.85 | 1.03489 | 0.00000 | 0.00000 | ||
2408 | 2011.08.04 00:06 | modify | 803 | 12.85 | 1.03489 | 1.03739 | 1.03429 | ||
2409 | 2011.08.04 00:23 | t/p | 803 | 12.85 | 1.03429 | 1.03739 | 1.03429 | 597.63 | 32731.88 |
2410 | 2011.08.04 00:27 | sell | 804 | 13.09 | 1.03490 | 0.00000 | 0.00000 | ||
2411 | 2011.08.04 00:27 | modify | 804 | 13.09 | 1.03490 | 1.03740 | 1.03430 | ||
2412 | 2011.08.04 01:06 | close | 804 | 13.09 | 1.03465 | 1.03740 | 1.03430 | 253.66 | 32985.54 |
2413 | 2011.08.05 00:07 | sell | 805 | 13.19 | 1.02728 | 0.00000 | 0.00000 | ||
2414 | 2011.08.05 00:07 | modify | 805 | 13.19 | 1.02728 | 1.02978 | 1.02668 | ||
2415 | 2011.08.05 00:08 | t/p | 805 | 13.19 | 1.02668 | 1.02978 | 1.02668 | 613.44 | 33598.98 |
2416 | 2011.08.05 00:58 | buy | 806 | 13.44 | 1.02428 | 0.00000 | 0.00000 | ||
2417 | 2011.08.05 00:58 | modify | 806 | 13.44 | 1.02428 | 1.02178 | 1.02488 | ||
2418 | 2011.08.05 01:01 | t/p | 806 | 13.44 | 1.02488 | 1.02178 | 1.02488 | 625.13 | 34224.11 |
2419 | 2011.08.05 23:04 | buy | 807 | 13.69 | 1.02168 | 0.00000 | 0.00000 | ||
2420 | 2011.08.05 23:04 | modify | 807 | 13.69 | 1.02168 | 1.01918 | 1.02228 | ||
2421 | 2011.08.05 23:16 | t/p | 807 | 13.69 | 1.02228 | 1.01918 | 1.02228 | 636.75 | 34860.86 |
2422 | 2011.08.05 23:56 | sell | 808 | 13.94 | 1.02451 | 0.00000 | 0.00000 | ||
2423 | 2011.08.05 23:56 | modify | 808 | 13.94 | 1.02451 | 1.02701 | 1.02391 | ||
2424 | 2011.08.08 00:00 | t/p | 808 | 13.94 | 1.02391 | 1.02701 | 1.02391 | 615.15 | 35476.01 |
2425 | 2011.08.08 00:18 | buy | 809 | 14.19 | 1.02147 | 0.00000 | 0.00000 | ||
2426 | 2011.08.08 00:18 | modify | 809 | 14.19 | 1.02147 | 1.01897 | 1.02207 | ||
2427 | 2011.08.08 00:20 | t/p | 809 | 14.19 | 1.02207 | 1.01897 | 1.02207 | 660.01 | 36136.02 |
2428 | 2011.08.08 00:32 | sell | 810 | 14.45 | 1.02452 | 0.00000 | 0.00000 | ||
2429 | 2011.08.08 00:32 | modify | 810 | 14.45 | 1.02452 | 1.02702 | 1.02392 | ||
2430 | 2011.08.08 00:32 | t/p | 810 | 14.45 | 1.02392 | 1.02702 | 1.02392 | 672.04 | 36808.06 |
2431 | 2011.08.08 23:03 | buy | 811 | 14.72 | 1.01119 | 0.00000 | 0.00000 | ||
2432 | 2011.08.08 23:03 | modify | 811 | 14.72 | 1.01119 | 1.00869 | 1.01179 | ||
2433 | 2011.08.08 23:04 | t/p | 811 | 14.72 | 1.01179 | 1.00869 | 1.01179 | 684.65 | 37492.71 |
2434 | 2011.08.08 23:16 | buy | 812 | 15.00 | 1.01083 | 0.00000 | 0.00000 | ||
2435 | 2011.08.08 23:16 | modify | 812 | 15.00 | 1.01083 | 1.00833 | 1.01143 | ||
2436 | 2011.08.08 23:16 | t/p | 812 | 15.00 | 1.01143 | 1.00833 | 1.01143 | 697.67 | 38190.38 |
2437 | 2011.08.09 00:32 | sell | 813 | 15.28 | 1.01319 | 0.00000 | 0.00000 | ||
2438 | 2011.08.09 00:32 | modify | 813 | 15.28 | 1.01319 | 1.01569 | 1.01259 | ||
2439 | 2011.08.09 00:33 | t/p | 813 | 15.28 | 1.01259 | 1.01569 | 1.01259 | 710.63 | 38901.01 |
2440 | 2011.08.09 00:52 | buy | 814 | 15.56 | 1.01116 | 0.00000 | 0.00000 | ||
2441 | 2011.08.09 00:52 | modify | 814 | 15.56 | 1.01116 | 1.00866 | 1.01176 | ||
2442 | 2011.08.09 01:02 | t/p | 814 | 15.56 | 1.01176 | 1.00866 | 1.01176 | 723.71 | 39624.72 |
2443 | 2011.08.10 23:00 | buy | 815 | 15.85 | 1.01344 | 0.00000 | 0.00000 | ||
2444 | 2011.08.10 23:00 | modify | 815 | 15.85 | 1.01344 | 1.01094 | 1.01404 | ||
2445 | 2011.08.10 23:02 | t/p | 815 | 15.85 | 1.01404 | 1.01094 | 1.01404 | 737.23 | 40361.95 |
2446 | 2011.08.10 23:35 | buy | 816 | 16.14 | 1.01346 | 0.00000 | 0.00000 | ||
2447 | 2011.08.10 23:35 | modify | 816 | 16.14 | 1.01346 | 1.01096 | 1.01406 | ||
2448 | 2011.08.11 00:22 | s/l | 816 | 16.14 | 1.01096 | 1.01096 | 1.01406 | -3118.31 | 37243.64 |
2449 | 2011.08.11 23:59 | buy | 817 | 14.90 | 1.01859 | 0.00000 | 0.00000 | ||
2450 | 2011.08.11 23:59 | modify | 817 | 14.90 | 1.01859 | 1.01609 | 1.01919 | ||
2451 | 2011.08.12 00:14 | t/p | 817 | 14.90 | 1.01919 | 1.01609 | 1.01919 | 696.01 | 37939.65 |
2452 | 2011.08.12 23:01 | sell | 818 | 15.18 | 1.02534 | 0.00000 | 0.00000 | ||
2453 | 2011.08.12 23:01 | modify | 818 | 15.18 | 1.02534 | 1.02784 | 1.02474 | ||
2454 | 2011.08.12 23:06 | t/p | 818 | 15.18 | 1.02474 | 1.02784 | 1.02474 | 705.99 | 38645.64 |
2455 | 2011.08.12 23:27 | sell | 819 | 15.46 | 1.02577 | 0.00000 | 0.00000 | ||
2456 | 2011.08.12 23:27 | modify | 819 | 15.46 | 1.02577 | 1.02827 | 1.02517 | ||
2457 | 2011.08.12 23:36 | t/p | 819 | 15.46 | 1.02517 | 1.02827 | 1.02517 | 719.00 | 39364.64 |
2458 | 2011.08.12 23:51 | buy | 820 | 15.75 | 1.02305 | 0.00000 | 0.00000 | ||
2459 | 2011.08.12 23:51 | modify | 820 | 15.75 | 1.02305 | 1.02055 | 1.02365 | ||
2460 | 2011.08.15 00:15 | t/p | 820 | 15.75 | 1.02365 | 1.02055 | 1.02365 | 735.71 | 40100.36 |
2461 | 2011.08.16 00:09 | buy | 821 | 16.04 | 1.02800 | 0.00000 | 0.00000 | ||
2462 | 2011.08.16 00:09 | modify | 821 | 16.04 | 1.02800 | 1.02550 | 1.02860 | ||
2463 | 2011.08.16 00:12 | t/p | 821 | 16.04 | 1.02860 | 1.02550 | 1.02860 | 746.05 | 40846.41 |
2464 | 2011.08.16 00:21 | buy | 822 | 16.34 | 1.02803 | 0.00000 | 0.00000 | ||
2465 | 2011.08.16 00:21 | modify | 822 | 16.34 | 1.02803 | 1.02553 | 1.02863 | ||
2466 | 2011.08.16 00:22 | t/p | 822 | 16.34 | 1.02863 | 1.02553 | 1.02863 | 760.00 | 41606.41 |
2467 | 2011.08.16 00:29 | sell | 823 | 16.64 | 1.02931 | 0.00000 | 0.00000 | ||
2468 | 2011.08.16 00:29 | modify | 823 | 16.64 | 1.02931 | 1.03181 | 1.02871 | ||
2469 | 2011.08.16 01:06 | close | 823 | 16.64 | 1.02889 | 1.03181 | 1.02871 | 541.72 | 42148.13 |
2470 | 2011.08.16 23:10 | sell | 824 | 16.86 | 1.02845 | 0.00000 | 0.00000 | ||
2471 | 2011.08.16 23:10 | modify | 824 | 16.86 | 1.02845 | 1.03095 | 1.02785 | ||
2472 | 2011.08.17 00:07 | close | 824 | 16.86 | 1.02820 | 1.03095 | 1.02785 | 286.61 | 42434.73 |
2473 | 2011.08.17 23:14 | buy | 825 | 16.97 | 1.03333 | 0.00000 | 0.00000 | ||
2474 | 2011.08.17 23:14 | modify | 825 | 16.97 | 1.03333 | 1.03083 | 1.03393 | ||
2475 | 2011.08.17 23:36 | t/p | 825 | 16.97 | 1.03393 | 1.03083 | 1.03393 | 789.31 | 43224.04 |
2476 | 2011.08.18 00:15 | buy | 826 | 17.29 | 1.03271 | 0.00000 | 0.00000 | ||
2477 | 2011.08.18 00:15 | modify | 826 | 17.29 | 1.03271 | 1.03021 | 1.03331 | ||
2478 | 2011.08.18 01:27 | close | 826 | 17.29 | 1.03294 | 1.03021 | 1.03331 | 308.27 | 43532.31 |
2479 | 2011.08.18 23:01 | sell | 827 | 17.41 | 1.02806 | 0.00000 | 0.00000 | ||
2480 | 2011.08.18 23:01 | modify | 827 | 17.41 | 1.02806 | 1.03056 | 1.02746 | ||
2481 | 2011.08.19 00:01 | close | 827 | 17.41 | 1.02806 | 1.03056 | 1.02746 | -41.42 | 43490.89 |
2482 | 2011.08.19 23:08 | buy | 828 | 17.40 | 1.02740 | 0.00000 | 0.00000 | ||
2483 | 2011.08.19 23:08 | modify | 828 | 17.40 | 1.02740 | 1.02490 | 1.02800 | ||
2484 | 2011.08.19 23:14 | t/p | 828 | 17.40 | 1.02800 | 1.02490 | 1.02800 | 809.31 | 44300.20 |
2485 | 2011.08.19 23:29 | sell | 829 | 17.72 | 1.02896 | 0.00000 | 0.00000 | ||
2486 | 2011.08.19 23:29 | modify | 829 | 17.72 | 1.02896 | 1.03146 | 1.02836 | ||
2487 | 2011.08.19 23:31 | t/p | 829 | 17.72 | 1.02836 | 1.03146 | 1.02836 | 824.12 | 45124.32 |
2488 | 2011.08.19 23:43 | sell | 830 | 18.05 | 1.02901 | 0.00000 | 0.00000 | ||
2489 | 2011.08.19 23:43 | modify | 830 | 18.05 | 1.02901 | 1.03151 | 1.02841 | ||
2490 | 2011.08.19 23:55 | t/p | 830 | 18.05 | 1.02841 | 1.03151 | 1.02841 | 839.46 | 45963.78 |
2491 | 2011.08.22 00:08 | buy | 831 | 18.39 | 1.02717 | 0.00000 | 0.00000 | ||
2492 | 2011.08.22 00:08 | modify | 831 | 18.39 | 1.02717 | 1.02467 | 1.02777 | ||
2493 | 2011.08.22 00:09 | t/p | 831 | 18.39 | 1.02777 | 1.02467 | 1.02777 | 855.36 | 46819.14 |
2494 | 2011.08.22 00:09 | buy | 832 | 18.73 | 1.02714 | 0.00000 | 0.00000 | ||
2495 | 2011.08.22 00:09 | modify | 832 | 18.73 | 1.02714 | 1.02464 | 1.02774 | ||
2496 | 2011.08.22 00:10 | t/p | 832 | 18.73 | 1.02774 | 1.02464 | 1.02774 | 871.17 | 47690.31 |
2497 | 2011.08.22 23:34 | sell | 833 | 19.08 | 1.03120 | 0.00000 | 0.00000 | ||
2498 | 2011.08.22 23:34 | modify | 833 | 19.08 | 1.03120 | 1.03370 | 1.03060 | ||
2499 | 2011.08.22 23:38 | close | 833 | 19.08 | 1.03085 | 1.03370 | 1.03060 | 517.63 | 48207.94 |
2500 | 2011.08.22 23:46 | sell | 834 | 19.28 | 1.03119 | 0.00000 | 0.00000 | ||
2501 | 2011.08.22 23:46 | modify | 834 | 19.28 | 1.03119 | 1.03369 | 1.03059 | ||
2502 | 2011.08.22 23:58 | close | 834 | 19.28 | 1.03082 | 1.03369 | 1.03059 | 552.95 | 48760.89 |
2503 | 2011.08.23 00:02 | buy | 835 | 19.50 | 1.03043 | 0.00000 | 0.00000 | ||
2504 | 2011.08.23 00:02 | modify | 835 | 19.50 | 1.03043 | 1.02793 | 1.03103 | ||
2505 | 2011.08.23 01:31 | close | 835 | 19.50 | 1.02920 | 1.02793 | 1.03103 | -1859.32 | 46901.57 |
2506 | 2011.08.23 23:39 | sell | 836 | 18.76 | 1.04043 | 0.00000 | 0.00000 | ||
2507 | 2011.08.23 23:39 | modify | 836 | 18.76 | 1.04043 | 1.04293 | 1.03983 | ||
2508 | 2011.08.23 23:57 | t/p | 836 | 18.76 | 1.03983 | 1.04293 | 1.03983 | 872.48 | 47774.05 |
2509 | 2011.08.24 23:36 | sell | 837 | 19.11 | 1.03383 | 0.00000 | 0.00000 | ||
2510 | 2011.08.24 23:36 | modify | 837 | 19.11 | 1.03383 | 1.03633 | 1.03323 | ||
2511 | 2011.08.25 00:00 | close | 837 | 19.11 | 1.03338 | 1.03633 | 1.03323 | 530.16 | 48304.21 |
2512 | 2011.08.25 23:22 | sell | 838 | 19.32 | 1.02995 | 0.00000 | 0.00000 | ||
2513 | 2011.08.25 23:22 | modify | 838 | 19.32 | 1.02995 | 1.03245 | 1.02935 | ||
2514 | 2011.08.25 23:30 | close | 838 | 19.32 | 1.02963 | 1.03245 | 1.02935 | 479.20 | 48783.41 |
2515 | 2011.08.25 23:39 | sell | 839 | 19.51 | 1.02994 | 0.00000 | 0.00000 | ||
2516 | 2011.08.25 23:39 | modify | 839 | 19.51 | 1.02994 | 1.03244 | 1.02934 | ||
2517 | 2011.08.26 00:51 | close | 839 | 19.51 | 1.03011 | 1.03244 | 1.02934 | -303.50 | 48479.91 |
2518 | 2011.08.26 23:19 | buy | 840 | 19.39 | 1.03865 | 0.00000 | 0.00000 | ||
2519 | 2011.08.26 23:19 | modify | 840 | 19.39 | 1.03865 | 1.03615 | 1.03925 | ||
2520 | 2011.08.29 00:36 | s/l | 840 | 19.39 | 1.03615 | 1.03615 | 1.03925 | -3753.87 | 44726.05 |
2521 | 2011.08.29 00:36 | buy | 841 | 17.89 | 1.03631 | 0.00000 | 0.00000 | ||
2522 | 2011.08.29 00:36 | modify | 841 | 17.89 | 1.03631 | 1.03381 | 1.03691 | ||
2523 | 2011.08.29 00:39 | t/p | 841 | 17.89 | 1.03691 | 1.03381 | 1.03691 | 832.09 | 45558.14 |
2524 | 2011.08.30 00:02 | sell | 842 | 18.22 | 1.04145 | 0.00000 | 0.00000 | ||
2525 | 2011.08.30 00:02 | modify | 842 | 18.22 | 1.04145 | 1.04395 | 1.04085 | ||
2526 | 2011.08.30 00:02 | close | 842 | 18.22 | 1.04097 | 1.04395 | 1.04085 | 677.89 | 46236.03 |
2527 | 2011.08.30 00:02 | buy | 843 | 18.49 | 1.04047 | 0.00000 | 0.00000 | ||
2528 | 2011.08.30 00:02 | modify | 843 | 18.49 | 1.04047 | 1.03797 | 1.04107 | ||
2529 | 2011.08.30 00:02 | close | 843 | 18.49 | 1.04101 | 1.03797 | 1.04107 | 774.00 | 47010.03 |
2530 | 2011.08.30 00:13 | buy | 844 | 18.80 | 1.04047 | 0.00000 | 0.00000 | ||
2531 | 2011.08.30 00:13 | modify | 844 | 18.80 | 1.04047 | 1.03797 | 1.04107 | ||
2532 | 2011.08.30 00:21 | close | 844 | 18.80 | 1.04088 | 1.03797 | 1.04107 | 597.52 | 47607.55 |
2533 | 2011.08.30 00:23 | sell | 845 | 19.04 | 1.04118 | 0.00000 | 0.00000 | ||
2534 | 2011.08.30 00:23 | modify | 845 | 19.04 | 1.04118 | 1.04368 | 1.04058 | ||
2535 | 2011.08.30 00:28 | close | 845 | 19.04 | 1.04082 | 1.04368 | 1.04058 | 531.29 | 48138.84 |
2536 | 2011.08.30 00:31 | buy | 846 | 19.26 | 1.04047 | 0.00000 | 0.00000 | ||
2537 | 2011.08.30 00:31 | modify | 846 | 19.26 | 1.04047 | 1.03797 | 1.04107 | ||
2538 | 2011.08.30 00:45 | close | 846 | 19.26 | 1.04077 | 1.03797 | 1.04107 | 447.90 | 48586.74 |
2539 | 2011.08.30 00:51 | sell | 847 | 19.43 | 1.04124 | 0.00000 | 0.00000 | ||
2540 | 2011.08.30 00:51 | modify | 847 | 19.43 | 1.04124 | 1.04374 | 1.04064 | ||
2541 | 2011.08.30 02:50 | close | 847 | 19.43 | 1.04171 | 1.04374 | 1.04064 | -707.84 | 47878.90 |
2542 | 2011.08.30 23:00 | buy | 848 | 19.15 | 1.04622 | 0.00000 | 0.00000 | ||
2543 | 2011.08.30 23:00 | modify | 848 | 19.15 | 1.04622 | 1.04372 | 1.04682 | ||
2544 | 2011.08.31 00:35 | s/l | 848 | 19.15 | 1.04372 | 1.04372 | 1.04682 | -3707.41 | 44171.49 |
2545 | 2011.08.31 00:35 | buy | 849 | 17.67 | 1.04385 | 0.00000 | 0.00000 | ||
2546 | 2011.08.31 00:35 | modify | 849 | 17.67 | 1.04385 | 1.04135 | 1.04445 | ||
2547 | 2011.08.31 00:36 | t/p | 849 | 17.67 | 1.04445 | 1.04135 | 1.04445 | 821.86 | 44993.35 |
2548 | 2011.08.31 00:37 | buy | 850 | 18.00 | 1.04393 | 0.00000 | 0.00000 | ||
2549 | 2011.08.31 00:37 | modify | 850 | 18.00 | 1.04393 | 1.04143 | 1.04453 | ||
2550 | 2011.08.31 01:07 | t/p | 850 | 18.00 | 1.04453 | 1.04143 | 1.04453 | 837.21 | 45830.56 |
2551 | 2011.09.01 00:22 | buy | 851 | 18.33 | 1.04565 | 0.00000 | 0.00000 | ||
2552 | 2011.09.01 00:22 | modify | 851 | 18.33 | 1.04565 | 1.04315 | 1.04625 | ||
2553 | 2011.09.01 01:37 | close | 851 | 18.33 | 1.04531 | 1.04315 | 1.04625 | -483.12 | 45347.44 |
2554 | 2011.09.01 23:06 | buy | 852 | 18.14 | 1.04673 | 0.00000 | 0.00000 | ||
2555 | 2011.09.01 23:06 | modify | 852 | 18.14 | 1.04673 | 1.04423 | 1.04733 | ||
2556 | 2011.09.01 23:30 | close | 852 | 18.14 | 1.04732 | 1.04423 | 1.04733 | 829.66 | 46177.10 |
2557 | 2011.09.02 00:03 | buy | 853 | 18.47 | 1.04599 | 0.00000 | 0.00000 | ||
2558 | 2011.09.02 00:03 | modify | 853 | 18.47 | 1.04599 | 1.04349 | 1.04659 | ||
2559 | 2011.09.02 00:07 | t/p | 853 | 18.47 | 1.04659 | 1.04349 | 1.04659 | 859.07 | 47036.17 |
2560 | 2011.09.02 00:29 | buy | 854 | 18.81 | 1.04588 | 0.00000 | 0.00000 | ||
2561 | 2011.09.02 00:29 | modify | 854 | 18.81 | 1.04588 | 1.04338 | 1.04648 | ||
2562 | 2011.09.02 00:48 | t/p | 854 | 18.81 | 1.04648 | 1.04338 | 1.04648 | 874.88 | 47911.05 |
2563 | 2011.09.02 23:35 | sell | 855 | 19.16 | 1.04896 | 0.00000 | 0.00000 | ||
2564 | 2011.09.02 23:35 | modify | 855 | 19.16 | 1.04896 | 1.05146 | 1.04836 | ||
2565 | 2011.09.02 23:57 | t/p | 855 | 19.16 | 1.04836 | 1.05146 | 1.04836 | 891.07 | 48802.12 |
2566 | 2011.09.02 23:59 | buy | 856 | 19.52 | 1.04732 | 0.00000 | 0.00000 | ||
2567 | 2011.09.02 23:59 | modify | 856 | 19.52 | 1.04732 | 1.04482 | 1.04792 | ||
2568 | 2011.09.05 01:17 | s/l | 856 | 19.52 | 1.04482 | 1.04482 | 1.04792 | -3779.03 | 45023.09 |
2569 | 2011.09.05 23:56 | buy | 857 | 18.01 | 1.04414 | 0.00000 | 0.00000 | ||
2570 | 2011.09.05 23:56 | modify | 857 | 18.01 | 1.04414 | 1.04164 | 1.04474 | ||
2571 | 2011.09.05 23:58 | close | 857 | 18.01 | 1.04441 | 1.04164 | 1.04474 | 376.95 | 45400.04 |
2572 | 2011.09.05 23:59 | buy | 858 | 18.16 | 1.04412 | 0.00000 | 0.00000 | ||
2573 | 2011.09.05 23:59 | modify | 858 | 18.16 | 1.04412 | 1.04162 | 1.04472 | ||
2574 | 2011.09.06 00:00 | close | 858 | 18.16 | 1.04439 | 1.04162 | 1.04472 | 383.74 | 45783.77 |
2575 | 2011.09.06 00:00 | buy | 859 | 18.31 | 1.04407 | 0.00000 | 0.00000 | ||
2576 | 2011.09.06 00:00 | modify | 859 | 18.31 | 1.04407 | 1.04157 | 1.04467 | ||
2577 | 2011.09.06 00:01 | close | 859 | 18.31 | 1.04442 | 1.04157 | 1.04467 | 496.79 | 46280.56 |
2578 | 2011.09.06 00:13 | buy | 860 | 18.51 | 1.04403 | 0.00000 | 0.00000 | ||
2579 | 2011.09.06 00:13 | modify | 860 | 18.51 | 1.04403 | 1.04153 | 1.04463 | ||
2580 | 2011.09.06 00:49 | close | 860 | 18.51 | 1.04417 | 1.04153 | 1.04463 | 200.88 | 46481.44 |
2581 | 2011.09.06 23:59 | buy | 861 | 18.59 | 1.03789 | 0.00000 | 0.00000 | ||
2582 | 2011.09.06 23:59 | modify | 861 | 18.59 | 1.03789 | 1.03539 | 1.03849 | ||
2583 | 2011.09.07 00:15 | t/p | 861 | 18.59 | 1.03849 | 1.03539 | 1.03849 | 868.34 | 47349.78 |
2584 | 2011.09.07 23:06 | sell | 862 | 18.94 | 1.04934 | 0.00000 | 0.00000 | ||
2585 | 2011.09.07 23:06 | modify | 862 | 18.94 | 1.04934 | 1.05184 | 1.04874 | ||
2586 | 2011.09.07 23:27 | close | 862 | 18.94 | 1.04876 | 1.05184 | 1.04874 | 851.46 | 48201.24 |
2587 | 2011.09.07 23:59 | buy | 863 | 19.28 | 1.04813 | 0.00000 | 0.00000 | ||
2588 | 2011.09.07 23:59 | modify | 863 | 19.28 | 1.04813 | 1.04563 | 1.04873 | ||
2589 | 2011.09.08 00:32 | close | 863 | 19.28 | 1.04865 | 1.04563 | 1.04873 | 788.73 | 48989.97 |
2590 | 2011.09.08 23:00 | buy | 864 | 19.60 | 1.04475 | 0.00000 | 0.00000 | ||
2591 | 2011.09.08 23:00 | modify | 864 | 19.60 | 1.04475 | 1.04225 | 1.04535 | ||
2592 | 2011.09.08 23:07 | t/p | 864 | 19.60 | 1.04535 | 1.04225 | 1.04535 | 911.60 | 49901.57 |
2593 | 2011.09.09 00:45 | sell | 865 | 19.96 | 1.04616 | 0.00000 | 0.00000 | ||
2594 | 2011.09.09 00:45 | modify | 865 | 19.96 | 1.04616 | 1.04866 | 1.04556 | ||
2595 | 2011.09.09 01:32 | close | 865 | 19.96 | 1.04592 | 1.04866 | 1.04556 | 371.30 | 50272.87 |
2596 | 2011.09.09 23:24 | sell | 866 | 20.11 | 1.04162 | 0.00000 | 0.00000 | ||
2597 | 2011.09.09 23:24 | modify | 866 | 20.11 | 1.04162 | 1.04412 | 1.04102 | ||
2598 | 2011.09.12 00:00 | t/p | 866 | 20.11 | 1.04102 | 1.04412 | 1.04102 | 887.38 | 51160.26 |
2599 | 2011.09.12 00:03 | buy | 867 | 20.46 | 1.03977 | 0.00000 | 0.00000 | ||
2600 | 2011.09.12 00:03 | modify | 867 | 20.46 | 1.03977 | 1.03727 | 1.04037 | ||
2601 | 2011.09.12 00:24 | t/p | 867 | 20.46 | 1.04037 | 1.03727 | 1.04037 | 951.60 | 52111.86 |
2602 | 2011.09.12 00:48 | buy | 868 | 20.84 | 1.03820 | 0.00000 | 0.00000 | ||
2603 | 2011.09.12 00:48 | modify | 868 | 20.84 | 1.03820 | 1.03570 | 1.03880 | ||
2604 | 2011.09.12 00:51 | t/p | 868 | 20.84 | 1.03880 | 1.03570 | 1.03880 | 969.27 | 53081.13 |
2605 | 2011.09.12 23:08 | sell | 869 | 21.23 | 1.02689 | 0.00000 | 0.00000 | ||
2606 | 2011.09.12 23:08 | modify | 869 | 21.23 | 1.02689 | 1.02939 | 1.02629 | ||
2607 | 2011.09.12 23:26 | t/p | 869 | 21.23 | 1.02629 | 1.02939 | 1.02629 | 987.32 | 54068.45 |
2608 | 2011.09.13 00:23 | sell | 870 | 21.63 | 1.02718 | 0.00000 | 0.00000 | ||
2609 | 2011.09.13 00:23 | modify | 870 | 21.63 | 1.02718 | 1.02968 | 1.02658 | ||
2610 | 2011.09.13 00:51 | close | 870 | 21.63 | 1.02667 | 1.02968 | 1.02658 | 855.03 | 54923.48 |
2611 | 2011.09.13 23:52 | buy | 871 | 21.97 | 1.01675 | 0.00000 | 0.00000 | ||
2612 | 2011.09.13 23:52 | modify | 871 | 21.97 | 1.01675 | 1.01425 | 1.01735 | ||
2613 | 2011.09.14 00:25 | close | 871 | 21.97 | 1.01719 | 1.01425 | 1.01735 | 753.74 | 55677.22 |
2614 | 2011.09.15 00:00 | buy | 872 | 22.27 | 1.01594 | 0.00000 | 0.00000 | ||
2615 | 2011.09.15 00:00 | modify | 872 | 22.27 | 1.01594 | 1.01344 | 1.01654 | ||
2616 | 2011.09.15 00:00 | t/p | 872 | 22.27 | 1.01654 | 1.01344 | 1.01654 | 1035.78 | 56713.00 |
2617 | 2011.09.15 00:02 | buy | 873 | 22.69 | 1.01598 | 0.00000 | 0.00000 | ||
2618 | 2011.09.15 00:02 | modify | 873 | 22.69 | 1.01598 | 1.01348 | 1.01658 | ||
2619 | 2011.09.15 00:04 | t/p | 873 | 22.69 | 1.01658 | 1.01348 | 1.01658 | 1055.31 | 57768.31 |
2620 | 2011.09.15 00:10 | buy | 874 | 23.11 | 1.01617 | 0.00000 | 0.00000 | ||
2621 | 2011.09.15 00:10 | modify | 874 | 23.11 | 1.01617 | 1.01367 | 1.01677 | ||
2622 | 2011.09.15 00:38 | close | 874 | 23.11 | 1.01649 | 1.01367 | 1.01677 | 573.25 | 58341.56 |
2623 | 2011.09.15 00:59 | buy | 875 | 23.34 | 1.01566 | 0.00000 | 0.00000 | ||
2624 | 2011.09.15 00:59 | modify | 875 | 23.34 | 1.01566 | 1.01316 | 1.01626 | ||
2625 | 2011.09.15 01:30 | close | 875 | 23.34 | 1.01610 | 1.01316 | 1.01626 | 796.07 | 59137.63 |
2626 | 2011.09.15 23:19 | buy | 876 | 23.66 | 1.01484 | 0.00000 | 0.00000 | ||
2627 | 2011.09.15 23:19 | modify | 876 | 23.66 | 1.01484 | 1.01234 | 1.01544 | ||
2628 | 2011.09.15 23:24 | t/p | 876 | 23.66 | 1.01544 | 1.01234 | 1.01544 | 1100.43 | 60238.06 |
2629 | 2011.09.15 23:59 | sell | 877 | 24.10 | 1.01590 | 0.00000 | 0.00000 | ||
2630 | 2011.09.15 23:59 | modify | 877 | 24.10 | 1.01590 | 1.01840 | 1.01530 | ||
2631 | 2011.09.16 00:25 | close | 877 | 24.10 | 1.01540 | 1.01840 | 1.01530 | 876.64 | 61114.69 |
2632 | 2011.09.16 00:32 | sell | 878 | 24.45 | 1.01600 | 0.00000 | 0.00000 | ||
2633 | 2011.09.16 00:32 | modify | 878 | 24.45 | 1.01600 | 1.01850 | 1.01540 | ||
2634 | 2011.09.16 01:16 | close | 878 | 24.45 | 1.01574 | 1.01850 | 1.01540 | 492.72 | 61607.41 |
2635 | 2011.09.16 23:24 | buy | 879 | 24.64 | 1.01430 | 0.00000 | 0.00000 | ||
2636 | 2011.09.16 23:24 | modify | 879 | 24.64 | 1.01430 | 1.01180 | 1.01490 | ||
2637 | 2011.09.19 00:00 | s/l | 879 | 24.64 | 1.01180 | 1.01180 | 1.01490 | -4770.08 | 56837.34 |
2638 | 2011.09.19 00:00 | buy | 880 | 22.73 | 1.01062 | 0.00000 | 0.00000 | ||
2639 | 2011.09.19 00:00 | modify | 880 | 22.73 | 1.01062 | 1.00812 | 1.01122 | ||
2640 | 2011.09.19 00:05 | t/p | 880 | 22.73 | 1.01122 | 1.00812 | 1.01122 | 1057.17 | 57894.51 |
2641 | 2011.09.19 00:05 | buy | 881 | 23.16 | 1.01133 | 0.00000 | 0.00000 | ||
2642 | 2011.09.19 00:05 | modify | 881 | 23.16 | 1.01133 | 1.00883 | 1.01193 | ||
2643 | 2011.09.19 01:01 | s/l | 881 | 23.16 | 1.00883 | 1.00883 | 1.01193 | -4488.20 | 53406.31 |
2644 | 2011.09.20 00:13 | buy | 882 | 21.36 | 1.01088 | 0.00000 | 0.00000 | ||
2645 | 2011.09.20 00:13 | modify | 882 | 21.36 | 1.01088 | 1.00838 | 1.01148 | ||
2646 | 2011.09.20 00:53 | close | 882 | 21.36 | 1.01122 | 1.00838 | 1.01148 | 562.96 | 53969.27 |
2647 | 2011.09.20 23:35 | sell | 883 | 21.59 | 1.01813 | 0.00000 | 0.00000 | ||
2648 | 2011.09.20 23:35 | modify | 883 | 21.59 | 1.01813 | 1.02063 | 1.01753 | ||
2649 | 2011.09.21 00:04 | close | 883 | 21.59 | 1.01806 | 1.02063 | 1.01753 | 65.77 | 54035.04 |
2650 | 2011.09.21 00:51 | buy | 884 | 21.61 | 1.01744 | 0.00000 | 0.00000 | ||
2651 | 2011.09.21 00:51 | modify | 884 | 21.61 | 1.01744 | 1.01494 | 1.01804 | ||
2652 | 2011.09.21 00:51 | t/p | 884 | 21.61 | 1.01804 | 1.01494 | 1.01804 | 1005.08 | 55040.12 |
2653 | 2011.09.21 23:00 | buy | 885 | 22.02 | 1.01038 | 0.00000 | 0.00000 | ||
2654 | 2011.09.21 23:00 | modify | 885 | 22.02 | 1.01038 | 1.00788 | 1.01098 | ||
2655 | 2011.09.21 23:01 | t/p | 885 | 22.02 | 1.01098 | 1.00788 | 1.01098 | 1024.13 | 56064.25 |
2656 | 2011.09.22 00:10 | sell | 886 | 22.43 | 1.01285 | 0.00000 | 0.00000 | ||
2657 | 2011.09.22 00:10 | modify | 886 | 22.43 | 1.01285 | 1.01535 | 1.01225 | ||
2658 | 2011.09.22 00:11 | t/p | 886 | 22.43 | 1.01225 | 1.01535 | 1.01225 | 1043.10 | 57107.35 |
2659 | 2011.09.22 00:30 | sell | 887 | 22.84 | 1.01247 | 0.00000 | 0.00000 | ||
2660 | 2011.09.22 00:30 | modify | 887 | 22.84 | 1.01247 | 1.01497 | 1.01187 | ||
2661 | 2011.09.22 00:31 | t/p | 887 | 22.84 | 1.01187 | 1.01497 | 1.01187 | 1062.17 | 58169.52 |
2662 | 2011.09.22 00:56 | buy | 888 | 23.27 | 1.01045 | 0.00000 | 0.00000 | ||
2663 | 2011.09.22 00:56 | modify | 888 | 23.27 | 1.01045 | 1.00795 | 1.01105 | ||
2664 | 2011.09.22 01:12 | t/p | 888 | 23.27 | 1.01105 | 1.00795 | 1.01105 | 1082.27 | 59251.79 |
2665 | 2011.09.23 00:06 | sell | 889 | 23.70 | 1.00286 | 0.00000 | 0.00000 | ||
2666 | 2011.09.23 00:06 | modify | 889 | 23.70 | 1.00286 | 1.00536 | 1.00226 | ||
2667 | 2011.09.23 00:07 | t/p | 889 | 23.70 | 1.00226 | 1.00536 | 1.00226 | 1102.16 | 60353.95 |
2668 | 2011.09.23 00:14 | buy | 890 | 24.14 | 0.99987 | 0.00000 | 0.00000 | ||
2669 | 2011.09.23 00:14 | modify | 890 | 24.14 | 0.99987 | 0.99737 | 1.00047 | ||
2670 | 2011.09.23 00:19 | t/p | 890 | 24.14 | 1.00047 | 0.99737 | 1.00047 | 1122.75 | 61476.70 |
2671 | 2011.09.23 00:43 | sell | 891 | 24.59 | 1.00273 | 0.00000 | 0.00000 | ||
2672 | 2011.09.23 00:43 | modify | 891 | 24.59 | 1.00273 | 1.00523 | 1.00213 | ||
2673 | 2011.09.23 02:44 | s/l | 891 | 24.59 | 1.00523 | 1.00523 | 1.00213 | -4764.80 | 56711.90 |
2674 | 2011.09.23 23:20 | sell | 892 | 22.68 | 1.00692 | 0.00000 | 0.00000 | ||
2675 | 2011.09.23 23:20 | modify | 892 | 22.68 | 1.00692 | 1.00942 | 1.00632 | ||
2676 | 2011.09.23 23:21 | t/p | 892 | 22.68 | 1.00632 | 1.00942 | 1.00632 | 1054.73 | 57766.63 |
2677 | 2011.09.23 23:25 | sell | 893 | 23.11 | 1.00658 | 0.00000 | 0.00000 | ||
2678 | 2011.09.23 23:25 | modify | 893 | 23.11 | 1.00658 | 1.00908 | 1.00598 | ||
2679 | 2011.09.23 23:41 | t/p | 893 | 23.11 | 1.00598 | 1.00908 | 1.00598 | 1074.72 | 58841.35 |
2680 | 2011.09.26 00:00 | sell | 894 | 23.54 | 1.00777 | 0.00000 | 0.00000 | ||
2681 | 2011.09.26 00:00 | modify | 894 | 23.54 | 1.00777 | 1.01027 | 1.00717 | ||
2682 | 2011.09.26 00:14 | t/p | 894 | 23.54 | 1.00717 | 1.01027 | 1.00717 | 1094.73 | 59936.08 |
2683 | 2011.09.26 00:32 | buy | 895 | 23.97 | 1.00467 | 0.00000 | 0.00000 | ||
2684 | 2011.09.26 00:32 | modify | 895 | 23.97 | 1.00467 | 1.00217 | 1.00527 | ||
2685 | 2011.09.26 00:50 | t/p | 895 | 23.97 | 1.00527 | 1.00217 | 1.00527 | 1114.84 | 61050.92 |
2686 | 2011.09.26 23:34 | sell | 896 | 24.42 | 1.00893 | 0.00000 | 0.00000 | ||
2687 | 2011.09.26 23:34 | modify | 896 | 24.42 | 1.00893 | 1.01143 | 1.00833 | ||
2688 | 2011.09.26 23:46 | t/p | 896 | 24.42 | 1.00833 | 1.01143 | 1.00833 | 1135.65 | 62186.57 |
2689 | 2011.09.26 23:49 | sell | 897 | 24.87 | 1.00877 | 0.00000 | 0.00000 | ||
2690 | 2011.09.26 23:49 | modify | 897 | 24.87 | 1.00877 | 1.01127 | 1.00817 | ||
2691 | 2011.09.26 23:51 | close | 897 | 24.87 | 1.00834 | 1.01127 | 1.00817 | 828.88 | 63015.45 |
2692 | 2011.09.26 23:59 | buy | 898 | 25.21 | 1.00784 | 0.00000 | 0.00000 | ||
2693 | 2011.09.26 23:59 | modify | 898 | 25.21 | 1.00784 | 1.00534 | 1.00844 | ||
2694 | 2011.09.27 00:02 | close | 898 | 25.21 | 1.00830 | 1.00534 | 1.00844 | 903.98 | 63919.42 |
2695 | 2011.09.27 00:03 | sell | 899 | 25.57 | 1.00881 | 0.00000 | 0.00000 | ||
2696 | 2011.09.27 00:03 | modify | 899 | 25.57 | 1.00881 | 1.01131 | 1.00821 | ||
2697 | 2011.09.27 00:08 | close | 899 | 25.57 | 1.00827 | 1.01131 | 1.00821 | 1070.22 | 64989.64 |
2698 | 2011.09.27 00:13 | sell | 900 | 26.00 | 1.00877 | 0.00000 | 0.00000 | ||
2699 | 2011.09.27 00:13 | modify | 900 | 26.00 | 1.00877 | 1.01127 | 1.00817 | ||
2700 | 2011.09.27 00:31 | close | 900 | 26.00 | 1.00831 | 1.01127 | 1.00817 | 927.00 | 65916.64 |
2701 | 2011.09.27 00:49 | buy | 901 | 26.37 | 1.00771 | 0.00000 | 0.00000 | ||
2702 | 2011.09.27 00:49 | modify | 901 | 26.37 | 1.00771 | 1.00521 | 1.00831 | ||
2703 | 2011.09.27 01:38 | s/l | 901 | 26.37 | 1.00521 | 1.00521 | 1.00831 | -5110.27 | 60806.37 |
2704 | 2011.09.28 00:24 | buy | 902 | 24.32 | 1.00943 | 0.00000 | 0.00000 | ||
2705 | 2011.09.28 00:24 | modify | 902 | 24.32 | 1.00943 | 1.00693 | 1.01003 | ||
2706 | 2011.09.28 00:29 | close | 902 | 24.32 | 1.00992 | 1.00693 | 1.01003 | 923.73 | 61730.10 |
2707 | 2011.09.28 00:29 | sell | 903 | 24.69 | 1.01039 | 0.00000 | 0.00000 | ||
2708 | 2011.09.28 00:29 | modify | 903 | 24.69 | 1.01039 | 1.01289 | 1.00979 | ||
2709 | 2011.09.28 00:46 | close | 903 | 24.69 | 1.00999 | 1.01289 | 1.00979 | 765.47 | 62495.57 |
2710 | 2011.09.28 00:46 | buy | 904 | 25.00 | 1.00918 | 0.00000 | 0.00000 | ||
2711 | 2011.09.28 00:46 | modify | 904 | 25.00 | 1.00918 | 1.00668 | 1.00978 | ||
2712 | 2011.09.28 00:46 | t/p | 904 | 25.00 | 1.00978 | 1.00668 | 1.00978 | 1162.73 | 63658.30 |
2713 | 2011.09.28 00:46 | sell | 905 | 25.46 | 1.01104 | 0.00000 | 0.00000 | ||
2714 | 2011.09.28 00:46 | modify | 905 | 25.46 | 1.01104 | 1.01354 | 1.01044 | ||
2715 | 2011.09.28 00:54 | t/p | 905 | 25.46 | 1.01044 | 1.01354 | 1.01044 | 1184.02 | 64842.32 |
2716 | 2011.09.28 23:24 | buy | 906 | 25.94 | 1.00905 | 0.00000 | 0.00000 | ||
2717 | 2011.09.28 23:24 | modify | 906 | 25.94 | 1.00905 | 1.00655 | 1.00965 | ||
2718 | 2011.09.28 23:26 | t/p | 906 | 25.94 | 1.00965 | 1.00655 | 1.00965 | 1206.45 | 66048.77 |
2719 | 2011.09.28 23:33 | buy | 907 | 26.42 | 1.00887 | 0.00000 | 0.00000 | ||
2720 | 2011.09.28 23:33 | modify | 907 | 26.42 | 1.00887 | 1.00637 | 1.00947 | ||
2721 | 2011.09.28 23:36 | t/p | 907 | 26.42 | 1.00947 | 1.00637 | 1.00947 | 1228.77 | 67277.54 |
2722 | 2011.09.28 23:38 | buy | 908 | 26.91 | 1.00876 | 0.00000 | 0.00000 | ||
2723 | 2011.09.28 23:38 | modify | 908 | 26.91 | 1.00876 | 1.00626 | 1.00936 | ||
2724 | 2011.09.28 23:46 | t/p | 908 | 26.91 | 1.00936 | 1.00626 | 1.00936 | 1251.56 | 68529.10 |
2725 | 2011.09.28 23:59 | sell | 909 | 27.41 | 1.01066 | 0.00000 | 0.00000 | ||
2726 | 2011.09.28 23:59 | modify | 909 | 27.41 | 1.01066 | 1.01316 | 1.01006 | ||
2727 | 2011.09.29 00:02 | t/p | 909 | 27.41 | 1.01006 | 1.01316 | 1.01006 | 1079.05 | 69608.16 |
2728 | 2011.09.29 00:04 | sell | 910 | 27.84 | 1.01065 | 0.00000 | 0.00000 | ||
2729 | 2011.09.29 00:04 | modify | 910 | 27.84 | 1.01065 | 1.01315 | 1.01005 | ||
2730 | 2011.09.29 00:06 | t/p | 910 | 27.84 | 1.01005 | 1.01315 | 1.01005 | 1294.70 | 70902.86 |
2731 | 2011.09.29 00:27 | buy | 911 | 28.36 | 1.00854 | 0.00000 | 0.00000 | ||
2732 | 2011.09.29 00:27 | modify | 911 | 28.36 | 1.00854 | 1.00604 | 1.00914 | ||
2733 | 2011.09.29 00:46 | t/p | 911 | 28.36 | 1.00914 | 1.00604 | 1.00914 | 1319.00 | 72221.86 |
2734 | 2011.09.29 23:00 | sell | 912 | 28.89 | 1.01354 | 0.00000 | 0.00000 | ||
2735 | 2011.09.29 23:00 | modify | 912 | 28.89 | 1.01354 | 1.01604 | 1.01294 | ||
2736 | 2011.09.29 23:02 | t/p | 912 | 28.89 | 1.01294 | 1.01604 | 1.01294 | 1343.53 | 73565.39 |
2737 | 2011.09.29 23:06 | sell | 913 | 29.43 | 1.01349 | 0.00000 | 0.00000 | ||
2738 | 2011.09.29 23:06 | modify | 913 | 29.43 | 1.01349 | 1.01599 | 1.01289 | ||
2739 | 2011.09.29 23:16 | t/p | 913 | 29.43 | 1.01289 | 1.01599 | 1.01289 | 1368.64 | 74934.03 |
2740 | 2011.09.30 00:29 | buy | 914 | 29.97 | 1.01209 | 0.00000 | 0.00000 | ||
2741 | 2011.09.30 00:29 | modify | 914 | 29.97 | 1.01209 | 1.00959 | 1.01269 | ||
2742 | 2011.09.30 00:40 | t/p | 914 | 29.97 | 1.01269 | 1.00959 | 1.01269 | 1393.88 | 76327.91 |
2743 | 2011.09.30 23:00 | sell | 915 | 30.53 | 1.01383 | 0.00000 | 0.00000 | ||
2744 | 2011.09.30 23:00 | modify | 915 | 30.53 | 1.01383 | 1.01633 | 1.01323 | ||
2745 | 2011.09.30 23:07 | t/p | 915 | 30.53 | 1.01323 | 1.01633 | 1.01323 | 1419.79 | 77747.70 |
2746 | 2011.09.30 23:16 | sell | 916 | 31.10 | 1.01424 | 0.00000 | 0.00000 | ||
2747 | 2011.09.30 23:16 | modify | 916 | 31.10 | 1.01424 | 1.01674 | 1.01364 | ||
2748 | 2011.09.30 23:20 | t/p | 916 | 31.10 | 1.01364 | 1.01674 | 1.01364 | 1446.30 | 79194.00 |
2749 | 2011.09.30 23:30 | sell | 917 | 31.68 | 1.01446 | 0.00000 | 0.00000 | ||
2750 | 2011.09.30 23:30 | modify | 917 | 31.68 | 1.01446 | 1.01696 | 1.01386 | ||
2751 | 2011.09.30 23:44 | t/p | 917 | 31.68 | 1.01386 | 1.01696 | 1.01386 | 1473.27 | 80667.27 |
2752 | 2011.10.03 23:08 | buy | 918 | 32.27 | 1.00393 | 0.00000 | 0.00000 | ||
2753 | 2011.10.03 23:08 | modify | 918 | 32.27 | 1.00393 | 1.00143 | 1.00453 | ||
2754 | 2011.10.03 23:51 | t/p | 918 | 32.27 | 1.00453 | 1.00143 | 1.00453 | 1500.86 | 82168.13 |
2755 | 2011.10.04 23:00 | sell | 919 | 32.87 | 1.00628 | 0.00000 | 0.00000 | ||
2756 | 2011.10.04 23:00 | modify | 919 | 32.87 | 1.00628 | 1.00878 | 1.00568 | ||
2757 | 2011.10.04 23:12 | s/l | 919 | 32.87 | 1.00878 | 1.00878 | 1.00568 | -6369.21 | 75798.92 |
2758 | 2011.10.04 23:12 | sell | 920 | 30.32 | 1.00861 | 0.00000 | 0.00000 | ||
2759 | 2011.10.04 23:12 | modify | 920 | 30.32 | 1.00861 | 1.01111 | 1.00801 | ||
2760 | 2011.10.04 23:14 | t/p | 920 | 30.32 | 1.00801 | 1.01111 | 1.00801 | 1410.02 | 77208.94 |
2761 | 2011.10.04 23:14 | sell | 921 | 30.88 | 1.00780 | 0.00000 | 0.00000 | ||
2762 | 2011.10.04 23:14 | modify | 921 | 30.88 | 1.00780 | 1.01030 | 1.00720 | ||
2763 | 2011.10.04 23:32 | t/p | 921 | 30.88 | 1.00720 | 1.01030 | 1.00720 | 1436.06 | 78645.00 |
2764 | 2011.10.05 00:46 | buy | 922 | 31.46 | 1.00487 | 0.00000 | 0.00000 | ||
2765 | 2011.10.05 00:46 | modify | 922 | 31.46 | 1.00487 | 1.00237 | 1.00547 | ||
2766 | 2011.10.05 00:57 | t/p | 922 | 31.46 | 1.00547 | 1.00237 | 1.00547 | 1463.19 | 80108.19 |
2767 | 2011.10.05 23:01 | buy | 923 | 32.04 | 1.00339 | 0.00000 | 0.00000 | ||
2768 | 2011.10.05 23:01 | modify | 923 | 32.04 | 1.00339 | 1.00089 | 1.00399 | ||
2769 | 2011.10.05 23:09 | t/p | 923 | 32.04 | 1.00399 | 1.00089 | 1.00399 | 1490.16 | 81598.35 |
2770 | 2011.10.06 00:06 | sell | 924 | 32.64 | 1.00542 | 0.00000 | 0.00000 | ||
2771 | 2011.10.06 00:06 | modify | 924 | 32.64 | 1.00542 | 1.00792 | 1.00482 | ||
2772 | 2011.10.06 00:12 | t/p | 924 | 32.64 | 1.00482 | 1.00792 | 1.00482 | 1517.91 | 83116.26 |
2773 | 2011.10.06 00:47 | sell | 925 | 33.25 | 1.00520 | 0.00000 | 0.00000 | ||
2774 | 2011.10.06 00:47 | modify | 925 | 33.25 | 1.00520 | 1.00770 | 1.00460 | ||
2775 | 2011.10.06 00:54 | close | 925 | 33.25 | 1.00464 | 1.00770 | 1.00460 | 1443.20 | 84559.46 |
2776 | 2011.10.07 23:28 | sell | 926 | 33.82 | 1.01633 | 0.00000 | 0.00000 | ||
2777 | 2011.10.07 23:28 | modify | 926 | 33.82 | 1.01633 | 1.01883 | 1.01573 | ||
2778 | 2011.10.07 23:33 | t/p | 926 | 33.82 | 1.01573 | 1.01883 | 1.01573 | 1572.80 | 86132.26 |
2779 | 2011.10.07 23:48 | buy | 927 | 34.45 | 1.01433 | 0.00000 | 0.00000 | ||
2780 | 2011.10.07 23:48 | modify | 927 | 34.45 | 1.01433 | 1.01183 | 1.01493 | ||
2781 | 2011.10.10 00:13 | s/l | 927 | 34.45 | 1.01183 | 1.01183 | 1.01493 | -6669.15 | 79463.10 |
2782 | 2011.10.10 00:13 | buy | 928 | 31.79 | 1.01192 | 0.00000 | 0.00000 | ||
2783 | 2011.10.10 00:13 | modify | 928 | 31.79 | 1.01192 | 1.00942 | 1.01252 | ||
2784 | 2011.10.10 00:15 | t/p | 928 | 31.79 | 1.01252 | 1.00942 | 1.01252 | 1478.54 | 80941.64 |
2785 | 2011.10.10 00:17 | buy | 929 | 32.38 | 1.01247 | 0.00000 | 0.00000 | ||
2786 | 2011.10.10 00:17 | modify | 929 | 32.38 | 1.01247 | 1.00997 | 1.01307 | ||
2787 | 2011.10.10 00:18 | t/p | 929 | 32.38 | 1.01307 | 1.00997 | 1.01307 | 1505.97 | 82447.61 |
2788 | 2011.10.10 00:19 | buy | 930 | 32.98 | 1.01251 | 0.00000 | 0.00000 | ||
2789 | 2011.10.10 00:19 | modify | 930 | 32.98 | 1.01251 | 1.01001 | 1.01311 | ||
2790 | 2011.10.10 00:24 | t/p | 930 | 32.98 | 1.01311 | 1.01001 | 1.01311 | 1533.89 | 83981.50 |
2791 | 2011.10.10 23:31 | sell | 931 | 33.59 | 1.02597 | 0.00000 | 0.00000 | ||
2792 | 2011.10.10 23:31 | modify | 931 | 33.59 | 1.02597 | 1.02847 | 1.02537 | ||
2793 | 2011.10.10 23:35 | t/p | 931 | 33.59 | 1.02537 | 1.02847 | 1.02537 | 1562.10 | 85543.60 |
2794 | 2011.10.10 23:52 | sell | 932 | 34.22 | 1.02597 | 0.00000 | 0.00000 | ||
2795 | 2011.10.10 23:52 | modify | 932 | 34.22 | 1.02597 | 1.02847 | 1.02537 | ||
2796 | 2011.10.10 23:56 | t/p | 932 | 34.22 | 1.02537 | 1.02847 | 1.02537 | 1591.39 | 87134.99 |
2797 | 2011.10.11 00:18 | sell | 933 | 34.85 | 1.02604 | 0.00000 | 0.00000 | ||
2798 | 2011.10.11 00:18 | modify | 933 | 34.85 | 1.02604 | 1.02854 | 1.02544 | ||
2799 | 2011.10.11 00:39 | t/p | 933 | 34.85 | 1.02544 | 1.02854 | 1.02544 | 1620.70 | 88755.69 |
2800 | 2011.10.11 23:07 | buy | 934 | 35.50 | 1.02630 | 0.00000 | 0.00000 | ||
2801 | 2011.10.11 23:07 | modify | 934 | 35.50 | 1.02630 | 1.02380 | 1.02690 | ||
2802 | 2011.10.12 00:07 | s/l | 934 | 35.50 | 1.02380 | 1.02380 | 1.02690 | -6872.42 | 81883.27 |
2803 | 2011.10.12 00:07 | buy | 935 | 32.75 | 1.02386 | 0.00000 | 0.00000 | ||
2804 | 2011.10.12 00:07 | modify | 935 | 32.75 | 1.02386 | 1.02136 | 1.02446 | ||
2805 | 2011.10.12 00:33 | t/p | 935 | 32.75 | 1.02446 | 1.02136 | 1.02446 | 1523.19 | 83406.46 |
2806 | 2011.10.12 23:34 | sell | 936 | 33.36 | 1.03391 | 0.00000 | 0.00000 | ||
2807 | 2011.10.12 23:34 | modify | 936 | 33.36 | 1.03391 | 1.03641 | 1.03331 | ||
2808 | 2011.10.12 23:59 | t/p | 936 | 33.36 | 1.03331 | 1.03641 | 1.03331 | 1551.40 | 84957.86 |
2809 | 2011.10.13 00:27 | buy | 937 | 33.98 | 1.03189 | 0.00000 | 0.00000 | ||
2810 | 2011.10.13 00:27 | modify | 937 | 33.98 | 1.03189 | 1.02939 | 1.03249 | ||
2811 | 2011.10.13 00:31 | t/p | 937 | 33.98 | 1.03249 | 1.02939 | 1.03249 | 1580.39 | 86538.25 |
2812 | 2011.10.13 00:34 | buy | 938 | 34.62 | 1.03175 | 0.00000 | 0.00000 | ||
2813 | 2011.10.13 00:34 | modify | 938 | 34.62 | 1.03175 | 1.02925 | 1.03235 | ||
2814 | 2011.10.13 00:38 | t/p | 938 | 34.62 | 1.03235 | 1.02925 | 1.03235 | 1610.16 | 88148.41 |
2815 | 2011.10.13 23:00 | sell | 939 | 35.26 | 1.04005 | 0.00000 | 0.00000 | ||
2816 | 2011.10.13 23:00 | modify | 939 | 35.26 | 1.04005 | 1.04255 | 1.03945 | ||
2817 | 2011.10.13 23:12 | t/p | 939 | 35.26 | 1.03945 | 1.04255 | 1.03945 | 1639.76 | 89788.17 |
2818 | 2011.10.13 23:34 | sell | 940 | 35.92 | 1.03988 | 0.00000 | 0.00000 | ||
2819 | 2011.10.13 23:34 | modify | 940 | 35.92 | 1.03988 | 1.04238 | 1.03928 | ||
2820 | 2011.10.14 00:01 | close | 940 | 35.92 | 1.03950 | 1.04238 | 1.03928 | 972.50 | 90760.66 |
2821 | 2011.10.14 00:52 | sell | 941 | 36.30 | 1.04008 | 0.00000 | 0.00000 | ||
2822 | 2011.10.14 00:52 | modify | 941 | 36.30 | 1.04008 | 1.04258 | 1.03948 | ||
2823 | 2011.10.14 00:52 | close | 941 | 36.30 | 1.03961 | 1.04258 | 1.03948 | 1322.37 | 92083.03 |
2824 | 2011.10.14 23:06 | sell | 942 | 36.83 | 1.04573 | 0.00000 | 0.00000 | ||
2825 | 2011.10.14 23:06 | modify | 942 | 36.83 | 1.04573 | 1.04823 | 1.04513 | ||
2826 | 2011.10.14 23:08 | t/p | 942 | 36.83 | 1.04513 | 1.04823 | 1.04513 | 1712.77 | 93795.80 |
2827 | 2011.10.14 23:58 | buy | 943 | 37.52 | 1.04398 | 0.00000 | 0.00000 | ||
2828 | 2011.10.14 23:58 | modify | 943 | 37.52 | 1.04398 | 1.04148 | 1.04458 | ||
2829 | 2011.10.17 01:11 | close | 943 | 37.52 | 1.04337 | 1.04148 | 1.04458 | -1766.61 | 92029.20 |
2830 | 2011.10.17 23:53 | buy | 944 | 36.81 | 1.03894 | 0.00000 | 0.00000 | ||
2831 | 2011.10.17 23:53 | modify | 944 | 36.81 | 1.03894 | 1.03644 | 1.03954 | ||
2832 | 2011.10.18 00:39 | close | 944 | 36.81 | 1.03948 | 1.03644 | 1.03954 | 1548.18 | 93577.38 |
2833 | 2011.10.18 00:53 | sell | 945 | 37.43 | 1.04021 | 0.00000 | 0.00000 | ||
2834 | 2011.10.18 00:53 | modify | 945 | 37.43 | 1.04021 | 1.04271 | 1.03961 | ||
2835 | 2011.10.18 01:41 | t/p | 945 | 37.43 | 1.03961 | 1.04271 | 1.03961 | 1740.66 | 95318.04 |
2836 | 2011.10.18 23:30 | buy | 946 | 38.13 | 1.04090 | 0.00000 | 0.00000 | ||
2837 | 2011.10.18 23:30 | modify | 946 | 38.13 | 1.04090 | 1.03840 | 1.04150 | ||
2838 | 2011.10.18 23:35 | t/p | 946 | 38.13 | 1.04150 | 1.03840 | 1.04150 | 1773.39 | 97091.43 |
2839 | 2011.10.18 23:50 | buy | 947 | 38.84 | 1.04081 | 0.00000 | 0.00000 | ||
2840 | 2011.10.18 23:50 | modify | 947 | 38.84 | 1.04081 | 1.03831 | 1.04141 | ||
2841 | 2011.10.19 00:18 | close | 947 | 38.84 | 1.04139 | 1.03831 | 1.04141 | 1753.98 | 98845.40 |
2842 | 2011.10.19 23:48 | sell | 948 | 39.54 | 1.04267 | 0.00000 | 0.00000 | ||
2843 | 2011.10.19 23:48 | modify | 948 | 39.54 | 1.04267 | 1.04517 | 1.04207 | ||
2844 | 2011.10.19 23:56 | close | 948 | 39.54 | 1.04223 | 1.04517 | 1.04207 | 1348.44 | 100193.84 |
2845 | 2011.10.19 23:59 | sell | 949 | 40.08 | 1.04269 | 0.00000 | 0.00000 | ||
2846 | 2011.10.19 23:59 | modify | 949 | 40.08 | 1.04269 | 1.04519 | 1.04209 | ||
2847 | 2011.10.20 00:08 | close | 949 | 40.08 | 1.04221 | 1.04519 | 1.04209 | 1205.02 | 101398.86 |
2848 | 2011.10.20 00:09 | sell | 950 | 40.56 | 1.04269 | 0.00000 | 0.00000 | ||
2849 | 2011.10.20 00:09 | modify | 950 | 40.56 | 1.04269 | 1.04519 | 1.04209 | ||
2850 | 2011.10.20 00:15 | close | 950 | 40.56 | 1.04226 | 1.04519 | 1.04209 | 1351.79 | 102750.65 |
2851 | 2011.10.20 00:15 | sell | 951 | 41.10 | 1.04280 | 0.00000 | 0.00000 | ||
2852 | 2011.10.20 00:15 | modify | 951 | 41.10 | 1.04280 | 1.04530 | 1.04220 | ||
2853 | 2011.10.20 00:19 | close | 951 | 41.10 | 1.04223 | 1.04530 | 1.04220 | 1815.77 | 104566.42 |
2854 | 2011.10.20 00:28 | buy | 952 | 41.83 | 1.04157 | 0.00000 | 0.00000 | ||
2855 | 2011.10.20 00:28 | modify | 952 | 41.83 | 1.04157 | 1.03907 | 1.04217 | ||
2856 | 2011.10.20 00:34 | t/p | 952 | 41.83 | 1.04217 | 1.03907 | 1.04217 | 1945.49 | 106511.91 |
2857 | 2011.10.20 23:59 | buy | 953 | 42.60 | 1.03875 | 0.00000 | 0.00000 | ||
2858 | 2011.10.20 23:59 | modify | 953 | 42.60 | 1.03875 | 1.03625 | 1.03935 | ||
2859 | 2011.10.21 00:10 | close | 953 | 42.60 | 1.03914 | 1.03625 | 1.03935 | 1296.37 | 107808.28 |
2860 | 2011.10.21 23:06 | sell | 954 | 43.12 | 1.04358 | 0.00000 | 0.00000 | ||
2861 | 2011.10.21 23:06 | modify | 954 | 43.12 | 1.04358 | 1.04608 | 1.04298 | ||
2862 | 2011.10.24 00:01 | close | 954 | 43.12 | 1.04344 | 1.04608 | 1.04298 | 365.29 | 108173.58 |
2863 | 2011.10.24 00:37 | buy | 955 | 43.27 | 1.04300 | 0.00000 | 0.00000 | ||
2864 | 2011.10.24 00:37 | modify | 955 | 43.27 | 1.04300 | 1.04050 | 1.04360 | ||
2865 | 2011.10.24 02:33 | s/l | 955 | 43.27 | 1.04050 | 1.04050 | 1.04360 | -8385.27 | 99788.31 |
2866 | 2011.10.24 23:55 | buy | 956 | 39.92 | 1.05026 | 0.00000 | 0.00000 | ||
2867 | 2011.10.24 23:55 | modify | 956 | 39.92 | 1.05026 | 1.04776 | 1.05086 | ||
2868 | 2011.10.25 00:51 | close | 956 | 39.92 | 1.05056 | 1.04776 | 1.05086 | 936.32 | 100724.63 |
2869 | 2011.10.25 23:53 | sell | 957 | 40.29 | 1.06000 | 0.00000 | 0.00000 | ||
2870 | 2011.10.25 23:53 | modify | 957 | 40.29 | 1.06000 | 1.06250 | 1.05940 | ||
2871 | 2011.10.26 00:02 | t/p | 957 | 40.29 | 1.05940 | 1.06250 | 1.05940 | 1777.80 | 102502.43 |
2872 | 2011.10.26 00:36 | sell | 958 | 41.00 | 1.06000 | 0.00000 | 0.00000 | ||
2873 | 2011.10.26 00:36 | modify | 958 | 41.00 | 1.06000 | 1.06250 | 1.05940 | ||
2874 | 2011.10.26 00:49 | t/p | 958 | 41.00 | 1.05940 | 1.06250 | 1.05940 | 1906.68 | 104409.11 |
2875 | 2011.10.26 23:34 | buy | 959 | 41.76 | 1.04406 | 0.00000 | 0.00000 | ||
2876 | 2011.10.26 23:34 | modify | 959 | 41.76 | 1.04406 | 1.04156 | 1.04466 | ||
2877 | 2011.10.27 00:08 | close | 959 | 41.76 | 1.04426 | 1.04156 | 1.04466 | 672.49 | 105081.60 |
2878 | 2011.10.27 00:28 | buy | 960 | 42.03 | 1.04338 | 0.00000 | 0.00000 | ||
2879 | 2011.10.27 00:28 | modify | 960 | 42.03 | 1.04338 | 1.04088 | 1.04398 | ||
2880 | 2011.10.27 00:53 | close | 960 | 42.03 | 1.04383 | 1.04088 | 1.04398 | 1466.11 | 106547.71 |
2881 | 2011.10.27 23:32 | sell | 961 | 42.62 | 1.06232 | 0.00000 | 0.00000 | ||
2882 | 2011.10.27 23:32 | modify | 961 | 42.62 | 1.06232 | 1.06482 | 1.06172 | ||
2883 | 2011.10.27 23:41 | close | 961 | 42.62 | 1.06184 | 1.06482 | 1.06172 | 1585.70 | 108133.41 |
2884 | 2011.10.27 23:48 | sell | 962 | 43.25 | 1.06229 | 0.00000 | 0.00000 | ||
2885 | 2011.10.27 23:48 | modify | 962 | 43.25 | 1.06229 | 1.06479 | 1.06169 | ||
2886 | 2011.10.28 00:17 | close | 962 | 43.25 | 1.06208 | 1.06479 | 1.06169 | 601.10 | 108734.50 |
2887 | 2011.10.28 23:00 | buy | 963 | 43.49 | 1.06240 | 0.00000 | 0.00000 | ||
2888 | 2011.10.28 23:00 | modify | 963 | 43.49 | 1.06240 | 1.05990 | 1.06300 | ||
2889 | 2011.10.31 01:07 | s/l | 963 | 43.49 | 1.05990 | 1.05990 | 1.06300 | -8419.65 | 100314.85 |
2890 | 2011.10.31 23:00 | sell | 964 | 40.13 | 1.05341 | 0.00000 | 0.00000 | ||
2891 | 2011.10.31 23:00 | modify | 964 | 40.13 | 1.05341 | 1.05591 | 1.05281 | ||
2892 | 2011.10.31 23:16 | t/p | 964 | 40.13 | 1.05281 | 1.05591 | 1.05281 | 1866.31 | 102181.16 |
2893 | 2011.11.01 00:35 | buy | 965 | 40.87 | 1.05278 | 0.00000 | 0.00000 | ||
2894 | 2011.11.01 00:35 | modify | 965 | 40.87 | 1.05278 | 1.05028 | 1.05338 | ||
2895 | 2011.11.01 00:57 | close | 965 | 40.87 | 1.05321 | 1.05028 | 1.05338 | 1362.33 | 103543.49 |
2896 | 2011.11.01 23:07 | sell | 966 | 41.42 | 1.05411 | 0.00000 | 0.00000 | ||
2897 | 2011.11.01 23:07 | modify | 966 | 41.42 | 1.05411 | 1.05661 | 1.05351 | ||
2898 | 2011.11.01 23:18 | t/p | 966 | 41.42 | 1.05351 | 1.05661 | 1.05351 | 1926.30 | 105469.79 |
2899 | 2011.11.01 23:51 | buy | 967 | 42.19 | 1.05205 | 0.00000 | 0.00000 | ||
2900 | 2011.11.01 23:51 | modify | 967 | 42.19 | 1.05205 | 1.04955 | 1.05265 | ||
2901 | 2011.11.01 23:56 | t/p | 967 | 42.19 | 1.05265 | 1.04955 | 1.05265 | 1962.33 | 107432.12 |
2902 | 2011.11.02 00:55 | buy | 968 | 42.97 | 1.05186 | 0.00000 | 0.00000 | ||
2903 | 2011.11.02 00:55 | modify | 968 | 42.97 | 1.05186 | 1.04936 | 1.05246 | ||
2904 | 2011.11.02 01:42 | close | 968 | 42.97 | 1.05178 | 1.04936 | 1.05246 | -266.48 | 107165.64 |
2905 | 2011.11.03 00:00 | buy | 969 | 42.87 | 1.04746 | 0.00000 | 0.00000 | ||
2906 | 2011.11.03 00:00 | modify | 969 | 42.87 | 1.04746 | 1.04496 | 1.04806 | ||
2907 | 2011.11.03 00:06 | t/p | 969 | 42.87 | 1.04806 | 1.04496 | 1.04806 | 1994.04 | 109159.68 |
2908 | 2011.11.03 00:33 | buy | 970 | 43.66 | 1.04750 | 0.00000 | 0.00000 | ||
2909 | 2011.11.03 00:33 | modify | 970 | 43.66 | 1.04750 | 1.04500 | 1.04810 | ||
2910 | 2011.11.03 01:15 | s/l | 970 | 43.66 | 1.04500 | 1.04500 | 1.04810 | -8461.63 | 100698.05 |
2911 | 2011.11.03 23:00 | buy | 971 | 40.28 | 1.04852 | 0.00000 | 0.00000 | ||
2912 | 2011.11.03 23:00 | modify | 971 | 40.28 | 1.04852 | 1.04602 | 1.04912 | ||
2913 | 2011.11.04 00:12 | close | 971 | 40.28 | 1.04831 | 1.04602 | 1.04912 | -647.70 | 100050.35 |
2914 | 2011.11.07 00:00 | sell | 972 | 40.02 | 1.05755 | 0.00000 | 0.00000 | ||
2915 | 2011.11.07 00:00 | modify | 972 | 40.02 | 1.05755 | 1.06005 | 1.05695 | ||
2916 | 2011.11.07 00:05 | t/p | 972 | 40.02 | 1.05695 | 1.06005 | 1.05695 | 1861.28 | 101911.63 |
2917 | 2011.11.07 00:31 | sell | 973 | 40.76 | 1.05743 | 0.00000 | 0.00000 | ||
2918 | 2011.11.07 00:31 | modify | 973 | 40.76 | 1.05743 | 1.05993 | 1.05683 | ||
2919 | 2011.11.07 01:34 | close | 973 | 40.76 | 1.05714 | 1.05993 | 1.05683 | 916.25 | 102827.88 |
2920 | 2011.11.08 00:05 | sell | 974 | 41.13 | 1.05117 | 0.00000 | 0.00000 | ||
2921 | 2011.11.08 00:05 | modify | 974 | 41.13 | 1.05117 | 1.05367 | 1.05057 | ||
2922 | 2011.11.08 01:12 | close | 974 | 41.13 | 1.05114 | 1.05367 | 1.05057 | 95.64 | 102923.52 |
2923 | 2011.11.08 23:42 | sell | 975 | 41.17 | 1.04896 | 0.00000 | 0.00000 | ||
2924 | 2011.11.08 23:42 | modify | 975 | 41.17 | 1.04896 | 1.05146 | 1.04836 | ||
2925 | 2011.11.08 23:58 | close | 975 | 41.17 | 1.04851 | 1.05146 | 1.04836 | 1436.04 | 104359.56 |
2926 | 2011.11.09 00:00 | buy | 976 | 41.74 | 1.04793 | 0.00000 | 0.00000 | ||
2927 | 2011.11.09 00:00 | modify | 976 | 41.74 | 1.04793 | 1.04543 | 1.04853 | ||
2928 | 2011.11.09 01:30 | close | 976 | 41.74 | 1.04717 | 1.04543 | 1.04853 | -2459.14 | 101900.42 |
2929 | 2011.11.09 23:06 | sell | 977 | 40.76 | 1.03736 | 0.00000 | 0.00000 | ||
2930 | 2011.11.09 23:06 | modify | 977 | 40.76 | 1.03736 | 1.03986 | 1.03676 | ||
2931 | 2011.11.10 00:12 | close | 977 | 40.76 | 1.03761 | 1.03986 | 1.03676 | -1080.79 | 100819.63 |
2932 | 2011.11.10 00:57 | buy | 978 | 40.33 | 1.03683 | 0.00000 | 0.00000 | ||
2933 | 2011.11.10 00:57 | modify | 978 | 40.33 | 1.03683 | 1.03433 | 1.03743 | ||
2934 | 2011.11.10 01:11 | t/p | 978 | 40.33 | 1.03743 | 1.03433 | 1.03743 | 1875.84 | 102695.47 |
2935 | 2011.11.11 00:11 | sell | 979 | 41.08 | 1.03253 | 0.00000 | 0.00000 | ||
2936 | 2011.11.11 00:11 | modify | 979 | 41.08 | 1.03253 | 1.03503 | 1.03193 | ||
2937 | 2011.11.11 00:16 | close | 979 | 41.08 | 1.03202 | 1.03503 | 1.03193 | 1623.96 | 104319.43 |
2938 | 2011.11.11 00:47 | sell | 980 | 41.73 | 1.03245 | 0.00000 | 0.00000 | ||
2939 | 2011.11.11 00:47 | modify | 980 | 41.73 | 1.03245 | 1.03495 | 1.03185 | ||
2940 | 2011.11.11 00:52 | close | 980 | 41.73 | 1.03212 | 1.03495 | 1.03185 | 1067.42 | 105386.85 |
2941 | 2011.11.11 00:57 | buy | 981 | 42.15 | 1.03175 | 0.00000 | 0.00000 | ||
2942 | 2011.11.11 00:57 | modify | 981 | 42.15 | 1.03175 | 1.02925 | 1.03235 | ||
2943 | 2011.11.11 01:06 | close | 981 | 42.15 | 1.03209 | 1.02925 | 1.03235 | 1110.94 | 106497.79 |
2944 | 2011.11.11 23:00 | sell | 982 | 42.60 | 1.04051 | 0.00000 | 0.00000 | ||
2945 | 2011.11.11 23:00 | modify | 982 | 42.60 | 1.04051 | 1.04301 | 1.03991 | ||
2946 | 2011.11.11 23:06 | close | 982 | 42.60 | 1.03992 | 1.04301 | 1.03991 | 1948.20 | 108445.99 |
2947 | 2011.11.11 23:20 | sell | 983 | 43.38 | 1.04054 | 0.00000 | 0.00000 | ||
2948 | 2011.11.11 23:20 | modify | 983 | 43.38 | 1.04054 | 1.04304 | 1.03994 | ||
2949 | 2011.11.11 23:37 | t/p | 983 | 43.38 | 1.03994 | 1.04304 | 1.03994 | 2017.50 | 110463.49 |
2950 | 2011.11.11 23:38 | buy | 984 | 44.19 | 1.03907 | 0.00000 | 0.00000 | ||
2951 | 2011.11.11 23:38 | modify | 984 | 44.19 | 1.03907 | 1.03657 | 1.03967 | ||
2952 | 2011.11.11 23:38 | t/p | 984 | 44.19 | 1.03967 | 1.03657 | 1.03967 | 2055.38 | 112518.87 |
2953 | 2011.11.11 23:51 | buy | 985 | 45.01 | 1.03880 | 0.00000 | 0.00000 | ||
2954 | 2011.11.11 23:51 | modify | 985 | 45.01 | 1.03880 | 1.03630 | 1.03940 | ||
2955 | 2011.11.14 00:00 | t/p | 985 | 45.01 | 1.03940 | 1.03630 | 1.03940 | 2102.53 | 114621.40 |
2956 | 2011.11.14 00:00 | sell | 986 | 45.85 | 1.04226 | 0.00000 | 0.00000 | ||
2957 | 2011.11.14 00:00 | modify | 986 | 45.85 | 1.04226 | 1.04476 | 1.04166 | ||
2958 | 2011.11.14 00:02 | t/p | 986 | 45.85 | 1.04166 | 1.04476 | 1.04166 | 2132.38 | 116753.78 |
2959 | 2011.11.14 23:00 | sell | 987 | 46.70 | 1.03660 | 0.00000 | 0.00000 | ||
2960 | 2011.11.14 23:00 | modify | 987 | 46.70 | 1.03660 | 1.03910 | 1.03600 | ||
2961 | 2011.11.14 23:12 | t/p | 987 | 46.70 | 1.03600 | 1.03910 | 1.03600 | 2171.91 | 118925.69 |
2962 | 2011.11.14 23:22 | sell | 988 | 47.57 | 1.03683 | 0.00000 | 0.00000 | ||
2963 | 2011.11.14 23:22 | modify | 988 | 47.57 | 1.03683 | 1.03933 | 1.03623 | ||
2964 | 2011.11.15 00:32 | close | 988 | 47.57 | 1.03661 | 1.03933 | 1.03623 | 698.02 | 119623.71 |
2965 | 2011.11.15 00:35 | buy | 989 | 47.85 | 1.03597 | 0.00000 | 0.00000 | ||
2966 | 2011.11.15 00:35 | modify | 989 | 47.85 | 1.03597 | 1.03347 | 1.03657 | ||
2967 | 2011.11.15 00:39 | t/p | 989 | 47.85 | 1.03657 | 1.03347 | 1.03657 | 2225.60 | 121849.31 |
2968 | 2011.11.15 00:43 | buy | 990 | 48.74 | 1.03588 | 0.00000 | 0.00000 | ||
2969 | 2011.11.15 00:43 | modify | 990 | 48.74 | 1.03588 | 1.03338 | 1.03648 | ||
2970 | 2011.11.15 00:51 | t/p | 990 | 48.74 | 1.03648 | 1.03338 | 1.03648 | 2267.00 | 124116.31 |
2971 | 2011.11.15 23:00 | buy | 991 | 49.65 | 1.03865 | 0.00000 | 0.00000 | ||
2972 | 2011.11.15 23:00 | modify | 991 | 49.65 | 1.03865 | 1.03615 | 1.03925 | ||
2973 | 2011.11.15 23:08 | close | 991 | 49.65 | 1.03913 | 1.03615 | 1.03925 | 1847.47 | 125963.78 |
2974 | 2011.11.15 23:19 | sell | 992 | 50.39 | 1.03944 | 0.00000 | 0.00000 | ||
2975 | 2011.11.15 23:19 | modify | 992 | 50.39 | 1.03944 | 1.04194 | 1.03884 | ||
2976 | 2011.11.15 23:32 | close | 992 | 50.39 | 1.03914 | 1.04194 | 1.03884 | 1171.76 | 127135.54 |
2977 | 2011.11.15 23:39 | buy | 993 | 50.85 | 1.03872 | 0.00000 | 0.00000 | ||
2978 | 2011.11.15 23:39 | modify | 993 | 50.85 | 1.03872 | 1.03622 | 1.03932 | ||
2979 | 2011.11.16 01:15 | close | 993 | 50.85 | 1.03807 | 1.03622 | 1.03932 | -2552.07 | 124583.47 |
2980 | 2011.11.17 00:56 | buy | 994 | 49.83 | 1.03134 | 0.00000 | 0.00000 | ||
2981 | 2011.11.17 00:56 | modify | 994 | 49.83 | 1.03134 | 1.02884 | 1.03194 | ||
2982 | 2011.11.17 01:24 | s/l | 994 | 49.83 | 1.02884 | 1.02884 | 1.03194 | -9657.12 | 114926.35 |
2983 | 2011.11.17 23:00 | sell | 995 | 45.97 | 1.02728 | 0.00000 | 0.00000 | ||
2984 | 2011.11.17 23:00 | modify | 995 | 45.97 | 1.02728 | 1.02978 | 1.02668 | ||
2985 | 2011.11.18 00:27 | close | 995 | 45.97 | 1.02796 | 1.02978 | 1.02668 | -2532.44 | 112393.92 |
2986 | 2011.11.18 00:56 | sell | 996 | 44.96 | 1.02888 | 0.00000 | 0.00000 | ||
2987 | 2011.11.18 00:56 | modify | 996 | 44.96 | 1.02888 | 1.03138 | 1.02828 | ||
2988 | 2011.11.18 01:12 | t/p | 996 | 44.96 | 1.02828 | 1.03138 | 1.02828 | 2091.02 | 114484.94 |
2989 | 2011.11.21 00:00 | buy | 997 | 45.79 | 1.02623 | 0.00000 | 0.00000 | ||
2990 | 2011.11.21 00:00 | modify | 997 | 45.79 | 1.02623 | 1.02373 | 1.02683 | ||
2991 | 2011.11.21 00:01 | t/p | 997 | 45.79 | 1.02683 | 1.02373 | 1.02683 | 2129.76 | 116614.70 |
2992 | 2011.11.21 00:17 | sell | 998 | 46.65 | 1.02837 | 0.00000 | 0.00000 | ||
2993 | 2011.11.21 00:17 | modify | 998 | 46.65 | 1.02837 | 1.03087 | 1.02777 | ||
2994 | 2011.11.21 00:32 | t/p | 998 | 46.65 | 1.02777 | 1.03087 | 1.02777 | 2169.59 | 118784.29 |
2995 | 2011.11.21 00:58 | buy | 999 | 47.51 | 1.02689 | 0.00000 | 0.00000 | ||
2996 | 2011.11.21 00:58 | modify | 999 | 47.51 | 1.02689 | 1.02439 | 1.02749 | ||
2997 | 2011.11.21 01:51 | close | 999 | 47.51 | 1.02684 | 1.02439 | 1.02749 | -184.15 | 118600.14 |
2998 | 2011.11.22 00:19 | buy | 1000 | 47.44 | 1.02151 | 0.00000 | 0.00000 | ||
2999 | 2011.11.22 00:19 | modify | 1000 | 47.44 | 1.02151 | 1.01901 | 1.02211 | ||
3000 | 2011.11.22 00:39 | t/p | 1000 | 47.44 | 1.02211 | 1.01901 | 1.02211 | 2206.51 | 120806.65 |
3001 | 2011.11.23 00:00 | buy | 1001 | 48.32 | 1.01986 | 0.00000 | 0.00000 | ||
3002 | 2011.11.23 00:00 | modify | 1001 | 48.32 | 1.01986 | 1.01736 | 1.02046 | ||
3003 | 2011.11.23 00:09 | t/p | 1001 | 48.32 | 1.02046 | 1.01736 | 1.02046 | 2247.44 | 123054.09 |
3004 | 2011.11.23 00:44 | sell | 1002 | 49.22 | 1.02121 | 0.00000 | 0.00000 | ||
3005 | 2011.11.23 00:44 | modify | 1002 | 49.22 | 1.02121 | 1.02371 | 1.02061 | ||
3006 | 2011.11.23 03:08 | close | 1002 | 49.22 | 1.02221 | 1.02371 | 1.02061 | -3815.12 | 119238.97 |
3007 | 2011.11.24 00:36 | sell | 1003 | 47.70 | 1.01515 | 0.00000 | 0.00000 | ||
3008 | 2011.11.24 00:36 | modify | 1003 | 47.70 | 1.01515 | 1.01765 | 1.01455 | ||
3009 | 2011.11.24 00:57 | close | 1003 | 47.70 | 1.01466 | 1.01765 | 1.01455 | 1811.67 | 121050.64 |
3010 | 2011.11.24 23:54 | sell | 1004 | 48.42 | 1.01838 | 0.00000 | 0.00000 | ||
3011 | 2011.11.24 23:54 | modify | 1004 | 48.42 | 1.01838 | 1.02088 | 1.01778 | ||
3012 | 2011.11.25 00:00 | close | 1004 | 48.42 | 1.01794 | 1.02088 | 1.01778 | 1536.16 | 122586.80 |
3013 | 2011.11.25 00:00 | buy | 1005 | 49.03 | 1.01741 | 0.00000 | 0.00000 | ||
3014 | 2011.11.25 00:00 | modify | 1005 | 49.03 | 1.01741 | 1.01491 | 1.01801 | ||
3015 | 2011.11.25 00:02 | close | 1005 | 49.03 | 1.01797 | 1.01491 | 1.01801 | 2128.43 | 124715.23 |
3016 | 2011.11.25 00:10 | sell | 1006 | 49.89 | 1.01845 | 0.00000 | 0.00000 | ||
3017 | 2011.11.25 00:10 | modify | 1006 | 49.89 | 1.01845 | 1.02095 | 1.01785 | ||
3018 | 2011.11.25 00:18 | close | 1006 | 49.89 | 1.01804 | 1.02095 | 1.01785 | 1585.49 | 126300.72 |
3019 | 2011.11.25 00:18 | buy | 1007 | 50.52 | 1.01759 | 0.00000 | 0.00000 | ||
3020 | 2011.11.25 00:18 | modify | 1007 | 50.52 | 1.01759 | 1.01509 | 1.01819 | ||
3021 | 2011.11.25 00:31 | close | 1007 | 50.52 | 1.01801 | 1.01509 | 1.01819 | 1644.84 | 127945.56 |
3022 | 2011.11.25 23:44 | buy | 1008 | 51.18 | 1.01653 | 0.00000 | 0.00000 | ||
3023 | 2011.11.25 23:44 | modify | 1008 | 51.18 | 1.01653 | 1.01403 | 1.01713 | ||
3024 | 2011.11.25 23:50 | close | 1008 | 51.18 | 1.01702 | 1.01403 | 1.01713 | 1944.03 | 129889.59 |
3025 | 2011.11.25 23:52 | sell | 1009 | 51.96 | 1.01762 | 0.00000 | 0.00000 | ||
3026 | 2011.11.25 23:52 | modify | 1009 | 51.96 | 1.01762 | 1.02012 | 1.01702 | ||
3027 | 2011.11.25 23:57 | t/p | 1009 | 51.96 | 1.01702 | 1.02012 | 1.01702 | 2416.49 | 132306.08 |
3028 | 2011.11.25 23:57 | buy | 1010 | 52.92 | 1.01643 | 0.00000 | 0.00000 | ||
3029 | 2011.11.25 23:57 | modify | 1010 | 52.92 | 1.01643 | 1.01393 | 1.01703 | ||
3030 | 2011.11.28 00:00 | t/p | 1010 | 52.92 | 1.01703 | 1.01393 | 1.01703 | 2471.96 | 134778.04 |
3031 | 2011.11.28 00:00 | sell | 1011 | 53.91 | 1.02382 | 0.00000 | 0.00000 | ||
3032 | 2011.11.28 00:00 | modify | 1011 | 53.91 | 1.02382 | 1.02632 | 1.02322 | ||
3033 | 2011.11.28 00:01 | t/p | 1011 | 53.91 | 1.02322 | 1.02632 | 1.02322 | 2507.17 | 137285.21 |
3034 | 2011.11.28 00:01 | sell | 1012 | 54.91 | 1.02296 | 0.00000 | 0.00000 | ||
3035 | 2011.11.28 00:01 | modify | 1012 | 54.91 | 1.02296 | 1.02546 | 1.02236 | ||
3036 | 2011.11.28 00:10 | t/p | 1012 | 54.91 | 1.02236 | 1.02546 | 1.02236 | 2553.67 | 139838.88 |
3037 | 2011.11.28 00:10 | sell | 1013 | 55.94 | 1.02215 | 0.00000 | 0.00000 | ||
3038 | 2011.11.28 00:10 | modify | 1013 | 55.94 | 1.02215 | 1.02465 | 1.02155 | ||
3039 | 2011.11.28 01:09 | s/l | 1013 | 55.94 | 1.02465 | 1.02465 | 1.02155 | -10839.91 | 128998.97 |
3040 | 2011.11.28 23:00 | sell | 1014 | 51.60 | 1.02469 | 0.00000 | 0.00000 | ||
3041 | 2011.11.28 23:00 | modify | 1014 | 51.60 | 1.02469 | 1.02719 | 1.02409 | ||
3042 | 2011.11.28 23:16 | t/p | 1014 | 51.60 | 1.02409 | 1.02719 | 1.02409 | 2399.74 | 131398.71 |
3043 | 2011.11.29 00:17 | sell | 1015 | 52.56 | 1.02496 | 0.00000 | 0.00000 | ||
3044 | 2011.11.29 00:17 | modify | 1015 | 52.56 | 1.02496 | 1.02746 | 1.02436 | ||
3045 | 2011.11.29 00:56 | close | 1015 | 52.56 | 1.02448 | 1.02746 | 1.02436 | 1955.51 | 133354.22 |
3046 | 2011.11.29 23:01 | sell | 1016 | 53.34 | 1.03322 | 0.00000 | 0.00000 | ||
3047 | 2011.11.29 23:01 | modify | 1016 | 53.34 | 1.03322 | 1.03572 | 1.03262 | ||
3048 | 2011.11.29 23:33 | close | 1016 | 53.34 | 1.03287 | 1.03572 | 1.03262 | 1447.05 | 134801.27 |
3049 | 2011.11.29 23:44 | buy | 1017 | 53.92 | 1.03210 | 0.00000 | 0.00000 | ||
3050 | 2011.11.29 23:44 | modify | 1017 | 53.92 | 1.03210 | 1.02960 | 1.03270 | ||
3051 | 2011.11.30 00:20 | close | 1017 | 53.92 | 1.03258 | 1.02960 | 1.03270 | 2017.10 | 136818.38 |
3052 | 2011.11.30 00:43 | sell | 1018 | 54.73 | 1.03403 | 0.00000 | 0.00000 | ||
3053 | 2011.11.30 00:43 | modify | 1018 | 54.73 | 1.03403 | 1.03653 | 1.03343 | ||
3054 | 2011.11.30 01:13 | t/p | 1018 | 54.73 | 1.03343 | 1.03653 | 1.03343 | 2545.30 | 139363.68 |
3055 | 2011.12.01 00:00 | buy | 1019 | 55.75 | 1.04581 | 0.00000 | 0.00000 | ||
3056 | 2011.12.01 00:00 | modify | 1019 | 55.75 | 1.04581 | 1.04331 | 1.04641 | ||
3057 | 2011.12.01 00:02 | t/p | 1019 | 55.75 | 1.04641 | 1.04331 | 1.04641 | 2593.00 | 141956.68 |
3058 | 2011.12.02 00:34 | buy | 1020 | 56.78 | 1.03621 | 0.00000 | 0.00000 | ||
3059 | 2011.12.02 00:34 | modify | 1020 | 56.78 | 1.03621 | 1.03371 | 1.03681 | ||
3060 | 2011.12.02 00:49 | t/p | 1020 | 56.78 | 1.03681 | 1.03371 | 1.03681 | 2640.91 | 144597.59 |
3061 | 2011.12.02 00:57 | buy | 1021 | 57.84 | 1.03596 | 0.00000 | 0.00000 | ||
3062 | 2011.12.02 00:57 | modify | 1021 | 57.84 | 1.03596 | 1.03346 | 1.03656 | ||
3063 | 2011.12.02 01:04 | t/p | 1021 | 57.84 | 1.03656 | 1.03346 | 1.03656 | 2690.21 | 147287.80 |
3064 | 2011.12.02 23:09 | buy | 1022 | 58.92 | 1.03960 | 0.00000 | 0.00000 | ||
3065 | 2011.12.02 23:09 | modify | 1022 | 58.92 | 1.03960 | 1.03710 | 1.04020 | ||
3066 | 2011.12.02 23:20 | close | 1022 | 58.92 | 1.04019 | 1.03710 | 1.04020 | 2694.77 | 149982.57 |
3067 | 2011.12.02 23:27 | sell | 1023 | 59.99 | 1.04104 | 0.00000 | 0.00000 | ||
3068 | 2011.12.02 23:27 | modify | 1023 | 59.99 | 1.04104 | 1.04354 | 1.04044 | ||
3069 | 2011.12.02 23:31 | t/p | 1023 | 59.99 | 1.04044 | 1.04354 | 1.04044 | 2789.93 | 152772.50 |
3070 | 2011.12.02 23:45 | buy | 1024 | 61.11 | 1.03921 | 0.00000 | 0.00000 | ||
3071 | 2011.12.02 23:45 | modify | 1024 | 61.11 | 1.03921 | 1.03671 | 1.03981 | ||
3072 | 2011.12.02 23:53 | t/p | 1024 | 61.11 | 1.03981 | 1.03671 | 1.03981 | 2842.30 | 155614.80 |
3073 | 2011.12.02 23:56 | buy | 1025 | 62.25 | 1.03897 | 0.00000 | 0.00000 | ||
3074 | 2011.12.02 23:56 | modify | 1025 | 62.25 | 1.03897 | 1.03647 | 1.03957 | ||
3075 | 2011.12.02 23:56 | t/p | 1025 | 62.25 | 1.03957 | 1.03647 | 1.03957 | 2895.32 | 158510.12 |
3076 | 2011.12.02 23:58 | sell | 1026 | 63.40 | 1.04099 | 0.00000 | 0.00000 | ||
3077 | 2011.12.02 23:58 | modify | 1026 | 63.40 | 1.04099 | 1.04349 | 1.04039 | ||
3078 | 2011.12.05 00:52 | close | 1026 | 63.40 | 1.04067 | 1.04349 | 1.04039 | 1421.70 | 159931.82 |
3079 | 2011.12.05 23:05 | sell | 1027 | 63.97 | 1.04540 | 0.00000 | 0.00000 | ||
3080 | 2011.12.05 23:05 | modify | 1027 | 63.97 | 1.04540 | 1.04790 | 1.04480 | ||
3081 | 2011.12.05 23:17 | t/p | 1027 | 63.97 | 1.04480 | 1.04790 | 1.04480 | 2975.03 | 162906.85 |
3082 | 2011.12.05 23:27 | buy | 1028 | 65.16 | 1.04405 | 0.00000 | 0.00000 | ||
3083 | 2011.12.05 23:27 | modify | 1028 | 65.16 | 1.04405 | 1.04155 | 1.04465 | ||
3084 | 2011.12.05 23:29 | t/p | 1028 | 65.16 | 1.04465 | 1.04155 | 1.04465 | 3030.67 | 165937.52 |
3085 | 2011.12.05 23:35 | buy | 1029 | 66.38 | 1.04395 | 0.00000 | 0.00000 | ||
3086 | 2011.12.05 23:35 | modify | 1029 | 66.38 | 1.04395 | 1.04145 | 1.04455 | ||
3087 | 2011.12.05 23:48 | t/p | 1029 | 66.38 | 1.04455 | 1.04145 | 1.04455 | 3087.42 | 169024.94 |
3088 | 2011.12.05 23:59 | buy | 1030 | 67.61 | 1.04373 | 0.00000 | 0.00000 | ||
3089 | 2011.12.05 23:59 | modify | 1030 | 67.61 | 1.04373 | 1.04123 | 1.04433 | ||
3090 | 2011.12.06 02:10 | close | 1030 | 67.61 | 1.04291 | 1.04123 | 1.04433 | -4284.12 | 164740.82 |
3091 | 2011.12.07 00:03 | buy | 1031 | 65.90 | 1.03338 | 0.00000 | 0.00000 | ||
3092 | 2011.12.07 00:03 | modify | 1031 | 65.90 | 1.03338 | 1.03088 | 1.03398 | ||
3093 | 2011.12.07 00:06 | t/p | 1031 | 65.90 | 1.03398 | 1.03088 | 1.03398 | 3065.10 | 167805.92 |
3094 | 2011.12.07 00:24 | buy | 1032 | 67.12 | 1.03357 | 0.00000 | 0.00000 | ||
3095 | 2011.12.07 00:24 | modify | 1032 | 67.12 | 1.03357 | 1.03107 | 1.03417 | ||
3096 | 2011.12.07 01:03 | close | 1032 | 67.12 | 1.03383 | 1.03107 | 1.03417 | 1352.80 | 169158.72 |
3097 | 2011.12.07 23:01 | buy | 1033 | 67.66 | 1.03809 | 0.00000 | 0.00000 | ||
3098 | 2011.12.07 23:01 | modify | 1033 | 67.66 | 1.03809 | 1.03559 | 1.03869 | ||
3099 | 2011.12.07 23:04 | close | 1033 | 67.66 | 1.03850 | 1.03559 | 1.03869 | 2150.41 | 171309.13 |
3100 | 2011.12.07 23:17 | buy | 1034 | 68.52 | 1.03812 | 0.00000 | 0.00000 | ||
3101 | 2011.12.07 23:17 | modify | 1034 | 68.52 | 1.03812 | 1.03562 | 1.03872 | ||
3102 | 2011.12.07 23:31 | close | 1034 | 68.52 | 1.03843 | 1.03562 | 1.03872 | 1646.59 | 172955.72 |
3103 | 2011.12.07 23:36 | sell | 1035 | 69.18 | 1.03898 | 0.00000 | 0.00000 | ||
3104 | 2011.12.07 23:36 | modify | 1035 | 69.18 | 1.03898 | 1.04148 | 1.03838 | ||
3105 | 2011.12.08 00:01 | close | 1035 | 69.18 | 1.03848 | 1.04148 | 1.03838 | 2187.30 | 175143.02 |
3106 | 2011.12.08 23:37 | sell | 1036 | 70.06 | 1.03897 | 0.00000 | 0.00000 | ||
3107 | 2011.12.08 23:37 | modify | 1036 | 70.06 | 1.03897 | 1.04147 | 1.03837 | ||
3108 | 2011.12.09 00:59 | close | 1036 | 70.06 | 1.03942 | 1.04147 | 1.03837 | -2610.34 | 172532.67 |
3109 | 2011.12.09 23:02 | buy | 1037 | 69.01 | 1.03960 | 0.00000 | 0.00000 | ||
3110 | 2011.12.09 23:02 | modify | 1037 | 69.01 | 1.03960 | 1.03710 | 1.04020 | ||
3111 | 2011.12.09 23:24 | close | 1037 | 69.01 | 1.04015 | 1.03710 | 1.04020 | 2942.15 | 175474.82 |
3112 | 2011.12.09 23:45 | buy | 1038 | 70.19 | 1.03928 | 0.00000 | 0.00000 | ||
3113 | 2011.12.09 23:45 | modify | 1038 | 70.19 | 1.03928 | 1.03678 | 1.03988 | ||
3114 | 2011.12.12 00:02 | t/p | 1038 | 70.19 | 1.03988 | 1.03678 | 1.03988 | 3278.55 | 178753.37 |
3115 | 2011.12.12 23:00 | sell | 1039 | 71.50 | 1.03347 | 0.00000 | 0.00000 | ||
3116 | 2011.12.12 23:00 | modify | 1039 | 71.50 | 1.03347 | 1.03597 | 1.03287 | ||
3117 | 2011.12.12 23:32 | close | 1039 | 71.50 | 1.03302 | 1.03597 | 1.03287 | 2493.80 | 181247.17 |
3118 | 2011.12.12 23:47 | sell | 1040 | 72.50 | 1.03342 | 0.00000 | 0.00000 | ||
3119 | 2011.12.12 23:47 | modify | 1040 | 72.50 | 1.03342 | 1.03592 | 1.03282 | ||
3120 | 2011.12.13 00:10 | close | 1040 | 72.50 | 1.03321 | 1.03592 | 1.03282 | 1007.55 | 182254.73 |
3121 | 2011.12.13 00:36 | buy | 1041 | 72.90 | 1.03278 | 0.00000 | 0.00000 | ||
3122 | 2011.12.13 00:36 | modify | 1041 | 72.90 | 1.03278 | 1.03028 | 1.03338 | ||
3123 | 2011.12.13 01:05 | close | 1041 | 72.90 | 1.03309 | 1.03028 | 1.03338 | 1751.79 | 184006.52 |
3124 | 2011.12.13 23:27 | sell | 1042 | 73.60 | 1.03489 | 0.00000 | 0.00000 | ||
3125 | 2011.12.13 23:27 | modify | 1042 | 73.60 | 1.03489 | 1.03739 | 1.03429 | ||
3126 | 2011.12.14 00:15 | close | 1042 | 73.60 | 1.03430 | 1.03739 | 1.03429 | 3190.66 | 187197.18 |
3127 | 2011.12.14 23:39 | sell | 1043 | 74.88 | 1.02985 | 0.00000 | 0.00000 | ||
3128 | 2011.12.14 23:39 | modify | 1043 | 74.88 | 1.02985 | 1.03235 | 1.02925 | ||
3129 | 2011.12.14 23:41 | close | 1043 | 74.88 | 1.02947 | 1.03235 | 1.02925 | 2205.49 | 189402.67 |
3130 | 2011.12.14 23:53 | sell | 1044 | 75.76 | 1.02979 | 0.00000 | 0.00000 | ||
3131 | 2011.12.14 23:53 | modify | 1044 | 75.76 | 1.02979 | 1.03229 | 1.02919 | ||
3132 | 2011.12.15 00:03 | close | 1044 | 75.76 | 1.02948 | 1.03229 | 1.02919 | 1279.60 | 190682.27 |
3133 | 2011.12.15 00:08 | sell | 1045 | 76.27 | 1.02983 | 0.00000 | 0.00000 | ||
3134 | 2011.12.15 00:08 | modify | 1045 | 76.27 | 1.02983 | 1.03233 | 1.02923 | ||
3135 | 2011.12.15 00:17 | close | 1045 | 76.27 | 1.02950 | 1.03233 | 1.02923 | 1950.85 | 192633.12 |
3136 | 2011.12.15 00:18 | buy | 1046 | 77.05 | 1.02921 | 0.00000 | 0.00000 | ||
3137 | 2011.12.15 00:18 | modify | 1046 | 77.05 | 1.02921 | 1.02671 | 1.02981 | ||
3138 | 2011.12.15 01:36 | close | 1046 | 77.05 | 1.02852 | 1.02671 | 1.02981 | -4121.18 | 188511.94 |
3139 | 2011.12.15 23:06 | buy | 1047 | 75.40 | 1.02581 | 0.00000 | 0.00000 | ||
3140 | 2011.12.15 23:06 | modify | 1047 | 75.40 | 1.02581 | 1.02331 | 1.02641 | ||
3141 | 2011.12.15 23:55 | close | 1047 | 75.40 | 1.02613 | 1.02331 | 1.02641 | 1870.34 | 190382.28 |
3142 | 2011.12.16 00:00 | sell | 1048 | 76.15 | 1.02697 | 0.00000 | 0.00000 | ||
3143 | 2011.12.16 00:00 | modify | 1048 | 76.15 | 1.02697 | 1.02947 | 1.02637 | ||
3144 | 2011.12.16 00:04 | t/p | 1048 | 76.15 | 1.02637 | 1.02947 | 1.02637 | 3541.42 | 193923.70 |
3145 | 2011.12.16 00:21 | sell | 1049 | 77.57 | 1.02673 | 0.00000 | 0.00000 | ||
3146 | 2011.12.16 00:21 | modify | 1049 | 77.57 | 1.02673 | 1.02923 | 1.02613 | ||
3147 | 2011.12.16 00:30 | t/p | 1049 | 77.57 | 1.02613 | 1.02923 | 1.02613 | 3607.46 | 197531.16 |
3148 | 2011.12.16 00:36 | sell | 1050 | 79.01 | 1.02667 | 0.00000 | 0.00000 | ||
3149 | 2011.12.16 00:36 | modify | 1050 | 79.01 | 1.02667 | 1.02917 | 1.02607 | ||
3150 | 2011.12.16 00:42 | t/p | 1050 | 79.01 | 1.02607 | 1.02917 | 1.02607 | 3674.42 | 201205.58 |
3151 | 2011.12.16 00:59 | sell | 1051 | 80.48 | 1.02668 | 0.00000 | 0.00000 | ||
3152 | 2011.12.16 00:59 | modify | 1051 | 80.48 | 1.02668 | 1.02918 | 1.02608 | ||
3153 | 2011.12.16 01:13 | close | 1051 | 80.48 | 1.02617 | 1.02918 | 1.02608 | 3181.37 | 204386.95 |
3154 | 2011.12.16 23:10 | sell | 1052 | 81.75 | 1.03414 | 0.00000 | 0.00000 | ||
3155 | 2011.12.16 23:10 | modify | 1052 | 81.75 | 1.03414 | 1.03664 | 1.03354 | ||
3156 | 2011.12.16 23:45 | close | 1052 | 81.75 | 1.03392 | 1.03664 | 1.03354 | 1394.01 | 205780.96 |
3157 | 2011.12.16 23:46 | buy | 1053 | 82.31 | 1.03322 | 0.00000 | 0.00000 | ||
3158 | 2011.12.16 23:46 | modify | 1053 | 82.31 | 1.03322 | 1.03072 | 1.03382 | ||
3159 | 2011.12.16 23:47 | t/p | 1053 | 82.31 | 1.03382 | 1.03072 | 1.03382 | 3828.29 | 209609.25 |
3160 | 2011.12.16 23:48 | sell | 1054 | 83.84 | 1.03467 | 0.00000 | 0.00000 | ||
3161 | 2011.12.16 23:48 | modify | 1054 | 83.84 | 1.03467 | 1.03717 | 1.03407 | ||
3162 | 2011.12.19 00:04 | close | 1054 | 83.84 | 1.03410 | 1.03717 | 1.03407 | 3504.62 | 213113.87 |
3163 | 2011.12.19 00:36 | buy | 1055 | 85.25 | 1.03348 | 0.00000 | 0.00000 | ||
3164 | 2011.12.19 00:36 | modify | 1055 | 85.25 | 1.03348 | 1.03098 | 1.03408 | ||
3165 | 2011.12.19 00:41 | t/p | 1055 | 85.25 | 1.03408 | 1.03098 | 1.03408 | 3965.03 | 217078.90 |
3166 | 2011.12.19 23:40 | sell | 1056 | 86.83 | 1.02679 | 0.00000 | 0.00000 | ||
3167 | 2011.12.19 23:40 | modify | 1056 | 86.83 | 1.02679 | 1.02929 | 1.02619 | ||
3168 | 2011.12.20 02:00 | s/l | 1056 | 86.83 | 1.02929 | 1.02929 | 1.02619 | -17032.02 | 200046.88 |
3169 | 2011.12.20 23:32 | sell | 1057 | 80.02 | 1.03828 | 0.00000 | 0.00000 | ||
3170 | 2011.12.20 23:32 | modify | 1057 | 80.02 | 1.03828 | 1.04078 | 1.03768 | ||
3171 | 2011.12.20 23:49 | t/p | 1057 | 80.02 | 1.03768 | 1.04078 | 1.03768 | 3721.40 | 203768.28 |
3172 | 2011.12.21 00:23 | buy | 1058 | 81.51 | 1.03706 | 0.00000 | 0.00000 | ||
3173 | 2011.12.21 00:23 | modify | 1058 | 81.51 | 1.03706 | 1.03456 | 1.03766 | ||
3174 | 2011.12.21 01:34 | close | 1058 | 81.51 | 1.03633 | 1.03456 | 1.03766 | -4612.44 | 199155.84 |
3175 | 2011.12.21 23:08 | sell | 1059 | 79.66 | 1.03534 | 0.00000 | 0.00000 | ||
3176 | 2011.12.21 23:08 | modify | 1059 | 79.66 | 1.03534 | 1.03784 | 1.03474 | ||
3177 | 2011.12.22 00:52 | close | 1059 | 79.66 | 1.03604 | 1.03784 | 1.03474 | -4890.91 | 194264.93 |
3178 | 2011.12.23 00:06 | sell | 1060 | 77.71 | 1.03388 | 0.00000 | 0.00000 | ||
3179 | 2011.12.23 00:06 | modify | 1060 | 77.71 | 1.03388 | 1.03638 | 1.03328 | ||
3180 | 2011.12.23 00:16 | close | 1060 | 77.71 | 1.03351 | 1.03638 | 1.03328 | 2228.72 | 196493.65 |
3181 | 2011.12.23 00:29 | sell | 1061 | 78.60 | 1.03388 | 0.00000 | 0.00000 | ||
3182 | 2011.12.23 00:29 | modify | 1061 | 78.60 | 1.03388 | 1.03638 | 1.03328 | ||
3183 | 2011.12.23 01:08 | close | 1061 | 78.60 | 1.03363 | 1.03638 | 1.03328 | 1523.14 | 198016.79 |
3184 | 2011.12.23 23:14 | buy | 1062 | 79.21 | 1.03415 | 0.00000 | 0.00000 | ||
3185 | 2011.12.23 23:14 | modify | 1062 | 79.21 | 1.03415 | 1.03165 | 1.03475 | ||
3186 | 2011.12.23 23:32 | t/p | 1062 | 79.21 | 1.03475 | 1.03165 | 1.03475 | 3684.28 | 201701.07 |
3187 | 2011.12.23 23:51 | sell | 1063 | 80.68 | 1.03551 | 0.00000 | 0.00000 | ||
3188 | 2011.12.23 23:51 | modify | 1063 | 80.68 | 1.03551 | 1.03801 | 1.03491 | ||
3189 | 2011.12.23 23:53 | t/p | 1063 | 80.68 | 1.03491 | 1.03801 | 1.03491 | 3752.24 | 205453.31 |
3190 | 2011.12.23 23:54 | buy | 1064 | 82.18 | 1.03397 | 0.00000 | 0.00000 | ||
3191 | 2011.12.23 23:54 | modify | 1064 | 82.18 | 1.03397 | 1.03147 | 1.03457 | ||
3192 | 2011.12.23 23:55 | t/p | 1064 | 82.18 | 1.03457 | 1.03147 | 1.03457 | 3822.41 | 209275.72 |
3193 | 2011.12.23 23:57 | buy | 1065 | 83.71 | 1.03394 | 0.00000 | 0.00000 | ||
3194 | 2011.12.23 23:57 | modify | 1065 | 83.71 | 1.03394 | 1.03144 | 1.03454 | ||
3195 | 2011.12.23 23:58 | t/p | 1065 | 83.71 | 1.03454 | 1.03144 | 1.03454 | 3893.58 | 213169.30 |
3196 | 2011.12.26 23:13 | buy | 1066 | 85.27 | 1.03608 | 0.00000 | 0.00000 | ||
3197 | 2011.12.26 23:13 | modify | 1066 | 85.27 | 1.03608 | 1.03358 | 1.03668 | ||
3198 | 2011.12.26 23:15 | close | 1066 | 85.27 | 1.03664 | 1.03358 | 1.03668 | 3701.73 | 216871.03 |
3199 | 2011.12.26 23:16 | buy | 1067 | 86.75 | 1.03605 | 0.00000 | 0.00000 | ||
3200 | 2011.12.26 23:16 | modify | 1067 | 86.75 | 1.03605 | 1.03355 | 1.03665 | ||
3201 | 2011.12.26 23:16 | close | 1067 | 86.75 | 1.03663 | 1.03355 | 1.03665 | 3900.48 | 220771.51 |
3202 | 2011.12.26 23:19 | buy | 1068 | 88.31 | 1.03605 | 0.00000 | 0.00000 | ||
3203 | 2011.12.26 23:19 | modify | 1068 | 88.31 | 1.03605 | 1.03355 | 1.03665 | ||
3204 | 2011.12.26 23:22 | close | 1068 | 88.31 | 1.03661 | 1.03355 | 1.03665 | 3833.70 | 224605.21 |
3205 | 2011.12.26 23:34 | buy | 1069 | 89.84 | 1.03625 | 0.00000 | 0.00000 | ||
3206 | 2011.12.26 23:34 | modify | 1069 | 89.84 | 1.03625 | 1.03375 | 1.03685 | ||
3207 | 2011.12.26 23:34 | close | 1069 | 89.84 | 1.03656 | 1.03375 | 1.03685 | 2158.99 | 226764.20 |
3208 | 2011.12.26 23:36 | buy | 1070 | 90.71 | 1.03620 | 0.00000 | 0.00000 | ||
3209 | 2011.12.26 23:36 | modify | 1070 | 90.71 | 1.03620 | 1.03370 | 1.03680 | ||
3210 | 2011.12.26 23:38 | close | 1070 | 90.71 | 1.03653 | 1.03370 | 1.03680 | 2320.54 | 229084.74 |
3211 | 2011.12.26 23:39 | sell | 1071 | 91.63 | 1.03689 | 0.00000 | 0.00000 | ||
3212 | 2011.12.26 23:39 | modify | 1071 | 91.63 | 1.03689 | 1.03939 | 1.03629 | ||
3213 | 2011.12.26 23:41 | close | 1071 | 91.63 | 1.03653 | 1.03939 | 1.03629 | 2556.90 | 231641.64 |
3214 | 2011.12.26 23:56 | sell | 1072 | 92.66 | 1.03684 | 0.00000 | 0.00000 | ||
3215 | 2011.12.26 23:56 | modify | 1072 | 92.66 | 1.03684 | 1.03934 | 1.03624 | ||
3216 | 2011.12.26 23:57 | close | 1072 | 92.66 | 1.03640 | 1.03934 | 1.03624 | 3160.23 | 234801.87 |
3217 | 2011.12.26 23:59 | buy | 1073 | 93.92 | 1.03615 | 0.00000 | 0.00000 | ||
3218 | 2011.12.26 23:59 | modify | 1073 | 93.92 | 1.03615 | 1.03365 | 1.03675 | ||
3219 | 2011.12.27 00:00 | close | 1073 | 93.92 | 1.03654 | 1.03365 | 1.03675 | 2858.30 | 237660.17 |
3220 | 2011.12.27 00:04 | buy | 1074 | 95.06 | 1.03615 | 0.00000 | 0.00000 | ||
3221 | 2011.12.27 00:04 | modify | 1074 | 95.06 | 1.03615 | 1.03365 | 1.03675 | ||
3222 | 2011.12.27 00:17 | close | 1074 | 95.06 | 1.03639 | 1.03365 | 1.03675 | 1768.60 | 239428.77 |
3223 | 2011.12.27 00:25 | sell | 1075 | 95.77 | 1.03686 | 0.00000 | 0.00000 | ||
3224 | 2011.12.27 00:25 | modify | 1075 | 95.77 | 1.03686 | 1.03936 | 1.03626 | ||
3225 | 2011.12.27 00:37 | close | 1075 | 95.77 | 1.03639 | 1.03936 | 1.03626 | 3489.00 | 242917.77 |
3226 | 2011.12.27 00:44 | buy | 1076 | 97.17 | 1.03568 | 0.00000 | 0.00000 | ||
3227 | 2011.12.27 00:44 | modify | 1076 | 97.17 | 1.03568 | 1.03318 | 1.03628 | ||
3228 | 2011.12.27 00:45 | t/p | 1076 | 97.17 | 1.03628 | 1.03318 | 1.03628 | 4519.64 | 247437.41 |
3229 | 2011.12.27 00:51 | buy | 1077 | 98.97 | 1.03544 | 0.00000 | 0.00000 | ||
3230 | 2011.12.27 00:51 | modify | 1077 | 98.97 | 1.03544 | 1.03294 | 1.03604 | ||
3231 | 2011.12.27 01:31 | close | 1077 | 98.97 | 1.03582 | 1.03294 | 1.03604 | 2915.46 | 250352.87 |
3232 | 2011.12.28 00:35 | buy | 1078 | 100.00 | 1.03372 | 0.00000 | 0.00000 | ||
3233 | 2011.12.28 00:35 | modify | 1078 | 100.00 | 1.03372 | 1.03122 | 1.03432 | ||
3234 | 2011.12.28 01:17 | close | 1078 | 100.00 | 1.03392 | 1.03122 | 1.03432 | 1550.43 | 251903.30 |
3235 | 2011.12.28 23:41 | sell | 1079 | 100.00 | 1.03347 | 0.00000 | 0.00000 | ||
3236 | 2011.12.28 23:41 | modify | 1079 | 100.00 | 1.03347 | 1.03597 | 1.03287 | ||
3237 | 2011.12.29 00:13 | close | 1079 | 100.00 | 1.03320 | 1.03597 | 1.03287 | 1379.05 | 253282.35 |
3238 | 2011.12.29 00:58 | buy | 1080 | 100.00 | 1.03289 | 0.00000 | 0.00000 | ||
3239 | 2011.12.29 00:58 | modify | 1080 | 100.00 | 1.03289 | 1.03039 | 1.03349 | ||
3240 | 2011.12.29 01:35 | close | 1080 | 100.00 | 1.03305 | 1.03039 | 1.03349 | 1240.34 | 254522.69 |
3241 | 2011.12.29 23:43 | buy | 1081 | 100.00 | 1.03442 | 0.00000 | 0.00000 | ||
3242 | 2011.12.29 23:43 | modify | 1081 | 100.00 | 1.03442 | 1.03192 | 1.03502 | ||
3243 | 2011.12.30 00:28 | close | 1081 | 100.00 | 1.03451 | 1.03192 | 1.03502 | 717.72 | 255240.41 |
3244 | 2011.12.30 23:00 | sell | 1082 | 100.00 | 1.04156 | 0.00000 | 0.00000 | ||
3245 | 2011.12.30 23:00 | modify | 1082 | 100.00 | 1.04156 | 1.04406 | 1.04096 | ||
3246 | 2012.01.02 00:42 | close | 1082 | 100.00 | 1.04198 | 1.04406 | 1.04096 | -3493.51 | 251746.90 |
3247 | 2012.01.03 00:02 | sell | 1083 | 100.00 | 1.04261 | 0.00000 | 0.00000 | ||
3248 | 2012.01.03 00:02 | modify | 1083 | 100.00 | 1.04261 | 1.04511 | 1.04201 | ||
3249 | 2012.01.03 00:06 | t/p | 1083 | 100.00 | 1.04201 | 1.04511 | 1.04201 | 4650.80 | 256397.70 |
3250 | 2012.01.03 00:09 | sell | 1084 | 100.00 | 1.04266 | 0.00000 | 0.00000 | ||
3251 | 2012.01.03 00:09 | modify | 1084 | 100.00 | 1.04266 | 1.04516 | 1.04206 | ||
3252 | 2012.01.03 00:53 | close | 1084 | 100.00 | 1.04246 | 1.04516 | 1.04206 | 1550.27 | 257947.97 |
3253 | 2012.01.03 23:36 | sell | 1085 | 100.00 | 1.04846 | 0.00000 | 0.00000 | ||
3254 | 2012.01.03 23:36 | modify | 1085 | 100.00 | 1.04846 | 1.05096 | 1.04786 | ||
3255 | 2012.01.04 00:19 | close | 1085 | 100.00 | 1.04818 | 1.05096 | 1.04786 | 1932.44 | 259880.41 |
3256 | 2012.01.04 00:24 | sell | 1086 | 100.00 | 1.04864 | 0.00000 | 0.00000 | ||
3257 | 2012.01.04 00:24 | modify | 1086 | 100.00 | 1.04864 | 1.05114 | 1.04804 | ||
3258 | 2012.01.04 00:33 | close | 1086 | 100.00 | 1.04824 | 1.05114 | 1.04804 | 3100.53 | 262980.94 |
3259 | 2012.01.04 00:54 | buy | 1087 | 100.00 | 1.04794 | 0.00000 | 0.00000 | ||
3260 | 2012.01.04 00:54 | modify | 1087 | 100.00 | 1.04794 | 1.04544 | 1.04854 | ||
3261 | 2012.01.04 01:43 | close | 1087 | 100.00 | 1.04809 | 1.04544 | 1.04854 | 1162.83 | 264143.77 |
3262 | 2012.01.04 23:50 | sell | 1088 | 100.00 | 1.04940 | 0.00000 | 0.00000 | ||
3263 | 2012.01.04 23:50 | modify | 1088 | 100.00 | 1.04940 | 1.05190 | 1.04880 | ||
3264 | 2012.01.05 00:10 | close | 1088 | 100.00 | 1.04906 | 1.05190 | 1.04880 | 1921.68 | 266065.45 |
3265 | 2012.01.05 00:49 | buy | 1089 | 100.00 | 1.04865 | 0.00000 | 0.00000 | ||
3266 | 2012.01.05 00:49 | modify | 1089 | 100.00 | 1.04865 | 1.04615 | 1.04925 | ||
3267 | 2012.01.05 01:25 | close | 1089 | 100.00 | 1.04895 | 1.04615 | 1.04925 | 2325.65 | 268391.10 |
3268 | 2012.01.05 23:09 | buy | 1090 | 100.00 | 1.04483 | 0.00000 | 0.00000 | ||
3269 | 2012.01.05 23:09 | modify | 1090 | 100.00 | 1.04483 | 1.04233 | 1.04543 | ||
3270 | 2012.01.05 23:13 | close | 1090 | 100.00 | 1.04535 | 1.04233 | 1.04543 | 4031.20 | 272422.30 |
3271 | 2012.01.05 23:26 | buy | 1091 | 100.00 | 1.04486 | 0.00000 | 0.00000 | ||
3272 | 2012.01.05 23:26 | modify | 1091 | 100.00 | 1.04486 | 1.04236 | 1.04546 | ||
3273 | 2012.01.05 23:37 | close | 1091 | 100.00 | 1.04532 | 1.04236 | 1.04546 | 3566.06 | 275988.36 |
3274 | 2012.01.05 23:44 | sell | 1092 | 100.00 | 1.04584 | 0.00000 | 0.00000 | ||
3275 | 2012.01.05 23:44 | modify | 1092 | 100.00 | 1.04584 | 1.04834 | 1.04524 | ||
3276 | 2012.01.06 00:19 | close | 1092 | 100.00 | 1.04547 | 1.04834 | 1.04524 | 2630.14 | 278618.50 |
3277 | 2012.01.06 23:18 | sell | 1093 | 100.00 | 1.05071 | 0.00000 | 0.00000 | ||
3278 | 2012.01.06 23:18 | modify | 1093 | 100.00 | 1.05071 | 1.05321 | 1.05011 | ||
3279 | 2012.01.06 23:46 | close | 1093 | 100.00 | 1.05014 | 1.05321 | 1.05011 | 4418.40 | 283036.90 |
3280 | 2012.01.06 23:57 | sell | 1094 | 100.00 | 1.05141 | 0.00000 | 0.00000 | ||
3281 | 2012.01.06 23:57 | modify | 1094 | 100.00 | 1.05141 | 1.05391 | 1.05081 | ||
3282 | 2012.01.09 00:00 | t/p | 1094 | 100.00 | 1.05081 | 1.05391 | 1.05081 | 4413.01 | 287449.91 |
3283 | 2012.01.09 00:00 | buy | 1095 | 100.00 | 1.04838 | 0.00000 | 0.00000 | ||
3284 | 2012.01.09 00:00 | modify | 1095 | 100.00 | 1.04838 | 1.04588 | 1.04898 | ||
3285 | 2012.01.09 00:01 | t/p | 1095 | 100.00 | 1.04898 | 1.04588 | 1.04898 | 4651.41 | 292101.32 |
3286 | 2012.01.09 00:01 | buy | 1096 | 100.00 | 1.04872 | 0.00000 | 0.00000 | ||
3287 | 2012.01.09 00:01 | modify | 1096 | 100.00 | 1.04872 | 1.04622 | 1.04932 | ||
3288 | 2012.01.09 00:07 | t/p | 1096 | 100.00 | 1.04932 | 1.04622 | 1.04932 | 4651.41 | 296752.73 |
3289 | 2012.01.10 00:19 | buy | 1097 | 100.00 | 1.04718 | 0.00000 | 0.00000 | ||
3290 | 2012.01.10 00:19 | modify | 1097 | 100.00 | 1.04718 | 1.04468 | 1.04778 | ||
3291 | 2012.01.10 00:46 | close | 1097 | 100.00 | 1.04752 | 1.04468 | 1.04778 | 2635.78 | 299388.51 |
3292 | 2012.01.10 00:48 | sell | 1098 | 100.00 | 1.04816 | 0.00000 | 0.00000 | ||
3293 | 2012.01.10 00:48 | modify | 1098 | 100.00 | 1.04816 | 1.05066 | 1.04756 | ||
3294 | 2012.01.10 01:18 | t/p | 1098 | 100.00 | 1.04756 | 1.05066 | 1.04756 | 4650.91 | 304039.42 |
3295 | 2012.01.10 23:45 | sell | 1099 | 100.00 | 1.04834 | 0.00000 | 0.00000 | ||
3296 | 2012.01.10 23:45 | modify | 1099 | 100.00 | 1.04834 | 1.05084 | 1.04774 | ||
3297 | 2012.01.10 23:58 | t/p | 1099 | 100.00 | 1.04774 | 1.05084 | 1.04774 | 4650.91 | 308690.33 |
3298 | 2012.01.10 23:59 | buy | 1100 | 100.00 | 1.04717 | 0.00000 | 0.00000 | ||
3299 | 2012.01.10 23:59 | modify | 1100 | 100.00 | 1.04717 | 1.04467 | 1.04777 | ||
3300 | 2012.01.11 00:36 | close | 1100 | 100.00 | 1.04759 | 1.04467 | 1.04777 | 3275.96 | 311966.29 |
3301 | 2012.01.11 00:38 | buy | 1101 | 100.00 | 1.04669 | 0.00000 | 0.00000 | ||
3302 | 2012.01.11 00:38 | modify | 1101 | 100.00 | 1.04669 | 1.04419 | 1.04729 | ||
3303 | 2012.01.11 00:59 | t/p | 1101 | 100.00 | 1.04729 | 1.04419 | 1.04729 | 4651.35 | 316617.64 |
3304 | 2012.01.11 23:59 | sell | 1102 | 100.00 | 1.05055 | 0.00000 | 0.00000 | ||
3305 | 2012.01.11 23:59 | modify | 1102 | 100.00 | 1.05055 | 1.05305 | 1.04995 | ||
3306 | 2012.01.12 00:02 | close | 1102 | 100.00 | 1.05022 | 1.05305 | 1.04995 | 1844.17 | 318461.81 |
3307 | 2012.01.12 00:02 | buy | 1103 | 100.00 | 1.04990 | 0.00000 | 0.00000 | ||
3308 | 2012.01.12 00:02 | modify | 1103 | 100.00 | 1.04990 | 1.04740 | 1.05050 | ||
3309 | 2012.01.12 00:07 | close | 1103 | 100.00 | 1.05019 | 1.04740 | 1.05050 | 2248.10 | 320709.91 |
3310 | 2012.01.12 00:22 | buy | 1104 | 100.00 | 1.04963 | 0.00000 | 0.00000 | ||
3311 | 2012.01.12 00:22 | modify | 1104 | 100.00 | 1.04963 | 1.04713 | 1.05023 | ||
3312 | 2012.01.12 00:32 | close | 1104 | 100.00 | 1.05004 | 1.04713 | 1.05023 | 3178.34 | 323888.25 |
3313 | 2012.01.12 00:36 | buy | 1105 | 100.00 | 1.04956 | 0.00000 | 0.00000 | ||
3314 | 2012.01.12 00:36 | modify | 1105 | 100.00 | 1.04956 | 1.04706 | 1.05016 | ||
3315 | 2012.01.12 00:49 | close | 1105 | 100.00 | 1.04994 | 1.04706 | 1.05016 | 2945.79 | 326834.04 |
3316 | 2012.01.12 00:59 | buy | 1106 | 100.00 | 1.04932 | 0.00000 | 0.00000 | ||
3317 | 2012.01.12 00:59 | modify | 1106 | 100.00 | 1.04932 | 1.04682 | 1.04992 | ||
3318 | 2012.01.12 01:08 | close | 1106 | 100.00 | 1.04984 | 1.04682 | 1.04992 | 4031.07 | 330865.11 |
3319 | 2012.01.12 23:34 | buy | 1107 | 100.00 | 1.05223 | 0.00000 | 0.00000 | ||
3320 | 2012.01.12 23:34 | modify | 1107 | 100.00 | 1.05223 | 1.04973 | 1.05283 | ||
3321 | 2012.01.12 23:44 | close | 1107 | 100.00 | 1.05244 | 1.04973 | 1.05283 | 1627.96 | 332493.07 |
3322 | 2012.01.13 00:02 | sell | 1108 | 100.00 | 1.05273 | 0.00000 | 0.00000 | ||
3323 | 2012.01.13 00:02 | modify | 1108 | 100.00 | 1.05273 | 1.05523 | 1.05213 | ||
3324 | 2012.01.13 00:05 | close | 1108 | 100.00 | 1.05233 | 1.05523 | 1.05213 | 3100.56 | 335593.63 |
3325 | 2012.01.13 00:07 | buy | 1109 | 100.00 | 1.05201 | 0.00000 | 0.00000 | ||
3326 | 2012.01.13 00:07 | modify | 1109 | 100.00 | 1.05201 | 1.04951 | 1.05261 | ||
3327 | 2012.01.13 00:20 | close | 1109 | 100.00 | 1.05229 | 1.04951 | 1.05261 | 2170.61 | 337764.24 |
3328 | 2012.01.13 00:23 | buy | 1110 | 100.00 | 1.05188 | 0.00000 | 0.00000 | ||
3329 | 2012.01.13 00:23 | modify | 1110 | 100.00 | 1.05188 | 1.04938 | 1.05248 | ||
3330 | 2012.01.13 00:25 | close | 1110 | 100.00 | 1.05227 | 1.04938 | 1.05248 | 3023.35 | 340787.59 |
3331 | 2012.01.13 00:27 | sell | 1111 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
3332 | 2012.01.13 00:27 | modify | 1111 | 100.00 | 1.05263 | 1.05513 | 1.05203 | ||
3333 | 2012.01.13 00:28 | close | 1111 | 100.00 | 1.05226 | 1.05513 | 1.05203 | 2868.01 | 343655.60 |
3334 | 2012.01.13 00:31 | sell | 1112 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
3335 | 2012.01.13 00:31 | modify | 1112 | 100.00 | 1.05263 | 1.05513 | 1.05203 | ||
3336 | 2012.01.13 00:33 | close | 1112 | 100.00 | 1.05225 | 1.05513 | 1.05203 | 2945.53 | 346601.13 |
3337 | 2012.01.13 23:00 | sell | 1113 | 100.00 | 1.05357 | 0.00000 | 0.00000 | ||
3338 | 2012.01.13 23:00 | modify | 1113 | 100.00 | 1.05357 | 1.05607 | 1.05297 | ||
3339 | 2012.01.13 23:28 | s/l | 1113 | 100.00 | 1.05607 | 1.05607 | 1.05297 | -19378.49 | 327222.64 |
3340 | 2012.01.13 23:28 | sell | 1114 | 100.00 | 1.05590 | 0.00000 | 0.00000 | ||
3341 | 2012.01.13 23:28 | modify | 1114 | 100.00 | 1.05590 | 1.05840 | 1.05530 | ||
3342 | 2012.01.13 23:28 | t/p | 1114 | 100.00 | 1.05530 | 1.05840 | 1.05530 | 4650.84 | 331873.48 |
3343 | 2012.01.13 23:28 | sell | 1115 | 100.00 | 1.05508 | 0.00000 | 0.00000 | ||
3344 | 2012.01.13 23:28 | modify | 1115 | 100.00 | 1.05508 | 1.05758 | 1.05448 | ||
3345 | 2012.01.16 00:00 | t/p | 1115 | 100.00 | 1.05448 | 1.05758 | 1.05448 | 4412.91 | 336286.39 |
3346 | 2012.01.16 23:46 | sell | 1116 | 100.00 | 1.04913 | 0.00000 | 0.00000 | ||
3347 | 2012.01.16 23:46 | modify | 1116 | 100.00 | 1.04913 | 1.05163 | 1.04853 | ||
3348 | 2012.01.17 00:03 | close | 1116 | 100.00 | 1.04891 | 1.05163 | 1.04853 | 1467.37 | 337753.76 |
3349 | 2012.01.17 00:24 | buy | 1117 | 100.00 | 1.04862 | 0.00000 | 0.00000 | ||
3350 | 2012.01.17 00:24 | modify | 1117 | 100.00 | 1.04862 | 1.04612 | 1.04922 | ||
3351 | 2012.01.17 00:32 | close | 1117 | 100.00 | 1.04893 | 1.04612 | 1.04922 | 2403.18 | 340156.94 |
3352 | 2012.01.17 23:32 | sell | 1118 | 100.00 | 1.05334 | 0.00000 | 0.00000 | ||
3353 | 2012.01.17 23:32 | modify | 1118 | 100.00 | 1.05334 | 1.05584 | 1.05274 | ||
3354 | 2012.01.18 00:00 | close | 1118 | 100.00 | 1.05284 | 1.05584 | 1.05274 | 3637.77 | 343794.71 |
3355 | 2012.01.18 00:52 | buy | 1119 | 100.00 | 1.05272 | 0.00000 | 0.00000 | ||
3356 | 2012.01.18 00:52 | modify | 1119 | 100.00 | 1.05272 | 1.05022 | 1.05332 | ||
3357 | 2012.01.18 01:00 | close | 1119 | 100.00 | 1.05326 | 1.05022 | 1.05332 | 4186.17 | 347980.88 |
3358 | 2012.01.18 23:05 | sell | 1120 | 100.00 | 1.05436 | 0.00000 | 0.00000 | ||
3359 | 2012.01.18 23:05 | modify | 1120 | 100.00 | 1.05436 | 1.05686 | 1.05376 | ||
3360 | 2012.01.18 23:11 | close | 1120 | 100.00 | 1.05415 | 1.05686 | 1.05376 | 1627.79 | 349608.67 |
3361 | 2012.01.18 23:16 | buy | 1121 | 100.00 | 1.05395 | 0.00000 | 0.00000 | ||
3362 | 2012.01.18 23:16 | modify | 1121 | 100.00 | 1.05395 | 1.05145 | 1.05455 | ||
3363 | 2012.01.18 23:23 | close | 1121 | 100.00 | 1.05418 | 1.05145 | 1.05455 | 1783.01 | 351391.68 |
3364 | 2012.01.18 23:24 | sell | 1122 | 100.00 | 1.05438 | 0.00000 | 0.00000 | ||
3365 | 2012.01.18 23:24 | modify | 1122 | 100.00 | 1.05438 | 1.05688 | 1.05378 | ||
3366 | 2012.01.19 00:00 | close | 1122 | 100.00 | 1.05434 | 1.05688 | 1.05378 | -403.73 | 350987.95 |
3367 | 2012.01.19 00:09 | buy | 1123 | 100.00 | 1.05378 | 0.00000 | 0.00000 | ||
3368 | 2012.01.19 00:09 | modify | 1123 | 100.00 | 1.05378 | 1.05128 | 1.05438 | ||
3369 | 2012.01.19 00:50 | close | 1123 | 100.00 | 1.05400 | 1.05128 | 1.05438 | 1705.48 | 352693.43 |
3370 | 2012.01.19 23:06 | sell | 1124 | 100.00 | 1.05308 | 0.00000 | 0.00000 | ||
3371 | 2012.01.19 23:06 | modify | 1124 | 100.00 | 1.05308 | 1.05558 | 1.05248 | ||
3372 | 2012.01.19 23:59 | close | 1124 | 100.00 | 1.05288 | 1.05558 | 1.05248 | 1550.30 | 354243.73 |
3373 | 2012.01.20 00:32 | sell | 1125 | 100.00 | 1.05365 | 0.00000 | 0.00000 | ||
3374 | 2012.01.20 00:32 | modify | 1125 | 100.00 | 1.05365 | 1.05615 | 1.05305 | ||
3375 | 2012.01.20 00:35 | close | 1125 | 100.00 | 1.05313 | 1.05615 | 1.05305 | 4030.76 | 358274.49 |
3376 | 2012.01.20 23:23 | buy | 1126 | 100.00 | 1.06144 | 0.00000 | 0.00000 | ||
3377 | 2012.01.20 23:23 | modify | 1126 | 100.00 | 1.06144 | 1.05894 | 1.06204 | ||
3378 | 2012.01.20 23:53 | close | 1126 | 100.00 | 1.06166 | 1.05894 | 1.06204 | 1705.51 | 359980.00 |
3379 | 2012.01.23 00:02 | sell | 1127 | 100.00 | 1.06278 | 0.00000 | 0.00000 | ||
3380 | 2012.01.23 00:02 | modify | 1127 | 100.00 | 1.06278 | 1.06528 | 1.06218 | ||
3381 | 2012.01.23 00:06 | s/l | 1127 | 100.00 | 1.06528 | 1.06528 | 1.06218 | -19378.94 | 340601.06 |
3382 | 2012.01.23 00:06 | sell | 1128 | 100.00 | 1.06513 | 0.00000 | 0.00000 | ||
3383 | 2012.01.23 00:06 | modify | 1128 | 100.00 | 1.06513 | 1.06763 | 1.06453 | ||
3384 | 2012.01.23 00:08 | t/p | 1128 | 100.00 | 1.06453 | 1.06763 | 1.06453 | 4650.95 | 345252.01 |
3385 | 2012.01.23 00:08 | sell | 1129 | 100.00 | 1.06431 | 0.00000 | 0.00000 | ||
3386 | 2012.01.23 00:08 | modify | 1129 | 100.00 | 1.06431 | 1.06681 | 1.06371 | ||
3387 | 2012.01.23 00:57 | t/p | 1129 | 100.00 | 1.06371 | 1.06681 | 1.06371 | 4650.94 | 349902.95 |
3388 | 2012.01.23 23:14 | buy | 1130 | 100.00 | 1.06079 | 0.00000 | 0.00000 | ||
3389 | 2012.01.23 23:14 | modify | 1130 | 100.00 | 1.06079 | 1.05829 | 1.06139 | ||
3390 | 2012.01.23 23:25 | close | 1130 | 100.00 | 1.06116 | 1.05829 | 1.06139 | 2868.35 | 352771.30 |
3391 | 2012.01.23 23:50 | sell | 1131 | 100.00 | 1.06150 | 0.00000 | 0.00000 | ||
3392 | 2012.01.23 23:50 | modify | 1131 | 100.00 | 1.06150 | 1.06400 | 1.06090 | ||
3393 | 2012.01.23 23:56 | close | 1131 | 100.00 | 1.06107 | 1.06400 | 1.06090 | 3333.18 | 356104.48 |
3394 | 2012.01.23 23:59 | buy | 1132 | 100.00 | 1.06072 | 0.00000 | 0.00000 | ||
3395 | 2012.01.23 23:59 | modify | 1132 | 100.00 | 1.06072 | 1.05822 | 1.06132 | ||
3396 | 2012.01.24 00:04 | close | 1132 | 100.00 | 1.06104 | 1.05822 | 1.06132 | 2500.76 | 358605.24 |
3397 | 2012.01.24 00:08 | sell | 1133 | 100.00 | 1.06145 | 0.00000 | 0.00000 | ||
3398 | 2012.01.24 00:08 | modify | 1133 | 100.00 | 1.06145 | 1.06395 | 1.06085 | ||
3399 | 2012.01.24 00:11 | close | 1133 | 100.00 | 1.06100 | 1.06395 | 1.06085 | 3488.21 | 362093.45 |
3400 | 2012.01.24 00:16 | buy | 1134 | 100.00 | 1.06055 | 0.00000 | 0.00000 | ||
3401 | 2012.01.24 00:16 | modify | 1134 | 100.00 | 1.06055 | 1.05805 | 1.06115 | ||
3402 | 2012.01.24 00:34 | close | 1134 | 100.00 | 1.06093 | 1.05805 | 1.06115 | 2945.88 | 365039.33 |
3403 | 2012.01.24 00:38 | buy | 1135 | 100.00 | 1.06030 | 0.00000 | 0.00000 | ||
3404 | 2012.01.24 00:38 | modify | 1135 | 100.00 | 1.06030 | 1.05780 | 1.06090 | ||
3405 | 2012.01.24 00:48 | close | 1135 | 100.00 | 1.06085 | 1.05780 | 1.06090 | 4263.76 | 369303.09 |
3406 | 2012.01.24 23:22 | sell | 1136 | 100.00 | 1.05802 | 0.00000 | 0.00000 | ||
3407 | 2012.01.24 23:22 | modify | 1136 | 100.00 | 1.05802 | 1.06052 | 1.05742 | ||
3408 | 2012.01.24 23:28 | close | 1136 | 100.00 | 1.05773 | 1.06052 | 1.05742 | 2247.96 | 371551.05 |
3409 | 2012.01.24 23:30 | sell | 1137 | 100.00 | 1.05801 | 0.00000 | 0.00000 | ||
3410 | 2012.01.24 23:30 | modify | 1137 | 100.00 | 1.05801 | 1.06051 | 1.05741 | ||
3411 | 2012.01.25 00:27 | close | 1137 | 100.00 | 1.05785 | 1.06051 | 1.05741 | 1002.32 | 372553.37 |
3412 | 2012.01.25 23:02 | sell | 1138 | 100.00 | 1.06482 | 0.00000 | 0.00000 | ||
3413 | 2012.01.25 23:02 | modify | 1138 | 100.00 | 1.06482 | 1.06732 | 1.06422 | ||
3414 | 2012.01.25 23:10 | t/p | 1138 | 100.00 | 1.06422 | 1.06732 | 1.06422 | 4650.95 | 377204.32 |
3415 | 2012.01.25 23:23 | buy | 1139 | 100.00 | 1.06363 | 0.00000 | 0.00000 | ||
3416 | 2012.01.25 23:23 | modify | 1139 | 100.00 | 1.06363 | 1.06113 | 1.06423 | ||
3417 | 2012.01.25 23:35 | close | 1139 | 100.00 | 1.06410 | 1.06113 | 1.06423 | 3643.58 | 380847.90 |
3418 | 2012.01.26 23:00 | sell | 1140 | 100.00 | 1.06343 | 0.00000 | 0.00000 | ||
3419 | 2012.01.26 23:00 | modify | 1140 | 100.00 | 1.06343 | 1.06593 | 1.06283 | ||
3420 | 2012.01.27 00:50 | close | 1140 | 100.00 | 1.06412 | 1.06593 | 1.06283 | -5586.47 | 375261.43 |
3421 | 2012.01.27 23:39 | buy | 1141 | 100.00 | 1.06558 | 0.00000 | 0.00000 | ||
3422 | 2012.01.27 23:39 | modify | 1141 | 100.00 | 1.06558 | 1.06308 | 1.06618 | ||
3423 | 2012.01.27 23:49 | close | 1141 | 100.00 | 1.06611 | 1.06308 | 1.06618 | 4108.71 | 379370.14 |
3424 | 2012.01.27 23:56 | sell | 1142 | 100.00 | 1.06687 | 0.00000 | 0.00000 | ||
3425 | 2012.01.27 23:56 | modify | 1142 | 100.00 | 1.06687 | 1.06937 | 1.06627 | ||
3426 | 2012.01.30 00:00 | t/p | 1142 | 100.00 | 1.06627 | 1.06937 | 1.06627 | 4412.94 | 383783.08 |
3427 | 2012.01.30 00:00 | buy | 1143 | 100.00 | 1.06491 | 0.00000 | 0.00000 | ||
3428 | 2012.01.30 00:00 | modify | 1143 | 100.00 | 1.06491 | 1.06241 | 1.06551 | ||
3429 | 2012.01.30 00:18 | t/p | 1143 | 100.00 | 1.06551 | 1.06241 | 1.06551 | 4651.37 | 388434.45 |
3430 | 2012.01.30 23:09 | buy | 1144 | 100.00 | 1.06151 | 0.00000 | 0.00000 | ||
3431 | 2012.01.30 23:09 | modify | 1144 | 100.00 | 1.06151 | 1.05901 | 1.06211 | ||
3432 | 2012.01.31 00:07 | close | 1144 | 100.00 | 1.06156 | 1.05901 | 1.06211 | 407.64 | 388842.09 |
3433 | 2012.01.31 00:09 | buy | 1145 | 100.00 | 1.06087 | 0.00000 | 0.00000 | ||
3434 | 2012.01.31 00:09 | modify | 1145 | 100.00 | 1.06087 | 1.05837 | 1.06147 | ||
3435 | 2012.01.31 01:00 | close | 1145 | 100.00 | 1.06100 | 1.05837 | 1.06147 | 1007.80 | 389849.89 |
3436 | 2012.01.31 23:00 | sell | 1146 | 100.00 | 1.06406 | 0.00000 | 0.00000 | ||
3437 | 2012.01.31 23:00 | modify | 1146 | 100.00 | 1.06406 | 1.06656 | 1.06346 | ||
3438 | 2012.02.01 01:27 | close | 1146 | 100.00 | 1.06446 | 1.06656 | 1.06346 | -3338.51 | 386511.38 |
3439 | 2012.02.01 23:24 | sell | 1147 | 100.00 | 1.06874 | 0.00000 | 0.00000 | ||
3440 | 2012.02.01 23:24 | modify | 1147 | 100.00 | 1.06874 | 1.07124 | 1.06814 | ||
3441 | 2012.02.01 23:41 | close | 1147 | 100.00 | 1.06834 | 1.07124 | 1.06814 | 3100.59 | 389611.97 |
3442 | 2012.02.02 00:08 | sell | 1148 | 100.00 | 1.06882 | 0.00000 | 0.00000 | ||
3443 | 2012.02.02 00:08 | modify | 1148 | 100.00 | 1.06882 | 1.07132 | 1.06822 | ||
3444 | 2012.02.02 00:31 | close | 1148 | 100.00 | 1.06846 | 1.07132 | 1.06822 | 2790.52 | 392402.49 |
3445 | 2012.02.02 00:44 | buy | 1149 | 100.00 | 1.06797 | 0.00000 | 0.00000 | ||
3446 | 2012.02.02 00:44 | modify | 1149 | 100.00 | 1.06797 | 1.06547 | 1.06857 | ||
3447 | 2012.02.02 01:39 | close | 1149 | 100.00 | 1.06828 | 1.06547 | 1.06857 | 2403.21 | 394805.70 |
3448 | 2012.02.02 23:17 | sell | 1150 | 100.00 | 1.06988 | 0.00000 | 0.00000 | ||
3449 | 2012.02.02 23:17 | modify | 1150 | 100.00 | 1.06988 | 1.07238 | 1.06928 | ||
3450 | 2012.02.02 23:46 | close | 1150 | 100.00 | 1.06967 | 1.07238 | 1.06928 | 1627.81 | 396433.51 |
3451 | 2012.02.02 23:54 | sell | 1151 | 100.00 | 1.06992 | 0.00000 | 0.00000 | ||
3452 | 2012.02.02 23:54 | modify | 1151 | 100.00 | 1.06992 | 1.07242 | 1.06932 | ||
3453 | 2012.02.03 00:12 | close | 1151 | 100.00 | 1.06973 | 1.07242 | 1.06932 | 1234.85 | 397668.36 |
3454 | 2012.02.03 00:18 | buy | 1152 | 100.00 | 1.06948 | 0.00000 | 0.00000 | ||
3455 | 2012.02.03 00:18 | modify | 1152 | 100.00 | 1.06948 | 1.06698 | 1.07008 | ||
3456 | 2012.02.03 01:43 | close | 1152 | 100.00 | 1.06934 | 1.06698 | 1.07008 | -1085.32 | 396583.04 |
3457 | 2012.02.03 23:03 | buy | 1153 | 100.00 | 1.06992 | 0.00000 | 0.00000 | ||
3458 | 2012.02.03 23:03 | modify | 1153 | 100.00 | 1.06992 | 1.06742 | 1.07052 | ||
3459 | 2012.02.03 23:45 | close | 1153 | 100.00 | 1.07005 | 1.06742 | 1.07052 | 1007.80 | 397590.84 |
3460 | 2012.02.03 23:56 | buy | 1154 | 100.00 | 1.06909 | 0.00000 | 0.00000 | ||
3461 | 2012.02.03 23:56 | modify | 1154 | 100.00 | 1.06909 | 1.06659 | 1.06969 | ||
3462 | 2012.02.03 23:58 | t/p | 1154 | 100.00 | 1.06969 | 1.06659 | 1.06969 | 4651.38 | 402242.22 |
3463 | 2012.02.06 00:04 | buy | 1155 | 100.00 | 1.06895 | 0.00000 | 0.00000 | ||
3464 | 2012.02.06 00:04 | modify | 1155 | 100.00 | 1.06895 | 1.06645 | 1.06955 | ||
3465 | 2012.02.06 02:30 | s/l | 1155 | 100.00 | 1.06645 | 1.06645 | 1.06955 | -19380.74 | 382861.48 |
3466 | 2012.02.06 23:00 | buy | 1156 | 100.00 | 1.06784 | 0.00000 | 0.00000 | ||
3467 | 2012.02.06 23:00 | modify | 1156 | 100.00 | 1.06784 | 1.06534 | 1.06844 | ||
3468 | 2012.02.07 00:35 | close | 1156 | 100.00 | 1.06765 | 1.06534 | 1.06844 | -1452.92 | 381408.56 |
3469 | 2012.02.07 23:31 | sell | 1157 | 100.00 | 1.07426 | 0.00000 | 0.00000 | ||
3470 | 2012.02.07 23:31 | modify | 1157 | 100.00 | 1.07426 | 1.07676 | 1.07366 | ||
3471 | 2012.02.08 00:28 | close | 1157 | 100.00 | 1.07430 | 1.07676 | 1.07366 | -547.99 | 380860.57 |
3472 | 2012.02.08 23:36 | sell | 1158 | 100.00 | 1.07480 | 0.00000 | 0.00000 | ||
3473 | 2012.02.08 23:36 | modify | 1158 | 100.00 | 1.07480 | 1.07730 | 1.07420 | ||
3474 | 2012.02.09 00:00 | close | 1158 | 100.00 | 1.07450 | 1.07730 | 1.07420 | 1611.65 | 382472.22 |
3475 | 2012.02.09 00:09 | sell | 1159 | 100.00 | 1.07531 | 0.00000 | 0.00000 | ||
3476 | 2012.02.09 00:09 | modify | 1159 | 100.00 | 1.07531 | 1.07781 | 1.07471 | ||
3477 | 2012.02.09 00:15 | t/p | 1159 | 100.00 | 1.07471 | 1.07781 | 1.07471 | 4650.87 | 387123.09 |
3478 | 2012.02.09 23:03 | sell | 1160 | 100.00 | 1.07312 | 0.00000 | 0.00000 | ||
3479 | 2012.02.09 23:03 | modify | 1160 | 100.00 | 1.07312 | 1.07562 | 1.07252 | ||
3480 | 2012.02.09 23:21 | close | 1160 | 100.00 | 1.07288 | 1.07562 | 1.07252 | 1860.35 | 388983.44 |
3481 | 2012.02.09 23:59 | buy | 1161 | 100.00 | 1.07253 | 0.00000 | 0.00000 | ||
3482 | 2012.02.09 23:59 | modify | 1161 | 100.00 | 1.07253 | 1.07003 | 1.07313 | ||
3483 | 2012.02.10 00:07 | close | 1161 | 100.00 | 1.07280 | 1.07003 | 1.07313 | 2113.14 | 391096.58 |
3484 | 2012.02.10 00:46 | sell | 1162 | 100.00 | 1.07304 | 0.00000 | 0.00000 | ||
3485 | 2012.02.10 00:46 | modify | 1162 | 100.00 | 1.07304 | 1.07554 | 1.07244 | ||
3486 | 2012.02.10 01:06 | close | 1162 | 100.00 | 1.07271 | 1.07554 | 1.07244 | 2557.98 | 393654.56 |
3487 | 2012.02.10 23:34 | sell | 1163 | 100.00 | 1.06848 | 0.00000 | 0.00000 | ||
3488 | 2012.02.10 23:34 | modify | 1163 | 100.00 | 1.06848 | 1.07098 | 1.06788 | ||
3489 | 2012.02.10 23:44 | close | 1163 | 100.00 | 1.06829 | 1.07098 | 1.06788 | 1472.78 | 395127.34 |
3490 | 2012.02.10 23:56 | sell | 1164 | 100.00 | 1.06860 | 0.00000 | 0.00000 | ||
3491 | 2012.02.10 23:56 | modify | 1164 | 100.00 | 1.06860 | 1.07110 | 1.06800 | ||
3492 | 2012.02.10 23:59 | close | 1164 | 100.00 | 1.06830 | 1.07110 | 1.06800 | 2325.43 | 397452.77 |
3493 | 2012.02.13 00:00 | sell | 1165 | 100.00 | 1.06925 | 0.00000 | 0.00000 | ||
3494 | 2012.02.13 00:00 | modify | 1165 | 100.00 | 1.06925 | 1.07175 | 1.06865 | ||
3495 | 2012.02.13 00:03 | t/p | 1165 | 100.00 | 1.06865 | 1.07175 | 1.06865 | 4650.87 | 402103.64 |
3496 | 2012.02.13 00:04 | sell | 1166 | 100.00 | 1.06873 | 0.00000 | 0.00000 | ||
3497 | 2012.02.13 00:04 | modify | 1166 | 100.00 | 1.06873 | 1.07123 | 1.06813 | ||
3498 | 2012.02.13 00:42 | s/l | 1166 | 100.00 | 1.07123 | 1.07123 | 1.06813 | -19378.65 | 382724.99 |
3499 | 2012.02.13 00:42 | sell | 1167 | 100.00 | 1.07106 | 0.00000 | 0.00000 | ||
3500 | 2012.02.13 00:42 | modify | 1167 | 100.00 | 1.07106 | 1.07356 | 1.07046 | ||
3501 | 2012.02.13 01:31 | t/p | 1167 | 100.00 | 1.07046 | 1.07356 | 1.07046 | 4650.88 | 387375.87 |
3502 | 2012.02.13 23:54 | sell | 1168 | 100.00 | 1.07288 | 0.00000 | 0.00000 | ||
3503 | 2012.02.13 23:54 | modify | 1168 | 100.00 | 1.07288 | 1.07538 | 1.07228 | ||
3504 | 2012.02.14 00:00 | close | 1168 | 100.00 | 1.07242 | 1.07538 | 1.07228 | 3327.85 | 390703.72 |
3505 | 2012.02.14 00:01 | buy | 1169 | 100.00 | 1.07195 | 0.00000 | 0.00000 | ||
3506 | 2012.02.14 00:01 | modify | 1169 | 100.00 | 1.07195 | 1.06945 | 1.07255 | ||
3507 | 2012.02.14 00:21 | close | 1169 | 100.00 | 1.07236 | 1.06945 | 1.07255 | 3178.55 | 393882.27 |
3508 | 2012.02.14 00:51 | buy | 1170 | 100.00 | 1.07170 | 0.00000 | 0.00000 | ||
3509 | 2012.02.14 00:51 | modify | 1170 | 100.00 | 1.07170 | 1.06920 | 1.07230 | ||
3510 | 2012.02.14 01:08 | close | 1170 | 100.00 | 1.07219 | 1.06920 | 1.07230 | 3798.74 | 397681.01 |
3511 | 2012.02.14 23:00 | sell | 1171 | 100.00 | 1.06749 | 0.00000 | 0.00000 | ||
3512 | 2012.02.14 23:00 | modify | 1171 | 100.00 | 1.06749 | 1.06999 | 1.06689 | ||
3513 | 2012.02.14 23:15 | t/p | 1171 | 100.00 | 1.06689 | 1.06999 | 1.06689 | 4651.09 | 402332.10 |
3514 | 2012.02.15 00:42 | sell | 1172 | 100.00 | 1.06754 | 0.00000 | 0.00000 | ||
3515 | 2012.02.15 00:42 | modify | 1172 | 100.00 | 1.06754 | 1.07004 | 1.06694 | ||
3516 | 2012.02.15 02:03 | close | 1172 | 100.00 | 1.06782 | 1.07004 | 1.06694 | -2170.50 | 400161.60 |
3517 | 2012.02.15 23:15 | sell | 1173 | 100.00 | 1.06861 | 0.00000 | 0.00000 | ||
3518 | 2012.02.15 23:15 | modify | 1173 | 100.00 | 1.06861 | 1.07111 | 1.06801 | ||
3519 | 2012.02.16 00:00 | close | 1173 | 100.00 | 1.06838 | 1.07111 | 1.06801 | 1069.14 | 401230.74 |
3520 | 2012.02.16 00:11 | sell | 1174 | 100.00 | 1.06932 | 0.00000 | 0.00000 | ||
3521 | 2012.02.16 00:11 | modify | 1174 | 100.00 | 1.06932 | 1.07182 | 1.06872 | ||
3522 | 2012.02.16 00:35 | close | 1174 | 100.00 | 1.06873 | 1.07182 | 1.06872 | 4573.61 | 405804.35 |
3523 | 2012.02.16 23:20 | sell | 1175 | 100.00 | 1.07164 | 0.00000 | 0.00000 | ||
3524 | 2012.02.16 23:20 | modify | 1175 | 100.00 | 1.07164 | 1.07414 | 1.07104 | ||
3525 | 2012.02.17 00:37 | close | 1175 | 100.00 | 1.07151 | 1.07414 | 1.07104 | 769.81 | 406574.16 |
3526 | 2012.02.17 00:59 | buy | 1176 | 100.00 | 1.07108 | 0.00000 | 0.00000 | ||
3527 | 2012.02.17 00:59 | modify | 1176 | 100.00 | 1.07108 | 1.06858 | 1.07168 | ||
3528 | 2012.02.17 01:25 | close | 1176 | 100.00 | 1.07148 | 1.06858 | 1.07168 | 3101.06 | 409675.22 |
3529 | 2012.02.17 23:16 | buy | 1177 | 100.00 | 1.06633 | 0.00000 | 0.00000 | ||
3530 | 2012.02.17 23:16 | modify | 1177 | 100.00 | 1.06633 | 1.06383 | 1.06693 | ||
3531 | 2012.02.17 23:48 | close | 1177 | 100.00 | 1.06668 | 1.06383 | 1.06693 | 2713.44 | 412388.66 |
3532 | 2012.02.17 23:50 | buy | 1178 | 100.00 | 1.06579 | 0.00000 | 0.00000 | ||
3533 | 2012.02.17 23:50 | modify | 1178 | 100.00 | 1.06579 | 1.06329 | 1.06639 | ||
3534 | 2012.02.17 23:52 | t/p | 1178 | 100.00 | 1.06639 | 1.06329 | 1.06639 | 4651.59 | 417040.25 |
3535 | 2012.02.20 00:00 | sell | 1179 | 100.00 | 1.06921 | 0.00000 | 0.00000 | ||
3536 | 2012.02.20 00:00 | modify | 1179 | 100.00 | 1.06921 | 1.07171 | 1.06861 | ||
3537 | 2012.02.20 01:30 | s/l | 1179 | 100.00 | 1.07171 | 1.07171 | 1.06861 | -19379.55 | 397660.70 |
3538 | 2012.02.21 00:07 | buy | 1180 | 100.00 | 1.06770 | 0.00000 | 0.00000 | ||
3539 | 2012.02.21 00:07 | modify | 1180 | 100.00 | 1.06770 | 1.06520 | 1.06830 | ||
3540 | 2012.02.21 00:15 | close | 1180 | 100.00 | 1.06808 | 1.06520 | 1.06830 | 2946.01 | 400606.71 |
3541 | 2012.02.21 00:25 | buy | 1181 | 100.00 | 1.06761 | 0.00000 | 0.00000 | ||
3542 | 2012.02.21 00:25 | modify | 1181 | 100.00 | 1.06761 | 1.06511 | 1.06821 | ||
3543 | 2012.02.21 00:28 | close | 1181 | 100.00 | 1.06806 | 1.06511 | 1.06821 | 3488.69 | 404095.40 |
3544 | 2012.02.21 00:30 | buy | 1182 | 100.00 | 1.06760 | 0.00000 | 0.00000 | ||
3545 | 2012.02.21 00:30 | modify | 1182 | 100.00 | 1.06760 | 1.06510 | 1.06820 | ||
3546 | 2012.02.21 01:37 | close | 1182 | 100.00 | 1.06718 | 1.06510 | 1.06820 | -3256.12 | 400839.28 |
3547 | 2012.02.21 23:30 | sell | 1183 | 100.00 | 1.06294 | 0.00000 | 0.00000 | ||
3548 | 2012.02.21 23:30 | modify | 1183 | 100.00 | 1.06294 | 1.06544 | 1.06234 | ||
3549 | 2012.02.21 23:37 | close | 1183 | 100.00 | 1.06259 | 1.06544 | 1.06234 | 2713.13 | 403552.41 |
3550 | 2012.02.21 23:47 | buy | 1184 | 100.00 | 1.06236 | 0.00000 | 0.00000 | ||
3551 | 2012.02.21 23:47 | modify | 1184 | 100.00 | 1.06236 | 1.05986 | 1.06296 | ||
3552 | 2012.02.21 23:56 | close | 1184 | 100.00 | 1.06258 | 1.05986 | 1.06296 | 1705.58 | 405257.99 |
3553 | 2012.02.22 00:44 | buy | 1185 | 100.00 | 1.06194 | 0.00000 | 0.00000 | ||
3554 | 2012.02.22 00:44 | modify | 1185 | 100.00 | 1.06194 | 1.05944 | 1.06254 | ||
3555 | 2012.02.22 01:13 | close | 1185 | 100.00 | 1.06212 | 1.05944 | 1.06254 | 1395.48 | 406653.47 |
3556 | 2012.02.22 23:14 | sell | 1186 | 100.00 | 1.06327 | 0.00000 | 0.00000 | ||
3557 | 2012.02.22 23:14 | modify | 1186 | 100.00 | 1.06327 | 1.06577 | 1.06267 | ||
3558 | 2012.02.22 23:35 | close | 1186 | 100.00 | 1.06303 | 1.06577 | 1.06267 | 1860.43 | 408513.90 |
3559 | 2012.02.23 00:05 | buy | 1187 | 100.00 | 1.06257 | 0.00000 | 0.00000 | ||
3560 | 2012.02.23 00:05 | modify | 1187 | 100.00 | 1.06257 | 1.06007 | 1.06317 | ||
3561 | 2012.02.23 00:42 | close | 1187 | 100.00 | 1.06281 | 1.06007 | 1.06317 | 1860.63 | 410374.53 |
3562 | 2012.02.23 23:17 | sell | 1188 | 100.00 | 1.06829 | 0.00000 | 0.00000 | ||
3563 | 2012.02.23 23:17 | modify | 1188 | 100.00 | 1.06829 | 1.07079 | 1.06769 | ||
3564 | 2012.02.24 03:01 | s/l | 1188 | 100.00 | 1.07079 | 1.07079 | 1.06769 | -19617.47 | 390757.06 |
3565 | 2012.02.27 00:00 | buy | 1189 | 100.00 | 1.06808 | 0.00000 | 0.00000 | ||
3566 | 2012.02.27 00:00 | modify | 1189 | 100.00 | 1.06808 | 1.06558 | 1.06868 | ||
3567 | 2012.02.27 00:07 | close | 1189 | 100.00 | 1.06858 | 1.06558 | 1.06868 | 3876.33 | 394633.39 |
3568 | 2012.02.27 00:09 | buy | 1190 | 100.00 | 1.06806 | 0.00000 | 0.00000 | ||
3569 | 2012.02.27 00:09 | modify | 1190 | 100.00 | 1.06806 | 1.06556 | 1.06866 | ||
3570 | 2012.02.27 00:10 | close | 1190 | 100.00 | 1.06853 | 1.06556 | 1.06866 | 3643.75 | 398277.14 |
3571 | 2012.02.27 00:13 | sell | 1191 | 100.00 | 1.06902 | 0.00000 | 0.00000 | ||
3572 | 2012.02.27 00:13 | modify | 1191 | 100.00 | 1.06902 | 1.07152 | 1.06842 | ||
3573 | 2012.02.27 00:29 | close | 1191 | 100.00 | 1.06856 | 1.07152 | 1.06842 | 3565.84 | 401842.98 |
3574 | 2012.02.27 00:36 | sell | 1192 | 100.00 | 1.06927 | 0.00000 | 0.00000 | ||
3575 | 2012.02.27 00:36 | modify | 1192 | 100.00 | 1.06927 | 1.07177 | 1.06867 | ||
3576 | 2012.02.27 01:18 | close | 1192 | 100.00 | 1.06909 | 1.07177 | 1.06867 | 1395.33 | 403238.31 |
3577 | 2012.02.28 00:00 | buy | 1193 | 100.00 | 1.07387 | 0.00000 | 0.00000 | ||
3578 | 2012.02.28 00:00 | modify | 1193 | 100.00 | 1.07387 | 1.07137 | 1.07447 | ||
3579 | 2012.02.28 00:57 | close | 1193 | 100.00 | 1.07367 | 1.07137 | 1.07447 | -1550.53 | 401687.78 |
3580 | 2012.02.28 23:59 | buy | 1194 | 100.00 | 1.07126 | 0.00000 | 0.00000 | ||
3581 | 2012.02.28 23:59 | modify | 1194 | 100.00 | 1.07126 | 1.06876 | 1.07186 | ||
3582 | 2012.02.29 00:24 | close | 1194 | 100.00 | 1.07159 | 1.06876 | 1.07186 | 2578.53 | 404266.31 |
3583 | 2012.02.29 23:01 | buy | 1195 | 100.00 | 1.06061 | 0.00000 | 0.00000 | ||
3584 | 2012.02.29 23:01 | modify | 1195 | 100.00 | 1.06061 | 1.05811 | 1.06121 | ||
3585 | 2012.02.29 23:05 | t/p | 1195 | 100.00 | 1.06121 | 1.05811 | 1.06121 | 4651.81 | 408918.12 |
3586 | 2012.03.01 00:05 | buy | 1196 | 100.00 | 1.06093 | 0.00000 | 0.00000 | ||
3587 | 2012.03.01 00:05 | modify | 1196 | 100.00 | 1.06093 | 1.05843 | 1.06153 | ||
3588 | 2012.03.01 00:09 | t/p | 1196 | 100.00 | 1.06153 | 1.05843 | 1.06153 | 4651.81 | 413569.93 |
3589 | 2012.03.01 00:24 | buy | 1197 | 100.00 | 1.06083 | 0.00000 | 0.00000 | ||
3590 | 2012.03.01 00:24 | modify | 1197 | 100.00 | 1.06083 | 1.05833 | 1.06143 | ||
3591 | 2012.03.01 00:46 | close | 1197 | 100.00 | 1.06132 | 1.05833 | 1.06143 | 3798.98 | 417368.91 |
3592 | 2012.03.01 23:01 | sell | 1198 | 100.00 | 1.06407 | 0.00000 | 0.00000 | ||
3593 | 2012.03.01 23:01 | modify | 1198 | 100.00 | 1.06407 | 1.06657 | 1.06347 | ||
3594 | 2012.03.02 00:50 | close | 1198 | 100.00 | 1.06483 | 1.06657 | 1.06347 | -6129.63 | 411239.28 |
3595 | 2012.03.02 23:01 | buy | 1199 | 100.00 | 1.06039 | 0.00000 | 0.00000 | ||
3596 | 2012.03.02 23:01 | modify | 1199 | 100.00 | 1.06039 | 1.05789 | 1.06099 | ||
3597 | 2012.03.02 23:09 | close | 1199 | 100.00 | 1.06080 | 1.05789 | 1.06099 | 3178.74 | 414418.02 |
3598 | 2012.03.02 23:17 | sell | 1200 | 100.00 | 1.06124 | 0.00000 | 0.00000 | ||
3599 | 2012.03.02 23:17 | modify | 1200 | 100.00 | 1.06124 | 1.06374 | 1.06064 | ||
3600 | 2012.03.02 23:35 | close | 1200 | 100.00 | 1.06082 | 1.06374 | 1.06064 | 3255.94 | 417673.96 |
3601 | 2012.03.02 23:59 | sell | 1201 | 100.00 | 1.06137 | 0.00000 | 0.00000 | ||
3602 | 2012.03.02 23:59 | modify | 1201 | 100.00 | 1.06137 | 1.06387 | 1.06077 | ||
3603 | 2012.03.05 01:00 | close | 1201 | 100.00 | 1.06174 | 1.06387 | 1.06077 | -3106.26 | 414567.70 |
3604 | 2012.03.05 23:02 | sell | 1202 | 100.00 | 1.06035 | 0.00000 | 0.00000 | ||
3605 | 2012.03.05 23:02 | modify | 1202 | 100.00 | 1.06035 | 1.06285 | 1.05975 | ||
3606 | 2012.03.06 00:18 | close | 1202 | 100.00 | 1.06034 | 1.06285 | 1.05975 | -160.41 | 414407.29 |
3607 | 2012.03.06 00:19 | buy | 1203 | 100.00 | 1.06007 | 0.00000 | 0.00000 | ||
3608 | 2012.03.06 00:19 | modify | 1203 | 100.00 | 1.06007 | 1.05757 | 1.06067 | ||
3609 | 2012.03.06 00:26 | close | 1203 | 100.00 | 1.06045 | 1.05757 | 1.06067 | 2946.17 | 417353.46 |
3610 | 2012.03.06 00:47 | buy | 1204 | 100.00 | 1.06010 | 0.00000 | 0.00000 | ||
3611 | 2012.03.06 00:47 | modify | 1204 | 100.00 | 1.06010 | 1.05760 | 1.06070 | ||
3612 | 2012.03.06 00:48 | close | 1204 | 100.00 | 1.06044 | 1.05760 | 1.06070 | 2636.05 | 419989.51 |
3613 | 2012.03.06 23:51 | sell | 1205 | 100.00 | 1.05620 | 0.00000 | 0.00000 | ||
3614 | 2012.03.06 23:51 | modify | 1205 | 100.00 | 1.05620 | 1.05870 | 1.05560 | ||
3615 | 2012.03.07 00:46 | close | 1205 | 100.00 | 1.05620 | 1.05870 | 1.05560 | -237.93 | 419751.58 |
3616 | 2012.03.07 23:27 | sell | 1206 | 100.00 | 1.05593 | 0.00000 | 0.00000 | ||
3617 | 2012.03.07 23:27 | modify | 1206 | 100.00 | 1.05593 | 1.05843 | 1.05533 | ||
3618 | 2012.03.07 23:37 | close | 1206 | 100.00 | 1.05562 | 1.05843 | 1.05533 | 2403.21 | 422154.79 |
3619 | 2012.03.08 00:05 | buy | 1207 | 100.00 | 1.05507 | 0.00000 | 0.00000 | ||
3620 | 2012.03.08 00:05 | modify | 1207 | 100.00 | 1.05507 | 1.05257 | 1.05567 | ||
3621 | 2012.03.08 00:21 | close | 1207 | 100.00 | 1.05548 | 1.05257 | 1.05567 | 3178.76 | 425333.55 |
3622 | 2012.03.08 00:25 | sell | 1208 | 100.00 | 1.05594 | 0.00000 | 0.00000 | ||
3623 | 2012.03.08 00:25 | modify | 1208 | 100.00 | 1.05594 | 1.05844 | 1.05534 | ||
3624 | 2012.03.08 00:28 | close | 1208 | 100.00 | 1.05545 | 1.05844 | 1.05534 | 3798.63 | 429132.18 |
3625 | 2012.03.08 00:39 | sell | 1209 | 100.00 | 1.05589 | 0.00000 | 0.00000 | ||
3626 | 2012.03.08 00:39 | modify | 1209 | 100.00 | 1.05589 | 1.05839 | 1.05529 | ||
3627 | 2012.03.08 00:55 | close | 1209 | 100.00 | 1.05551 | 1.05839 | 1.05529 | 2945.87 | 432078.05 |
3628 | 2012.03.09 00:00 | buy | 1210 | 100.00 | 1.05327 | 0.00000 | 0.00000 | ||
3629 | 2012.03.09 00:00 | modify | 1210 | 100.00 | 1.05327 | 1.05077 | 1.05387 | ||
3630 | 2012.03.09 00:05 | t/p | 1210 | 100.00 | 1.05387 | 1.05077 | 1.05387 | 4651.85 | 436729.90 |
3631 | 2012.03.09 23:06 | sell | 1211 | 100.00 | 1.04729 | 0.00000 | 0.00000 | ||
3632 | 2012.03.09 23:06 | modify | 1211 | 100.00 | 1.04729 | 1.04979 | 1.04669 | ||
3633 | 2012.03.12 00:00 | t/p | 1211 | 100.00 | 1.04669 | 1.04979 | 1.04669 | 4413.45 | 441143.35 |
3634 | 2012.03.13 00:25 | sell | 1212 | 100.00 | 1.04347 | 0.00000 | 0.00000 | ||
3635 | 2012.03.13 00:25 | modify | 1212 | 100.00 | 1.04347 | 1.04597 | 1.04287 | ||
3636 | 2012.03.13 02:07 | close | 1212 | 100.00 | 1.04365 | 1.04597 | 1.04287 | -1395.42 | 439747.93 |
3637 | 2012.03.14 00:49 | sell | 1213 | 100.00 | 1.04259 | 0.00000 | 0.00000 | ||
3638 | 2012.03.14 00:49 | modify | 1213 | 100.00 | 1.04259 | 1.04509 | 1.04199 | ||
3639 | 2012.03.14 01:30 | close | 1213 | 100.00 | 1.04214 | 1.04509 | 1.04199 | 3488.53 | 443236.46 |
3640 | 2012.03.14 23:11 | buy | 1214 | 100.00 | 1.03658 | 0.00000 | 0.00000 | ||
3641 | 2012.03.14 23:11 | modify | 1214 | 100.00 | 1.03658 | 1.03408 | 1.03718 | ||
3642 | 2012.03.14 23:13 | t/p | 1214 | 100.00 | 1.03718 | 1.03408 | 1.03718 | 4651.81 | 447888.27 |
3643 | 2012.03.15 00:06 | buy | 1215 | 100.00 | 1.03674 | 0.00000 | 0.00000 | ||
3644 | 2012.03.15 00:06 | modify | 1215 | 100.00 | 1.03674 | 1.03424 | 1.03734 | ||
3645 | 2012.03.15 00:18 | t/p | 1215 | 100.00 | 1.03734 | 1.03424 | 1.03734 | 4651.81 | 452540.08 |
3646 | 2012.03.15 00:48 | buy | 1216 | 100.00 | 1.03672 | 0.00000 | 0.00000 | ||
3647 | 2012.03.15 00:48 | modify | 1216 | 100.00 | 1.03672 | 1.03422 | 1.03732 | ||
3648 | 2012.03.15 01:30 | close | 1216 | 100.00 | 1.03700 | 1.03422 | 1.03732 | 2170.84 | 454710.92 |
3649 | 2012.03.15 23:00 | buy | 1217 | 100.00 | 1.04329 | 0.00000 | 0.00000 | ||
3650 | 2012.03.15 23:00 | modify | 1217 | 100.00 | 1.04329 | 1.04079 | 1.04389 | ||
3651 | 2012.03.15 23:10 | t/p | 1217 | 100.00 | 1.04389 | 1.04079 | 1.04389 | 4651.89 | 459362.81 |
3652 | 2012.03.16 00:37 | buy | 1218 | 100.00 | 1.04320 | 0.00000 | 0.00000 | ||
3653 | 2012.03.16 00:37 | modify | 1218 | 100.00 | 1.04320 | 1.04070 | 1.04380 | ||
3654 | 2012.03.16 01:19 | close | 1218 | 100.00 | 1.04346 | 1.04070 | 1.04380 | 2015.82 | 461378.63 |
3655 | 2012.03.19 00:06 | sell | 1219 | 100.00 | 1.05001 | 0.00000 | 0.00000 | ||
3656 | 2012.03.19 00:06 | modify | 1219 | 100.00 | 1.05001 | 1.05251 | 1.04941 | ||
3657 | 2012.03.19 01:44 | close | 1219 | 100.00 | 1.05077 | 1.05251 | 1.04941 | -5891.79 | 455486.84 |
3658 | 2012.03.19 23:00 | buy | 1220 | 100.00 | 1.04649 | 0.00000 | 0.00000 | ||
3659 | 2012.03.19 23:00 | modify | 1220 | 100.00 | 1.04649 | 1.04399 | 1.04709 | ||
3660 | 2012.03.19 23:11 | close | 1220 | 100.00 | 1.04696 | 1.04399 | 1.04709 | 3643.94 | 459130.78 |
3661 | 2012.03.19 23:59 | sell | 1221 | 100.00 | 1.04712 | 0.00000 | 0.00000 | ||
3662 | 2012.03.19 23:59 | modify | 1221 | 100.00 | 1.04712 | 1.04962 | 1.04652 | ||
3663 | 2012.03.20 00:20 | close | 1221 | 100.00 | 1.04678 | 1.04962 | 1.04652 | 2397.87 | 461528.65 |
3664 | 2012.03.20 00:54 | buy | 1222 | 100.00 | 1.04641 | 0.00000 | 0.00000 | ||
3665 | 2012.03.20 00:54 | modify | 1222 | 100.00 | 1.04641 | 1.04391 | 1.04701 | ||
3666 | 2012.03.20 01:04 | close | 1222 | 100.00 | 1.04672 | 1.04391 | 1.04701 | 2403.45 | 463932.10 |
3667 | 2012.03.20 23:11 | buy | 1223 | 100.00 | 1.03853 | 0.00000 | 0.00000 | ||
3668 | 2012.03.20 23:11 | modify | 1223 | 100.00 | 1.03853 | 1.03603 | 1.03913 | ||
3669 | 2012.03.20 23:19 | close | 1223 | 100.00 | 1.03893 | 1.03603 | 1.03913 | 3101.25 | 467033.35 |
3670 | 2012.03.21 00:16 | sell | 1224 | 100.00 | 1.03909 | 0.00000 | 0.00000 | ||
3671 | 2012.03.21 00:16 | modify | 1224 | 100.00 | 1.03909 | 1.04159 | 1.03849 | ||
3672 | 2012.03.21 00:54 | close | 1224 | 100.00 | 1.03879 | 1.04159 | 1.03849 | 2325.70 | 469359.05 |
3673 | 2012.03.21 23:00 | sell | 1225 | 100.00 | 1.03717 | 0.00000 | 0.00000 | ||
3674 | 2012.03.21 23:00 | modify | 1225 | 100.00 | 1.03717 | 1.03967 | 1.03657 | ||
3675 | 2012.03.21 23:26 | close | 1225 | 100.00 | 1.03679 | 1.03967 | 1.03657 | 2945.90 | 472304.95 |
3676 | 2012.03.21 23:33 | sell | 1226 | 100.00 | 1.03718 | 0.00000 | 0.00000 | ||
3677 | 2012.03.21 23:33 | modify | 1226 | 100.00 | 1.03718 | 1.03968 | 1.03658 | ||
3678 | 2012.03.21 23:36 | close | 1226 | 100.00 | 1.03683 | 1.03968 | 1.03658 | 2713.33 | 475018.28 |
3679 | 2012.03.21 23:40 | buy | 1227 | 100.00 | 1.03636 | 0.00000 | 0.00000 | ||
3680 | 2012.03.21 23:40 | modify | 1227 | 100.00 | 1.03636 | 1.03386 | 1.03696 | ||
3681 | 2012.03.21 23:52 | close | 1227 | 100.00 | 1.03679 | 1.03386 | 1.03696 | 3333.85 | 478352.13 |
3682 | 2012.03.22 23:04 | sell | 1228 | 100.00 | 1.03794 | 0.00000 | 0.00000 | ||
3683 | 2012.03.22 23:04 | modify | 1228 | 100.00 | 1.03794 | 1.04044 | 1.03734 | ||
3684 | 2012.03.22 23:05 | close | 1228 | 100.00 | 1.03763 | 1.04044 | 1.03734 | 2403.23 | 480755.36 |
3685 | 2012.03.22 23:07 | buy | 1229 | 100.00 | 1.03743 | 0.00000 | 0.00000 | ||
3686 | 2012.03.22 23:07 | modify | 1229 | 100.00 | 1.03743 | 1.03493 | 1.03803 | ||
3687 | 2012.03.22 23:18 | close | 1229 | 100.00 | 1.03768 | 1.03493 | 1.03803 | 1938.29 | 482693.65 |
3688 | 2012.03.22 23:27 | sell | 1230 | 100.00 | 1.03793 | 0.00000 | 0.00000 | ||
3689 | 2012.03.22 23:27 | modify | 1230 | 100.00 | 1.03793 | 1.04043 | 1.03733 | ||
3690 | 2012.03.22 23:37 | close | 1230 | 100.00 | 1.03770 | 1.04043 | 1.03733 | 1783.04 | 484476.69 |
3691 | 2012.03.22 23:38 | sell | 1231 | 100.00 | 1.03805 | 0.00000 | 0.00000 | ||
3692 | 2012.03.22 23:38 | modify | 1231 | 100.00 | 1.03805 | 1.04055 | 1.03745 | ||
3693 | 2012.03.23 01:10 | close | 1231 | 100.00 | 1.03827 | 1.04055 | 1.03745 | -1943.45 | 482533.24 |
3694 | 2012.03.27 23:59 | buy | 1232 | 100.00 | 1.04003 | 0.00000 | 0.00000 | ||
3695 | 2012.03.27 23:59 | modify | 1232 | 100.00 | 1.04003 | 1.03753 | 1.04063 | ||
3696 | 2012.03.28 00:00 | t/p | 1232 | 100.00 | 1.04063 | 1.03753 | 1.04063 | 4671.87 | 487205.11 |
3697 | 2012.03.28 00:43 | buy | 1233 | 100.00 | 1.04013 | 0.00000 | 0.00000 | ||
3698 | 2012.03.28 00:43 | modify | 1233 | 100.00 | 1.04013 | 1.03763 | 1.04073 | ||
3699 | 2012.03.28 01:00 | close | 1233 | 100.00 | 1.04041 | 1.03763 | 1.04073 | 2170.86 | 489375.97 |
3700 | 2012.03.28 23:22 | sell | 1234 | 100.00 | 1.03717 | 0.00000 | 0.00000 | ||
3701 | 2012.03.28 23:22 | modify | 1234 | 100.00 | 1.03717 | 1.03967 | 1.03657 | ||
3702 | 2012.03.28 23:42 | close | 1234 | 100.00 | 1.03682 | 1.03967 | 1.03657 | 2713.28 | 492089.25 |
3703 | 2012.03.29 00:13 | sell | 1235 | 100.00 | 1.03726 | 0.00000 | 0.00000 | ||
3704 | 2012.03.29 00:13 | modify | 1235 | 100.00 | 1.03726 | 1.03976 | 1.03666 | ||
3705 | 2012.03.29 00:21 | close | 1235 | 100.00 | 1.03686 | 1.03976 | 1.03666 | 3100.89 | 495190.14 |
3706 | 2012.03.29 00:21 | buy | 1236 | 100.00 | 1.03654 | 0.00000 | 0.00000 | ||
3707 | 2012.03.29 00:21 | modify | 1236 | 100.00 | 1.03654 | 1.03404 | 1.03714 | ||
3708 | 2012.03.29 00:29 | close | 1236 | 100.00 | 1.03690 | 1.03404 | 1.03714 | 2791.11 | 497981.25 |
3709 | 2012.03.29 00:56 | sell | 1237 | 100.00 | 1.03729 | 0.00000 | 0.00000 | ||
3710 | 2012.03.29 00:56 | modify | 1237 | 100.00 | 1.03729 | 1.03979 | 1.03669 | ||
3711 | 2012.03.29 02:02 | close | 1237 | 100.00 | 1.03709 | 1.03979 | 1.03669 | 1550.45 | 499531.70 |
3712 | 2012.03.29 23:01 | sell | 1238 | 100.00 | 1.03433 | 0.00000 | 0.00000 | ||
3713 | 2012.03.29 23:01 | modify | 1238 | 100.00 | 1.03433 | 1.03683 | 1.03373 | ||
3714 | 2012.03.30 00:10 | close | 1238 | 100.00 | 1.03444 | 1.03683 | 1.03373 | -1090.69 | 498441.01 |
3715 | 2012.03.30 00:29 | buy | 1239 | 100.00 | 1.03389 | 0.00000 | 0.00000 | ||
3716 | 2012.03.30 00:29 | modify | 1239 | 100.00 | 1.03389 | 1.03139 | 1.03449 | ||
3717 | 2012.03.30 01:01 | close | 1239 | 100.00 | 1.03434 | 1.03139 | 1.03449 | 3488.86 | 501929.87 |
3718 | 2012.03.30 23:50 | buy | 1240 | 100.00 | 1.03194 | 0.00000 | 0.00000 | ||
3719 | 2012.03.30 23:50 | modify | 1240 | 100.00 | 1.03194 | 1.02944 | 1.03254 | ||
3720 | 2012.03.30 23:52 | close | 1240 | 100.00 | 1.03240 | 1.02944 | 1.03254 | 3566.39 | 505496.26 |
3721 | 2012.03.30 23:59 | buy | 1241 | 100.00 | 1.03192 | 0.00000 | 0.00000 | ||
3722 | 2012.03.30 23:59 | modify | 1241 | 100.00 | 1.03192 | 1.02942 | 1.03252 | ||
3723 | 2012.04.02 00:00 | t/p | 1241 | 100.00 | 1.03252 | 1.02942 | 1.03252 | 4671.84 | 510168.10 |
3724 | 2012.04.02 00:00 | sell | 1242 | 100.00 | 1.04018 | 0.00000 | 0.00000 | ||
3725 | 2012.04.02 00:00 | modify | 1242 | 100.00 | 1.04018 | 1.04268 | 1.03958 | ||
3726 | 2012.04.02 00:18 | t/p | 1242 | 100.00 | 1.03958 | 1.04268 | 1.03958 | 4651.42 | 514819.52 |
3727 | 2012.04.03 00:33 | buy | 1243 | 100.00 | 1.03122 | 0.00000 | 0.00000 | ||
3728 | 2012.04.03 00:33 | modify | 1243 | 100.00 | 1.03122 | 1.02872 | 1.03182 | ||
3729 | 2012.04.03 01:14 | close | 1243 | 100.00 | 1.03150 | 1.02872 | 1.03182 | 2170.78 | 516990.30 |
3730 | 2012.04.03 23:52 | sell | 1244 | 100.00 | 1.02328 | 0.00000 | 0.00000 | ||
3731 | 2012.04.03 23:52 | modify | 1244 | 100.00 | 1.02328 | 1.02578 | 1.02268 | ||
3732 | 2012.04.04 00:45 | close | 1244 | 100.00 | 1.02299 | 1.02578 | 1.02268 | 2010.18 | 519000.48 |
3733 | 2012.04.04 23:30 | buy | 1245 | 100.00 | 1.02131 | 0.00000 | 0.00000 | ||
3734 | 2012.04.04 23:30 | modify | 1245 | 100.00 | 1.02131 | 1.01881 | 1.02191 | ||
3735 | 2012.04.04 23:32 | close | 1245 | 100.00 | 1.02161 | 1.01881 | 1.02191 | 2325.87 | 521326.35 |
3736 | 2012.04.04 23:45 | sell | 1246 | 100.00 | 1.02182 | 0.00000 | 0.00000 | ||
3737 | 2012.04.04 23:45 | modify | 1246 | 100.00 | 1.02182 | 1.02432 | 1.02122 | ||
3738 | 2012.04.05 02:53 | s/l | 1246 | 100.00 | 1.02432 | 1.02432 | 1.02122 | -20094.08 | 501232.27 |
3739 | 2012.04.05 23:00 | sell | 1247 | 100.00 | 1.02350 | 0.00000 | 0.00000 | ||
3740 | 2012.04.05 23:00 | modify | 1247 | 100.00 | 1.02350 | 1.02600 | 1.02290 | ||
3741 | 2012.04.05 23:08 | t/p | 1247 | 100.00 | 1.02290 | 1.02600 | 1.02290 | 4651.28 | 505883.55 |
3742 | 2012.04.05 23:21 | sell | 1248 | 100.00 | 1.02357 | 0.00000 | 0.00000 | ||
3743 | 2012.04.05 23:21 | modify | 1248 | 100.00 | 1.02357 | 1.02607 | 1.02297 | ||
3744 | 2012.04.05 23:52 | close | 1248 | 100.00 | 1.02305 | 1.02607 | 1.02297 | 4031.10 | 509914.65 |
3745 | 2012.04.06 00:42 | sell | 1249 | 100.00 | 1.02354 | 0.00000 | 0.00000 | ||
3746 | 2012.04.06 00:42 | modify | 1249 | 100.00 | 1.02354 | 1.02604 | 1.02294 | ||
3747 | 2012.04.06 00:50 | close | 1249 | 100.00 | 1.02308 | 1.02604 | 1.02294 | 3565.97 | 513480.62 |
3748 | 2012.04.06 23:04 | sell | 1250 | 100.00 | 1.02796 | 0.00000 | 0.00000 | ||
3749 | 2012.04.06 23:04 | modify | 1250 | 100.00 | 1.02796 | 1.03046 | 1.02736 | ||
3750 | 2012.04.06 23:16 | close | 1250 | 100.00 | 1.02755 | 1.03046 | 1.02736 | 3178.37 | 516658.99 |
3751 | 2012.04.06 23:22 | buy | 1251 | 100.00 | 1.02711 | 0.00000 | 0.00000 | ||
3752 | 2012.04.06 23:22 | modify | 1251 | 100.00 | 1.02711 | 1.02461 | 1.02771 | ||
3753 | 2012.04.06 23:35 | close | 1251 | 100.00 | 1.02752 | 1.02461 | 1.02771 | 3178.66 | 519837.65 |
3754 | 2012.04.06 23:41 | buy | 1252 | 100.00 | 1.02687 | 0.00000 | 0.00000 | ||
3755 | 2012.04.06 23:41 | modify | 1252 | 100.00 | 1.02687 | 1.02437 | 1.02747 | ||
3756 | 2012.04.06 23:57 | t/p | 1252 | 100.00 | 1.02747 | 1.02437 | 1.02747 | 4651.71 | 524489.36 |
3757 | 2012.04.06 23:59 | buy | 1253 | 100.00 | 1.02617 | 0.00000 | 0.00000 | ||
3758 | 2012.04.06 23:59 | modify | 1253 | 100.00 | 1.02617 | 1.02367 | 1.02677 | ||
3759 | 2012.04.09 00:09 | t/p | 1253 | 100.00 | 1.02677 | 1.02367 | 1.02677 | 4671.72 | 529161.08 |
3760 | 2012.04.09 23:09 | buy | 1254 | 100.00 | 1.02759 | 0.00000 | 0.00000 | ||
3761 | 2012.04.09 23:09 | modify | 1254 | 100.00 | 1.02759 | 1.02509 | 1.02819 | ||
3762 | 2012.04.09 23:33 | close | 1254 | 100.00 | 1.02813 | 1.02509 | 1.02819 | 4186.53 | 533347.61 |
3763 | 2012.04.10 00:18 | buy | 1255 | 100.00 | 1.02736 | 0.00000 | 0.00000 | ||
3764 | 2012.04.10 00:18 | modify | 1255 | 100.00 | 1.02736 | 1.02486 | 1.02796 | ||
3765 | 2012.04.10 00:33 | close | 1255 | 100.00 | 1.02781 | 1.02486 | 1.02796 | 3488.77 | 536836.38 |
3766 | 2012.04.10 23:04 | sell | 1256 | 100.00 | 1.02970 | 0.00000 | 0.00000 | ||
3767 | 2012.04.10 23:04 | modify | 1256 | 100.00 | 1.02970 | 1.03220 | 1.02910 | ||
3768 | 2012.04.10 23:24 | close | 1256 | 100.00 | 1.02931 | 1.03220 | 1.02910 | 3023.33 | 539859.71 |
3769 | 2012.04.11 00:48 | sell | 1257 | 100.00 | 1.02970 | 0.00000 | 0.00000 | ||
3770 | 2012.04.11 00:48 | modify | 1257 | 100.00 | 1.02970 | 1.03220 | 1.02910 | ||
3771 | 2012.04.11 01:44 | close | 1257 | 100.00 | 1.02944 | 1.03220 | 1.02910 | 2015.55 | 541875.26 |
3772 | 2012.04.12 00:03 | sell | 1258 | 100.00 | 1.03386 | 0.00000 | 0.00000 | ||
3773 | 2012.04.12 00:03 | modify | 1258 | 100.00 | 1.03386 | 1.03636 | 1.03326 | ||
3774 | 2012.04.12 00:03 | close | 1258 | 100.00 | 1.03350 | 1.03636 | 1.03326 | 2790.68 | 544665.94 |
3775 | 2012.04.12 00:06 | buy | 1259 | 100.00 | 1.03332 | 0.00000 | 0.00000 | ||
3776 | 2012.04.12 00:06 | modify | 1259 | 100.00 | 1.03332 | 1.03082 | 1.03392 | ||
3777 | 2012.04.12 00:06 | close | 1259 | 100.00 | 1.03367 | 1.03082 | 1.03392 | 2713.41 | 547379.35 |
3778 | 2012.04.12 00:07 | sell | 1260 | 100.00 | 1.03387 | 0.00000 | 0.00000 | ||
3779 | 2012.04.12 00:07 | modify | 1260 | 100.00 | 1.03387 | 1.03637 | 1.03327 | ||
3780 | 2012.04.12 00:16 | close | 1260 | 100.00 | 1.03362 | 1.03637 | 1.03327 | 1937.97 | 549317.32 |
3781 | 2012.04.12 00:16 | buy | 1261 | 100.00 | 1.03332 | 0.00000 | 0.00000 | ||
3782 | 2012.04.12 00:16 | modify | 1261 | 100.00 | 1.03332 | 1.03082 | 1.03392 | ||
3783 | 2012.04.12 00:17 | close | 1261 | 100.00 | 1.03365 | 1.03082 | 1.03392 | 2558.36 | 551875.68 |
3784 | 2012.04.12 00:17 | sell | 1262 | 100.00 | 1.03390 | 0.00000 | 0.00000 | ||
3785 | 2012.04.12 00:17 | modify | 1262 | 100.00 | 1.03390 | 1.03640 | 1.03330 | ||
3786 | 2012.04.12 00:22 | close | 1262 | 100.00 | 1.03363 | 1.03640 | 1.03330 | 2093.00 | 553968.68 |
3787 | 2012.04.12 00:22 | buy | 1263 | 100.00 | 1.03338 | 0.00000 | 0.00000 | ||
3788 | 2012.04.12 00:22 | modify | 1263 | 100.00 | 1.03338 | 1.03088 | 1.03398 | ||
3789 | 2012.04.12 00:24 | close | 1263 | 100.00 | 1.03366 | 1.03088 | 1.03398 | 2170.72 | 556139.40 |
3790 | 2012.04.12 00:24 | sell | 1264 | 100.00 | 1.03390 | 0.00000 | 0.00000 | ||
3791 | 2012.04.12 00:24 | modify | 1264 | 100.00 | 1.03390 | 1.03640 | 1.03330 | ||
3792 | 2012.04.12 01:00 | close | 1264 | 100.00 | 1.03383 | 1.03640 | 1.03330 | 542.63 | 556682.03 |
3793 | 2012.04.12 23:22 | sell | 1265 | 100.00 | 1.03813 | 0.00000 | 0.00000 | ||
3794 | 2012.04.12 23:22 | modify | 1265 | 100.00 | 1.03813 | 1.04063 | 1.03753 | ||
3795 | 2012.04.12 23:59 | close | 1265 | 100.00 | 1.03776 | 1.04063 | 1.03753 | 2868.20 | 559550.23 |
3796 | 2012.04.13 00:06 | sell | 1266 | 100.00 | 1.03835 | 0.00000 | 0.00000 | ||
3797 | 2012.04.13 00:06 | modify | 1266 | 100.00 | 1.03835 | 1.04085 | 1.03775 | ||
3798 | 2012.04.13 00:07 | close | 1266 | 100.00 | 1.03780 | 1.04085 | 1.03775 | 4263.53 | 563813.76 |
3799 | 2012.04.13 23:00 | buy | 1267 | 100.00 | 1.03491 | 0.00000 | 0.00000 | ||
3800 | 2012.04.13 23:00 | modify | 1267 | 100.00 | 1.03491 | 1.03241 | 1.03551 | ||
3801 | 2012.04.13 23:40 | close | 1267 | 100.00 | 1.03535 | 1.03241 | 1.03551 | 3411.19 | 567224.95 |
3802 | 2012.04.13 23:52 | sell | 1268 | 100.00 | 1.03623 | 0.00000 | 0.00000 | ||
3803 | 2012.04.13 23:52 | modify | 1268 | 100.00 | 1.03623 | 1.03873 | 1.03563 | ||
3804 | 2012.04.16 00:04 | t/p | 1268 | 100.00 | 1.03563 | 1.03873 | 1.03563 | 4413.27 | 571638.22 |
3805 | 2012.04.17 00:17 | sell | 1269 | 100.00 | 1.03510 | 0.00000 | 0.00000 | ||
3806 | 2012.04.17 00:17 | modify | 1269 | 100.00 | 1.03510 | 1.03760 | 1.03450 | ||
3807 | 2012.04.17 00:32 | close | 1269 | 100.00 | 1.03483 | 1.03760 | 1.03450 | 2093.04 | 573731.26 |
3808 | 2012.04.17 23:58 | buy | 1270 | 100.00 | 1.02872 | 0.00000 | 0.00000 | ||
3809 | 2012.04.17 23:58 | modify | 1270 | 100.00 | 1.02872 | 1.02622 | 1.02932 | ||
3810 | 2012.04.18 00:11 | close | 1270 | 100.00 | 1.02908 | 1.02622 | 1.02932 | 2811.00 | 576542.26 |
3811 | 2012.04.18 00:58 | sell | 1271 | 100.00 | 1.02930 | 0.00000 | 0.00000 | ||
3812 | 2012.04.18 00:58 | modify | 1271 | 100.00 | 1.02930 | 1.03180 | 1.02870 | ||
3813 | 2012.04.18 01:51 | close | 1271 | 100.00 | 1.02896 | 1.03180 | 1.02870 | 2635.68 | 579177.94 |
3814 | 2012.04.18 23:58 | sell | 1272 | 100.00 | 1.02632 | 0.00000 | 0.00000 | ||
3815 | 2012.04.18 23:58 | modify | 1272 | 100.00 | 1.02632 | 1.02882 | 1.02572 | ||
3816 | 2012.04.19 01:33 | close | 1272 | 100.00 | 1.02619 | 1.02882 | 1.02572 | 293.97 | 579471.91 |
3817 | 2012.04.20 00:24 | sell | 1273 | 100.00 | 1.02853 | 0.00000 | 0.00000 | ||
3818 | 2012.04.20 00:24 | modify | 1273 | 100.00 | 1.02853 | 1.03103 | 1.02793 | ||
3819 | 2012.04.20 00:25 | close | 1273 | 100.00 | 1.02822 | 1.03103 | 1.02793 | 2403.05 | 581874.96 |
3820 | 2012.04.20 00:25 | sell | 1274 | 100.00 | 1.02848 | 0.00000 | 0.00000 | ||
3821 | 2012.04.20 00:25 | modify | 1274 | 100.00 | 1.02848 | 1.03098 | 1.02788 | ||
3822 | 2012.04.20 00:48 | close | 1274 | 100.00 | 1.02823 | 1.03098 | 1.02788 | 1937.94 | 583812.90 |
3823 | 2012.04.20 23:10 | sell | 1275 | 100.00 | 1.02934 | 0.00000 | 0.00000 | ||
3824 | 2012.04.20 23:10 | modify | 1275 | 100.00 | 1.02934 | 1.03184 | 1.02874 | ||
3825 | 2012.04.23 00:00 | close | 1275 | 100.00 | 1.02910 | 1.03184 | 1.02874 | 1622.53 | 585435.43 |
3826 | 2012.04.23 00:00 | buy | 1276 | 100.00 | 1.02852 | 0.00000 | 0.00000 | ||
3827 | 2012.04.23 00:00 | modify | 1276 | 100.00 | 1.02852 | 1.02602 | 1.02912 | ||
3828 | 2012.04.23 00:13 | t/p | 1276 | 100.00 | 1.02912 | 1.02602 | 1.02912 | 4651.56 | 590086.99 |
3829 | 2012.04.23 00:36 | buy | 1277 | 100.00 | 1.02875 | 0.00000 | 0.00000 | ||
3830 | 2012.04.23 00:36 | modify | 1277 | 100.00 | 1.02875 | 1.02625 | 1.02935 | ||
3831 | 2012.04.23 00:47 | t/p | 1277 | 100.00 | 1.02935 | 1.02625 | 1.02935 | 4651.56 | 594738.55 |
3832 | 2012.04.23 23:38 | sell | 1278 | 100.00 | 1.02240 | 0.00000 | 0.00000 | ||
3833 | 2012.04.23 23:38 | modify | 1278 | 100.00 | 1.02240 | 1.02490 | 1.02180 | ||
3834 | 2012.04.24 00:07 | close | 1278 | 100.00 | 1.02210 | 1.02490 | 1.02180 | 2087.66 | 596826.21 |
3835 | 2012.04.24 00:08 | buy | 1279 | 100.00 | 1.02164 | 0.00000 | 0.00000 | ||
3836 | 2012.04.24 00:08 | modify | 1279 | 100.00 | 1.02164 | 1.01914 | 1.02224 | ||
3837 | 2012.04.24 00:13 | close | 1279 | 100.00 | 1.02209 | 1.01914 | 1.02224 | 3488.67 | 600314.88 |
3838 | 2012.04.24 00:34 | buy | 1280 | 100.00 | 1.02151 | 0.00000 | 0.00000 | ||
3839 | 2012.04.24 00:34 | modify | 1280 | 100.00 | 1.02151 | 1.01901 | 1.02211 | ||
3840 | 2012.04.24 00:36 | close | 1280 | 100.00 | 1.02203 | 1.01901 | 1.02211 | 4031.36 | 604346.24 |
3841 | 2012.04.24 23:11 | sell | 1281 | 100.00 | 1.01688 | 0.00000 | 0.00000 | ||
3842 | 2012.04.24 23:11 | modify | 1281 | 100.00 | 1.01688 | 1.01938 | 1.01628 | ||
3843 | 2012.04.25 00:33 | s/l | 1281 | 100.00 | 1.01938 | 1.01938 | 1.01628 | -19617.77 | 584728.47 |
3844 | 2012.04.25 00:33 | sell | 1282 | 100.00 | 1.01922 | 0.00000 | 0.00000 | ||
3845 | 2012.04.25 00:33 | modify | 1282 | 100.00 | 1.01922 | 1.02172 | 1.01862 | ||
3846 | 2012.04.25 03:14 | close | 1282 | 100.00 | 1.01922 | 1.02172 | 1.01862 | 0.00 | 584728.47 |
3847 | 2012.04.25 23:13 | sell | 1283 | 100.00 | 1.01836 | 0.00000 | 0.00000 | ||
3848 | 2012.04.25 23:13 | modify | 1283 | 100.00 | 1.01836 | 1.02086 | 1.01776 | ||
3849 | 2012.04.25 23:55 | close | 1283 | 100.00 | 1.01805 | 1.02086 | 1.01776 | 2403.10 | 587131.57 |
3850 | 2012.04.26 00:08 | sell | 1284 | 100.00 | 1.01861 | 0.00000 | 0.00000 | ||
3851 | 2012.04.26 00:08 | modify | 1284 | 100.00 | 1.01861 | 1.02111 | 1.01801 | ||
3852 | 2012.04.26 01:17 | close | 1284 | 100.00 | 1.01868 | 1.02111 | 1.01801 | -542.64 | 586588.93 |
3853 | 2012.04.26 23:01 | sell | 1285 | 100.00 | 1.02238 | 0.00000 | 0.00000 | ||
3854 | 2012.04.26 23:01 | modify | 1285 | 100.00 | 1.02238 | 1.02488 | 1.02178 | ||
3855 | 2012.04.27 00:15 | close | 1285 | 100.00 | 1.02250 | 1.02488 | 1.02178 | -1168.17 | 585420.76 |
3856 | 2012.04.27 00:38 | buy | 1286 | 100.00 | 1.02212 | 0.00000 | 0.00000 | ||
3857 | 2012.04.27 00:38 | modify | 1286 | 100.00 | 1.02212 | 1.01962 | 1.02272 | ||
3858 | 2012.04.27 00:43 | close | 1286 | 100.00 | 1.02258 | 1.01962 | 1.02272 | 3566.20 | 588986.96 |
3859 | 2012.04.27 00:46 | buy | 1287 | 100.00 | 1.02207 | 0.00000 | 0.00000 | ||
3860 | 2012.04.27 00:46 | modify | 1287 | 100.00 | 1.02207 | 1.01957 | 1.02267 | ||
3861 | 2012.04.27 00:57 | close | 1287 | 100.00 | 1.02250 | 1.01957 | 1.02267 | 3333.62 | 592320.58 |
3862 | 2012.04.27 23:00 | buy | 1288 | 100.00 | 1.02573 | 0.00000 | 0.00000 | ||
3863 | 2012.04.27 23:00 | modify | 1288 | 100.00 | 1.02573 | 1.02323 | 1.02633 | ||
3864 | 2012.04.27 23:26 | close | 1288 | 100.00 | 1.02628 | 1.02323 | 1.02633 | 4264.03 | 596584.61 |
3865 | 2012.04.30 00:04 | buy | 1289 | 100.00 | 1.02543 | 0.00000 | 0.00000 | ||
3866 | 2012.04.30 00:04 | modify | 1289 | 100.00 | 1.02543 | 1.02293 | 1.02603 | ||
3867 | 2012.04.30 00:24 | close | 1289 | 100.00 | 1.02600 | 1.02293 | 1.02603 | 4419.09 | 601003.70 |
3868 | 2012.04.30 00:32 | sell | 1290 | 100.00 | 1.02649 | 0.00000 | 0.00000 | ||
3869 | 2012.04.30 00:32 | modify | 1290 | 100.00 | 1.02649 | 1.02899 | 1.02589 | ||
3870 | 2012.04.30 00:44 | close | 1290 | 100.00 | 1.02595 | 1.02899 | 1.02589 | 4186.14 | 605189.84 |
3871 | 2012.04.30 00:48 | buy | 1291 | 100.00 | 1.02534 | 0.00000 | 0.00000 | ||
3872 | 2012.04.30 00:48 | modify | 1291 | 100.00 | 1.02534 | 1.02284 | 1.02594 | ||
3873 | 2012.04.30 01:04 | close | 1291 | 100.00 | 1.02586 | 1.02284 | 1.02594 | 4031.45 | 609221.29 |
3874 | 2012.04.30 23:11 | sell | 1292 | 100.00 | 1.02912 | 0.00000 | 0.00000 | ||
3875 | 2012.04.30 23:11 | modify | 1292 | 100.00 | 1.02912 | 1.03162 | 1.02852 | ||
3876 | 2012.05.01 00:16 | close | 1292 | 100.00 | 1.02898 | 1.03162 | 1.02852 | 847.37 | 610068.66 |
3877 | 2012.05.01 23:25 | sell | 1293 | 100.00 | 1.01833 | 0.00000 | 0.00000 | ||
3878 | 2012.05.01 23:25 | modify | 1293 | 100.00 | 1.01833 | 1.02083 | 1.01773 | ||
3879 | 2012.05.02 00:00 | close | 1293 | 100.00 | 1.01815 | 1.02083 | 1.01773 | 1157.45 | 611226.11 |
3880 | 2012.05.02 00:24 | sell | 1294 | 100.00 | 1.01852 | 0.00000 | 0.00000 | ||
3881 | 2012.05.02 00:24 | modify | 1294 | 100.00 | 1.01852 | 1.02102 | 1.01792 | ||
3882 | 2012.05.02 00:53 | close | 1294 | 100.00 | 1.01818 | 1.02102 | 1.01792 | 2635.72 | 613861.83 |
3883 | 2012.05.02 23:08 | sell | 1295 | 100.00 | 1.01883 | 0.00000 | 0.00000 | ||
3884 | 2012.05.02 23:08 | modify | 1295 | 100.00 | 1.01883 | 1.02133 | 1.01823 | ||
3885 | 2012.05.03 00:33 | close | 1295 | 100.00 | 1.01900 | 1.02133 | 1.01823 | -2031.65 | 611830.18 |
3886 | 2012.05.03 00:57 | buy | 1296 | 100.00 | 1.01861 | 0.00000 | 0.00000 | ||
3887 | 2012.05.03 00:57 | modify | 1296 | 100.00 | 1.01861 | 1.01611 | 1.01921 | ||
3888 | 2012.05.03 03:33 | s/l | 1296 | 100.00 | 1.01611 | 1.01611 | 1.01921 | -19382.10 | 592448.08 |
3889 | 2012.05.03 23:00 | sell | 1297 | 100.00 | 1.01418 | 0.00000 | 0.00000 | ||
3890 | 2012.05.03 23:00 | modify | 1297 | 100.00 | 1.01418 | 1.01668 | 1.01358 | ||
3891 | 2012.05.04 01:32 | close | 1297 | 100.00 | 1.01444 | 1.01668 | 1.01358 | -2253.48 | 590194.60 |
3892 | 2012.05.04 23:24 | buy | 1298 | 100.00 | 1.01303 | 0.00000 | 0.00000 | ||
3893 | 2012.05.04 23:24 | modify | 1298 | 100.00 | 1.01303 | 1.01053 | 1.01363 | ||
3894 | 2012.05.04 23:51 | close | 1298 | 100.00 | 1.01319 | 1.01053 | 1.01363 | 1240.45 | 591435.05 |
3895 | 2012.05.04 23:58 | buy | 1299 | 100.00 | 1.01199 | 0.00000 | 0.00000 | ||
3896 | 2012.05.04 23:58 | modify | 1299 | 100.00 | 1.01199 | 1.00949 | 1.01259 | ||
3897 | 2012.05.04 23:59 | t/p | 1299 | 100.00 | 1.01259 | 1.00949 | 1.01259 | 4651.71 | 596086.76 |
3898 | 2012.05.07 00:00 | buy | 1300 | 100.00 | 1.01078 | 0.00000 | 0.00000 | ||
3899 | 2012.05.07 00:00 | modify | 1300 | 100.00 | 1.01078 | 1.00828 | 1.01138 | ||
3900 | 2012.05.07 00:03 | t/p | 1300 | 100.00 | 1.01138 | 1.00828 | 1.01138 | 4651.70 | 600738.46 |
3901 | 2012.05.07 00:03 | buy | 1301 | 100.00 | 1.01157 | 0.00000 | 0.00000 | ||
3902 | 2012.05.07 00:03 | modify | 1301 | 100.00 | 1.01157 | 1.00907 | 1.01217 | ||
3903 | 2012.05.07 01:03 | close | 1301 | 100.00 | 1.01107 | 1.00907 | 1.01217 | -3876.42 | 596862.04 |
3904 | 2012.05.08 00:02 | buy | 1302 | 100.00 | 1.01203 | 0.00000 | 0.00000 | ||
3905 | 2012.05.08 00:02 | modify | 1302 | 100.00 | 1.01203 | 1.00953 | 1.01263 | ||
3906 | 2012.05.08 00:16 | close | 1302 | 100.00 | 1.01248 | 1.00953 | 1.01263 | 3488.77 | 600350.81 |
3907 | 2012.05.08 00:45 | sell | 1303 | 100.00 | 1.01266 | 0.00000 | 0.00000 | ||
3908 | 2012.05.08 00:45 | modify | 1303 | 100.00 | 1.01266 | 1.01516 | 1.01206 | ||
3909 | 2012.05.08 03:14 | close | 1303 | 100.00 | 1.01326 | 1.01516 | 1.01206 | -4651.27 | 595699.54 |
3910 | 2012.05.10 00:10 | buy | 1304 | 100.00 | 1.00595 | 0.00000 | 0.00000 | ||
3911 | 2012.05.10 00:10 | modify | 1304 | 100.00 | 1.00595 | 1.00345 | 1.00655 | ||
3912 | 2012.05.10 00:56 | close | 1304 | 100.00 | 1.00624 | 1.00345 | 1.00655 | 2248.33 | 597947.87 |
3913 | 2012.05.10 23:30 | sell | 1305 | 100.00 | 1.01088 | 0.00000 | 0.00000 | ||
3914 | 2012.05.10 23:30 | modify | 1305 | 100.00 | 1.01088 | 1.01338 | 1.01028 | ||
3915 | 2012.05.10 23:44 | close | 1305 | 100.00 | 1.01055 | 1.01338 | 1.01028 | 2558.20 | 600506.07 |
3916 | 2012.05.10 23:53 | buy | 1306 | 100.00 | 1.01020 | 0.00000 | 0.00000 | ||
3917 | 2012.05.10 23:53 | modify | 1306 | 100.00 | 1.01020 | 1.00770 | 1.01080 | ||
3918 | 2012.05.11 00:25 | s/l | 1306 | 100.00 | 1.00770 | 1.00770 | 1.01080 | -19362.08 | 581143.99 |
3919 | 2012.05.11 00:25 | buy | 1307 | 100.00 | 1.00787 | 0.00000 | 0.00000 | ||
3920 | 2012.05.11 00:25 | modify | 1307 | 100.00 | 1.00787 | 1.00537 | 1.00847 | ||
3921 | 2012.05.11 00:49 | t/p | 1307 | 100.00 | 1.00847 | 1.00537 | 1.00847 | 4651.71 | 585795.70 |
3922 | 2012.05.11 23:00 | sell | 1308 | 100.00 | 1.00357 | 0.00000 | 0.00000 | ||
3923 | 2012.05.11 23:00 | modify | 1308 | 100.00 | 1.00357 | 1.00607 | 1.00297 | ||
3924 | 2012.05.11 23:16 | t/p | 1308 | 100.00 | 1.00297 | 1.00607 | 1.00297 | 4651.27 | 590446.97 |
3925 | 2012.05.14 00:00 | buy | 1309 | 100.00 | 1.00150 | 0.00000 | 0.00000 | ||
3926 | 2012.05.14 00:00 | modify | 1309 | 100.00 | 1.00150 | 0.99900 | 1.00210 | ||
3927 | 2012.05.14 00:12 | t/p | 1309 | 100.00 | 1.00210 | 0.99900 | 1.00210 | 4651.70 | 595098.67 |
3928 | 2012.05.14 00:14 | buy | 1310 | 100.00 | 1.00113 | 0.00000 | 0.00000 | ||
3929 | 2012.05.14 00:14 | modify | 1310 | 100.00 | 1.00113 | 0.99863 | 1.00173 | ||
3930 | 2012.05.14 00:17 | t/p | 1310 | 100.00 | 1.00173 | 0.99863 | 1.00173 | 4651.70 | 599750.37 |
3931 | 2012.05.14 23:49 | sell | 1311 | 100.00 | 0.99929 | 0.00000 | 0.00000 | ||
3932 | 2012.05.14 23:49 | modify | 1311 | 100.00 | 0.99929 | 1.00179 | 0.99869 | ||
3933 | 2012.05.14 23:55 | close | 1311 | 100.00 | 0.99902 | 1.00179 | 0.99869 | 2093.14 | 601843.51 |
3934 | 2012.05.15 00:01 | sell | 1312 | 100.00 | 0.99929 | 0.00000 | 0.00000 | ||
3935 | 2012.05.15 00:01 | modify | 1312 | 100.00 | 0.99929 | 1.00179 | 0.99869 | ||
3936 | 2012.05.15 00:15 | close | 1312 | 100.00 | 0.99907 | 1.00179 | 0.99869 | 1705.52 | 603549.03 |
3937 | 2012.05.15 00:59 | buy | 1313 | 100.00 | 0.99859 | 0.00000 | 0.00000 | ||
3938 | 2012.05.15 00:59 | modify | 1313 | 100.00 | 0.99859 | 0.99609 | 0.99919 | ||
3939 | 2012.05.15 01:20 | close | 1313 | 100.00 | 0.99897 | 0.99609 | 0.99919 | 2946.12 | 606495.15 |
3940 | 2012.05.15 23:43 | sell | 1314 | 100.00 | 0.99948 | 0.00000 | 0.00000 | ||
3941 | 2012.05.15 23:43 | modify | 1314 | 100.00 | 0.99948 | 1.00198 | 0.99888 | ||
3942 | 2012.05.16 01:06 | close | 1314 | 100.00 | 1.00004 | 1.00198 | 0.99888 | -4579.25 | 601915.90 |
3943 | 2012.05.16 23:49 | sell | 1315 | 100.00 | 1.00327 | 0.00000 | 0.00000 | ||
3944 | 2012.05.16 23:49 | modify | 1315 | 100.00 | 1.00327 | 1.00577 | 1.00267 | ||
3945 | 2012.05.17 00:29 | close | 1315 | 100.00 | 1.00291 | 1.00577 | 1.00267 | 2077.06 | 603992.96 |
3946 | 2012.05.17 23:04 | buy | 1316 | 100.00 | 1.00846 | 0.00000 | 0.00000 | ||
3947 | 2012.05.17 23:04 | modify | 1316 | 100.00 | 1.00846 | 1.00596 | 1.00906 | ||
3948 | 2012.05.18 00:15 | close | 1316 | 100.00 | 1.00808 | 1.00596 | 1.00906 | -2926.15 | 601066.81 |
3949 | 2012.05.18 23:00 | buy | 1317 | 100.00 | 1.00192 | 0.00000 | 0.00000 | ||
3950 | 2012.05.18 23:00 | modify | 1317 | 100.00 | 1.00192 | 0.99942 | 1.00252 | ||
3951 | 2012.05.18 23:24 | t/p | 1317 | 100.00 | 1.00252 | 0.99942 | 1.00252 | 4651.85 | 605718.66 |
3952 | 2012.05.18 23:37 | sell | 1318 | 100.00 | 1.00362 | 0.00000 | 0.00000 | ||
3953 | 2012.05.18 23:37 | modify | 1318 | 100.00 | 1.00362 | 1.00612 | 1.00302 | ||
3954 | 2012.05.21 00:47 | s/l | 1318 | 100.00 | 1.00612 | 1.00612 | 1.00302 | -19618.83 | 586099.83 |
3955 | 2012.05.21 23:56 | sell | 1319 | 100.00 | 1.00864 | 0.00000 | 0.00000 | ||
3956 | 2012.05.21 23:56 | modify | 1319 | 100.00 | 1.00864 | 1.01114 | 1.00804 | ||
3957 | 2012.05.22 00:05 | t/p | 1319 | 100.00 | 1.00804 | 1.01114 | 1.00804 | 4413.45 | 590513.28 |
3958 | 2012.05.22 00:30 | sell | 1320 | 100.00 | 1.00843 | 0.00000 | 0.00000 | ||
3959 | 2012.05.22 00:30 | modify | 1320 | 100.00 | 1.00843 | 1.01093 | 1.00783 | ||
3960 | 2012.05.22 00:31 | close | 1320 | 100.00 | 1.00791 | 1.01093 | 1.00783 | 4031.19 | 594544.47 |
3961 | 2012.05.22 00:38 | sell | 1321 | 100.00 | 1.00842 | 0.00000 | 0.00000 | ||
3962 | 2012.05.22 00:38 | modify | 1321 | 100.00 | 1.00842 | 1.01092 | 1.00782 | ||
3963 | 2012.05.22 00:47 | close | 1321 | 100.00 | 1.00799 | 1.01092 | 1.00782 | 3333.49 | 597877.96 |
3964 | 2012.05.22 23:45 | buy | 1322 | 100.00 | 1.00137 | 0.00000 | 0.00000 | ||
3965 | 2012.05.22 23:45 | modify | 1322 | 100.00 | 1.00137 | 0.99887 | 1.00197 | ||
3966 | 2012.05.23 01:16 | close | 1322 | 100.00 | 1.00036 | 0.99887 | 1.00197 | -7810.95 | 590067.01 |
3967 | 2012.05.23 23:00 | sell | 1323 | 100.00 | 1.00019 | 0.00000 | 0.00000 | ||
3968 | 2012.05.23 23:00 | modify | 1323 | 100.00 | 1.00019 | 1.00269 | 0.99959 | ||
3969 | 2012.05.23 23:16 | t/p | 1323 | 100.00 | 0.99959 | 1.00269 | 0.99959 | 4651.41 | 594718.42 |
3970 | 2012.05.24 23:00 | sell | 1324 | 100.00 | 1.00201 | 0.00000 | 0.00000 | ||
3971 | 2012.05.24 23:00 | modify | 1324 | 100.00 | 1.00201 | 1.00451 | 1.00141 | ||
3972 | 2012.05.25 00:06 | close | 1324 | 100.00 | 1.00184 | 1.00451 | 1.00141 | 1079.99 | 595798.41 |
3973 | 2012.05.25 23:38 | buy | 1325 | 100.00 | 1.00415 | 0.00000 | 0.00000 | ||
3974 | 2012.05.25 23:38 | modify | 1325 | 100.00 | 1.00415 | 1.00165 | 1.00475 | ||
3975 | 2012.05.28 00:00 | t/p | 1325 | 100.00 | 1.00475 | 1.00165 | 1.00475 | 4671.97 | 600470.38 |
3976 | 2012.05.28 00:00 | sell | 1326 | 100.00 | 1.00715 | 0.00000 | 0.00000 | ||
3977 | 2012.05.28 00:00 | modify | 1326 | 100.00 | 1.00715 | 1.00965 | 1.00655 | ||
3978 | 2012.05.28 00:10 | t/p | 1326 | 100.00 | 1.00655 | 1.00965 | 1.00655 | 4651.49 | 605121.87 |
3979 | 2012.05.28 00:17 | sell | 1327 | 100.00 | 1.00670 | 0.00000 | 0.00000 | ||
3980 | 2012.05.28 00:17 | modify | 1327 | 100.00 | 1.00670 | 1.00920 | 1.00610 | ||
3981 | 2012.05.28 01:06 | t/p | 1327 | 100.00 | 1.00610 | 1.00920 | 1.00610 | 4651.48 | 609773.35 |
3982 | 2012.05.28 23:29 | sell | 1328 | 100.00 | 1.00836 | 0.00000 | 0.00000 | ||
3983 | 2012.05.28 23:29 | modify | 1328 | 100.00 | 1.00836 | 1.01086 | 1.00776 | ||
3984 | 2012.05.29 00:07 | close | 1328 | 100.00 | 1.00792 | 1.01086 | 1.00776 | 3173.22 | 612946.57 |
3985 | 2012.05.29 00:22 | sell | 1329 | 100.00 | 1.00880 | 0.00000 | 0.00000 | ||
3986 | 2012.05.29 00:22 | modify | 1329 | 100.00 | 1.00880 | 1.01130 | 1.00820 | ||
3987 | 2012.05.29 00:29 | t/p | 1329 | 100.00 | 1.00820 | 1.01130 | 1.00820 | 4651.56 | 617598.13 |
3988 | 2012.05.29 00:56 | sell | 1330 | 100.00 | 1.00876 | 0.00000 | 0.00000 | ||
3989 | 2012.05.29 00:56 | modify | 1330 | 100.00 | 1.00876 | 1.01126 | 1.00816 | ||
3990 | 2012.05.29 02:00 | close | 1330 | 100.00 | 1.00856 | 1.01126 | 1.00816 | 1550.52 | 619148.65 |
3991 | 2012.05.30 00:31 | buy | 1331 | 100.00 | 1.00594 | 0.00000 | 0.00000 | ||
3992 | 2012.05.30 00:31 | modify | 1331 | 100.00 | 1.00594 | 1.00344 | 1.00654 | ||
3993 | 2012.05.30 02:02 | close | 1331 | 100.00 | 1.00563 | 1.00344 | 1.00654 | -2403.53 | 616745.12 |
3994 | 2012.05.30 23:36 | buy | 1332 | 100.00 | 0.99913 | 0.00000 | 0.00000 | ||
3995 | 2012.05.30 23:36 | modify | 1332 | 100.00 | 0.99913 | 0.99663 | 0.99973 | ||
3996 | 2012.05.31 00:08 | close | 1332 | 100.00 | 0.99963 | 0.99663 | 0.99973 | 3936.75 | 620681.87 |
3997 | 2012.05.31 00:23 | buy | 1333 | 100.00 | 0.99888 | 0.00000 | 0.00000 | ||
3998 | 2012.05.31 00:23 | modify | 1333 | 100.00 | 0.99888 | 0.99638 | 0.99948 | ||
3999 | 2012.05.31 00:31 | close | 1333 | 100.00 | 0.99944 | 0.99638 | 0.99948 | 4341.89 | 625023.76 |
4000 | 2012.05.31 00:52 | sell | 1334 | 100.00 | 0.99988 | 0.00000 | 0.00000 | ||
4001 | 2012.05.31 00:52 | modify | 1334 | 100.00 | 0.99988 | 1.00238 | 0.99928 | ||
4002 | 2012.05.31 01:49 | close | 1334 | 100.00 | 0.99966 | 1.00238 | 0.99928 | 1705.60 | 626729.36 |
4003 | 2012.06.01 00:32 | buy | 1335 | 100.00 | 1.00418 | 0.00000 | 0.00000 | ||
4004 | 2012.06.01 00:32 | modify | 1335 | 100.00 | 1.00418 | 1.00168 | 1.00478 | ||
4005 | 2012.06.01 01:29 | close | 1335 | 100.00 | 1.00429 | 1.00168 | 1.00478 | 852.88 | 627582.24 |
4006 | 2012.06.01 23:17 | buy | 1336 | 100.00 | 1.00626 | 0.00000 | 0.00000 | ||
4007 | 2012.06.01 23:17 | modify | 1336 | 100.00 | 1.00626 | 1.00376 | 1.00686 | ||
4008 | 2012.06.01 23:25 | close | 1336 | 100.00 | 1.00683 | 1.00376 | 1.00686 | 4419.50 | 632001.74 |
4009 | 2012.06.01 23:34 | sell | 1337 | 100.00 | 1.00724 | 0.00000 | 0.00000 | ||
4010 | 2012.06.01 23:34 | modify | 1337 | 100.00 | 1.00724 | 1.00974 | 1.00664 | ||
4011 | 2012.06.04 00:01 | close | 1337 | 100.00 | 1.00670 | 1.00974 | 1.00664 | 3948.57 | 635950.31 |
4012 | 2012.06.04 00:08 | buy | 1338 | 100.00 | 1.00559 | 0.00000 | 0.00000 | ||
4013 | 2012.06.04 00:08 | modify | 1338 | 100.00 | 1.00559 | 1.00309 | 1.00619 | ||
4014 | 2012.06.04 00:09 | t/p | 1338 | 100.00 | 1.00619 | 1.00309 | 1.00619 | 4652.10 | 640602.41 |
4015 | 2012.06.05 00:51 | buy | 1339 | 100.00 | 1.01012 | 0.00000 | 0.00000 | ||
4016 | 2012.06.05 00:51 | modify | 1339 | 100.00 | 1.01012 | 1.00762 | 1.01072 | ||
4017 | 2012.06.05 01:37 | close | 1339 | 100.00 | 1.01030 | 1.00762 | 1.01072 | 1395.63 | 641998.04 |
4018 | 2012.06.05 23:00 | buy | 1340 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
4019 | 2012.06.05 23:00 | modify | 1340 | 100.00 | 1.01080 | 1.00830 | 1.01140 | ||
4020 | 2012.06.05 23:25 | close | 1340 | 100.00 | 1.01113 | 1.00830 | 1.01140 | 2558.67 | 644556.71 |
4021 | 2012.06.06 00:44 | sell | 1341 | 100.00 | 1.01105 | 0.00000 | 0.00000 | ||
4022 | 2012.06.06 00:44 | modify | 1341 | 100.00 | 1.01105 | 1.01355 | 1.01045 | ||
4023 | 2012.06.06 01:48 | close | 1341 | 100.00 | 1.01095 | 1.01355 | 1.01045 | 775.27 | 645331.98 |
4024 | 2012.06.06 23:00 | sell | 1342 | 100.00 | 1.01998 | 0.00000 | 0.00000 | ||
4025 | 2012.06.06 23:00 | modify | 1342 | 100.00 | 1.01998 | 1.02248 | 1.01938 | ||
4026 | 2012.06.06 23:30 | t/p | 1342 | 100.00 | 1.01938 | 1.02248 | 1.01938 | 4651.63 | 649983.61 |
4027 | 2012.06.06 23:39 | sell | 1343 | 100.00 | 1.01986 | 0.00000 | 0.00000 | ||
4028 | 2012.06.06 23:39 | modify | 1343 | 100.00 | 1.01986 | 1.02236 | 1.01926 | ||
4029 | 2012.06.07 00:02 | close | 1343 | 100.00 | 1.01951 | 1.02236 | 1.01926 | 1999.66 | 651983.27 |
4030 | 2012.06.07 00:28 | buy | 1344 | 100.00 | 1.01927 | 0.00000 | 0.00000 | ||
4031 | 2012.06.07 00:28 | modify | 1344 | 100.00 | 1.01927 | 1.01677 | 1.01987 | ||
4032 | 2012.06.07 00:41 | close | 1344 | 100.00 | 1.01956 | 1.01677 | 1.01987 | 2248.53 | 654231.80 |
4033 | 2012.06.07 00:47 | sell | 1345 | 100.00 | 1.02004 | 0.00000 | 0.00000 | ||
4034 | 2012.06.07 00:47 | modify | 1345 | 100.00 | 1.02004 | 1.02254 | 1.01944 | ||
4035 | 2012.06.07 00:49 | close | 1345 | 100.00 | 1.01950 | 1.02254 | 1.01944 | 4186.47 | 658418.27 |
4036 | 2012.06.08 00:28 | sell | 1346 | 100.00 | 1.01773 | 0.00000 | 0.00000 | ||
4037 | 2012.06.08 00:28 | modify | 1346 | 100.00 | 1.01773 | 1.02023 | 1.01713 | ||
4038 | 2012.06.08 00:30 | t/p | 1346 | 100.00 | 1.01713 | 1.02023 | 1.01713 | 4651.67 | 663069.94 |
4039 | 2012.06.08 23:04 | sell | 1347 | 100.00 | 1.01910 | 0.00000 | 0.00000 | ||
4040 | 2012.06.08 23:04 | modify | 1347 | 100.00 | 1.01910 | 1.02160 | 1.01850 | ||
4041 | 2012.06.08 23:28 | close | 1347 | 100.00 | 1.01882 | 1.02160 | 1.01850 | 2170.78 | 665240.72 |
4042 | 2012.06.08 23:36 | sell | 1348 | 100.00 | 1.01943 | 0.00000 | 0.00000 | ||
4043 | 2012.06.08 23:36 | modify | 1348 | 100.00 | 1.01943 | 1.02193 | 1.01883 | ||
4044 | 2012.06.08 23:45 | t/p | 1348 | 100.00 | 1.01883 | 1.02193 | 1.01883 | 4651.66 | 669892.38 |
4045 | 2012.06.08 23:52 | buy | 1349 | 100.00 | 1.01822 | 0.00000 | 0.00000 | ||
4046 | 2012.06.08 23:52 | modify | 1349 | 100.00 | 1.01822 | 1.01572 | 1.01882 | ||
4047 | 2012.06.11 00:00 | t/p | 1349 | 100.00 | 1.01882 | 1.01572 | 1.01882 | 4672.16 | 674564.54 |
4048 | 2012.06.11 00:00 | sell | 1350 | 100.00 | 1.02049 | 0.00000 | 0.00000 | ||
4049 | 2012.06.11 00:00 | modify | 1350 | 100.00 | 1.02049 | 1.02299 | 1.01989 | ||
4050 | 2012.06.11 00:33 | s/l | 1350 | 100.00 | 1.02299 | 1.02299 | 1.01989 | -19381.95 | 655182.59 |
4051 | 2012.06.11 00:33 | sell | 1351 | 100.00 | 1.02283 | 0.00000 | 0.00000 | ||
4052 | 2012.06.11 00:33 | modify | 1351 | 100.00 | 1.02283 | 1.02533 | 1.02223 | ||
4053 | 2012.06.11 00:41 | t/p | 1351 | 100.00 | 1.02223 | 1.02533 | 1.02223 | 4651.66 | 659834.25 |
4054 | 2012.06.11 23:00 | buy | 1352 | 100.00 | 1.01758 | 0.00000 | 0.00000 | ||
4055 | 2012.06.11 23:00 | modify | 1352 | 100.00 | 1.01758 | 1.01508 | 1.01818 | ||
4056 | 2012.06.12 00:11 | close | 1352 | 100.00 | 1.01764 | 1.01508 | 1.01818 | 485.24 | 660319.49 |
4057 | 2012.06.12 00:40 | buy | 1353 | 100.00 | 1.01696 | 0.00000 | 0.00000 | ||
4058 | 2012.06.12 00:40 | modify | 1353 | 100.00 | 1.01696 | 1.01446 | 1.01756 | ||
4059 | 2012.06.12 01:24 | close | 1353 | 100.00 | 1.01704 | 1.01446 | 1.01756 | 620.30 | 660939.79 |
4060 | 2012.06.12 23:00 | sell | 1354 | 100.00 | 1.02103 | 0.00000 | 0.00000 | ||
4061 | 2012.06.12 23:00 | modify | 1354 | 100.00 | 1.02103 | 1.02353 | 1.02043 | ||
4062 | 2012.06.13 00:37 | close | 1354 | 100.00 | 1.02159 | 1.02353 | 1.02043 | -4579.59 | 656360.20 |
4063 | 2012.06.13 00:41 | buy | 1355 | 100.00 | 1.02109 | 0.00000 | 0.00000 | ||
4064 | 2012.06.13 00:41 | modify | 1355 | 100.00 | 1.02109 | 1.01859 | 1.02169 | ||
4065 | 2012.06.13 01:11 | close | 1355 | 100.00 | 1.02145 | 1.01859 | 1.02169 | 2791.35 | 659151.55 |
4066 | 2012.06.13 23:39 | buy | 1356 | 100.00 | 1.02267 | 0.00000 | 0.00000 | ||
4067 | 2012.06.13 23:39 | modify | 1356 | 100.00 | 1.02267 | 1.02017 | 1.02327 | ||
4068 | 2012.06.14 00:03 | t/p | 1356 | 100.00 | 1.02327 | 1.02017 | 1.02327 | 4712.31 | 663863.86 |
4069 | 2012.06.14 00:08 | buy | 1357 | 100.00 | 1.02260 | 0.00000 | 0.00000 | ||
4070 | 2012.06.14 00:08 | modify | 1357 | 100.00 | 1.02260 | 1.02010 | 1.02320 | ||
4071 | 2012.06.14 00:21 | close | 1357 | 100.00 | 1.02314 | 1.02010 | 1.02320 | 4187.02 | 668050.88 |
4072 | 2012.06.14 23:00 | sell | 1358 | 100.00 | 1.02345 | 0.00000 | 0.00000 | ||
4073 | 2012.06.14 23:00 | modify | 1358 | 100.00 | 1.02345 | 1.02595 | 1.02285 | ||
4074 | 2012.06.14 23:11 | s/l | 1358 | 100.00 | 1.02595 | 1.02595 | 1.02285 | -19382.55 | 648668.33 |
4075 | 2012.06.14 23:11 | sell | 1359 | 100.00 | 1.02577 | 0.00000 | 0.00000 | ||
4076 | 2012.06.14 23:11 | modify | 1359 | 100.00 | 1.02577 | 1.02827 | 1.02517 | ||
4077 | 2012.06.14 23:15 | t/p | 1359 | 100.00 | 1.02517 | 1.02827 | 1.02517 | 4651.81 | 653320.14 |
4078 | 2012.06.14 23:15 | sell | 1360 | 100.00 | 1.02499 | 0.00000 | 0.00000 | ||
4079 | 2012.06.14 23:15 | modify | 1360 | 100.00 | 1.02499 | 1.02749 | 1.02439 | ||
4080 | 2012.06.15 00:41 | close | 1360 | 100.00 | 1.02489 | 1.02749 | 1.02439 | 537.38 | 653857.52 |
4081 | 2012.06.15 23:22 | buy | 1361 | 100.00 | 1.03010 | 0.00000 | 0.00000 | ||
4082 | 2012.06.15 23:22 | modify | 1361 | 100.00 | 1.03010 | 1.02760 | 1.03070 | ||
4083 | 2012.06.15 23:48 | close | 1361 | 100.00 | 1.03056 | 1.02760 | 1.03070 | 3566.72 | 657424.24 |
4084 | 2012.06.15 23:58 | buy | 1362 | 100.00 | 1.02954 | 0.00000 | 0.00000 | ||
4085 | 2012.06.15 23:58 | modify | 1362 | 100.00 | 1.02954 | 1.02704 | 1.03014 | ||
4086 | 2012.06.18 00:00 | t/p | 1362 | 100.00 | 1.03014 | 1.02704 | 1.03014 | 4672.27 | 662096.51 |
4087 | 2012.06.18 00:00 | sell | 1363 | 100.00 | 1.03161 | 0.00000 | 0.00000 | ||
4088 | 2012.06.18 00:00 | modify | 1363 | 100.00 | 1.03161 | 1.03411 | 1.03101 | ||
4089 | 2012.06.18 01:29 | close | 1363 | 100.00 | 1.03202 | 1.03411 | 1.03101 | -3178.76 | 658917.75 |
4090 | 2012.06.18 23:58 | sell | 1364 | 100.00 | 1.03651 | 0.00000 | 0.00000 | ||
4091 | 2012.06.18 23:58 | modify | 1364 | 100.00 | 1.03651 | 1.03901 | 1.03591 | ||
4092 | 2012.06.19 00:08 | close | 1364 | 100.00 | 1.03607 | 1.03901 | 1.03591 | 3173.37 | 662091.12 |
4093 | 2012.06.19 23:37 | sell | 1365 | 100.00 | 1.03731 | 0.00000 | 0.00000 | ||
4094 | 2012.06.19 23:37 | modify | 1365 | 100.00 | 1.03731 | 1.03981 | 1.03671 | ||
4095 | 2012.06.19 23:58 | close | 1365 | 100.00 | 1.03702 | 1.03981 | 1.03671 | 2248.38 | 664339.50 |
4096 | 2012.06.20 00:00 | buy | 1366 | 100.00 | 1.03667 | 0.00000 | 0.00000 | ||
4097 | 2012.06.20 00:00 | modify | 1366 | 100.00 | 1.03667 | 1.03417 | 1.03727 | ||
4098 | 2012.06.20 00:15 | close | 1366 | 100.00 | 1.03699 | 1.03417 | 1.03727 | 2481.20 | 666820.70 |
4099 | 2012.06.20 00:23 | sell | 1367 | 100.00 | 1.03738 | 0.00000 | 0.00000 | ||
4100 | 2012.06.20 00:23 | modify | 1367 | 100.00 | 1.03738 | 1.03988 | 1.03678 | ||
4101 | 2012.06.20 00:30 | close | 1367 | 100.00 | 1.03694 | 1.03988 | 1.03678 | 3411.33 | 670232.03 |
4102 | 2012.06.20 00:58 | sell | 1368 | 100.00 | 1.03727 | 0.00000 | 0.00000 | ||
4103 | 2012.06.20 00:58 | modify | 1368 | 100.00 | 1.03727 | 1.03977 | 1.03667 | ||
4104 | 2012.06.20 01:55 | close | 1368 | 100.00 | 1.03705 | 1.03977 | 1.03667 | 1705.67 | 671937.70 |
4105 | 2012.06.20 23:10 | sell | 1369 | 100.00 | 1.03748 | 0.00000 | 0.00000 | ||
4106 | 2012.06.20 23:10 | modify | 1369 | 100.00 | 1.03748 | 1.03998 | 1.03688 | ||
4107 | 2012.06.21 00:04 | close | 1369 | 100.00 | 1.03728 | 1.03998 | 1.03688 | 836.81 | 672774.51 |
4108 | 2012.06.21 00:57 | buy | 1370 | 100.00 | 1.03675 | 0.00000 | 0.00000 | ||
4109 | 2012.06.21 00:57 | modify | 1370 | 100.00 | 1.03675 | 1.03425 | 1.03735 | ||
4110 | 2012.06.21 01:04 | t/p | 1370 | 100.00 | 1.03735 | 1.03425 | 1.03735 | 4652.24 | 677426.75 |
4111 | 2012.06.22 00:03 | sell | 1371 | 100.00 | 1.03293 | 0.00000 | 0.00000 | ||
4112 | 2012.06.22 00:03 | modify | 1371 | 100.00 | 1.03293 | 1.03543 | 1.03233 | ||
4113 | 2012.06.22 00:18 | close | 1371 | 100.00 | 1.03246 | 1.03543 | 1.03233 | 3644.06 | 681070.81 |
4114 | 2012.06.22 00:22 | sell | 1372 | 100.00 | 1.03309 | 0.00000 | 0.00000 | ||
4115 | 2012.06.22 00:22 | modify | 1372 | 100.00 | 1.03309 | 1.03559 | 1.03249 | ||
4116 | 2012.06.22 00:24 | t/p | 1372 | 100.00 | 1.03249 | 1.03559 | 1.03249 | 4651.99 | 685722.80 |
4117 | 2012.06.22 00:25 | sell | 1373 | 100.00 | 1.03310 | 0.00000 | 0.00000 | ||
4118 | 2012.06.22 00:25 | modify | 1373 | 100.00 | 1.03310 | 1.03560 | 1.03250 | ||
4119 | 2012.06.22 01:10 | close | 1373 | 100.00 | 1.03308 | 1.03560 | 1.03250 | 155.06 | 685877.86 |
4120 | 2012.06.22 23:07 | buy | 1374 | 100.00 | 1.03108 | 0.00000 | 0.00000 | ||
4121 | 2012.06.22 23:07 | modify | 1374 | 100.00 | 1.03108 | 1.02858 | 1.03168 | ||
4122 | 2012.06.22 23:44 | close | 1374 | 100.00 | 1.03136 | 1.02858 | 1.03168 | 2171.11 | 688048.97 |
4123 | 2012.06.22 23:54 | buy | 1375 | 100.00 | 1.03053 | 0.00000 | 0.00000 | ||
4124 | 2012.06.22 23:54 | modify | 1375 | 100.00 | 1.03053 | 1.02803 | 1.03113 | ||
4125 | 2012.06.25 00:00 | t/p | 1375 | 100.00 | 1.03113 | 1.02803 | 1.03113 | 4672.41 | 692721.38 |
4126 | 2012.06.25 00:31 | buy | 1376 | 100.00 | 1.03042 | 0.00000 | 0.00000 | ||
4127 | 2012.06.25 00:31 | modify | 1376 | 100.00 | 1.03042 | 1.02792 | 1.03102 | ||
4128 | 2012.06.25 02:10 | close | 1376 | 100.00 | 1.03014 | 1.02792 | 1.03102 | -2171.11 | 690550.27 |
4129 | 2012.06.26 00:00 | sell | 1377 | 100.00 | 1.02997 | 0.00000 | 0.00000 | ||
4130 | 2012.06.26 00:00 | modify | 1377 | 100.00 | 1.02997 | 1.03247 | 1.02937 | ||
4131 | 2012.06.26 00:04 | close | 1377 | 100.00 | 1.02945 | 1.03247 | 1.02937 | 4031.73 | 694582.00 |
4132 | 2012.06.26 00:12 | buy | 1378 | 100.00 | 1.02905 | 0.00000 | 0.00000 | ||
4133 | 2012.06.26 00:12 | modify | 1378 | 100.00 | 1.02905 | 1.02655 | 1.02965 | ||
4134 | 2012.06.26 00:14 | close | 1378 | 100.00 | 1.02949 | 1.02655 | 1.02965 | 3411.75 | 697993.75 |
4135 | 2012.06.26 00:33 | buy | 1379 | 100.00 | 1.02899 | 0.00000 | 0.00000 | ||
4136 | 2012.06.26 00:33 | modify | 1379 | 100.00 | 1.02899 | 1.02649 | 1.02959 | ||
4137 | 2012.06.26 00:46 | close | 1379 | 100.00 | 1.02937 | 1.02649 | 1.02959 | 2946.51 | 700940.26 |
4138 | 2012.06.26 23:00 | buy | 1380 | 100.00 | 1.03040 | 0.00000 | 0.00000 | ||
4139 | 2012.06.26 23:00 | modify | 1380 | 100.00 | 1.03040 | 1.02790 | 1.03100 | ||
4140 | 2012.06.26 23:51 | close | 1380 | 100.00 | 1.03048 | 1.02790 | 1.03100 | 620.32 | 701560.58 |
4141 | 2012.06.27 00:01 | buy | 1381 | 100.00 | 1.02968 | 0.00000 | 0.00000 | ||
4142 | 2012.06.27 00:01 | modify | 1381 | 100.00 | 1.02968 | 1.02718 | 1.03028 | ||
4143 | 2012.06.27 00:15 | close | 1381 | 100.00 | 1.03023 | 1.02718 | 1.03028 | 4264.69 | 705825.27 |
4144 | 2012.06.28 00:00 | buy | 1382 | 100.00 | 1.03285 | 0.00000 | 0.00000 | ||
4145 | 2012.06.28 00:00 | modify | 1382 | 100.00 | 1.03285 | 1.03035 | 1.03345 | ||
4146 | 2012.06.28 00:03 | close | 1382 | 100.00 | 1.03320 | 1.03035 | 1.03345 | 2713.91 | 708539.18 |
4147 | 2012.06.28 00:03 | sell | 1383 | 100.00 | 1.03341 | 0.00000 | 0.00000 | ||
4148 | 2012.06.28 00:03 | modify | 1383 | 100.00 | 1.03341 | 1.03591 | 1.03281 | ||
4149 | 2012.06.28 00:07 | close | 1383 | 100.00 | 1.03316 | 1.03591 | 1.03281 | 1938.33 | 710477.51 |
4150 | 2012.06.28 00:07 | buy | 1384 | 100.00 | 1.03290 | 0.00000 | 0.00000 | ||
4151 | 2012.06.28 00:07 | modify | 1384 | 100.00 | 1.03290 | 1.03040 | 1.03350 | ||
4152 | 2012.06.28 00:22 | close | 1384 | 100.00 | 1.03313 | 1.03040 | 1.03350 | 1783.43 | 712260.94 |
4153 | 2012.06.28 00:22 | sell | 1385 | 100.00 | 1.03341 | 0.00000 | 0.00000 | ||
4154 | 2012.06.28 00:22 | modify | 1385 | 100.00 | 1.03341 | 1.03591 | 1.03281 | ||
4155 | 2012.06.28 00:45 | close | 1385 | 100.00 | 1.03314 | 1.03591 | 1.03281 | 2093.39 | 714354.33 |
4156 | 2012.06.28 00:47 | sell | 1386 | 100.00 | 1.03366 | 0.00000 | 0.00000 | ||
4157 | 2012.06.28 00:47 | modify | 1386 | 100.00 | 1.03366 | 1.03616 | 1.03306 | ||
4158 | 2012.06.28 00:54 | close | 1386 | 100.00 | 1.03318 | 1.03616 | 1.03306 | 3721.59 | 718075.92 |
4159 | 2012.06.28 23:00 | sell | 1387 | 100.00 | 1.03722 | 0.00000 | 0.00000 | ||
4160 | 2012.06.28 23:00 | modify | 1387 | 100.00 | 1.03722 | 1.03972 | 1.03662 | ||
4161 | 2012.06.29 00:53 | close | 1387 | 100.00 | 1.03728 | 1.03972 | 1.03662 | -703.13 | 717372.79 |
4162 | 2012.06.29 23:02 | sell | 1388 | 100.00 | 1.04216 | 0.00000 | 0.00000 | ||
4163 | 2012.06.29 23:02 | modify | 1388 | 100.00 | 1.04216 | 1.04466 | 1.04156 | ||
4164 | 2012.06.29 23:27 | t/p | 1388 | 100.00 | 1.04156 | 1.04466 | 1.04156 | 4652.00 | 722024.79 |
4165 | 2012.06.29 23:51 | sell | 1389 | 100.00 | 1.04211 | 0.00000 | 0.00000 | ||
4166 | 2012.06.29 23:51 | modify | 1389 | 100.00 | 1.04211 | 1.04461 | 1.04151 | ||
4167 | 2012.06.29 23:53 | t/p | 1389 | 100.00 | 1.04151 | 1.04461 | 1.04151 | 4651.99 | 726676.78 |
4168 | 2012.06.29 23:54 | buy | 1390 | 100.00 | 1.04081 | 0.00000 | 0.00000 | ||
4169 | 2012.06.29 23:54 | modify | 1390 | 100.00 | 1.04081 | 1.03831 | 1.04141 | ||
4170 | 2012.06.29 23:54 | t/p | 1390 | 100.00 | 1.04141 | 1.03831 | 1.04141 | 4652.42 | 731329.20 |
4171 | 2012.06.29 23:59 | buy | 1391 | 100.00 | 1.04081 | 0.00000 | 0.00000 | ||
4172 | 2012.06.29 23:59 | modify | 1391 | 100.00 | 1.04081 | 1.03831 | 1.04141 | ||
4173 | 2012.07.02 00:00 | t/p | 1391 | 100.00 | 1.04141 | 1.03831 | 1.04141 | 4672.44 | 736001.64 |
4174 | 2012.07.02 00:00 | sell | 1392 | 100.00 | 1.04265 | 0.00000 | 0.00000 | ||
4175 | 2012.07.02 00:00 | modify | 1392 | 100.00 | 1.04265 | 1.04515 | 1.04205 | ||
4176 | 2012.07.02 01:07 | close | 1392 | 100.00 | 1.04217 | 1.04515 | 1.04205 | 3721.59 | 739723.23 |
4177 | 2012.07.02 23:42 | buy | 1393 | 100.00 | 1.04180 | 0.00000 | 0.00000 | ||
4178 | 2012.07.02 23:42 | modify | 1393 | 100.00 | 1.04180 | 1.03930 | 1.04240 | ||
4179 | 2012.07.03 00:16 | close | 1393 | 100.00 | 1.04207 | 1.03930 | 1.04240 | 2113.61 | 741836.84 |
4180 | 2012.07.04 00:32 | sell | 1394 | 100.00 | 1.04075 | 0.00000 | 0.00000 | ||
4181 | 2012.07.04 00:32 | modify | 1394 | 100.00 | 1.04075 | 1.04325 | 1.04015 | ||
4182 | 2012.07.04 01:26 | close | 1394 | 100.00 | 1.04046 | 1.04325 | 1.04015 | 2248.54 | 744085.38 |
4183 | 2012.07.04 23:12 | sell | 1395 | 100.00 | 1.04125 | 0.00000 | 0.00000 | ||
4184 | 2012.07.04 23:12 | modify | 1395 | 100.00 | 1.04125 | 1.04375 | 1.04065 | ||
4185 | 2012.07.04 23:16 | close | 1395 | 100.00 | 1.04095 | 1.04375 | 1.04065 | 2326.07 | 746411.45 |
4186 | 2012.07.04 23:59 | buy | 1396 | 100.00 | 1.04066 | 0.00000 | 0.00000 | ||
4187 | 2012.07.04 23:59 | modify | 1396 | 100.00 | 1.04066 | 1.03816 | 1.04126 | ||
4188 | 2012.07.05 00:18 | close | 1396 | 100.00 | 1.04086 | 1.03816 | 1.04126 | 1610.92 | 748022.37 |
4189 | 2012.07.05 00:43 | sell | 1397 | 100.00 | 1.04119 | 0.00000 | 0.00000 | ||
4190 | 2012.07.05 00:43 | modify | 1397 | 100.00 | 1.04119 | 1.04369 | 1.04059 | ||
4191 | 2012.07.05 01:01 | close | 1397 | 100.00 | 1.04076 | 1.04369 | 1.04059 | 3334.03 | 751356.40 |
4192 | 2012.07.05 23:24 | sell | 1398 | 100.00 | 1.04328 | 0.00000 | 0.00000 | ||
4193 | 2012.07.05 23:24 | modify | 1398 | 100.00 | 1.04328 | 1.04578 | 1.04268 | ||
4194 | 2012.07.05 23:38 | close | 1398 | 100.00 | 1.04293 | 1.04578 | 1.04268 | 2713.75 | 754070.15 |
4195 | 2012.07.06 00:01 | sell | 1399 | 100.00 | 1.04324 | 0.00000 | 0.00000 | ||
4196 | 2012.07.06 00:01 | modify | 1399 | 100.00 | 1.04324 | 1.04574 | 1.04264 | ||
4197 | 2012.07.06 00:14 | close | 1399 | 100.00 | 1.04304 | 1.04574 | 1.04264 | 1550.71 | 755620.86 |
4198 | 2012.07.06 00:19 | sell | 1400 | 100.00 | 1.04324 | 0.00000 | 0.00000 | ||
4199 | 2012.07.06 00:19 | modify | 1400 | 100.00 | 1.04324 | 1.04574 | 1.04264 | ||
4200 | 2012.07.06 01:02 | close | 1400 | 100.00 | 1.04318 | 1.04574 | 1.04264 | 465.21 | 756086.07 |
4201 | 2012.07.09 00:23 | buy | 1401 | 100.00 | 1.03954 | 0.00000 | 0.00000 | ||
4202 | 2012.07.09 00:23 | modify | 1401 | 100.00 | 1.03954 | 1.03704 | 1.04014 | ||
4203 | 2012.07.09 01:16 | close | 1401 | 100.00 | 1.03948 | 1.03704 | 1.04014 | -465.25 | 755620.82 |
4204 | 2012.07.09 23:13 | sell | 1402 | 100.00 | 1.03967 | 0.00000 | 0.00000 | ||
4205 | 2012.07.09 23:13 | modify | 1402 | 100.00 | 1.03967 | 1.04217 | 1.03907 | ||
4206 | 2012.07.10 01:01 | close | 1402 | 100.00 | 1.03994 | 1.04217 | 1.03907 | -2331.34 | 753289.48 |
4207 | 2012.07.10 23:29 | sell | 1403 | 100.00 | 1.04159 | 0.00000 | 0.00000 | ||
4208 | 2012.07.10 23:29 | modify | 1403 | 100.00 | 1.04159 | 1.04409 | 1.04099 | ||
4209 | 2012.07.11 00:17 | close | 1403 | 100.00 | 1.04127 | 1.04409 | 1.04099 | 2243.15 | 755532.63 |
4210 | 2012.07.11 23:27 | sell | 1404 | 100.00 | 1.04479 | 0.00000 | 0.00000 | ||
4211 | 2012.07.11 23:27 | modify | 1404 | 100.00 | 1.04479 | 1.04729 | 1.04419 | ||
4212 | 2012.07.12 00:00 | close | 1404 | 100.00 | 1.04460 | 1.04729 | 1.04419 | 759.30 | 756291.93 |
4213 | 2012.07.12 00:01 | buy | 1405 | 100.00 | 1.04397 | 0.00000 | 0.00000 | ||
4214 | 2012.07.12 00:01 | modify | 1405 | 100.00 | 1.04397 | 1.04147 | 1.04457 | ||
4215 | 2012.07.12 00:01 | t/p | 1405 | 100.00 | 1.04457 | 1.04147 | 1.04457 | 4652.39 | 760944.32 |
4216 | 2012.07.12 00:30 | sell | 1406 | 100.00 | 1.04528 | 0.00000 | 0.00000 | ||
4217 | 2012.07.12 00:30 | modify | 1406 | 100.00 | 1.04528 | 1.04778 | 1.04468 | ||
4218 | 2012.07.12 00:40 | close | 1406 | 100.00 | 1.04476 | 1.04778 | 1.04468 | 4031.63 | 764975.95 |
4219 | 2012.07.12 23:59 | sell | 1407 | 100.00 | 1.03287 | 0.00000 | 0.00000 | ||
4220 | 2012.07.12 23:59 | modify | 1407 | 100.00 | 1.03287 | 1.03537 | 1.03227 | ||
4221 | 2012.07.13 00:07 | close | 1407 | 100.00 | 1.03247 | 1.03537 | 1.03227 | 2863.32 | 767839.27 |
4222 | 2012.07.13 00:32 | sell | 1408 | 100.00 | 1.03277 | 0.00000 | 0.00000 | ||
4223 | 2012.07.13 00:32 | modify | 1408 | 100.00 | 1.03277 | 1.03527 | 1.03217 | ||
4224 | 2012.07.13 00:47 | close | 1408 | 100.00 | 1.03249 | 1.03527 | 1.03217 | 2170.88 | 770010.15 |
4225 | 2012.07.13 23:50 | sell | 1409 | 100.00 | 1.03707 | 0.00000 | 0.00000 | ||
4226 | 2012.07.13 23:50 | modify | 1409 | 100.00 | 1.03707 | 1.03957 | 1.03647 | ||
4227 | 2012.07.13 23:58 | close | 1409 | 100.00 | 1.03660 | 1.03957 | 1.03647 | 3643.97 | 773654.12 |
4228 | 2012.07.16 00:00 | sell | 1410 | 100.00 | 1.03827 | 0.00000 | 0.00000 | ||
4229 | 2012.07.16 00:00 | modify | 1410 | 100.00 | 1.03827 | 1.04077 | 1.03767 | ||
4230 | 2012.07.16 00:01 | t/p | 1410 | 100.00 | 1.03767 | 1.04077 | 1.03767 | 4651.88 | 778306.00 |
4231 | 2012.07.16 00:01 | sell | 1411 | 100.00 | 1.03744 | 0.00000 | 0.00000 | ||
4232 | 2012.07.16 00:01 | modify | 1411 | 100.00 | 1.03744 | 1.03994 | 1.03684 | ||
4233 | 2012.07.16 02:00 | close | 1411 | 100.00 | 1.03805 | 1.03994 | 1.03684 | -4729.42 | 773576.58 |
4234 | 2012.07.18 00:04 | buy | 1412 | 100.00 | 1.04340 | 0.00000 | 0.00000 | ||
4235 | 2012.07.18 00:04 | modify | 1412 | 100.00 | 1.04340 | 1.04090 | 1.04400 | ||
4236 | 2012.07.18 00:13 | close | 1412 | 100.00 | 1.04373 | 1.04090 | 1.04400 | 2558.75 | 776135.33 |
4237 | 2012.07.18 00:45 | buy | 1413 | 100.00 | 1.04335 | 0.00000 | 0.00000 | ||
4238 | 2012.07.18 00:45 | modify | 1413 | 100.00 | 1.04335 | 1.04085 | 1.04395 | ||
4239 | 2012.07.18 02:04 | close | 1413 | 100.00 | 1.04305 | 1.04085 | 1.04395 | -2326.14 | 773809.19 |
4240 | 2012.07.18 23:01 | sell | 1414 | 100.00 | 1.04727 | 0.00000 | 0.00000 | ||
4241 | 2012.07.18 23:01 | modify | 1414 | 100.00 | 1.04727 | 1.04977 | 1.04667 | ||
4242 | 2012.07.18 23:46 | close | 1414 | 100.00 | 1.04707 | 1.04977 | 1.04667 | 1550.59 | 775359.78 |
4243 | 2012.07.19 23:03 | sell | 1415 | 100.00 | 1.05075 | 0.00000 | 0.00000 | ||
4244 | 2012.07.19 23:03 | modify | 1415 | 100.00 | 1.05075 | 1.05325 | 1.05015 | ||
4245 | 2012.07.19 23:30 | close | 1415 | 100.00 | 1.05060 | 1.05325 | 1.05015 | 1162.89 | 776522.67 |
4246 | 2012.07.19 23:43 | buy | 1416 | 100.00 | 1.05023 | 0.00000 | 0.00000 | ||
4247 | 2012.07.19 23:43 | modify | 1416 | 100.00 | 1.05023 | 1.04773 | 1.05083 | ||
4248 | 2012.07.20 00:37 | close | 1416 | 100.00 | 1.05040 | 1.04773 | 1.05083 | 1338.06 | 777860.73 |
4249 | 2012.07.20 23:13 | sell | 1417 | 100.00 | 1.05080 | 0.00000 | 0.00000 | ||
4250 | 2012.07.20 23:13 | modify | 1417 | 100.00 | 1.05080 | 1.05330 | 1.05020 | ||
4251 | 2012.07.20 23:52 | close | 1417 | 100.00 | 1.05040 | 1.05330 | 1.05020 | 3101.07 | 780961.80 |
4252 | 2012.07.20 23:56 | sell | 1418 | 100.00 | 1.05085 | 0.00000 | 0.00000 | ||
4253 | 2012.07.20 23:56 | modify | 1418 | 100.00 | 1.05085 | 1.05335 | 1.05025 | ||
4254 | 2012.07.23 00:00 | close | 1418 | 100.00 | 1.05026 | 1.05335 | 1.05025 | 4336.14 | 785297.94 |
4255 | 2012.07.23 00:04 | buy | 1419 | 100.00 | 1.05005 | 0.00000 | 0.00000 | ||
4256 | 2012.07.23 00:04 | modify | 1419 | 100.00 | 1.05005 | 1.04755 | 1.05065 | ||
4257 | 2012.07.23 00:20 | close | 1419 | 100.00 | 1.05044 | 1.04755 | 1.05065 | 3023.77 | 788321.71 |
4258 | 2012.07.23 00:43 | buy | 1420 | 100.00 | 1.04994 | 0.00000 | 0.00000 | ||
4259 | 2012.07.23 00:43 | modify | 1420 | 100.00 | 1.04994 | 1.04744 | 1.05054 | ||
4260 | 2012.07.23 00:53 | close | 1420 | 100.00 | 1.05039 | 1.04744 | 1.05054 | 3488.97 | 791810.68 |
4261 | 2012.07.23 23:20 | sell | 1421 | 100.00 | 1.04559 | 0.00000 | 0.00000 | ||
4262 | 2012.07.23 23:20 | modify | 1421 | 100.00 | 1.04559 | 1.04809 | 1.04499 | ||
4263 | 2012.07.23 23:52 | close | 1421 | 100.00 | 1.04508 | 1.04809 | 1.04499 | 3953.89 | 795764.57 |
4264 | 2012.07.23 23:54 | buy | 1422 | 100.00 | 1.04452 | 0.00000 | 0.00000 | ||
4265 | 2012.07.23 23:54 | modify | 1422 | 100.00 | 1.04452 | 1.04202 | 1.04512 | ||
4266 | 2012.07.24 00:13 | close | 1422 | 100.00 | 1.04507 | 1.04202 | 1.04512 | 4284.35 | 800048.92 |
4267 | 2012.07.24 23:00 | sell | 1423 | 100.00 | 1.04552 | 0.00000 | 0.00000 | ||
4268 | 2012.07.24 23:00 | modify | 1423 | 100.00 | 1.04552 | 1.04802 | 1.04492 | ||
4269 | 2012.07.24 23:30 | close | 1423 | 100.00 | 1.04502 | 1.04802 | 1.04492 | 3876.36 | 803925.28 |
4270 | 2012.07.24 23:57 | buy | 1424 | 100.00 | 1.04439 | 0.00000 | 0.00000 | ||
4271 | 2012.07.24 23:57 | modify | 1424 | 100.00 | 1.04439 | 1.04189 | 1.04499 | ||
4272 | 2012.07.25 00:36 | close | 1424 | 100.00 | 1.04476 | 1.04189 | 1.04499 | 2888.82 | 806814.10 |
4273 | 2012.07.25 23:31 | sell | 1425 | 100.00 | 1.04731 | 0.00000 | 0.00000 | ||
4274 | 2012.07.25 23:31 | modify | 1425 | 100.00 | 1.04731 | 1.04981 | 1.04671 | ||
4275 | 2012.07.25 23:59 | close | 1425 | 100.00 | 1.04680 | 1.04981 | 1.04671 | 3953.88 | 810767.98 |
4276 | 2012.07.26 00:00 | buy | 1426 | 100.00 | 1.04637 | 0.00000 | 0.00000 | ||
4277 | 2012.07.26 00:00 | modify | 1426 | 100.00 | 1.04637 | 1.04387 | 1.04697 | ||
4278 | 2012.07.26 00:04 | close | 1426 | 100.00 | 1.04682 | 1.04387 | 1.04697 | 3489.08 | 814257.06 |
4279 | 2012.07.26 23:15 | sell | 1427 | 100.00 | 1.04982 | 0.00000 | 0.00000 | ||
4280 | 2012.07.26 23:15 | modify | 1427 | 100.00 | 1.04982 | 1.05232 | 1.04922 | ||
4281 | 2012.07.26 23:49 | close | 1427 | 100.00 | 1.04962 | 1.05232 | 1.04922 | 1550.57 | 815807.63 |
4282 | 2012.07.27 00:08 | sell | 1428 | 100.00 | 1.04998 | 0.00000 | 0.00000 | ||
4283 | 2012.07.27 00:08 | modify | 1428 | 100.00 | 1.04998 | 1.05248 | 1.04938 | ||
4284 | 2012.07.27 00:14 | close | 1428 | 100.00 | 1.04966 | 1.05248 | 1.04938 | 2480.90 | 818288.53 |
4285 | 2012.07.27 00:14 | buy | 1429 | 100.00 | 1.04945 | 0.00000 | 0.00000 | ||
4286 | 2012.07.27 00:14 | modify | 1429 | 100.00 | 1.04945 | 1.04695 | 1.05005 | ||
4287 | 2012.07.27 00:15 | close | 1429 | 100.00 | 1.04973 | 1.04695 | 1.05005 | 2170.99 | 820459.52 |
4288 | 2012.07.27 00:26 | buy | 1430 | 100.00 | 1.04940 | 0.00000 | 0.00000 | ||
4289 | 2012.07.27 00:26 | modify | 1430 | 100.00 | 1.04940 | 1.04690 | 1.05000 | ||
4290 | 2012.07.27 00:49 | close | 1430 | 100.00 | 1.04969 | 1.04690 | 1.05000 | 2248.53 | 822708.05 |
4291 | 2012.07.27 23:05 | sell | 1431 | 100.00 | 1.05219 | 0.00000 | 0.00000 | ||
4292 | 2012.07.27 23:05 | modify | 1431 | 100.00 | 1.05219 | 1.05469 | 1.05159 | ||
4293 | 2012.07.27 23:49 | close | 1431 | 100.00 | 1.05171 | 1.05469 | 1.05159 | 3721.36 | 826429.41 |
4294 | 2012.07.30 00:01 | buy | 1432 | 100.00 | 1.05093 | 0.00000 | 0.00000 | ||
4295 | 2012.07.30 00:01 | modify | 1432 | 100.00 | 1.05093 | 1.04843 | 1.05153 | ||
4296 | 2012.07.30 00:02 | t/p | 1432 | 100.00 | 1.05153 | 1.04843 | 1.05153 | 4652.13 | 831081.54 |
4297 | 2012.07.30 23:47 | buy | 1433 | 100.00 | 1.05120 | 0.00000 | 0.00000 | ||
4298 | 2012.07.30 23:47 | modify | 1433 | 100.00 | 1.05120 | 1.04870 | 1.05180 | ||
4299 | 2012.07.30 23:49 | close | 1433 | 100.00 | 1.05148 | 1.04870 | 1.05180 | 2171.12 | 833252.66 |
4300 | 2012.07.31 00:00 | sell | 1434 | 100.00 | 1.05171 | 0.00000 | 0.00000 | ||
4301 | 2012.07.31 00:00 | modify | 1434 | 100.00 | 1.05171 | 1.05421 | 1.05111 | ||
4302 | 2012.07.31 00:45 | close | 1434 | 100.00 | 1.05150 | 1.05421 | 1.05111 | 1628.17 | 834880.83 |
4303 | 2012.07.31 00:56 | buy | 1435 | 100.00 | 1.05112 | 0.00000 | 0.00000 | ||
4304 | 2012.07.31 00:56 | modify | 1435 | 100.00 | 1.05112 | 1.04862 | 1.05172 | ||
4305 | 2012.07.31 01:32 | close | 1435 | 100.00 | 1.05141 | 1.04862 | 1.05172 | 2248.66 | 837129.49 |
4306 | 2012.07.31 23:02 | buy | 1436 | 100.00 | 1.05321 | 0.00000 | 0.00000 | ||
4307 | 2012.07.31 23:02 | modify | 1436 | 100.00 | 1.05321 | 1.05071 | 1.05381 | ||
4308 | 2012.07.31 23:27 | close | 1436 | 100.00 | 1.05357 | 1.05071 | 1.05381 | 2791.44 | 839920.93 |
4309 | 2012.07.31 23:43 | buy | 1437 | 100.00 | 1.05307 | 0.00000 | 0.00000 | ||
4310 | 2012.07.31 23:43 | modify | 1437 | 100.00 | 1.05307 | 1.05057 | 1.05367 | ||
4311 | 2012.07.31 23:57 | close | 1437 | 100.00 | 1.05343 | 1.05057 | 1.05367 | 2791.43 | 842712.36 |
4312 | 2012.08.01 00:00 | buy | 1438 | 100.00 | 1.05289 | 0.00000 | 0.00000 | ||
4313 | 2012.08.01 00:00 | modify | 1438 | 100.00 | 1.05289 | 1.05039 | 1.05349 | ||
4314 | 2012.08.01 01:00 | close | 1438 | 100.00 | 1.05275 | 1.05039 | 1.05349 | -1085.56 | 841626.80 |
4315 | 2012.08.01 23:47 | sell | 1439 | 100.00 | 1.05125 | 0.00000 | 0.00000 | ||
4316 | 2012.08.01 23:47 | modify | 1439 | 100.00 | 1.05125 | 1.05375 | 1.05065 | ||
4317 | 2012.08.02 01:03 | close | 1439 | 100.00 | 1.05110 | 1.05375 | 1.05065 | 449.18 | 842075.98 |
4318 | 2012.08.02 23:19 | sell | 1440 | 100.00 | 1.05333 | 0.00000 | 0.00000 | ||
4319 | 2012.08.02 23:19 | modify | 1440 | 100.00 | 1.05333 | 1.05583 | 1.05273 | ||
4320 | 2012.08.03 00:16 | close | 1440 | 100.00 | 1.05319 | 1.05583 | 1.05273 | 847.51 | 842923.49 |
4321 | 2012.08.03 00:53 | sell | 1441 | 100.00 | 1.05365 | 0.00000 | 0.00000 | ||
4322 | 2012.08.03 00:53 | modify | 1441 | 100.00 | 1.05365 | 1.05615 | 1.05305 | ||
4323 | 2012.08.03 00:59 | close | 1441 | 100.00 | 1.05332 | 1.05615 | 1.05305 | 2558.53 | 845482.02 |
4324 | 2012.08.03 00:59 | buy | 1442 | 100.00 | 1.05301 | 0.00000 | 0.00000 | ||
4325 | 2012.08.03 00:59 | modify | 1442 | 100.00 | 1.05301 | 1.05051 | 1.05361 | ||
4326 | 2012.08.03 01:41 | close | 1442 | 100.00 | 1.05317 | 1.05051 | 1.05361 | 1240.62 | 846722.64 |
4327 | 2012.08.06 00:00 | sell | 1443 | 100.00 | 1.05847 | 0.00000 | 0.00000 | ||
4328 | 2012.08.06 00:00 | modify | 1443 | 100.00 | 1.05847 | 1.06097 | 1.05787 | ||
4329 | 2012.08.06 00:20 | t/p | 1443 | 100.00 | 1.05787 | 1.06097 | 1.05787 | 4651.89 | 851374.53 |
4330 | 2012.08.06 00:44 | sell | 1444 | 100.00 | 1.05887 | 0.00000 | 0.00000 | ||
4331 | 2012.08.06 00:44 | modify | 1444 | 100.00 | 1.05887 | 1.06137 | 1.05827 | ||
4332 | 2012.08.06 01:00 | t/p | 1444 | 100.00 | 1.05827 | 1.06137 | 1.05827 | 4651.88 | 856026.41 |
4333 | 2012.08.06 23:00 | buy | 1445 | 100.00 | 1.05642 | 0.00000 | 0.00000 | ||
4334 | 2012.08.06 23:00 | modify | 1445 | 100.00 | 1.05642 | 1.05392 | 1.05702 | ||
4335 | 2012.08.06 23:25 | close | 1445 | 100.00 | 1.05669 | 1.05392 | 1.05702 | 2093.56 | 858119.97 |
4336 | 2012.08.07 00:33 | sell | 1446 | 100.00 | 1.05678 | 0.00000 | 0.00000 | ||
4337 | 2012.08.07 00:33 | modify | 1446 | 100.00 | 1.05678 | 1.05928 | 1.05618 | ||
4338 | 2012.08.07 01:03 | close | 1446 | 100.00 | 1.05652 | 1.05928 | 1.05618 | 2015.81 | 860135.78 |
4339 | 2012.08.07 23:07 | sell | 1447 | 100.00 | 1.05216 | 0.00000 | 0.00000 | ||
4340 | 2012.08.07 23:07 | modify | 1447 | 100.00 | 1.05216 | 1.05466 | 1.05156 | ||
4341 | 2012.08.07 23:32 | close | 1447 | 100.00 | 1.05190 | 1.05466 | 1.05156 | 2015.85 | 862151.63 |
4342 | 2012.08.08 00:22 | sell | 1448 | 100.00 | 1.05238 | 0.00000 | 0.00000 | ||
4343 | 2012.08.08 00:22 | modify | 1448 | 100.00 | 1.05238 | 1.05488 | 1.05178 | ||
4344 | 2012.08.08 01:23 | close | 1448 | 100.00 | 1.05198 | 1.05488 | 1.05178 | 3101.31 | 865252.94 |
4345 | 2012.08.09 00:01 | buy | 1449 | 100.00 | 1.05067 | 0.00000 | 0.00000 | ||
4346 | 2012.08.09 00:01 | modify | 1449 | 100.00 | 1.05067 | 1.04817 | 1.05127 | ||
4347 | 2012.08.09 00:03 | close | 1449 | 100.00 | 1.05090 | 1.04817 | 1.05127 | 1783.43 | 867036.37 |
4348 | 2012.08.09 00:14 | sell | 1450 | 100.00 | 1.05114 | 0.00000 | 0.00000 | ||
4349 | 2012.08.09 00:14 | modify | 1450 | 100.00 | 1.05114 | 1.05364 | 1.05054 | ||
4350 | 2012.08.09 01:04 | close | 1450 | 100.00 | 1.05097 | 1.05364 | 1.05054 | 1318.06 | 868354.43 |
4351 | 2012.08.10 23:31 | sell | 1451 | 100.00 | 1.04796 | 0.00000 | 0.00000 | ||
4352 | 2012.08.10 23:31 | modify | 1451 | 100.00 | 1.04796 | 1.05046 | 1.04736 | ||
4353 | 2012.08.13 00:00 | t/p | 1451 | 100.00 | 1.04736 | 1.05046 | 1.04736 | 4414.06 | 872768.49 |
4354 | 2012.08.13 00:00 | buy | 1452 | 100.00 | 1.04634 | 0.00000 | 0.00000 | ||
4355 | 2012.08.13 00:00 | modify | 1452 | 100.00 | 1.04634 | 1.04384 | 1.04694 | ||
4356 | 2012.08.13 01:39 | close | 1452 | 100.00 | 1.04578 | 1.04384 | 1.04694 | -4342.26 | 868426.23 |
4357 | 2012.08.13 23:03 | sell | 1453 | 100.00 | 1.04339 | 0.00000 | 0.00000 | ||
4358 | 2012.08.13 23:03 | modify | 1453 | 100.00 | 1.04339 | 1.04589 | 1.04279 | ||
4359 | 2012.08.14 00:12 | close | 1453 | 100.00 | 1.04348 | 1.04589 | 1.04279 | -935.72 | 867490.51 |
4360 | 2012.08.14 23:52 | sell | 1454 | 100.00 | 1.04042 | 0.00000 | 0.00000 | ||
4361 | 2012.08.14 23:52 | modify | 1454 | 100.00 | 1.04042 | 1.04292 | 1.03982 | ||
4362 | 2012.08.15 00:01 | close | 1454 | 100.00 | 1.04012 | 1.04292 | 1.03982 | 2088.05 | 869578.56 |
4363 | 2012.08.15 00:04 | sell | 1455 | 100.00 | 1.04034 | 0.00000 | 0.00000 | ||
4364 | 2012.08.15 00:04 | modify | 1455 | 100.00 | 1.04034 | 1.04284 | 1.03974 | ||
4365 | 2012.08.15 00:21 | close | 1455 | 100.00 | 1.04013 | 1.04284 | 1.03974 | 1628.18 | 871206.74 |
4366 | 2012.08.15 00:26 | sell | 1456 | 100.00 | 1.04038 | 0.00000 | 0.00000 | ||
4367 | 2012.08.15 00:26 | modify | 1456 | 100.00 | 1.04038 | 1.04288 | 1.03978 | ||
4368 | 2012.08.15 01:15 | close | 1456 | 100.00 | 1.04019 | 1.04288 | 1.03978 | 1473.11 | 872679.85 |
4369 | 2012.08.15 23:09 | sell | 1457 | 100.00 | 1.03884 | 0.00000 | 0.00000 | ||
4370 | 2012.08.15 23:09 | modify | 1457 | 100.00 | 1.03884 | 1.04134 | 1.03824 | ||
4371 | 2012.08.16 00:04 | close | 1457 | 100.00 | 1.03870 | 1.04134 | 1.03824 | 371.66 | 873051.51 |
4372 | 2012.08.17 00:04 | buy | 1458 | 100.00 | 1.03645 | 0.00000 | 0.00000 | ||
4373 | 2012.08.17 00:04 | modify | 1458 | 100.00 | 1.03645 | 1.03395 | 1.03705 | ||
4374 | 2012.08.17 00:40 | close | 1458 | 100.00 | 1.03672 | 1.03395 | 1.03705 | 2093.58 | 875145.09 |
4375 | 2012.08.17 23:16 | buy | 1459 | 100.00 | 1.02938 | 0.00000 | 0.00000 | ||
4376 | 2012.08.17 23:16 | modify | 1459 | 100.00 | 1.02938 | 1.02688 | 1.02998 | ||
4377 | 2012.08.17 23:28 | close | 1459 | 100.00 | 1.02990 | 1.02688 | 1.02998 | 4032.10 | 879177.19 |
4378 | 2012.08.17 23:53 | sell | 1460 | 100.00 | 1.03041 | 0.00000 | 0.00000 | ||
4379 | 2012.08.17 23:53 | modify | 1460 | 100.00 | 1.03041 | 1.03291 | 1.02981 | ||
4380 | 2012.08.20 00:08 | t/p | 1460 | 100.00 | 1.02981 | 1.03291 | 1.02981 | 4413.99 | 883591.18 |
4381 | 2012.08.20 00:49 | sell | 1461 | 100.00 | 1.03095 | 0.00000 | 0.00000 | ||
4382 | 2012.08.20 00:49 | modify | 1461 | 100.00 | 1.03095 | 1.03345 | 1.03035 | ||
4383 | 2012.08.20 01:09 | close | 1461 | 100.00 | 1.03036 | 1.03345 | 1.03035 | 4574.39 | 888165.57 |
4384 | 2012.08.20 23:54 | buy | 1462 | 100.00 | 1.03231 | 0.00000 | 0.00000 | ||
4385 | 2012.08.20 23:54 | modify | 1462 | 100.00 | 1.03231 | 1.02981 | 1.03291 | ||
4386 | 2012.08.21 00:14 | close | 1462 | 100.00 | 1.03254 | 1.02981 | 1.03291 | 1803.45 | 889969.02 |
4387 | 2012.08.21 23:00 | sell | 1463 | 100.00 | 1.03634 | 0.00000 | 0.00000 | ||
4388 | 2012.08.21 23:00 | modify | 1463 | 100.00 | 1.03634 | 1.03884 | 1.03574 | ||
4389 | 2012.08.21 23:30 | close | 1463 | 100.00 | 1.03614 | 1.03884 | 1.03574 | 1550.64 | 891519.66 |
4390 | 2012.08.21 23:32 | sell | 1464 | 100.00 | 1.03645 | 0.00000 | 0.00000 | ||
4391 | 2012.08.21 23:32 | modify | 1464 | 100.00 | 1.03645 | 1.03895 | 1.03585 | ||
4392 | 2012.08.22 00:54 | close | 1464 | 100.00 | 1.03655 | 1.03895 | 1.03585 | -1013.25 | 890506.41 |
4393 | 2012.08.22 23:51 | sell | 1465 | 100.00 | 1.04142 | 0.00000 | 0.00000 | ||
4394 | 2012.08.22 23:51 | modify | 1465 | 100.00 | 1.04142 | 1.04392 | 1.04082 | ||
4395 | 2012.08.23 00:53 | close | 1465 | 100.00 | 1.04114 | 1.04392 | 1.04082 | 1457.10 | 891963.51 |
4396 | 2012.08.23 23:44 | sell | 1466 | 100.00 | 1.03729 | 0.00000 | 0.00000 | ||
4397 | 2012.08.23 23:44 | modify | 1466 | 100.00 | 1.03729 | 1.03979 | 1.03669 | ||
4398 | 2012.08.24 00:32 | close | 1466 | 100.00 | 1.03724 | 1.03979 | 1.03669 | 149.73 | 892113.24 |
4399 | 2012.08.24 00:57 | sell | 1467 | 100.00 | 1.03763 | 0.00000 | 0.00000 | ||
4400 | 2012.08.24 00:57 | modify | 1467 | 100.00 | 1.03763 | 1.04013 | 1.03703 | ||
4401 | 2012.08.24 01:00 | close | 1467 | 100.00 | 1.03736 | 1.04013 | 1.03703 | 2093.36 | 894206.60 |
4402 | 2012.08.24 23:15 | sell | 1468 | 100.00 | 1.03194 | 0.00000 | 0.00000 | ||
4403 | 2012.08.24 23:15 | modify | 1468 | 100.00 | 1.03194 | 1.03444 | 1.03134 | ||
4404 | 2012.08.27 00:00 | s/l | 1468 | 100.00 | 1.03444 | 1.03444 | 1.03134 | -19620.93 | 874585.67 |
4405 | 2012.08.27 00:00 | sell | 1469 | 100.00 | 1.03433 | 0.00000 | 0.00000 | ||
4406 | 2012.08.27 00:00 | modify | 1469 | 100.00 | 1.03433 | 1.03683 | 1.03373 | ||
4407 | 2012.08.27 00:22 | t/p | 1469 | 100.00 | 1.03373 | 1.03683 | 1.03373 | 4651.92 | 879237.59 |
4408 | 2012.08.28 00:02 | buy | 1470 | 100.00 | 1.02672 | 0.00000 | 0.00000 | ||
4409 | 2012.08.28 00:02 | modify | 1470 | 100.00 | 1.02672 | 1.02422 | 1.02732 | ||
4410 | 2012.08.28 01:21 | close | 1470 | 100.00 | 1.02626 | 1.02422 | 1.02732 | -3566.80 | 875670.79 |
4411 | 2012.08.29 00:05 | buy | 1471 | 100.00 | 1.02470 | 0.00000 | 0.00000 | ||
4412 | 2012.08.29 00:05 | modify | 1471 | 100.00 | 1.02470 | 1.02220 | 1.02530 | ||
4413 | 2012.08.29 01:30 | close | 1471 | 100.00 | 1.02419 | 1.02220 | 1.02530 | -3954.50 | 871716.29 |
4414 | 2012.08.29 23:10 | sell | 1472 | 100.00 | 1.02436 | 0.00000 | 0.00000 | ||
4415 | 2012.08.29 23:10 | modify | 1472 | 100.00 | 1.02436 | 1.02686 | 1.02376 | ||
4416 | 2012.08.29 23:23 | close | 1472 | 100.00 | 1.02415 | 1.02686 | 1.02376 | 1628.17 | 873344.46 |
4417 | 2012.08.29 23:58 | buy | 1473 | 100.00 | 1.02378 | 0.00000 | 0.00000 | ||
4418 | 2012.08.29 23:58 | modify | 1473 | 100.00 | 1.02378 | 1.02128 | 1.02438 | ||
4419 | 2012.08.30 00:41 | close | 1473 | 100.00 | 1.02380 | 1.02128 | 1.02438 | 215.13 | 873559.59 |
4420 | 2012.08.30 23:00 | buy | 1474 | 100.00 | 1.02143 | 0.00000 | 0.00000 | ||
4421 | 2012.08.30 23:00 | modify | 1474 | 100.00 | 1.02143 | 1.01893 | 1.02203 | ||
4422 | 2012.08.31 00:25 | close | 1474 | 100.00 | 1.02105 | 1.01893 | 1.02203 | -2926.33 | 870633.26 |
4423 | 2012.08.31 00:46 | sell | 1475 | 100.00 | 1.02126 | 0.00000 | 0.00000 | ||
4424 | 2012.08.31 00:46 | modify | 1475 | 100.00 | 1.02126 | 1.02376 | 1.02066 | ||
4425 | 2012.08.31 02:12 | close | 1475 | 100.00 | 1.02115 | 1.02376 | 1.02066 | 852.83 | 871486.09 |
4426 | 2012.08.31 23:26 | sell | 1476 | 100.00 | 1.01824 | 0.00000 | 0.00000 | ||
4427 | 2012.08.31 23:26 | modify | 1476 | 100.00 | 1.01824 | 1.02074 | 1.01764 | ||
4428 | 2012.08.31 23:32 | t/p | 1476 | 100.00 | 1.01764 | 1.02074 | 1.01764 | 4651.78 | 876137.87 |
4429 | 2012.08.31 23:44 | sell | 1477 | 100.00 | 1.01826 | 0.00000 | 0.00000 | ||
4430 | 2012.08.31 23:44 | modify | 1477 | 100.00 | 1.01826 | 1.02076 | 1.01766 | ||
4431 | 2012.08.31 23:48 | close | 1477 | 100.00 | 1.01768 | 1.02076 | 1.01766 | 4496.72 | 880634.59 |
4432 | 2012.08.31 23:54 | sell | 1478 | 100.00 | 1.01827 | 0.00000 | 0.00000 | ||
4433 | 2012.08.31 23:54 | modify | 1478 | 100.00 | 1.01827 | 1.02077 | 1.01767 | ||
4434 | 2012.08.31 23:55 | t/p | 1478 | 100.00 | 1.01767 | 1.02077 | 1.01767 | 4651.78 | 885286.37 |
4435 | 2012.09.03 00:00 | buy | 1479 | 100.00 | 1.01575 | 0.00000 | 0.00000 | ||
4436 | 2012.09.03 00:00 | modify | 1479 | 100.00 | 1.01575 | 1.01325 | 1.01635 | ||
4437 | 2012.09.03 01:15 | close | 1479 | 100.00 | 1.01589 | 1.01325 | 1.01635 | 1085.49 | 886371.86 |
4438 | 2012.09.03 23:00 | buy | 1480 | 100.00 | 1.01019 | 0.00000 | 0.00000 | ||
4439 | 2012.09.03 23:00 | modify | 1480 | 100.00 | 1.01019 | 1.00769 | 1.01079 | ||
4440 | 2012.09.04 00:38 | close | 1480 | 100.00 | 1.00983 | 1.00769 | 1.01079 | -2771.29 | 883600.57 |
4441 | 2012.09.05 00:08 | sell | 1481 | 100.00 | 1.00793 | 0.00000 | 0.00000 | ||
4442 | 2012.09.05 00:08 | modify | 1481 | 100.00 | 1.00793 | 1.01043 | 1.00733 | ||
4443 | 2012.09.05 00:13 | close | 1481 | 100.00 | 1.00767 | 1.01043 | 1.00733 | 2015.76 | 885616.33 |
4444 | 2012.09.05 00:47 | sell | 1482 | 100.00 | 1.00789 | 0.00000 | 0.00000 | ||
4445 | 2012.09.05 00:47 | modify | 1482 | 100.00 | 1.00789 | 1.01039 | 1.00729 | ||
4446 | 2012.09.05 01:25 | close | 1482 | 100.00 | 1.00774 | 1.01039 | 1.00729 | 1162.93 | 886779.26 |
4447 | 2012.09.05 23:11 | buy | 1483 | 100.00 | 1.00878 | 0.00000 | 0.00000 | ||
4448 | 2012.09.05 23:11 | modify | 1483 | 100.00 | 1.00878 | 1.00628 | 1.00938 | ||
4449 | 2012.09.05 23:48 | close | 1483 | 100.00 | 1.00905 | 1.00628 | 1.00938 | 2093.48 | 888872.74 |
4450 | 2012.09.06 00:56 | sell | 1484 | 100.00 | 1.00934 | 0.00000 | 0.00000 | ||
4451 | 2012.09.06 00:56 | modify | 1484 | 100.00 | 1.00934 | 1.01184 | 1.00874 | ||
4452 | 2012.09.06 02:23 | close | 1484 | 100.00 | 1.00956 | 1.01184 | 1.00874 | -1705.63 | 887167.11 |
4453 | 2012.09.06 23:34 | sell | 1485 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
4454 | 2012.09.06 23:34 | modify | 1485 | 100.00 | 1.01080 | 1.01330 | 1.01020 | ||
4455 | 2012.09.06 23:41 | close | 1485 | 100.00 | 1.01036 | 1.01330 | 1.01020 | 3411.28 | 890578.39 |
4456 | 2012.09.07 00:11 | buy | 1486 | 100.00 | 1.00984 | 0.00000 | 0.00000 | ||
4457 | 2012.09.07 00:11 | modify | 1486 | 100.00 | 1.00984 | 1.00734 | 1.01044 | ||
4458 | 2012.09.07 00:20 | close | 1486 | 100.00 | 1.01029 | 1.00734 | 1.01044 | 3489.13 | 894067.52 |
4459 | 2012.09.07 23:38 | buy | 1487 | 100.00 | 1.01556 | 0.00000 | 0.00000 | ||
4460 | 2012.09.07 23:38 | modify | 1487 | 100.00 | 1.01556 | 1.01306 | 1.01616 | ||
4461 | 2012.09.07 23:50 | t/p | 1487 | 100.00 | 1.01616 | 1.01306 | 1.01616 | 4652.14 | 898719.66 |
4462 | 2012.09.10 00:00 | buy | 1488 | 100.00 | 1.01366 | 0.00000 | 0.00000 | ||
4463 | 2012.09.10 00:00 | modify | 1488 | 100.00 | 1.01366 | 1.01116 | 1.01426 | ||
4464 | 2012.09.10 01:03 | close | 1488 | 100.00 | 1.01424 | 1.01116 | 1.01426 | 4497.07 | 903216.73 |
4465 | 2012.09.11 00:48 | buy | 1489 | 100.00 | 1.00965 | 0.00000 | 0.00000 | ||
4466 | 2012.09.11 00:48 | modify | 1489 | 100.00 | 1.00965 | 1.00715 | 1.01025 | ||
4467 | 2012.09.11 01:43 | close | 1489 | 100.00 | 1.00976 | 1.00715 | 1.01025 | 852.91 | 904069.64 |
4468 | 2012.09.11 23:17 | buy | 1490 | 100.00 | 1.01495 | 0.00000 | 0.00000 | ||
4469 | 2012.09.11 23:17 | modify | 1490 | 100.00 | 1.01495 | 1.01245 | 1.01555 | ||
4470 | 2012.09.11 23:41 | close | 1490 | 100.00 | 1.01518 | 1.01245 | 1.01555 | 1783.29 | 905852.93 |
4471 | 2012.09.12 23:00 | sell | 1491 | 100.00 | 1.02097 | 0.00000 | 0.00000 | ||
4472 | 2012.09.12 23:00 | modify | 1491 | 100.00 | 1.02097 | 1.02347 | 1.02037 | ||
4473 | 2012.09.13 00:04 | close | 1491 | 100.00 | 1.02105 | 1.02347 | 1.02037 | -1333.99 | 904518.94 |
4474 | 2012.09.13 23:49 | sell | 1492 | 100.00 | 1.02113 | 0.00000 | 0.00000 | ||
4475 | 2012.09.13 23:49 | modify | 1492 | 100.00 | 1.02113 | 1.02363 | 1.02053 | ||
4476 | 2012.09.14 01:49 | close | 1492 | 100.00 | 1.02139 | 1.02363 | 1.02053 | -2253.51 | 902265.43 |
4477 | 2012.09.14 23:13 | sell | 1493 | 100.00 | 1.02530 | 0.00000 | 0.00000 | ||
4478 | 2012.09.14 23:13 | modify | 1493 | 100.00 | 1.02530 | 1.02780 | 1.02470 | ||
4479 | 2012.09.14 23:24 | close | 1493 | 100.00 | 1.02486 | 1.02780 | 1.02470 | 3411.09 | 905676.52 |
4480 | 2012.09.17 00:00 | buy | 1494 | 100.00 | 1.02386 | 0.00000 | 0.00000 | ||
4481 | 2012.09.17 00:00 | modify | 1494 | 100.00 | 1.02386 | 1.02136 | 1.02446 | ||
4482 | 2012.09.17 01:11 | close | 1494 | 100.00 | 1.02393 | 1.02136 | 1.02446 | 542.71 | 906219.23 |
4483 | 2012.09.17 23:51 | sell | 1495 | 100.00 | 1.02099 | 0.00000 | 0.00000 | ||
4484 | 2012.09.17 23:51 | modify | 1495 | 100.00 | 1.02099 | 1.02349 | 1.02039 | ||
4485 | 2012.09.17 23:52 | close | 1495 | 100.00 | 1.02071 | 1.02349 | 1.02039 | 2170.78 | 908390.01 |
4486 | 2012.09.18 00:07 | buy | 1496 | 100.00 | 1.02050 | 0.00000 | 0.00000 | ||
4487 | 2012.09.18 00:07 | modify | 1496 | 100.00 | 1.02050 | 1.01800 | 1.02110 | ||
4488 | 2012.09.18 00:17 | close | 1496 | 100.00 | 1.02072 | 1.01800 | 1.02110 | 1705.76 | 910095.77 |
4489 | 2012.09.18 00:18 | sell | 1497 | 100.00 | 1.02100 | 0.00000 | 0.00000 | ||
4490 | 2012.09.18 00:18 | modify | 1497 | 100.00 | 1.02100 | 1.02350 | 1.02040 | ||
4491 | 2012.09.18 00:20 | close | 1497 | 100.00 | 1.02068 | 1.02350 | 1.02040 | 2480.89 | 912576.66 |
4492 | 2012.09.18 00:40 | sell | 1498 | 100.00 | 1.02093 | 0.00000 | 0.00000 | ||
4493 | 2012.09.18 00:40 | modify | 1498 | 100.00 | 1.02093 | 1.02343 | 1.02033 | ||
4494 | 2012.09.18 00:53 | close | 1498 | 100.00 | 1.02063 | 1.02343 | 1.02033 | 2325.83 | 914902.49 |
4495 | 2012.09.18 23:00 | sell | 1499 | 100.00 | 1.01794 | 0.00000 | 0.00000 | ||
4496 | 2012.09.18 23:00 | modify | 1499 | 100.00 | 1.01794 | 1.02044 | 1.01734 | ||
4497 | 2012.09.19 01:06 | close | 1499 | 100.00 | 1.01835 | 1.02044 | 1.01734 | -3416.57 | 911485.92 |
4498 | 2012.09.19 23:56 | buy | 1500 | 100.00 | 1.02103 | 0.00000 | 0.00000 | ||
4499 | 2012.09.19 23:56 | modify | 1500 | 100.00 | 1.02103 | 1.01853 | 1.02163 | ||
4500 | 2012.09.20 00:06 | close | 1500 | 100.00 | 1.02144 | 1.01853 | 1.02163 | 3238.99 | 914724.91 |
4501 | 2012.09.20 00:22 | buy | 1501 | 100.00 | 1.02071 | 0.00000 | 0.00000 | ||
4502 | 2012.09.20 00:22 | modify | 1501 | 100.00 | 1.02071 | 1.01821 | 1.02131 | ||
4503 | 2012.09.20 01:15 | close | 1501 | 100.00 | 1.02086 | 1.01821 | 1.02131 | 1163.02 | 915887.93 |
4504 | 2012.09.21 00:00 | sell | 1502 | 100.00 | 1.01925 | 0.00000 | 0.00000 | ||
4505 | 2012.09.21 00:00 | modify | 1502 | 100.00 | 1.01925 | 1.02175 | 1.01865 | ||
4506 | 2012.09.21 00:05 | close | 1502 | 100.00 | 1.01890 | 1.02175 | 1.01865 | 2713.45 | 918601.38 |
4507 | 2012.09.21 00:06 | buy | 1503 | 100.00 | 1.01859 | 0.00000 | 0.00000 | ||
4508 | 2012.09.21 00:06 | modify | 1503 | 100.00 | 1.01859 | 1.01609 | 1.01919 | ||
4509 | 2012.09.21 01:01 | close | 1503 | 100.00 | 1.01856 | 1.01609 | 1.01919 | -232.60 | 918368.78 |
4510 | 2012.09.21 23:00 | buy | 1504 | 100.00 | 1.01987 | 0.00000 | 0.00000 | ||
4511 | 2012.09.21 23:00 | modify | 1504 | 100.00 | 1.01987 | 1.01737 | 1.02047 | ||
4512 | 2012.09.21 23:39 | close | 1504 | 100.00 | 1.02031 | 1.01737 | 1.02047 | 3411.52 | 921780.30 |
4513 | 2012.09.24 00:02 | buy | 1505 | 100.00 | 1.01900 | 0.00000 | 0.00000 | ||
4514 | 2012.09.24 00:02 | modify | 1505 | 100.00 | 1.01900 | 1.01650 | 1.01960 | ||
4515 | 2012.09.24 00:09 | t/p | 1505 | 100.00 | 1.01960 | 1.01650 | 1.01960 | 4652.06 | 926432.36 |
4516 | 2012.09.24 00:33 | sell | 1506 | 100.00 | 1.02081 | 0.00000 | 0.00000 | ||
4517 | 2012.09.24 00:33 | modify | 1506 | 100.00 | 1.02081 | 1.02331 | 1.02021 | ||
4518 | 2012.09.24 00:34 | t/p | 1506 | 100.00 | 1.02021 | 1.02331 | 1.02021 | 4651.63 | 931083.99 |
4519 | 2012.09.25 00:00 | sell | 1507 | 100.00 | 1.01992 | 0.00000 | 0.00000 | ||
4520 | 2012.09.25 00:00 | modify | 1507 | 100.00 | 1.01992 | 1.02242 | 1.01932 | ||
4521 | 2012.09.25 01:02 | close | 1507 | 100.00 | 1.01982 | 1.02242 | 1.01932 | 775.27 | 931859.26 |
4522 | 2012.09.25 23:03 | buy | 1508 | 100.00 | 1.01788 | 0.00000 | 0.00000 | ||
4523 | 2012.09.25 23:03 | modify | 1508 | 100.00 | 1.01788 | 1.01538 | 1.01848 | ||
4524 | 2012.09.25 23:41 | close | 1508 | 100.00 | 1.01820 | 1.01538 | 1.01848 | 2481.12 | 934340.38 |
4525 | 2012.09.26 00:02 | sell | 1509 | 100.00 | 1.01866 | 0.00000 | 0.00000 | ||
4526 | 2012.09.26 00:02 | modify | 1509 | 100.00 | 1.01866 | 1.02116 | 1.01806 | ||
4527 | 2012.09.26 00:26 | t/p | 1509 | 100.00 | 1.01806 | 1.02116 | 1.01806 | 4651.63 | 938992.01 |
4528 | 2012.09.26 00:48 | buy | 1510 | 100.00 | 1.01769 | 0.00000 | 0.00000 | ||
4529 | 2012.09.26 00:48 | modify | 1510 | 100.00 | 1.01769 | 1.01519 | 1.01829 | ||
4530 | 2012.09.26 01:01 | close | 1510 | 100.00 | 1.01808 | 1.01519 | 1.01829 | 3023.87 | 942015.88 |
4531 | 2012.09.26 23:00 | sell | 1511 | 100.00 | 1.02057 | 0.00000 | 0.00000 | ||
4532 | 2012.09.26 23:00 | modify | 1511 | 100.00 | 1.02057 | 1.02307 | 1.01997 | ||
4533 | 2012.09.27 00:18 | close | 1511 | 100.00 | 1.02094 | 1.02307 | 1.01997 | -3582.30 | 938433.58 |
4534 | 2012.09.27 23:51 | sell | 1512 | 100.00 | 1.02430 | 0.00000 | 0.00000 | ||
4535 | 2012.09.27 23:51 | modify | 1512 | 100.00 | 1.02430 | 1.02680 | 1.02370 | ||
4536 | 2012.09.27 23:56 | close | 1512 | 100.00 | 1.02397 | 1.02680 | 1.02370 | 2558.28 | 940991.86 |
4537 | 2012.09.28 00:02 | buy | 1513 | 100.00 | 1.02360 | 0.00000 | 0.00000 | ||
4538 | 2012.09.28 00:02 | modify | 1513 | 100.00 | 1.02360 | 1.02110 | 1.02420 | ||
4539 | 2012.09.28 00:04 | close | 1513 | 100.00 | 1.02403 | 1.02110 | 1.02420 | 3333.85 | 944325.71 |
4540 | 2012.09.28 00:13 | buy | 1514 | 100.00 | 1.02364 | 0.00000 | 0.00000 | ||
4541 | 2012.09.28 00:13 | modify | 1514 | 100.00 | 1.02364 | 1.02114 | 1.02424 | ||
4542 | 2012.09.28 00:14 | close | 1514 | 100.00 | 1.02392 | 1.02114 | 1.02424 | 2170.88 | 946496.59 |
4543 | 2012.09.28 00:20 | buy | 1515 | 100.00 | 1.02360 | 0.00000 | 0.00000 | ||
4544 | 2012.09.28 00:20 | modify | 1515 | 100.00 | 1.02360 | 1.02110 | 1.02420 | ||
4545 | 2012.09.28 00:20 | close | 1515 | 100.00 | 1.02388 | 1.02110 | 1.02420 | 2170.88 | 948667.47 |
4546 | 2012.09.28 00:26 | sell | 1516 | 100.00 | 1.02415 | 0.00000 | 0.00000 | ||
4547 | 2012.09.28 00:26 | modify | 1516 | 100.00 | 1.02415 | 1.02665 | 1.02355 | ||
4548 | 2012.09.28 00:34 | close | 1516 | 100.00 | 1.02387 | 1.02665 | 1.02355 | 2170.66 | 950838.13 |
4549 | 2012.09.28 00:37 | buy | 1517 | 100.00 | 1.02361 | 0.00000 | 0.00000 | ||
4550 | 2012.09.28 00:37 | modify | 1517 | 100.00 | 1.02361 | 1.02111 | 1.02421 | ||
4551 | 2012.09.28 00:39 | close | 1517 | 100.00 | 1.02388 | 1.02111 | 1.02421 | 2093.35 | 952931.48 |
4552 | 2012.09.28 00:39 | sell | 1518 | 100.00 | 1.02415 | 0.00000 | 0.00000 | ||
4553 | 2012.09.28 00:39 | modify | 1518 | 100.00 | 1.02415 | 1.02665 | 1.02355 | ||
4554 | 2012.09.28 00:48 | close | 1518 | 100.00 | 1.02386 | 1.02665 | 1.02355 | 2248.19 | 955179.67 |
4555 | 2012.09.28 00:52 | buy | 1519 | 100.00 | 1.02355 | 0.00000 | 0.00000 | ||
4556 | 2012.09.28 00:52 | modify | 1519 | 100.00 | 1.02355 | 1.02105 | 1.02415 | ||
4557 | 2012.09.28 00:55 | close | 1519 | 100.00 | 1.02386 | 1.02105 | 1.02415 | 2403.47 | 957583.14 |
4558 | 2012.09.28 23:16 | sell | 1520 | 100.00 | 1.02044 | 0.00000 | 0.00000 | ||
4559 | 2012.09.28 23:16 | modify | 1520 | 100.00 | 1.02044 | 1.02294 | 1.01984 | ||
4560 | 2012.09.28 23:20 | close | 1520 | 100.00 | 1.01987 | 1.02294 | 1.01984 | 4419.05 | 962002.19 |
4561 | 2012.09.28 23:52 | sell | 1521 | 100.00 | 1.02037 | 0.00000 | 0.00000 | ||
4562 | 2012.09.28 23:52 | modify | 1521 | 100.00 | 1.02037 | 1.02287 | 1.01977 | ||
4563 | 2012.10.01 00:00 | close | 1521 | 100.00 | 1.01978 | 1.02287 | 1.01977 | 4336.18 | 966338.37 |
4564 | 2012.10.01 00:18 | buy | 1522 | 100.00 | 1.01922 | 0.00000 | 0.00000 | ||
4565 | 2012.10.01 00:18 | modify | 1522 | 100.00 | 1.01922 | 1.01672 | 1.01982 | ||
4566 | 2012.10.01 00:32 | close | 1522 | 100.00 | 1.01978 | 1.01672 | 1.01982 | 4341.92 | 970680.29 |
4567 | 2012.10.01 23:59 | buy | 1523 | 100.00 | 1.01774 | 0.00000 | 0.00000 | ||
4568 | 2012.10.01 23:59 | modify | 1523 | 100.00 | 1.01774 | 1.01524 | 1.01834 | ||
4569 | 2012.10.02 02:42 | close | 1523 | 100.00 | 1.01660 | 1.01524 | 1.01834 | -8818.91 | 961861.38 |
4570 | 2012.10.02 23:08 | sell | 1524 | 100.00 | 1.00978 | 0.00000 | 0.00000 | ||
4571 | 2012.10.02 23:08 | modify | 1524 | 100.00 | 1.00978 | 1.01228 | 1.00918 | ||
4572 | 2012.10.03 00:23 | close | 1524 | 100.00 | 1.00976 | 1.01228 | 1.00918 | -82.88 | 961778.50 |
4573 | 2012.10.03 23:17 | sell | 1525 | 100.00 | 1.00822 | 0.00000 | 0.00000 | ||
4574 | 2012.10.03 23:17 | modify | 1525 | 100.00 | 1.00822 | 1.01072 | 1.00762 | ||
4575 | 2012.10.04 00:04 | close | 1525 | 100.00 | 1.00821 | 1.01072 | 1.00762 | -636.26 | 961142.24 |
4576 | 2012.10.05 00:01 | buy | 1526 | 100.00 | 1.00373 | 0.00000 | 0.00000 | ||
4577 | 2012.10.05 00:01 | modify | 1526 | 100.00 | 1.00373 | 1.00123 | 1.00433 | ||
4578 | 2012.10.05 00:05 | close | 1526 | 100.00 | 1.00398 | 1.00123 | 1.00433 | 1938.35 | 963080.59 |
4579 | 2012.10.05 00:22 | buy | 1527 | 100.00 | 1.00362 | 0.00000 | 0.00000 | ||
4580 | 2012.10.05 00:22 | modify | 1527 | 100.00 | 1.00362 | 1.00112 | 1.00422 | ||
4581 | 2012.10.05 00:31 | close | 1527 | 100.00 | 1.00391 | 1.00112 | 1.00422 | 2248.48 | 965329.07 |
4582 | 2012.10.05 00:44 | sell | 1528 | 100.00 | 1.00423 | 0.00000 | 0.00000 | ||
4583 | 2012.10.05 00:44 | modify | 1528 | 100.00 | 1.00423 | 1.00673 | 1.00363 | ||
4584 | 2012.10.05 02:38 | close | 1528 | 100.00 | 1.00436 | 1.00673 | 1.00363 | -1007.85 | 964321.22 |
4585 | 2012.10.05 23:25 | sell | 1529 | 100.00 | 0.99558 | 0.00000 | 0.00000 | ||
4586 | 2012.10.05 23:25 | modify | 1529 | 100.00 | 0.99558 | 0.99808 | 0.99498 | ||
4587 | 2012.10.05 23:39 | close | 1529 | 100.00 | 0.99518 | 0.99808 | 0.99498 | 3101.07 | 967422.29 |
4588 | 2012.10.05 23:47 | sell | 1530 | 100.00 | 0.99564 | 0.00000 | 0.00000 | ||
4589 | 2012.10.05 23:47 | modify | 1530 | 100.00 | 0.99564 | 0.99814 | 0.99504 | ||
4590 | 2012.10.08 00:00 | t/p | 1530 | 100.00 | 0.99504 | 0.99814 | 0.99504 | 4413.67 | 971835.96 |
4591 | 2012.10.08 00:00 | buy | 1531 | 100.00 | 0.99245 | 0.00000 | 0.00000 | ||
4592 | 2012.10.08 00:00 | modify | 1531 | 100.00 | 0.99245 | 0.98995 | 0.99305 | ||
4593 | 2012.10.08 00:06 | t/p | 1531 | 100.00 | 0.99305 | 0.98995 | 0.99305 | 4652.03 | 976487.99 |
4594 | 2012.10.08 00:06 | buy | 1532 | 100.00 | 0.99328 | 0.00000 | 0.00000 | ||
4595 | 2012.10.08 00:06 | modify | 1532 | 100.00 | 0.99328 | 0.99078 | 0.99388 | ||
4596 | 2012.10.08 00:59 | t/p | 1532 | 100.00 | 0.99388 | 0.99078 | 0.99388 | 4652.03 | 981140.02 |
4597 | 2012.10.08 23:10 | buy | 1533 | 100.00 | 0.99566 | 0.00000 | 0.00000 | ||
4598 | 2012.10.08 23:10 | modify | 1533 | 100.00 | 0.99566 | 0.99316 | 0.99626 | ||
4599 | 2012.10.09 00:30 | close | 1533 | 100.00 | 0.99551 | 0.99316 | 0.99626 | -1142.98 | 979997.04 |
4600 | 2012.10.09 00:32 | buy | 1534 | 100.00 | 0.99497 | 0.00000 | 0.00000 | ||
4601 | 2012.10.09 00:32 | modify | 1534 | 100.00 | 0.99497 | 0.99247 | 0.99557 | ||
4602 | 2012.10.09 00:43 | close | 1534 | 100.00 | 0.99539 | 0.99247 | 0.99557 | 3256.42 | 983253.46 |
4603 | 2012.10.09 00:55 | sell | 1535 | 100.00 | 0.99577 | 0.00000 | 0.00000 | ||
4604 | 2012.10.09 00:55 | modify | 1535 | 100.00 | 0.99577 | 0.99827 | 0.99517 | ||
4605 | 2012.10.09 04:37 | close | 1535 | 100.00 | 0.99730 | 0.99827 | 0.99517 | -11861.57 | 971391.89 |
4606 | 2012.10.09 23:22 | sell | 1536 | 100.00 | 0.99835 | 0.00000 | 0.00000 | ||
4607 | 2012.10.09 23:22 | modify | 1536 | 100.00 | 0.99835 | 1.00085 | 0.99775 | ||
4608 | 2012.10.09 23:46 | close | 1536 | 100.00 | 0.99786 | 1.00085 | 0.99775 | 3798.80 | 975190.69 |
4609 | 2012.10.10 00:40 | sell | 1537 | 100.00 | 0.99838 | 0.00000 | 0.00000 | ||
4610 | 2012.10.10 00:40 | modify | 1537 | 100.00 | 0.99838 | 1.00088 | 0.99778 | ||
4611 | 2012.10.10 02:10 | close | 1537 | 100.00 | 0.99840 | 1.00088 | 0.99778 | -155.06 | 975035.63 |
4612 | 2012.10.10 23:34 | sell | 1538 | 100.00 | 1.00399 | 0.00000 | 0.00000 | ||
4613 | 2012.10.10 23:34 | modify | 1538 | 100.00 | 1.00399 | 1.00649 | 1.00339 | ||
4614 | 2012.10.11 00:03 | close | 1538 | 100.00 | 1.00380 | 1.00649 | 1.00339 | 759.21 | 975794.84 |
4615 | 2012.10.11 00:06 | sell | 1539 | 100.00 | 1.00436 | 0.00000 | 0.00000 | ||
4616 | 2012.10.11 00:06 | modify | 1539 | 100.00 | 1.00436 | 1.00686 | 1.00376 | ||
4617 | 2012.10.11 00:35 | close | 1539 | 100.00 | 1.00391 | 1.00686 | 1.00376 | 3488.70 | 979283.54 |
4618 | 2012.10.11 00:52 | buy | 1540 | 100.00 | 1.00316 | 0.00000 | 0.00000 | ||
4619 | 2012.10.11 00:52 | modify | 1540 | 100.00 | 1.00316 | 1.00066 | 1.00376 | ||
4620 | 2012.10.11 01:34 | close | 1540 | 100.00 | 1.00369 | 1.00066 | 1.00376 | 4109.35 | 983392.89 |
4621 | 2012.10.12 00:00 | buy | 1541 | 100.00 | 1.00392 | 0.00000 | 0.00000 | ||
4622 | 2012.10.12 00:00 | modify | 1541 | 100.00 | 1.00392 | 1.00142 | 1.00452 | ||
4623 | 2012.10.12 00:33 | close | 1541 | 100.00 | 1.00414 | 1.00142 | 1.00452 | 1705.77 | 985098.66 |
4624 | 2012.10.12 23:03 | sell | 1542 | 100.00 | 1.00192 | 0.00000 | 0.00000 | ||
4625 | 2012.10.12 23:03 | modify | 1542 | 100.00 | 1.00192 | 1.00442 | 1.00132 | ||
4626 | 2012.10.12 23:51 | close | 1542 | 100.00 | 1.00194 | 1.00442 | 1.00132 | -155.05 | 984943.61 |
4627 | 2012.10.12 23:59 | sell | 1543 | 100.00 | 1.00233 | 0.00000 | 0.00000 | ||
4628 | 2012.10.12 23:59 | modify | 1543 | 100.00 | 1.00233 | 1.00483 | 1.00173 | ||
4629 | 2012.10.15 00:52 | close | 1543 | 100.00 | 1.00265 | 1.00483 | 1.00173 | -2718.80 | 982224.81 |
4630 | 2012.10.15 23:03 | sell | 1544 | 100.00 | 1.00453 | 0.00000 | 0.00000 | ||
4631 | 2012.10.15 23:03 | modify | 1544 | 100.00 | 1.00453 | 1.00703 | 1.00393 | ||
4632 | 2012.10.16 03:29 | close | 1544 | 100.00 | 1.00599 | 1.00703 | 1.00393 | -11556.90 | 970667.91 |
4633 | 2012.10.16 23:01 | sell | 1545 | 100.00 | 1.01369 | 0.00000 | 0.00000 | ||
4634 | 2012.10.16 23:01 | modify | 1545 | 100.00 | 1.01369 | 1.01619 | 1.01309 | ||
4635 | 2012.10.16 23:55 | close | 1545 | 100.00 | 1.01341 | 1.01619 | 1.01309 | 2170.80 | 972838.71 |
4636 | 2012.10.17 00:13 | buy | 1546 | 100.00 | 1.01310 | 0.00000 | 0.00000 | ||
4637 | 2012.10.17 00:13 | modify | 1546 | 100.00 | 1.01310 | 1.01060 | 1.01370 | ||
4638 | 2012.10.17 00:16 | close | 1546 | 100.00 | 1.01347 | 1.01060 | 1.01370 | 2868.82 | 975707.53 |
4639 | 2012.10.17 00:19 | sell | 1547 | 100.00 | 1.01382 | 0.00000 | 0.00000 | ||
4640 | 2012.10.17 00:19 | modify | 1547 | 100.00 | 1.01382 | 1.01632 | 1.01322 | ||
4641 | 2012.10.17 00:57 | s/l | 1547 | 100.00 | 1.01632 | 1.01632 | 1.01322 | -19382.10 | 956325.43 |
4642 | 2012.10.17 00:57 | sell | 1548 | 100.00 | 1.01614 | 0.00000 | 0.00000 | ||
4643 | 2012.10.17 00:57 | modify | 1548 | 100.00 | 1.01614 | 1.01864 | 1.01554 | ||
4644 | 2012.10.17 01:05 | t/p | 1548 | 100.00 | 1.01554 | 1.01864 | 1.01554 | 4651.71 | 960977.14 |
4645 | 2012.10.17 23:54 | sell | 1549 | 100.00 | 1.01538 | 0.00000 | 0.00000 | ||
4646 | 2012.10.17 23:54 | modify | 1549 | 100.00 | 1.01538 | 1.01788 | 1.01478 | ||
4647 | 2012.10.18 00:07 | close | 1549 | 100.00 | 1.01503 | 1.01788 | 1.01478 | 1999.71 | 962976.85 |
4648 | 2012.10.18 00:12 | sell | 1550 | 100.00 | 1.01537 | 0.00000 | 0.00000 | ||
4649 | 2012.10.18 00:12 | modify | 1550 | 100.00 | 1.01537 | 1.01787 | 1.01477 | ||
4650 | 2012.10.18 00:23 | close | 1550 | 100.00 | 1.01508 | 1.01787 | 1.01477 | 2248.32 | 965225.17 |
4651 | 2012.10.18 00:31 | buy | 1551 | 100.00 | 1.01476 | 0.00000 | 0.00000 | ||
4652 | 2012.10.18 00:31 | modify | 1551 | 100.00 | 1.01476 | 1.01226 | 1.01536 | ||
4653 | 2012.10.18 01:48 | close | 1551 | 100.00 | 1.01440 | 1.01226 | 1.01536 | -2791.28 | 962433.89 |
4654 | 2012.10.19 00:08 | buy | 1552 | 100.00 | 1.02078 | 0.00000 | 0.00000 | ||
4655 | 2012.10.19 00:08 | modify | 1552 | 100.00 | 1.02078 | 1.01828 | 1.02138 | ||
4656 | 2012.10.19 00:27 | close | 1552 | 100.00 | 1.02111 | 1.01828 | 1.02138 | 2558.67 | 964992.56 |
4657 | 2012.10.19 00:42 | sell | 1553 | 100.00 | 1.02162 | 0.00000 | 0.00000 | ||
4658 | 2012.10.19 00:42 | modify | 1553 | 100.00 | 1.02162 | 1.02412 | 1.02102 | ||
4659 | 2012.10.19 01:59 | close | 1553 | 100.00 | 1.02164 | 1.02412 | 1.02102 | -155.05 | 964837.51 |
4660 | 2012.10.19 23:00 | buy | 1554 | 100.00 | 1.02483 | 0.00000 | 0.00000 | ||
4661 | 2012.10.19 23:00 | modify | 1554 | 100.00 | 1.02483 | 1.02233 | 1.02543 | ||
4662 | 2012.10.19 23:06 | t/p | 1554 | 100.00 | 1.02543 | 1.02233 | 1.02543 | 4652.13 | 969489.64 |
4663 | 2012.10.19 23:48 | buy | 1555 | 100.00 | 1.02472 | 0.00000 | 0.00000 | ||
4664 | 2012.10.19 23:48 | modify | 1555 | 100.00 | 1.02472 | 1.02222 | 1.02532 | ||
4665 | 2012.10.19 23:52 | close | 1555 | 100.00 | 1.02519 | 1.02222 | 1.02532 | 3644.17 | 973133.81 |
4666 | 2012.10.19 23:56 | sell | 1556 | 100.00 | 1.02571 | 0.00000 | 0.00000 | ||
4667 | 2012.10.19 23:56 | modify | 1556 | 100.00 | 1.02571 | 1.02821 | 1.02511 | ||
4668 | 2012.10.22 01:20 | close | 1556 | 100.00 | 1.02584 | 1.02821 | 1.02511 | -1245.80 | 971888.01 |
4669 | 2012.10.22 23:14 | sell | 1557 | 100.00 | 1.02450 | 0.00000 | 0.00000 | ||
4670 | 2012.10.22 23:14 | modify | 1557 | 100.00 | 1.02450 | 1.02700 | 1.02390 | ||
4671 | 2012.10.22 23:52 | close | 1557 | 100.00 | 1.02397 | 1.02700 | 1.02390 | 4109.00 | 975997.01 |
4672 | 2012.10.23 00:55 | sell | 1558 | 100.00 | 1.02461 | 0.00000 | 0.00000 | ||
4673 | 2012.10.23 00:55 | modify | 1558 | 100.00 | 1.02461 | 1.02711 | 1.02401 | ||
4674 | 2012.10.23 03:11 | close | 1558 | 100.00 | 1.02495 | 1.02711 | 1.02401 | -2635.96 | 973361.05 |
4675 | 2012.10.23 23:07 | sell | 1559 | 100.00 | 1.01833 | 0.00000 | 0.00000 | ||
4676 | 2012.10.23 23:07 | modify | 1559 | 100.00 | 1.01833 | 1.02083 | 1.01773 | ||
4677 | 2012.10.24 00:00 | close | 1559 | 100.00 | 1.01823 | 1.02083 | 1.01773 | 537.36 | 973898.41 |
4678 | 2012.10.24 00:00 | buy | 1560 | 100.00 | 1.01784 | 0.00000 | 0.00000 | ||
4679 | 2012.10.24 00:00 | modify | 1560 | 100.00 | 1.01784 | 1.01534 | 1.01844 | ||
4680 | 2012.10.24 00:12 | close | 1560 | 100.00 | 1.01822 | 1.01534 | 1.01844 | 2946.33 | 976844.74 |
4681 | 2012.10.24 00:52 | sell | 1561 | 100.00 | 1.01867 | 0.00000 | 0.00000 | ||
4682 | 2012.10.24 00:52 | modify | 1561 | 100.00 | 1.01867 | 1.02117 | 1.01807 | ||
4683 | 2012.10.24 02:12 | close | 1561 | 100.00 | 1.01854 | 1.02117 | 1.01807 | 1007.87 | 977852.61 |
4684 | 2012.10.24 23:07 | sell | 1562 | 100.00 | 1.02862 | 0.00000 | 0.00000 | ||
4685 | 2012.10.24 23:07 | modify | 1562 | 100.00 | 1.02862 | 1.03112 | 1.02802 | ||
4686 | 2012.10.24 23:16 | close | 1562 | 100.00 | 1.02815 | 1.03112 | 1.02802 | 3643.78 | 981496.39 |
4687 | 2012.10.24 23:20 | sell | 1563 | 100.00 | 1.02844 | 0.00000 | 0.00000 | ||
4688 | 2012.10.24 23:20 | modify | 1563 | 100.00 | 1.02844 | 1.03094 | 1.02784 | ||
4689 | 2012.10.25 00:03 | close | 1563 | 100.00 | 1.02833 | 1.03094 | 1.02784 | 139.01 | 981635.40 |
4690 | 2012.10.25 00:05 | buy | 1564 | 100.00 | 1.02789 | 0.00000 | 0.00000 | ||
4691 | 2012.10.25 00:05 | modify | 1564 | 100.00 | 1.02789 | 1.02539 | 1.02849 | ||
4692 | 2012.10.25 00:07 | close | 1564 | 100.00 | 1.02831 | 1.02539 | 1.02849 | 3256.47 | 984891.87 |
4693 | 2012.10.25 23:03 | buy | 1565 | 100.00 | 1.02899 | 0.00000 | 0.00000 | ||
4694 | 2012.10.25 23:03 | modify | 1565 | 100.00 | 1.02899 | 1.02649 | 1.02959 | ||
4695 | 2012.10.25 23:17 | close | 1565 | 100.00 | 1.02945 | 1.02649 | 1.02959 | 3566.61 | 988458.48 |
4696 | 2012.10.25 23:30 | buy | 1566 | 100.00 | 1.02883 | 0.00000 | 0.00000 | ||
4697 | 2012.10.25 23:30 | modify | 1566 | 100.00 | 1.02883 | 1.02633 | 1.02943 | ||
4698 | 2012.10.25 23:57 | close | 1566 | 100.00 | 1.02913 | 1.02633 | 1.02943 | 2326.05 | 990784.53 |
4699 | 2012.10.26 00:18 | sell | 1567 | 100.00 | 1.02975 | 0.00000 | 0.00000 | ||
4700 | 2012.10.26 00:18 | modify | 1567 | 100.00 | 1.02975 | 1.03225 | 1.02915 | ||
4701 | 2012.10.26 01:25 | close | 1567 | 100.00 | 1.02936 | 1.03225 | 1.02915 | 3023.56 | 993808.09 |
4702 | 2012.10.26 23:59 | buy | 1568 | 100.00 | 1.03368 | 0.00000 | 0.00000 | ||
4703 | 2012.10.26 23:59 | modify | 1568 | 100.00 | 1.03368 | 1.03118 | 1.03428 | ||
4704 | 2012.10.29 00:02 | t/p | 1568 | 100.00 | 1.03428 | 1.03118 | 1.03428 | 4672.12 | 998480.21 |
4705 | 2012.10.29 00:07 | sell | 1569 | 100.00 | 1.03489 | 0.00000 | 0.00000 | ||
4706 | 2012.10.29 00:07 | modify | 1569 | 100.00 | 1.03489 | 1.03739 | 1.03429 | ||
4707 | 2012.10.29 00:15 | t/p | 1569 | 100.00 | 1.03429 | 1.03739 | 1.03429 | 4651.63 | 1003131.84 |
4708 | 2012.10.29 00:28 | buy | 1570 | 100.00 | 1.03360 | 0.00000 | 0.00000 | ||
4709 | 2012.10.29 00:28 | modify | 1570 | 100.00 | 1.03360 | 1.03110 | 1.03420 | ||
4710 | 2012.10.29 00:30 | close | 1570 | 100.00 | 1.03418 | 1.03110 | 1.03420 | 4497.03 | 1007628.87 |
4711 | 2012.10.29 00:54 | sell | 1571 | 100.00 | 1.03471 | 0.00000 | 0.00000 | ||
4712 | 2012.10.29 00:54 | modify | 1571 | 100.00 | 1.03471 | 1.03721 | 1.03411 | ||
4713 | 2012.10.29 00:59 | close | 1571 | 100.00 | 1.03416 | 1.03721 | 1.03411 | 4263.99 | 1011892.86 |
4714 | 2012.10.29 23:32 | sell | 1572 | 100.00 | 1.03395 | 0.00000 | 0.00000 | ||
4715 | 2012.10.29 23:32 | modify | 1572 | 100.00 | 1.03395 | 1.03645 | 1.03335 | ||
4716 | 2012.10.29 23:49 | close | 1572 | 100.00 | 1.03377 | 1.03645 | 1.03335 | 1395.49 | 1013288.35 |
4717 | 2012.10.29 23:57 | sell | 1573 | 100.00 | 1.03403 | 0.00000 | 0.00000 | ||
4718 | 2012.10.29 23:57 | modify | 1573 | 100.00 | 1.03403 | 1.03653 | 1.03343 | ||
4719 | 2012.10.30 00:08 | close | 1573 | 100.00 | 1.03378 | 1.03653 | 1.03343 | 1700.25 | 1014988.60 |
4720 | 2012.10.30 00:18 | sell | 1574 | 100.00 | 1.03404 | 0.00000 | 0.00000 | ||
4721 | 2012.10.30 00:18 | modify | 1574 | 100.00 | 1.03404 | 1.03654 | 1.03344 | ||
4722 | 2012.10.30 00:47 | close | 1574 | 100.00 | 1.03383 | 1.03654 | 1.03344 | 1628.07 | 1016616.67 |
4723 | 2012.10.30 00:59 | buy | 1575 | 100.00 | 1.03352 | 0.00000 | 0.00000 | ||
4724 | 2012.10.30 00:59 | modify | 1575 | 100.00 | 1.03352 | 1.03102 | 1.03412 | ||
4725 | 2012.10.30 01:18 | close | 1575 | 100.00 | 1.03378 | 1.03102 | 1.03412 | 2015.91 | 1018632.58 |
4726 | 2012.10.30 23:13 | buy | 1576 | 100.00 | 1.03478 | 0.00000 | 0.00000 | ||
4727 | 2012.10.30 23:13 | modify | 1576 | 100.00 | 1.03478 | 1.03228 | 1.03538 | ||
4728 | 2012.10.30 23:16 | close | 1576 | 100.00 | 1.03535 | 1.03228 | 1.03538 | 4419.50 | 1023052.08 |
4729 | 2012.10.30 23:18 | sell | 1577 | 100.00 | 1.03563 | 0.00000 | 0.00000 | ||
4730 | 2012.10.30 23:18 | modify | 1577 | 100.00 | 1.03563 | 1.03813 | 1.03503 | ||
4731 | 2012.10.30 23:19 | close | 1577 | 100.00 | 1.03532 | 1.03813 | 1.03503 | 2403.34 | 1025455.42 |
4732 | 2012.10.30 23:21 | buy | 1578 | 100.00 | 1.03502 | 0.00000 | 0.00000 | ||
4733 | 2012.10.30 23:21 | modify | 1578 | 100.00 | 1.03502 | 1.03252 | 1.03562 | ||
4734 | 2012.10.30 23:26 | close | 1578 | 100.00 | 1.03529 | 1.03252 | 1.03562 | 2093.45 | 1027548.87 |
4735 | 2012.10.30 23:27 | sell | 1579 | 100.00 | 1.03564 | 0.00000 | 0.00000 | ||
4736 | 2012.10.30 23:27 | modify | 1579 | 100.00 | 1.03564 | 1.03814 | 1.03504 | ||
4737 | 2012.10.30 23:34 | close | 1579 | 100.00 | 1.03529 | 1.03814 | 1.03504 | 2713.45 | 1030262.32 |
4738 | 2012.10.30 23:39 | buy | 1580 | 100.00 | 1.03492 | 0.00000 | 0.00000 | ||
4739 | 2012.10.30 23:39 | modify | 1580 | 100.00 | 1.03492 | 1.03242 | 1.03552 | ||
4740 | 2012.10.30 23:43 | close | 1580 | 100.00 | 1.03529 | 1.03242 | 1.03552 | 2868.80 | 1033131.12 |
4741 | 2012.10.30 23:45 | sell | 1581 | 100.00 | 1.03562 | 0.00000 | 0.00000 | ||
4742 | 2012.10.30 23:45 | modify | 1581 | 100.00 | 1.03562 | 1.03812 | 1.03502 | ||
4743 | 2012.10.30 23:45 | close | 1581 | 100.00 | 1.03526 | 1.03812 | 1.03502 | 2790.98 | 1035922.10 |
4744 | 2012.10.31 00:10 | sell | 1582 | 100.00 | 1.03568 | 0.00000 | 0.00000 | ||
4745 | 2012.10.31 00:10 | modify | 1582 | 100.00 | 1.03568 | 1.03818 | 1.03508 | ||
4746 | 2012.10.31 02:00 | close | 1582 | 100.00 | 1.03592 | 1.03818 | 1.03508 | -1860.65 | 1034061.45 |
4747 | 2012.10.31 23:05 | sell | 1583 | 100.00 | 1.03712 | 0.00000 | 0.00000 | ||
4748 | 2012.10.31 23:05 | modify | 1583 | 100.00 | 1.03712 | 1.03962 | 1.03652 | ||
4749 | 2012.11.01 00:34 | close | 1583 | 100.00 | 1.03710 | 1.03962 | 1.03652 | -558.73 | 1033502.72 |
4750 | 2012.11.01 00:47 | sell | 1584 | 100.00 | 1.03743 | 0.00000 | 0.00000 | ||
4751 | 2012.11.01 00:47 | modify | 1584 | 100.00 | 1.03743 | 1.03993 | 1.03683 | ||
4752 | 2012.11.01 00:56 | close | 1584 | 100.00 | 1.03719 | 1.03993 | 1.03683 | 1860.65 | 1035363.37 |
4753 | 2012.11.02 00:08 | sell | 1585 | 100.00 | 1.03648 | 0.00000 | 0.00000 | ||
4754 | 2012.11.02 00:08 | modify | 1585 | 100.00 | 1.03648 | 1.03898 | 1.03588 | ||
4755 | 2012.11.02 01:51 | close | 1585 | 100.00 | 1.03707 | 1.03898 | 1.03588 | -4574.04 | 1030789.33 |
4756 | 2012.11.05 00:00 | sell | 1586 | 100.00 | 1.02923 | 0.00000 | 0.00000 | ||
4757 | 2012.11.05 00:00 | modify | 1586 | 100.00 | 1.02923 | 1.03173 | 1.02863 | ||
4758 | 2012.11.05 01:44 | close | 1586 | 100.00 | 1.02935 | 1.03173 | 1.02863 | -930.31 | 1029859.02 |
4759 | 2012.11.05 23:25 | sell | 1587 | 100.00 | 1.03249 | 0.00000 | 0.00000 | ||
4760 | 2012.11.05 23:25 | modify | 1587 | 100.00 | 1.03249 | 1.03499 | 1.03189 | ||
4761 | 2012.11.06 00:01 | close | 1587 | 100.00 | 1.03236 | 1.03499 | 1.03189 | 769.91 | 1030628.93 |
4762 | 2012.11.06 00:07 | sell | 1588 | 100.00 | 1.03265 | 0.00000 | 0.00000 | ||
4763 | 2012.11.06 00:07 | modify | 1588 | 100.00 | 1.03265 | 1.03515 | 1.03205 | ||
4764 | 2012.11.06 01:51 | close | 1588 | 100.00 | 1.03313 | 1.03515 | 1.03205 | -3721.25 | 1026907.68 |
4765 | 2012.11.06 23:08 | sell | 1589 | 100.00 | 1.03522 | 0.00000 | 0.00000 | ||
4766 | 2012.11.06 23:08 | modify | 1589 | 100.00 | 1.03522 | 1.03772 | 1.03462 | ||
4767 | 2012.11.06 23:46 | close | 1589 | 100.00 | 1.03494 | 1.03772 | 1.03462 | 2170.66 | 1029078.34 |
4768 | 2012.11.07 00:17 | buy | 1590 | 100.00 | 1.03460 | 0.00000 | 0.00000 | ||
4769 | 2012.11.07 00:17 | modify | 1590 | 100.00 | 1.03460 | 1.03210 | 1.03520 | ||
4770 | 2012.11.07 00:24 | close | 1590 | 100.00 | 1.03491 | 1.03210 | 1.03520 | 2403.49 | 1031481.83 |
4771 | 2012.11.07 23:46 | buy | 1591 | 100.00 | 1.03678 | 0.00000 | 0.00000 | ||
4772 | 2012.11.07 23:46 | modify | 1591 | 100.00 | 1.03678 | 1.03428 | 1.03738 | ||
4773 | 2012.11.07 23:56 | close | 1591 | 100.00 | 1.03727 | 1.03428 | 1.03738 | 3799.04 | 1035280.87 |
4774 | 2012.11.08 00:00 | buy | 1592 | 100.00 | 1.03673 | 0.00000 | 0.00000 | ||
4775 | 2012.11.08 00:00 | modify | 1592 | 100.00 | 1.03673 | 1.03423 | 1.03733 | ||
4776 | 2012.11.08 00:21 | close | 1592 | 100.00 | 1.03702 | 1.03423 | 1.03733 | 2248.42 | 1037529.29 |
4777 | 2012.11.08 00:24 | buy | 1593 | 100.00 | 1.03647 | 0.00000 | 0.00000 | ||
4778 | 2012.11.08 00:24 | modify | 1593 | 100.00 | 1.03647 | 1.03397 | 1.03707 | ||
4779 | 2012.11.08 00:49 | close | 1593 | 100.00 | 1.03682 | 1.03397 | 1.03707 | 2713.60 | 1040242.89 |
4780 | 2012.11.09 23:31 | sell | 1594 | 100.00 | 1.03994 | 0.00000 | 0.00000 | ||
4781 | 2012.11.09 23:31 | modify | 1594 | 100.00 | 1.03994 | 1.04244 | 1.03934 | ||
4782 | 2012.11.09 23:51 | close | 1594 | 100.00 | 1.03957 | 1.04244 | 1.03934 | 2868.37 | 1043111.26 |
4783 | 2012.11.12 00:05 | buy | 1595 | 100.00 | 1.03916 | 0.00000 | 0.00000 | ||
4784 | 2012.11.12 00:05 | modify | 1595 | 100.00 | 1.03916 | 1.03666 | 1.03976 | ||
4785 | 2012.11.12 00:52 | close | 1595 | 100.00 | 1.03930 | 1.03666 | 1.03976 | 1085.44 | 1044196.70 |
4786 | 2012.11.12 23:34 | sell | 1596 | 100.00 | 1.04207 | 0.00000 | 0.00000 | ||
4787 | 2012.11.12 23:34 | modify | 1596 | 100.00 | 1.04207 | 1.04457 | 1.04147 | ||
4788 | 2012.11.13 01:41 | close | 1596 | 100.00 | 1.04224 | 1.04457 | 1.04147 | -1555.83 | 1042640.87 |
4789 | 2012.11.13 23:43 | sell | 1597 | 100.00 | 1.04524 | 0.00000 | 0.00000 | ||
4790 | 2012.11.13 23:43 | modify | 1597 | 100.00 | 1.04524 | 1.04774 | 1.04464 | ||
4791 | 2012.11.14 03:05 | close | 1597 | 100.00 | 1.04608 | 1.04774 | 1.04464 | -6750.01 | 1035890.86 |
4792 | 2012.11.14 23:08 | buy | 1598 | 100.00 | 1.04049 | 0.00000 | 0.00000 | ||
4793 | 2012.11.14 23:08 | modify | 1598 | 100.00 | 1.04049 | 1.03799 | 1.04109 | ||
4794 | 2012.11.14 23:29 | close | 1598 | 100.00 | 1.04068 | 1.03799 | 1.04109 | 1473.10 | 1037363.96 |
4795 | 2012.11.14 23:53 | sell | 1599 | 100.00 | 1.04089 | 0.00000 | 0.00000 | ||
4796 | 2012.11.14 23:53 | modify | 1599 | 100.00 | 1.04089 | 1.04339 | 1.04029 | ||
4797 | 2012.11.15 00:07 | close | 1599 | 100.00 | 1.04061 | 1.04339 | 1.04029 | 1456.92 | 1038820.88 |
4798 | 2012.11.15 00:36 | buy | 1600 | 100.00 | 1.04001 | 0.00000 | 0.00000 | ||
4799 | 2012.11.15 00:36 | modify | 1600 | 100.00 | 1.04001 | 1.03751 | 1.04061 | ||
4800 | 2012.11.15 01:16 | close | 1600 | 100.00 | 1.04024 | 1.03751 | 1.04061 | 1783.24 | 1040604.12 |
4801 | 2012.11.16 00:14 | buy | 1601 | 100.00 | 1.03350 | 0.00000 | 0.00000 | ||
4802 | 2012.11.16 00:14 | modify | 1601 | 100.00 | 1.03350 | 1.03100 | 1.03410 | ||
4803 | 2012.11.16 00:18 | close | 1601 | 100.00 | 1.03389 | 1.03100 | 1.03410 | 3023.75 | 1043627.87 |
4804 | 2012.11.16 00:42 | buy | 1602 | 100.00 | 1.03356 | 0.00000 | 0.00000 | ||
4805 | 2012.11.16 00:42 | modify | 1602 | 100.00 | 1.03356 | 1.03106 | 1.03416 | ||
4806 | 2012.11.16 00:49 | close | 1602 | 100.00 | 1.03384 | 1.03106 | 1.03416 | 2170.90 | 1045798.77 |
4807 | 2012.11.16 23:00 | sell | 1603 | 100.00 | 1.03513 | 0.00000 | 0.00000 | ||
4808 | 2012.11.16 23:00 | modify | 1603 | 100.00 | 1.03513 | 1.03763 | 1.03453 | ||
4809 | 2012.11.16 23:42 | close | 1603 | 100.00 | 1.03485 | 1.03763 | 1.03453 | 2170.66 | 1047969.43 |
4810 | 2012.11.19 00:00 | sell | 1604 | 100.00 | 1.03557 | 0.00000 | 0.00000 | ||
4811 | 2012.11.19 00:00 | modify | 1604 | 100.00 | 1.03557 | 1.03807 | 1.03497 | ||
4812 | 2012.11.19 01:10 | close | 1604 | 100.00 | 1.03567 | 1.03807 | 1.03497 | -775.24 | 1047194.19 |
4813 | 2012.11.19 23:23 | sell | 1605 | 100.00 | 1.03720 | 0.00000 | 0.00000 | ||
4814 | 2012.11.19 23:23 | modify | 1605 | 100.00 | 1.03720 | 1.03970 | 1.03660 | ||
4815 | 2012.11.20 00:00 | close | 1605 | 100.00 | 1.03703 | 1.03970 | 1.03660 | 1079.96 | 1048274.15 |
4816 | 2012.11.20 00:09 | buy | 1606 | 100.00 | 1.03652 | 0.00000 | 0.00000 | ||
4817 | 2012.11.20 00:09 | modify | 1606 | 100.00 | 1.03652 | 1.03402 | 1.03712 | ||
4818 | 2012.11.20 00:42 | close | 1606 | 100.00 | 1.03695 | 1.03402 | 1.03712 | 3333.82 | 1051607.97 |
4819 | 2012.11.20 23:01 | sell | 1607 | 100.00 | 1.03567 | 0.00000 | 0.00000 | ||
4820 | 2012.11.20 23:01 | modify | 1607 | 100.00 | 1.03567 | 1.03817 | 1.03507 | ||
4821 | 2012.11.20 23:54 | close | 1607 | 100.00 | 1.03530 | 1.03817 | 1.03507 | 2868.42 | 1054476.39 |
4822 | 2012.11.21 00:04 | sell | 1608 | 100.00 | 1.03566 | 0.00000 | 0.00000 | ||
4823 | 2012.11.21 00:04 | modify | 1608 | 100.00 | 1.03566 | 1.03816 | 1.03506 | ||
4824 | 2012.11.21 00:15 | close | 1608 | 100.00 | 1.03537 | 1.03816 | 1.03506 | 2248.22 | 1056724.61 |
4825 | 2012.11.21 00:59 | buy | 1609 | 100.00 | 1.03503 | 0.00000 | 0.00000 | ||
4826 | 2012.11.21 00:59 | modify | 1609 | 100.00 | 1.03503 | 1.03253 | 1.03563 | ||
4827 | 2012.11.21 01:16 | close | 1609 | 100.00 | 1.03527 | 1.03253 | 1.03563 | 1860.75 | 1058585.36 |
4828 | 2012.11.21 23:00 | sell | 1610 | 100.00 | 1.03262 | 0.00000 | 0.00000 | ||
4829 | 2012.11.21 23:00 | modify | 1610 | 100.00 | 1.03262 | 1.03512 | 1.03202 | ||
4830 | 2012.11.22 02:35 | close | 1610 | 100.00 | 1.03354 | 1.03512 | 1.03202 | -7846.07 | 1050739.29 |
4831 | 2012.11.22 23:08 | buy | 1611 | 100.00 | 1.03486 | 0.00000 | 0.00000 | ||
4832 | 2012.11.22 23:08 | modify | 1611 | 100.00 | 1.03486 | 1.03236 | 1.03546 | ||
4833 | 2012.11.22 23:16 | close | 1611 | 100.00 | 1.03539 | 1.03236 | 1.03546 | 4109.23 | 1054848.52 |
4834 | 2012.11.22 23:40 | sell | 1612 | 100.00 | 1.03579 | 0.00000 | 0.00000 | ||
4835 | 2012.11.22 23:40 | modify | 1612 | 100.00 | 1.03579 | 1.03829 | 1.03519 | ||
4836 | 2012.11.23 00:39 | close | 1612 | 100.00 | 1.03548 | 1.03829 | 1.03519 | 2165.34 | 1057013.86 |
4837 | 2012.11.23 23:00 | buy | 1613 | 100.00 | 1.03702 | 0.00000 | 0.00000 | ||
4838 | 2012.11.23 23:00 | modify | 1613 | 100.00 | 1.03702 | 1.03452 | 1.03762 | ||
4839 | 2012.11.23 23:00 | t/p | 1613 | 100.00 | 1.03762 | 1.03452 | 1.03762 | 4651.85 | 1061665.71 |
4840 | 2012.11.23 23:15 | buy | 1614 | 100.00 | 1.03711 | 0.00000 | 0.00000 | ||
4841 | 2012.11.23 23:15 | modify | 1614 | 100.00 | 1.03711 | 1.03461 | 1.03771 | ||
4842 | 2012.11.23 23:36 | close | 1614 | 100.00 | 1.03746 | 1.03461 | 1.03771 | 2713.57 | 1064379.28 |
4843 | 2012.11.23 23:53 | sell | 1615 | 100.00 | 1.03784 | 0.00000 | 0.00000 | ||
4844 | 2012.11.23 23:53 | modify | 1615 | 100.00 | 1.03784 | 1.04034 | 1.03724 | ||
4845 | 2012.11.26 00:08 | close | 1615 | 100.00 | 1.03739 | 1.04034 | 1.03724 | 3250.60 | 1067629.88 |
4846 | 2012.11.26 00:15 | sell | 1616 | 100.00 | 1.03785 | 0.00000 | 0.00000 | ||
4847 | 2012.11.26 00:15 | modify | 1616 | 100.00 | 1.03785 | 1.04035 | 1.03725 | ||
4848 | 2012.11.26 01:52 | close | 1616 | 100.00 | 1.03822 | 1.04035 | 1.03725 | -2868.35 | 1064761.53 |
4849 | 2012.11.27 00:00 | buy | 1617 | 100.00 | 1.03897 | 0.00000 | 0.00000 | ||
4850 | 2012.11.27 00:00 | modify | 1617 | 100.00 | 1.03897 | 1.03647 | 1.03957 | ||
4851 | 2012.11.27 00:04 | close | 1617 | 100.00 | 1.03931 | 1.03647 | 1.03957 | 2636.04 | 1067397.57 |
4852 | 2012.11.27 00:04 | sell | 1618 | 100.00 | 1.03961 | 0.00000 | 0.00000 | ||
4853 | 2012.11.27 00:04 | modify | 1618 | 100.00 | 1.03961 | 1.04211 | 1.03901 | ||
4854 | 2012.11.27 00:19 | close | 1618 | 100.00 | 1.03935 | 1.04211 | 1.03901 | 2015.60 | 1069413.17 |
4855 | 2012.11.27 00:28 | sell | 1619 | 100.00 | 1.03967 | 0.00000 | 0.00000 | ||
4856 | 2012.11.27 00:28 | modify | 1619 | 100.00 | 1.03967 | 1.04217 | 1.03907 | ||
4857 | 2012.11.27 00:39 | close | 1619 | 100.00 | 1.03934 | 1.04217 | 1.03907 | 2558.26 | 1071971.43 |
4858 | 2012.11.27 00:39 | buy | 1620 | 100.00 | 1.03897 | 0.00000 | 0.00000 | ||
4859 | 2012.11.27 00:39 | modify | 1620 | 100.00 | 1.03897 | 1.03647 | 1.03957 | ||
4860 | 2012.11.27 00:43 | close | 1620 | 100.00 | 1.03932 | 1.03647 | 1.03957 | 2713.57 | 1074685.00 |
4861 | 2012.11.27 23:56 | sell | 1621 | 100.00 | 1.03843 | 0.00000 | 0.00000 | ||
4862 | 2012.11.27 23:56 | modify | 1621 | 100.00 | 1.03843 | 1.04093 | 1.03783 | ||
4863 | 2012.11.28 00:40 | close | 1621 | 100.00 | 1.03838 | 1.04093 | 1.03783 | 149.69 | 1074834.69 |
4864 | 2012.11.28 23:02 | buy | 1622 | 100.00 | 1.03921 | 0.00000 | 0.00000 | ||
4865 | 2012.11.28 23:02 | modify | 1622 | 100.00 | 1.03921 | 1.03671 | 1.03981 | ||
4866 | 2012.11.29 00:44 | close | 1622 | 100.00 | 1.03906 | 1.03671 | 1.03981 | -1102.93 | 1073731.76 |
4867 | 2012.11.29 23:00 | sell | 1623 | 100.00 | 1.03561 | 0.00000 | 0.00000 | ||
4868 | 2012.11.29 23:00 | modify | 1623 | 100.00 | 1.03561 | 1.03811 | 1.03501 | ||
4869 | 2012.11.29 23:54 | close | 1623 | 100.00 | 1.03544 | 1.03811 | 1.03501 | 1317.93 | 1075049.69 |
4870 | 2012.11.29 23:59 | buy | 1624 | 100.00 | 1.03509 | 0.00000 | 0.00000 | ||
4871 | 2012.11.29 23:59 | modify | 1624 | 100.00 | 1.03509 | 1.03259 | 1.03569 | ||
4872 | 2012.11.30 00:07 | close | 1624 | 100.00 | 1.03549 | 1.03259 | 1.03569 | 3121.35 | 1078171.04 |
4873 | 2012.11.30 00:20 | sell | 1625 | 100.00 | 1.03588 | 0.00000 | 0.00000 | ||
4874 | 2012.11.30 00:20 | modify | 1625 | 100.00 | 1.03588 | 1.03838 | 1.03528 | ||
4875 | 2012.11.30 00:40 | close | 1625 | 100.00 | 1.03562 | 1.03838 | 1.03528 | 2015.66 | 1080186.70 |
4876 | 2012.11.30 23:00 | sell | 1626 | 100.00 | 1.03643 | 0.00000 | 0.00000 | ||
4877 | 2012.11.30 23:00 | modify | 1626 | 100.00 | 1.03643 | 1.03893 | 1.03583 | ||
4878 | 2012.11.30 23:50 | close | 1626 | 100.00 | 1.03591 | 1.03893 | 1.03583 | 4031.35 | 1084218.05 |
4879 | 2012.12.03 00:30 | sell | 1627 | 100.00 | 1.03658 | 0.00000 | 0.00000 | ||
4880 | 2012.12.03 00:30 | modify | 1627 | 100.00 | 1.03658 | 1.03908 | 1.03598 | ||
4881 | 2012.12.03 00:35 | close | 1627 | 100.00 | 1.03621 | 1.03908 | 1.03598 | 2868.46 | 1087086.51 |
4882 | 2012.12.03 23:11 | sell | 1628 | 100.00 | 1.03652 | 0.00000 | 0.00000 | ||
4883 | 2012.12.03 23:11 | modify | 1628 | 100.00 | 1.03652 | 1.03902 | 1.03592 | ||
4884 | 2012.12.04 00:19 | close | 1628 | 100.00 | 1.03640 | 1.03902 | 1.03592 | 692.39 | 1087778.90 |
4885 | 2012.12.04 00:49 | sell | 1629 | 100.00 | 1.03669 | 0.00000 | 0.00000 | ||
4886 | 2012.12.04 00:49 | modify | 1629 | 100.00 | 1.03669 | 1.03919 | 1.03609 | ||
4887 | 2012.12.04 01:14 | close | 1629 | 100.00 | 1.03647 | 1.03919 | 1.03609 | 1705.57 | 1089484.47 |
4888 | 2012.12.04 23:59 | buy | 1630 | 100.00 | 1.03940 | 0.00000 | 0.00000 | ||
4889 | 2012.12.04 23:59 | modify | 1630 | 100.00 | 1.03940 | 1.03690 | 1.04000 | ||
4890 | 2012.12.05 00:40 | close | 1630 | 100.00 | 1.03944 | 1.03690 | 1.04000 | 330.16 | 1089814.63 |
4891 | 2012.12.05 23:50 | sell | 1631 | 100.00 | 1.03696 | 0.00000 | 0.00000 | ||
4892 | 2012.12.05 23:50 | modify | 1631 | 100.00 | 1.03696 | 1.03946 | 1.03636 | ||
4893 | 2012.12.06 00:00 | close | 1631 | 100.00 | 1.03653 | 1.03946 | 1.03636 | 2619.81 | 1092434.44 |
4894 | 2012.12.06 00:44 | sell | 1632 | 100.00 | 1.03704 | 0.00000 | 0.00000 | ||
4895 | 2012.12.06 00:44 | modify | 1632 | 100.00 | 1.03704 | 1.03954 | 1.03644 | ||
4896 | 2012.12.06 01:06 | close | 1632 | 100.00 | 1.03673 | 1.03954 | 1.03644 | 2403.29 | 1094837.73 |
4897 | 2012.12.06 23:28 | sell | 1633 | 100.00 | 1.03884 | 0.00000 | 0.00000 | ||
4898 | 2012.12.06 23:28 | modify | 1633 | 100.00 | 1.03884 | 1.04134 | 1.03824 | ||
4899 | 2012.12.07 00:24 | close | 1633 | 100.00 | 1.03882 | 1.04134 | 1.03824 | -82.88 | 1094754.85 |
4900 | 2012.12.07 00:43 | buy | 1634 | 100.00 | 1.03833 | 0.00000 | 0.00000 | ||
4901 | 2012.12.07 00:43 | modify | 1634 | 100.00 | 1.03833 | 1.03583 | 1.03893 | ||
4902 | 2012.12.07 02:03 | close | 1634 | 100.00 | 1.03824 | 1.03583 | 1.03893 | -697.81 | 1094057.04 |
4903 | 2012.12.07 23:00 | sell | 1635 | 100.00 | 1.03902 | 0.00000 | 0.00000 | ||
4904 | 2012.12.07 23:00 | modify | 1635 | 100.00 | 1.03902 | 1.04152 | 1.03842 | ||
4905 | 2012.12.07 23:06 | t/p | 1635 | 100.00 | 1.03842 | 1.04152 | 1.03842 | 4651.53 | 1098708.57 |
4906 | 2012.12.07 23:35 | buy | 1636 | 100.00 | 1.03716 | 0.00000 | 0.00000 | ||
4907 | 2012.12.07 23:35 | modify | 1636 | 100.00 | 1.03716 | 1.03466 | 1.03776 | ||
4908 | 2012.12.10 00:21 | s/l | 1636 | 100.00 | 1.03466 | 1.03466 | 1.03776 | -19363.43 | 1079345.14 |
4909 | 2012.12.10 23:11 | sell | 1637 | 100.00 | 1.03487 | 0.00000 | 0.00000 | ||
4910 | 2012.12.10 23:11 | modify | 1637 | 100.00 | 1.03487 | 1.03737 | 1.03427 | ||
4911 | 2012.12.10 23:46 | close | 1637 | 100.00 | 1.03464 | 1.03737 | 1.03427 | 1783.08 | 1081128.22 |
4912 | 2012.12.11 00:00 | buy | 1638 | 100.00 | 1.03425 | 0.00000 | 0.00000 | ||
4913 | 2012.12.11 00:00 | modify | 1638 | 100.00 | 1.03425 | 1.03175 | 1.03485 | ||
4914 | 2012.12.11 01:25 | close | 1638 | 100.00 | 1.03405 | 1.03175 | 1.03485 | -1550.66 | 1079577.56 |
4915 | 2012.12.11 23:27 | sell | 1639 | 100.00 | 1.03788 | 0.00000 | 0.00000 | ||
4916 | 2012.12.11 23:27 | modify | 1639 | 100.00 | 1.03788 | 1.04038 | 1.03728 | ||
4917 | 2012.12.12 02:24 | close | 1639 | 100.00 | 1.03863 | 1.04038 | 1.03728 | -6052.24 | 1073525.32 |
4918 | 2012.12.12 23:47 | sell | 1640 | 100.00 | 1.03886 | 0.00000 | 0.00000 | ||
4919 | 2012.12.12 23:47 | modify | 1640 | 100.00 | 1.03886 | 1.04136 | 1.03826 | ||
4920 | 2012.12.13 00:00 | close | 1640 | 100.00 | 1.03854 | 1.04136 | 1.03826 | 1767.02 | 1075292.34 |
4921 | 2012.12.13 23:00 | sell | 1641 | 100.00 | 1.03620 | 0.00000 | 0.00000 | ||
4922 | 2012.12.13 23:00 | modify | 1641 | 100.00 | 1.03620 | 1.03870 | 1.03560 | ||
4923 | 2012.12.14 00:01 | close | 1641 | 100.00 | 1.03613 | 1.03870 | 1.03560 | 304.75 | 1075597.09 |
4924 | 2012.12.14 00:06 | buy | 1642 | 100.00 | 1.03563 | 0.00000 | 0.00000 | ||
4925 | 2012.12.14 00:06 | modify | 1642 | 100.00 | 1.03563 | 1.03313 | 1.03623 | ||
4926 | 2012.12.14 00:43 | close | 1642 | 100.00 | 1.03604 | 1.03313 | 1.03623 | 3178.87 | 1078775.96 |
4927 | 2012.12.14 23:17 | buy | 1643 | 100.00 | 1.04079 | 0.00000 | 0.00000 | ||
4928 | 2012.12.14 23:17 | modify | 1643 | 100.00 | 1.04079 | 1.03829 | 1.04139 | ||
4929 | 2012.12.14 23:34 | close | 1643 | 100.00 | 1.04113 | 1.03829 | 1.04139 | 2636.13 | 1081412.09 |
4930 | 2012.12.14 23:56 | sell | 1644 | 100.00 | 1.04161 | 0.00000 | 0.00000 | ||
4931 | 2012.12.14 23:56 | modify | 1644 | 100.00 | 1.04161 | 1.04411 | 1.04101 | ||
4932 | 2012.12.17 00:00 | t/p | 1644 | 100.00 | 1.04101 | 1.04411 | 1.04101 | 4413.59 | 1085825.68 |
4933 | 2012.12.17 00:00 | buy | 1645 | 100.00 | 1.04034 | 0.00000 | 0.00000 | ||
4934 | 2012.12.17 00:00 | modify | 1645 | 100.00 | 1.04034 | 1.03784 | 1.04094 | ||
4935 | 2012.12.17 00:46 | close | 1645 | 100.00 | 1.04032 | 1.03784 | 1.04094 | -155.06 | 1085670.62 |
4936 | 2012.12.17 23:18 | sell | 1646 | 100.00 | 1.03762 | 0.00000 | 0.00000 | ||
4937 | 2012.12.17 23:18 | modify | 1646 | 100.00 | 1.03762 | 1.04012 | 1.03702 | ||
4938 | 2012.12.18 00:00 | close | 1646 | 100.00 | 1.03737 | 1.04012 | 1.03702 | 1700.20 | 1087370.82 |
4939 | 2012.12.18 23:00 | sell | 1647 | 100.00 | 1.03810 | 0.00000 | 0.00000 | ||
4940 | 2012.12.18 23:00 | modify | 1647 | 100.00 | 1.03810 | 1.04060 | 1.03750 | ||
4941 | 2012.12.19 00:00 | close | 1647 | 100.00 | 1.03778 | 1.04060 | 1.03750 | 2242.84 | 1089613.66 |
4942 | 2012.12.19 00:16 | buy | 1648 | 100.00 | 1.03750 | 0.00000 | 0.00000 | ||
4943 | 2012.12.19 00:16 | modify | 1648 | 100.00 | 1.03750 | 1.03500 | 1.03810 | ||
4944 | 2012.12.19 01:32 | close | 1648 | 100.00 | 1.03725 | 1.03500 | 1.03810 | -1938.27 | 1087675.39 |
4945 | 2012.12.20 00:53 | sell | 1649 | 100.00 | 1.03621 | 0.00000 | 0.00000 | ||
4946 | 2012.12.20 00:53 | modify | 1649 | 100.00 | 1.03621 | 1.03871 | 1.03561 | ||
4947 | 2012.12.20 01:06 | close | 1649 | 100.00 | 1.03579 | 1.03871 | 1.03561 | 3255.99 | 1090931.38 |
4948 | 2012.12.20 23:43 | sell | 1650 | 100.00 | 1.03502 | 0.00000 | 0.00000 | ||
4949 | 2012.12.20 23:43 | modify | 1650 | 100.00 | 1.03502 | 1.03752 | 1.03442 | ||
4950 | 2012.12.21 00:56 | close | 1650 | 100.00 | 1.03495 | 1.03752 | 1.03442 | 304.74 | 1091236.12 |
4951 | 2012.12.21 23:54 | sell | 1651 | 100.00 | 1.03340 | 0.00000 | 0.00000 | ||
4952 | 2012.12.21 23:54 | modify | 1651 | 100.00 | 1.03340 | 1.03590 | 1.03280 | ||
4953 | 2012.12.21 23:59 | close | 1651 | 100.00 | 1.03299 | 1.03590 | 1.03280 | 3178.49 | 1094414.61 |
4954 | 2012.12.21 23:59 | buy | 1652 | 100.00 | 1.03274 | 0.00000 | 0.00000 | ||
4955 | 2012.12.21 23:59 | modify | 1652 | 100.00 | 1.03274 | 1.03024 | 1.03334 | ||
4956 | 2012.12.24 00:24 | close | 1652 | 100.00 | 1.03307 | 1.03024 | 1.03334 | 2578.57 | 1096993.18 |
4957 | 2012.12.24 00:27 | sell | 1653 | 100.00 | 1.03339 | 0.00000 | 0.00000 | ||
4958 | 2012.12.24 00:27 | modify | 1653 | 100.00 | 1.03339 | 1.03589 | 1.03279 | ||
4959 | 2012.12.24 01:00 | close | 1653 | 100.00 | 1.03314 | 1.03589 | 1.03279 | 1938.11 | 1098931.29 |
4960 | 2012.12.26 23:00 | sell | 1654 | 100.00 | 1.03100 | 0.00000 | 0.00000 | ||
4961 | 2012.12.26 23:00 | modify | 1654 | 100.00 | 1.03100 | 1.03350 | 1.03040 | ||
4962 | 2012.12.27 00:09 | close | 1654 | 100.00 | 1.03097 | 1.03350 | 1.03040 | -481.22 | 1098450.07 |
4963 | 2012.12.27 00:34 | buy | 1655 | 100.00 | 1.03084 | 0.00000 | 0.00000 | ||
4964 | 2012.12.27 00:34 | modify | 1655 | 100.00 | 1.03084 | 1.02834 | 1.03144 | ||
4965 | 2012.12.27 03:35 | close | 1655 | 100.00 | 1.02932 | 1.02834 | 1.03144 | -11784.87 | 1086665.20 |
4966 | 2012.12.27 23:29 | sell | 1656 | 100.00 | 1.03231 | 0.00000 | 0.00000 | ||
4967 | 2012.12.27 23:29 | modify | 1656 | 100.00 | 1.03231 | 1.03481 | 1.03171 | ||
4968 | 2012.12.27 23:37 | close | 1656 | 100.00 | 1.03207 | 1.03481 | 1.03171 | 1860.56 | 1088525.76 |
4969 | 2012.12.27 23:51 | sell | 1657 | 100.00 | 1.03227 | 0.00000 | 0.00000 | ||
4970 | 2012.12.27 23:51 | modify | 1657 | 100.00 | 1.03227 | 1.03477 | 1.03167 | ||
4971 | 2012.12.28 00:33 | close | 1657 | 100.00 | 1.03222 | 1.03477 | 1.03167 | 149.69 | 1088675.45 |
4972 | 2012.12.28 00:33 | buy | 1658 | 100.00 | 1.03169 | 0.00000 | 0.00000 | ||
4973 | 2012.12.28 00:33 | modify | 1658 | 100.00 | 1.03169 | 1.02919 | 1.03229 | ||
4974 | 2012.12.28 02:02 | close | 1658 | 100.00 | 1.03152 | 1.02919 | 1.03229 | -1318.03 | 1087357.42 |
4975 | 2012.12.28 23:42 | sell | 1659 | 100.00 | 1.03306 | 0.00000 | 0.00000 | ||
4976 | 2012.12.28 23:42 | modify | 1659 | 100.00 | 1.03306 | 1.03556 | 1.03246 | ||
4977 | 2012.12.31 00:02 | close | 1659 | 100.00 | 1.03290 | 1.03556 | 1.03246 | 1002.45 | 1088359.87 |
4978 | 2012.12.31 00:07 | buy | 1660 | 100.00 | 1.03222 | 0.00000 | 0.00000 | ||
4979 | 2012.12.31 00:07 | modify | 1660 | 100.00 | 1.03222 | 1.02972 | 1.03282 | ||
4980 | 2012.12.31 00:14 | t/p | 1660 | 100.00 | 1.03282 | 1.02972 | 1.03282 | 4651.89 | 1093011.76 |
4981 | 2012.12.31 00:17 | sell | 1661 | 100.00 | 1.03362 | 0.00000 | 0.00000 | ||
4982 | 2012.12.31 00:17 | modify | 1661 | 100.00 | 1.03362 | 1.03612 | 1.03302 | ||
4983 | 2012.12.31 00:23 | t/p | 1661 | 100.00 | 1.03302 | 1.03612 | 1.03302 | 4651.41 | 1097663.17 |
4984 | 2013.01.02 23:35 | sell | 1662 | 100.00 | 1.03450 | 0.00000 | 0.00000 | ||
4985 | 2013.01.02 23:35 | modify | 1662 | 100.00 | 1.03450 | 1.03700 | 1.03390 | ||
4986 | 2013.01.02 23:56 | close | 1662 | 100.00 | 1.03423 | 1.03700 | 1.03390 | 2093.15 | 1099756.32 |
4987 | 2013.01.03 00:02 | sell | 1663 | 100.00 | 1.03464 | 0.00000 | 0.00000 | ||
4988 | 2013.01.03 00:02 | modify | 1663 | 100.00 | 1.03464 | 1.03714 | 1.03404 | ||
4989 | 2013.01.03 01:05 | close | 1663 | 100.00 | 1.03461 | 1.03714 | 1.03404 | 232.57 | 1099988.89 |
4990 | 2013.01.03 23:15 | buy | 1664 | 100.00 | 1.03322 | 0.00000 | 0.00000 | ||
4991 | 2013.01.03 23:15 | modify | 1664 | 100.00 | 1.03322 | 1.03072 | 1.03382 | ||
4992 | 2013.01.03 23:20 | close | 1664 | 100.00 | 1.03366 | 1.03072 | 1.03382 | 3411.44 | 1103400.33 |
4993 | 2013.01.04 00:14 | sell | 1665 | 100.00 | 1.03371 | 0.00000 | 0.00000 | ||
4994 | 2013.01.04 00:14 | modify | 1665 | 100.00 | 1.03371 | 1.03621 | 1.03311 | ||
4995 | 2013.01.04 00:44 | close | 1665 | 100.00 | 1.03357 | 1.03621 | 1.03311 | 1085.34 | 1104485.67 |
4996 | 2013.01.04 00:53 | sell | 1666 | 100.00 | 1.03400 | 0.00000 | 0.00000 | ||
4997 | 2013.01.04 00:53 | modify | 1666 | 100.00 | 1.03400 | 1.03650 | 1.03340 | ||
4998 | 2013.01.04 01:00 | close | 1666 | 100.00 | 1.03360 | 1.03650 | 1.03340 | 3100.97 | 1107586.64 |
4999 | 2013.01.04 23:29 | sell | 1667 | 100.00 | 1.03477 | 0.00000 | 0.00000 | ||
5000 | 2013.01.04 23:29 | modify | 1667 | 100.00 | 1.03477 | 1.03727 | 1.03417 | ||
5001 | 2013.01.04 23:52 | close | 1667 | 100.00 | 1.03427 | 1.03727 | 1.03417 | 3876.20 | 1111462.84 |
5002 | 2013.01.07 00:00 | buy | 1668 | 100.00 | 1.03370 | 0.00000 | 0.00000 | ||
5003 | 2013.01.07 00:00 | modify | 1668 | 100.00 | 1.03370 | 1.03120 | 1.03430 | ||
5004 | 2013.01.07 00:04 | t/p | 1668 | 100.00 | 1.03430 | 1.03120 | 1.03430 | 4651.95 | 1116114.79 |
5005 | 2013.01.07 00:12 | sell | 1669 | 100.00 | 1.03485 | 0.00000 | 0.00000 | ||
5006 | 2013.01.07 00:12 | modify | 1669 | 100.00 | 1.03485 | 1.03735 | 1.03425 | ||
5007 | 2013.01.07 01:21 | close | 1669 | 100.00 | 1.03496 | 1.03735 | 1.03425 | -852.76 | 1115262.03 |
5008 | 2013.01.07 23:23 | sell | 1670 | 100.00 | 1.03554 | 0.00000 | 0.00000 | ||
5009 | 2013.01.07 23:23 | modify | 1670 | 100.00 | 1.03554 | 1.03804 | 1.03494 | ||
5010 | 2013.01.07 23:56 | close | 1670 | 100.00 | 1.03523 | 1.03804 | 1.03494 | 2403.25 | 1117665.28 |
5011 | 2013.01.08 00:02 | buy | 1671 | 100.00 | 1.03496 | 0.00000 | 0.00000 | ||
5012 | 2013.01.08 00:02 | modify | 1671 | 100.00 | 1.03496 | 1.03246 | 1.03556 | ||
5013 | 2013.01.08 00:03 | close | 1671 | 100.00 | 1.03524 | 1.03246 | 1.03556 | 2170.92 | 1119836.20 |
5014 | 2013.01.08 00:24 | buy | 1672 | 100.00 | 1.03493 | 0.00000 | 0.00000 | ||
5015 | 2013.01.08 00:24 | modify | 1672 | 100.00 | 1.03493 | 1.03243 | 1.03553 | ||
5016 | 2013.01.08 00:43 | close | 1672 | 100.00 | 1.03513 | 1.03243 | 1.03553 | 1550.65 | 1121386.85 |
5017 | 2013.01.08 00:54 | sell | 1673 | 100.00 | 1.03571 | 0.00000 | 0.00000 | ||
5018 | 2013.01.08 00:54 | modify | 1673 | 100.00 | 1.03571 | 1.03821 | 1.03511 | ||
5019 | 2013.01.08 02:30 | close | 1673 | 100.00 | 1.03586 | 1.03821 | 1.03511 | -1162.86 | 1120223.99 |
5020 | 2013.01.08 23:10 | sell | 1674 | 100.00 | 1.03608 | 0.00000 | 0.00000 | ||
5021 | 2013.01.08 23:10 | modify | 1674 | 100.00 | 1.03608 | 1.03858 | 1.03548 | ||
5022 | 2013.01.08 23:45 | close | 1674 | 100.00 | 1.03575 | 1.03858 | 1.03548 | 2558.29 | 1122782.28 |
5023 | 2013.01.09 00:04 | sell | 1675 | 100.00 | 1.03621 | 0.00000 | 0.00000 | ||
5024 | 2013.01.09 00:04 | modify | 1675 | 100.00 | 1.03621 | 1.03871 | 1.03561 | ||
5025 | 2013.01.09 01:17 | close | 1675 | 100.00 | 1.03614 | 1.03871 | 1.03561 | 542.67 | 1123324.95 |
5026 | 2013.01.09 23:00 | sell | 1676 | 100.00 | 1.03796 | 0.00000 | 0.00000 | ||
5027 | 2013.01.09 23:00 | modify | 1676 | 100.00 | 1.03796 | 1.04046 | 1.03736 | ||
5028 | 2013.01.10 00:00 | close | 1676 | 100.00 | 1.03793 | 1.04046 | 1.03736 | -481.22 | 1122843.73 |
5029 | 2013.01.10 23:56 | buy | 1677 | 100.00 | 1.04195 | 0.00000 | 0.00000 | ||
5030 | 2013.01.10 23:56 | modify | 1677 | 100.00 | 1.04195 | 1.03945 | 1.04255 | ||
5031 | 2013.01.11 02:01 | s/l | 1677 | 100.00 | 1.03945 | 1.03945 | 1.04255 | -19362.98 | 1103480.75 |
5032 | 2013.01.11 23:05 | sell | 1678 | 100.00 | 1.03680 | 0.00000 | 0.00000 | ||
5033 | 2013.01.11 23:05 | modify | 1678 | 100.00 | 1.03680 | 1.03930 | 1.03620 | ||
5034 | 2013.01.14 00:22 | close | 1678 | 100.00 | 1.03702 | 1.03930 | 1.03620 | -1943.47 | 1101537.28 |
5035 | 2013.01.14 23:41 | sell | 1679 | 100.00 | 1.03950 | 0.00000 | 0.00000 | ||
5036 | 2013.01.14 23:41 | modify | 1679 | 100.00 | 1.03950 | 1.04200 | 1.03890 | ||
5037 | 2013.01.14 23:49 | close | 1679 | 100.00 | 1.03938 | 1.04200 | 1.03890 | 930.29 | 1102467.57 |
5038 | 2013.01.14 23:50 | buy | 1680 | 100.00 | 1.03918 | 0.00000 | 0.00000 | ||
5039 | 2013.01.14 23:50 | modify | 1680 | 100.00 | 1.03918 | 1.03668 | 1.03978 | ||
5040 | 2013.01.14 23:59 | close | 1680 | 100.00 | 1.03935 | 1.03668 | 1.03978 | 1318.03 | 1103785.60 |
5041 | 2013.01.14 23:59 | buy | 1681 | 100.00 | 1.03906 | 0.00000 | 0.00000 | ||
5042 | 2013.01.14 23:59 | modify | 1681 | 100.00 | 1.03906 | 1.03656 | 1.03966 | ||
5043 | 2013.01.15 01:02 | close | 1681 | 100.00 | 1.03884 | 1.03656 | 1.03966 | -1685.67 | 1102099.93 |
5044 | 2013.01.15 23:11 | sell | 1682 | 100.00 | 1.03930 | 0.00000 | 0.00000 | ||
5045 | 2013.01.15 23:11 | modify | 1682 | 100.00 | 1.03930 | 1.04180 | 1.03870 | ||
5046 | 2013.01.16 00:16 | close | 1682 | 100.00 | 1.03928 | 1.04180 | 1.03870 | -82.88 | 1102017.05 |
5047 | 2013.01.16 23:54 | sell | 1683 | 100.00 | 1.04218 | 0.00000 | 0.00000 | ||
5048 | 2013.01.16 23:54 | modify | 1683 | 100.00 | 1.04218 | 1.04468 | 1.04158 | ||
5049 | 2013.01.17 00:02 | close | 1683 | 100.00 | 1.04196 | 1.04468 | 1.04158 | 991.73 | 1103008.78 |
5050 | 2013.01.17 00:03 | sell | 1684 | 100.00 | 1.04218 | 0.00000 | 0.00000 | ||
5051 | 2013.01.17 00:03 | modify | 1684 | 100.00 | 1.04218 | 1.04468 | 1.04158 | ||
5052 | 2013.01.17 00:17 | close | 1684 | 100.00 | 1.04201 | 1.04468 | 1.04158 | 1317.90 | 1104326.68 |
5053 | 2013.01.17 23:19 | sell | 1685 | 100.00 | 1.03892 | 0.00000 | 0.00000 | ||
5054 | 2013.01.17 23:19 | modify | 1685 | 100.00 | 1.03892 | 1.04142 | 1.03832 | ||
5055 | 2013.01.18 00:31 | close | 1685 | 100.00 | 1.03897 | 1.04142 | 1.03832 | -625.55 | 1103701.13 |
5056 | 2013.01.18 00:56 | buy | 1686 | 100.00 | 1.03870 | 0.00000 | 0.00000 | ||
5057 | 2013.01.18 00:56 | modify | 1686 | 100.00 | 1.03870 | 1.03620 | 1.03930 | ||
5058 | 2013.01.18 01:01 | close | 1686 | 100.00 | 1.03909 | 1.03620 | 1.03930 | 3023.75 | 1106724.88 |
5059 | 2013.01.18 23:00 | buy | 1687 | 100.00 | 1.04205 | 0.00000 | 0.00000 | ||
5060 | 2013.01.18 23:00 | modify | 1687 | 100.00 | 1.04205 | 1.03955 | 1.04265 | ||
5061 | 2013.01.18 23:15 | close | 1687 | 100.00 | 1.04235 | 1.03955 | 1.04265 | 2326.03 | 1109050.91 |
5062 | 2013.01.18 23:59 | buy | 1688 | 100.00 | 1.04165 | 0.00000 | 0.00000 | ||
5063 | 2013.01.18 23:59 | modify | 1688 | 100.00 | 1.04165 | 1.03915 | 1.04225 | ||
5064 | 2013.01.21 00:06 | close | 1688 | 100.00 | 1.04220 | 1.03915 | 1.04225 | 4284.41 | 1113335.32 |
5065 | 2013.01.21 00:35 | sell | 1689 | 100.00 | 1.04263 | 0.00000 | 0.00000 | ||
5066 | 2013.01.21 00:35 | modify | 1689 | 100.00 | 1.04263 | 1.04513 | 1.04203 | ||
5067 | 2013.01.21 00:45 | close | 1689 | 100.00 | 1.04219 | 1.04513 | 1.04203 | 3411.17 | 1116746.49 |
5068 | 2013.01.21 00:45 | buy | 1690 | 100.00 | 1.04176 | 0.00000 | 0.00000 | ||
5069 | 2013.01.21 00:45 | modify | 1690 | 100.00 | 1.04176 | 1.03926 | 1.04236 | ||
5070 | 2013.01.21 00:46 | close | 1690 | 100.00 | 1.04219 | 1.03926 | 1.04236 | 3333.98 | 1120080.47 |
5071 | 2013.01.21 00:52 | buy | 1691 | 100.00 | 1.04178 | 0.00000 | 0.00000 | ||
5072 | 2013.01.21 00:52 | modify | 1691 | 100.00 | 1.04178 | 1.03928 | 1.04238 | ||
5073 | 2013.01.21 01:46 | close | 1691 | 100.00 | 1.04186 | 1.03928 | 1.04238 | 620.27 | 1120700.74 |
5074 | 2013.01.21 23:06 | sell | 1692 | 100.00 | 1.04425 | 0.00000 | 0.00000 | ||
5075 | 2013.01.21 23:06 | modify | 1692 | 100.00 | 1.04425 | 1.04675 | 1.04365 | ||
5076 | 2013.01.21 23:13 | close | 1692 | 100.00 | 1.04408 | 1.04675 | 1.04365 | 1317.95 | 1122018.69 |
5077 | 2013.01.21 23:18 | sell | 1693 | 100.00 | 1.04426 | 0.00000 | 0.00000 | ||
5078 | 2013.01.21 23:18 | modify | 1693 | 100.00 | 1.04426 | 1.04676 | 1.04366 | ||
5079 | 2013.01.21 23:23 | close | 1693 | 100.00 | 1.04407 | 1.04676 | 1.04366 | 1473.01 | 1123491.70 |
5080 | 2013.01.22 00:01 | buy | 1694 | 100.00 | 1.04377 | 0.00000 | 0.00000 | ||
5081 | 2013.01.22 00:01 | modify | 1694 | 100.00 | 1.04377 | 1.04127 | 1.04437 | ||
5082 | 2013.01.22 00:19 | close | 1694 | 100.00 | 1.04400 | 1.04127 | 1.04437 | 1783.30 | 1125275.00 |
5083 | 2013.01.22 23:36 | buy | 1695 | 100.00 | 1.04805 | 0.00000 | 0.00000 | ||
5084 | 2013.01.22 23:36 | modify | 1695 | 100.00 | 1.04805 | 1.04555 | 1.04865 | ||
5085 | 2013.01.23 00:02 | close | 1695 | 100.00 | 1.04816 | 1.04555 | 1.04865 | 872.90 | 1126147.90 |
5086 | 2013.01.23 00:25 | sell | 1696 | 100.00 | 1.04849 | 0.00000 | 0.00000 | ||
5087 | 2013.01.23 00:25 | modify | 1696 | 100.00 | 1.04849 | 1.05099 | 1.04789 | ||
5088 | 2013.01.23 00:48 | close | 1696 | 100.00 | 1.04807 | 1.05099 | 1.04789 | 3256.11 | 1129404.01 |
5089 | 2013.01.23 00:59 | buy | 1697 | 100.00 | 1.04758 | 0.00000 | 0.00000 | ||
5090 | 2013.01.23 00:59 | modify | 1697 | 100.00 | 1.04758 | 1.04508 | 1.04818 | ||
5091 | 2013.01.23 01:46 | close | 1697 | 100.00 | 1.04785 | 1.04508 | 1.04818 | 2093.43 | 1131497.44 |
5092 | 2013.01.23 23:00 | sell | 1698 | 100.00 | 1.05393 | 0.00000 | 0.00000 | ||
5093 | 2013.01.23 23:00 | modify | 1698 | 100.00 | 1.05393 | 1.05643 | 1.05333 | ||
5094 | 2013.01.24 00:13 | close | 1698 | 100.00 | 1.05389 | 1.05643 | 1.05333 | -403.68 | 1131093.76 |
5095 | 2013.01.24 00:29 | buy | 1699 | 100.00 | 1.05352 | 0.00000 | 0.00000 | ||
5096 | 2013.01.24 00:29 | modify | 1699 | 100.00 | 1.05352 | 1.05102 | 1.05412 | ||
5097 | 2013.01.24 01:31 | close | 1699 | 100.00 | 1.05336 | 1.05102 | 1.05412 | -1240.55 | 1129853.21 |
5098 | 2013.01.24 23:00 | buy | 1700 | 100.00 | 1.04852 | 0.00000 | 0.00000 | ||
5099 | 2013.01.24 23:00 | modify | 1700 | 100.00 | 1.04852 | 1.04602 | 1.04912 | ||
5100 | 2013.01.25 00:36 | close | 1700 | 100.00 | 1.04762 | 1.04602 | 1.04912 | -6958.02 | 1122895.19 |
5101 | 2013.01.25 23:52 | buy | 1701 | 100.00 | 1.04842 | 0.00000 | 0.00000 | ||
5102 | 2013.01.25 23:52 | modify | 1701 | 100.00 | 1.04842 | 1.04592 | 1.04902 | ||
5103 | 2013.01.28 00:17 | close | 1701 | 100.00 | 1.04867 | 1.04592 | 1.04902 | 1958.36 | 1124853.55 |
5104 | 2013.01.28 23:36 | sell | 1702 | 100.00 | 1.04791 | 0.00000 | 0.00000 | ||
5105 | 2013.01.28 23:36 | modify | 1702 | 100.00 | 1.04791 | 1.05041 | 1.04731 | ||
5106 | 2013.01.29 00:02 | close | 1702 | 100.00 | 1.04757 | 1.05041 | 1.04731 | 2397.97 | 1127251.52 |
5107 | 2013.01.29 00:06 | buy | 1703 | 100.00 | 1.04738 | 0.00000 | 0.00000 | ||
5108 | 2013.01.29 00:06 | modify | 1703 | 100.00 | 1.04738 | 1.04488 | 1.04798 | ||
5109 | 2013.01.29 01:01 | close | 1703 | 100.00 | 1.04720 | 1.04488 | 1.04798 | -1395.61 | 1125855.91 |
5110 | 2013.01.29 23:36 | sell | 1704 | 100.00 | 1.04864 | 0.00000 | 0.00000 | ||
5111 | 2013.01.29 23:36 | modify | 1704 | 100.00 | 1.04864 | 1.05114 | 1.04804 | ||
5112 | 2013.01.29 23:48 | close | 1704 | 100.00 | 1.04843 | 1.05114 | 1.04804 | 1628.05 | 1127483.96 |
5113 | 2013.01.29 23:55 | buy | 1705 | 100.00 | 1.04817 | 0.00000 | 0.00000 | ||
5114 | 2013.01.29 23:55 | modify | 1705 | 100.00 | 1.04817 | 1.04567 | 1.04877 | ||
5115 | 2013.01.30 00:31 | close | 1705 | 100.00 | 1.04822 | 1.04567 | 1.04877 | 407.69 | 1127891.65 |
5116 | 2013.01.30 23:18 | sell | 1706 | 100.00 | 1.04257 | 0.00000 | 0.00000 | ||
5117 | 2013.01.30 23:18 | modify | 1706 | 100.00 | 1.04257 | 1.04507 | 1.04197 | ||
5118 | 2013.01.31 00:05 | close | 1706 | 100.00 | 1.04235 | 1.04507 | 1.04197 | 991.79 | 1128883.44 |
5119 | 2013.01.31 00:29 | sell | 1707 | 100.00 | 1.04267 | 0.00000 | 0.00000 | ||
5120 | 2013.01.31 00:29 | modify | 1707 | 100.00 | 1.04267 | 1.04517 | 1.04207 | ||
5121 | 2013.01.31 03:51 | close | 1707 | 100.00 | 1.04465 | 1.04517 | 1.04207 | -15350.26 | 1113533.18 |
5122 | 2013.01.31 23:00 | buy | 1708 | 100.00 | 1.03986 | 0.00000 | 0.00000 | ||
5123 | 2013.01.31 23:00 | modify | 1708 | 100.00 | 1.03986 | 1.03736 | 1.04046 | ||
5124 | 2013.02.01 00:23 | close | 1708 | 100.00 | 1.03964 | 1.03736 | 1.04046 | -1685.74 | 1111847.44 |
5125 | 2013.02.01 00:33 | buy | 1709 | 100.00 | 1.03904 | 0.00000 | 0.00000 | ||
5126 | 2013.02.01 00:33 | modify | 1709 | 100.00 | 1.03904 | 1.03654 | 1.03964 | ||
5127 | 2013.02.01 00:37 | close | 1709 | 100.00 | 1.03953 | 1.03654 | 1.03964 | 3799.19 | 1115646.63 |
5128 | 2013.02.01 00:43 | sell | 1710 | 100.00 | 1.03997 | 0.00000 | 0.00000 | ||
5129 | 2013.02.01 00:43 | modify | 1710 | 100.00 | 1.03997 | 1.04247 | 1.03937 | ||
5130 | 2013.02.01 00:58 | close | 1710 | 100.00 | 1.03952 | 1.04247 | 1.03937 | 3488.70 | 1119135.33 |
5131 | 2013.02.01 23:06 | buy | 1711 | 100.00 | 1.03691 | 0.00000 | 0.00000 | ||
5132 | 2013.02.01 23:06 | modify | 1711 | 100.00 | 1.03691 | 1.03441 | 1.03751 | ||
5133 | 2013.02.04 00:00 | t/p | 1711 | 100.00 | 1.03751 | 1.03441 | 1.03751 | 4672.09 | 1123807.42 |
5134 | 2013.02.04 00:00 | sell | 1712 | 100.00 | 1.03857 | 0.00000 | 0.00000 | ||
5135 | 2013.02.04 00:00 | modify | 1712 | 100.00 | 1.03857 | 1.04107 | 1.03797 | ||
5136 | 2013.02.04 00:06 | t/p | 1712 | 100.00 | 1.03797 | 1.04107 | 1.03797 | 4651.55 | 1128458.97 |
5137 | 2013.02.04 00:38 | sell | 1713 | 100.00 | 1.03843 | 0.00000 | 0.00000 | ||
5138 | 2013.02.04 00:38 | modify | 1713 | 100.00 | 1.03843 | 1.04093 | 1.03783 | ||
5139 | 2013.02.04 01:01 | t/p | 1713 | 100.00 | 1.03783 | 1.04093 | 1.03783 | 4651.56 | 1133110.53 |
5140 | 2013.02.04 23:08 | sell | 1714 | 100.00 | 1.04109 | 0.00000 | 0.00000 | ||
5141 | 2013.02.04 23:08 | modify | 1714 | 100.00 | 1.04109 | 1.04359 | 1.04049 | ||
5142 | 2013.02.05 01:14 | close | 1714 | 100.00 | 1.04184 | 1.04359 | 1.04049 | -6052.38 | 1127058.15 |
5143 | 2013.02.05 23:04 | buy | 1715 | 100.00 | 1.03569 | 0.00000 | 0.00000 | ||
5144 | 2013.02.05 23:04 | modify | 1715 | 100.00 | 1.03569 | 1.03319 | 1.03629 | ||
5145 | 2013.02.06 00:11 | s/l | 1715 | 100.00 | 1.03319 | 1.03319 | 1.03629 | -19363.58 | 1107694.57 |
5146 | 2013.02.06 23:07 | sell | 1716 | 100.00 | 1.02782 | 0.00000 | 0.00000 | ||
5147 | 2013.02.06 23:07 | modify | 1716 | 100.00 | 1.02782 | 1.03032 | 1.02722 | ||
5148 | 2013.02.06 23:50 | close | 1716 | 100.00 | 1.02736 | 1.03032 | 1.02722 | 3566.22 | 1111260.79 |
5149 | 2013.02.07 00:02 | buy | 1717 | 100.00 | 1.02685 | 0.00000 | 0.00000 | ||
5150 | 2013.02.07 00:02 | modify | 1717 | 100.00 | 1.02685 | 1.02435 | 1.02745 | ||
5151 | 2013.02.07 00:52 | close | 1717 | 100.00 | 1.02695 | 1.02435 | 1.02745 | 775.34 | 1112036.13 |
5152 | 2013.02.07 23:23 | buy | 1718 | 100.00 | 1.02558 | 0.00000 | 0.00000 | ||
5153 | 2013.02.07 23:23 | modify | 1718 | 100.00 | 1.02558 | 1.02308 | 1.02618 | ||
5154 | 2013.02.08 00:02 | close | 1718 | 100.00 | 1.02586 | 1.02308 | 1.02618 | 2190.98 | 1114227.11 |
5155 | 2013.02.08 00:26 | sell | 1719 | 100.00 | 1.02598 | 0.00000 | 0.00000 | ||
5156 | 2013.02.08 00:26 | modify | 1719 | 100.00 | 1.02598 | 1.02848 | 1.02538 | ||
5157 | 2013.02.08 01:03 | close | 1719 | 100.00 | 1.02585 | 1.02848 | 1.02538 | 1007.85 | 1115234.96 |
5158 | 2013.02.08 23:08 | sell | 1720 | 100.00 | 1.03460 | 0.00000 | 0.00000 | ||
5159 | 2013.02.08 23:08 | modify | 1720 | 100.00 | 1.03460 | 1.03710 | 1.03400 | ||
5160 | 2013.02.08 23:47 | close | 1720 | 100.00 | 1.03451 | 1.03710 | 1.03400 | 697.74 | 1115932.70 |
5161 | 2013.02.08 23:51 | sell | 1721 | 100.00 | 1.03532 | 0.00000 | 0.00000 | ||
5162 | 2013.02.08 23:51 | modify | 1721 | 100.00 | 1.03532 | 1.03782 | 1.03472 | ||
5163 | 2013.02.08 23:56 | t/p | 1721 | 100.00 | 1.03472 | 1.03782 | 1.03472 | 4651.59 | 1120584.29 |
5164 | 2013.02.08 23:59 | buy | 1722 | 100.00 | 1.03376 | 0.00000 | 0.00000 | ||
5165 | 2013.02.08 23:59 | modify | 1722 | 100.00 | 1.03376 | 1.03126 | 1.03436 | ||
5166 | 2013.02.11 00:21 | t/p | 1722 | 100.00 | 1.03436 | 1.03126 | 1.03436 | 4672.09 | 1125256.38 |
5167 | 2013.02.11 23:29 | buy | 1723 | 100.00 | 1.03036 | 0.00000 | 0.00000 | ||
5168 | 2013.02.11 23:29 | modify | 1723 | 100.00 | 1.03036 | 1.02786 | 1.03096 | ||
5169 | 2013.02.12 00:31 | close | 1723 | 100.00 | 1.03051 | 1.02786 | 1.03096 | 1183.03 | 1126439.41 |
5170 | 2013.02.12 00:55 | sell | 1724 | 100.00 | 1.03099 | 0.00000 | 0.00000 | ||
5171 | 2013.02.12 00:55 | modify | 1724 | 100.00 | 1.03099 | 1.03349 | 1.03039 | ||
5172 | 2013.02.12 02:23 | close | 1724 | 100.00 | 1.03095 | 1.03349 | 1.03039 | 310.10 | 1126749.51 |
5173 | 2013.02.12 23:28 | sell | 1725 | 100.00 | 1.03313 | 0.00000 | 0.00000 | ||
5174 | 2013.02.12 23:28 | modify | 1725 | 100.00 | 1.03313 | 1.03563 | 1.03253 | ||
5175 | 2013.02.12 23:59 | close | 1725 | 100.00 | 1.03278 | 1.03563 | 1.03253 | 2713.41 | 1129462.92 |
5176 | 2013.02.12 23:59 | buy | 1726 | 100.00 | 1.03257 | 0.00000 | 0.00000 | ||
5177 | 2013.02.12 23:59 | modify | 1726 | 100.00 | 1.03257 | 1.03007 | 1.03317 | ||
5178 | 2013.02.13 00:06 | close | 1726 | 100.00 | 1.03278 | 1.03007 | 1.03317 | 1648.24 | 1131111.16 |
5179 | 2013.02.13 00:23 | sell | 1727 | 100.00 | 1.03304 | 0.00000 | 0.00000 | ||
5180 | 2013.02.13 00:23 | modify | 1727 | 100.00 | 1.03304 | 1.03554 | 1.03244 | ||
5181 | 2013.02.13 00:32 | close | 1727 | 100.00 | 1.03273 | 1.03554 | 1.03244 | 2403.30 | 1133514.46 |
5182 | 2013.02.13 00:34 | buy | 1728 | 100.00 | 1.03245 | 0.00000 | 0.00000 | ||
5183 | 2013.02.13 00:34 | modify | 1728 | 100.00 | 1.03245 | 1.02995 | 1.03305 | ||
5184 | 2013.02.13 00:48 | close | 1728 | 100.00 | 1.03276 | 1.02995 | 1.03305 | 2403.56 | 1135918.02 |
5185 | 2013.02.13 23:12 | sell | 1729 | 100.00 | 1.03640 | 0.00000 | 0.00000 | ||
5186 | 2013.02.13 23:12 | modify | 1729 | 100.00 | 1.03640 | 1.03890 | 1.03580 | ||
5187 | 2013.02.13 23:59 | s/l | 1729 | 100.00 | 1.03890 | 1.03890 | 1.03580 | -19381.64 | 1116536.38 |
5188 | 2013.02.13 23:59 | sell | 1730 | 100.00 | 1.03872 | 0.00000 | 0.00000 | ||
5189 | 2013.02.13 23:59 | modify | 1730 | 100.00 | 1.03872 | 1.04122 | 1.03812 | ||
5190 | 2013.02.14 00:02 | t/p | 1730 | 100.00 | 1.03812 | 1.04122 | 1.03812 | 3937.80 | 1120474.18 |
5191 | 2013.02.14 00:02 | sell | 1731 | 100.00 | 1.03793 | 0.00000 | 0.00000 | ||
5192 | 2013.02.14 00:02 | modify | 1731 | 100.00 | 1.03793 | 1.04043 | 1.03733 | ||
5193 | 2013.02.14 00:58 | close | 1731 | 100.00 | 1.03741 | 1.04043 | 1.03733 | 4031.38 | 1124505.56 |
5194 | 2013.02.14 23:00 | sell | 1732 | 100.00 | 1.03688 | 0.00000 | 0.00000 | ||
5195 | 2013.02.14 23:00 | modify | 1732 | 100.00 | 1.03688 | 1.03938 | 1.03628 | ||
5196 | 2013.02.14 23:36 | close | 1732 | 100.00 | 1.03648 | 1.03938 | 1.03628 | 3101.06 | 1127606.62 |
5197 | 2013.02.14 23:47 | sell | 1733 | 100.00 | 1.03703 | 0.00000 | 0.00000 | ||
5198 | 2013.02.14 23:47 | modify | 1733 | 100.00 | 1.03703 | 1.03953 | 1.03643 | ||
5199 | 2013.02.15 00:00 | close | 1733 | 100.00 | 1.03659 | 1.03953 | 1.03643 | 3173.24 | 1130779.86 |
5200 | 2013.02.15 00:30 | sell | 1734 | 100.00 | 1.03711 | 0.00000 | 0.00000 | ||
5201 | 2013.02.15 00:30 | modify | 1734 | 100.00 | 1.03711 | 1.03961 | 1.03651 | ||
5202 | 2013.02.15 01:35 | close | 1734 | 100.00 | 1.03684 | 1.03961 | 1.03651 | 2093.21 | 1132873.07 |
5203 | 2013.02.15 23:12 | sell | 1735 | 100.00 | 1.03700 | 0.00000 | 0.00000 | ||
5204 | 2013.02.15 23:12 | modify | 1735 | 100.00 | 1.03700 | 1.03950 | 1.03640 | ||
5205 | 2013.02.15 23:26 | close | 1735 | 100.00 | 1.03650 | 1.03950 | 1.03640 | 3876.33 | 1136749.40 |
5206 | 2013.02.15 23:33 | sell | 1736 | 100.00 | 1.03700 | 0.00000 | 0.00000 | ||
5207 | 2013.02.15 23:33 | modify | 1736 | 100.00 | 1.03700 | 1.03950 | 1.03640 | ||
5208 | 2013.02.18 00:00 | t/p | 1736 | 100.00 | 1.03640 | 1.03950 | 1.03640 | 4413.66 | 1141163.06 |
5209 | 2013.02.18 00:09 | buy | 1737 | 100.00 | 1.03593 | 0.00000 | 0.00000 | ||
5210 | 2013.02.18 00:09 | modify | 1737 | 100.00 | 1.03593 | 1.03343 | 1.03653 | ||
5211 | 2013.02.18 00:51 | close | 1737 | 100.00 | 1.03650 | 1.03343 | 1.03653 | 4419.46 | 1145582.52 |
5212 | 2013.02.18 23:00 | sell | 1738 | 100.00 | 1.04083 | 0.00000 | 0.00000 | ||
5213 | 2013.02.18 23:00 | modify | 1738 | 100.00 | 1.04083 | 1.04333 | 1.04023 | ||
5214 | 2013.02.19 00:17 | close | 1738 | 100.00 | 1.04089 | 1.04333 | 1.04023 | -703.09 | 1144879.43 |
5215 | 2013.02.19 00:50 | sell | 1739 | 100.00 | 1.04155 | 0.00000 | 0.00000 | ||
5216 | 2013.02.19 00:50 | modify | 1739 | 100.00 | 1.04155 | 1.04405 | 1.04095 | ||
5217 | 2013.02.19 00:58 | close | 1739 | 100.00 | 1.04110 | 1.04405 | 1.04095 | 3488.70 | 1148368.13 |
5218 | 2013.02.20 00:01 | buy | 1740 | 100.00 | 1.04701 | 0.00000 | 0.00000 | ||
5219 | 2013.02.20 00:01 | modify | 1740 | 100.00 | 1.04701 | 1.04451 | 1.04761 | ||
5220 | 2013.02.20 00:01 | close | 1740 | 100.00 | 1.04736 | 1.04451 | 1.04761 | 2713.71 | 1151081.84 |
5221 | 2013.02.20 00:02 | buy | 1741 | 100.00 | 1.04704 | 0.00000 | 0.00000 | ||
5222 | 2013.02.20 00:02 | modify | 1741 | 100.00 | 1.04704 | 1.04454 | 1.04764 | ||
5223 | 2013.02.20 00:02 | close | 1741 | 100.00 | 1.04734 | 1.04454 | 1.04764 | 2326.04 | 1153407.88 |
5224 | 2013.02.20 00:10 | buy | 1742 | 100.00 | 1.04696 | 0.00000 | 0.00000 | ||
5225 | 2013.02.20 00:10 | modify | 1742 | 100.00 | 1.04696 | 1.04446 | 1.04756 | ||
5226 | 2013.02.20 00:14 | close | 1742 | 100.00 | 1.04730 | 1.04446 | 1.04756 | 2636.17 | 1156044.05 |
5227 | 2013.02.20 23:02 | buy | 1743 | 100.00 | 1.04185 | 0.00000 | 0.00000 | ||
5228 | 2013.02.20 23:02 | modify | 1743 | 100.00 | 1.04185 | 1.03935 | 1.04245 | ||
5229 | 2013.02.20 23:33 | close | 1743 | 100.00 | 1.04236 | 1.03935 | 1.04245 | 3954.32 | 1159998.37 |
5230 | 2013.02.21 00:17 | sell | 1744 | 100.00 | 1.04297 | 0.00000 | 0.00000 | ||
5231 | 2013.02.21 00:17 | modify | 1744 | 100.00 | 1.04297 | 1.04547 | 1.04237 | ||
5232 | 2013.02.21 00:36 | t/p | 1744 | 100.00 | 1.04237 | 1.04547 | 1.04237 | 4651.67 | 1164650.04 |
5233 | 2013.02.22 00:04 | buy | 1745 | 100.00 | 1.04281 | 0.00000 | 0.00000 | ||
5234 | 2013.02.22 00:04 | modify | 1745 | 100.00 | 1.04281 | 1.04031 | 1.04341 | ||
5235 | 2013.02.22 00:21 | close | 1745 | 100.00 | 1.04317 | 1.04031 | 1.04341 | 2791.28 | 1167441.32 |
5236 | 2013.02.22 00:37 | sell | 1746 | 100.00 | 1.04375 | 0.00000 | 0.00000 | ||
5237 | 2013.02.22 00:37 | modify | 1746 | 100.00 | 1.04375 | 1.04625 | 1.04315 | ||
5238 | 2013.02.22 00:41 | s/l | 1746 | 100.00 | 1.04625 | 1.04625 | 1.04315 | -19381.95 | 1148059.37 |
5239 | 2013.02.22 00:41 | sell | 1747 | 100.00 | 1.04608 | 0.00000 | 0.00000 | ||
5240 | 2013.02.22 00:41 | modify | 1747 | 100.00 | 1.04608 | 1.04858 | 1.04548 | ||
5241 | 2013.02.22 00:46 | s/l | 1747 | 100.00 | 1.04858 | 1.04858 | 1.04548 | -19381.95 | 1128677.42 |
5242 | 2013.02.22 00:46 | sell | 1748 | 100.00 | 1.04842 | 0.00000 | 0.00000 | ||
5243 | 2013.02.22 00:46 | modify | 1748 | 100.00 | 1.04842 | 1.05092 | 1.04782 | ||
5244 | 2013.02.22 00:51 | t/p | 1748 | 100.00 | 1.04782 | 1.05092 | 1.04782 | 4651.67 | 1133329.09 |
5245 | 2013.02.22 00:51 | sell | 1749 | 100.00 | 1.04764 | 0.00000 | 0.00000 | ||
5246 | 2013.02.22 00:51 | modify | 1749 | 100.00 | 1.04764 | 1.05014 | 1.04704 | ||
5247 | 2013.02.22 00:53 | t/p | 1749 | 100.00 | 1.04704 | 1.05014 | 1.04704 | 4651.67 | 1137980.76 |
5248 | 2013.02.22 00:53 | sell | 1750 | 100.00 | 1.04682 | 0.00000 | 0.00000 | ||
5249 | 2013.02.22 00:53 | modify | 1750 | 100.00 | 1.04682 | 1.04932 | 1.04622 | ||
5250 | 2013.02.22 02:24 | close | 1750 | 100.00 | 1.04737 | 1.04932 | 1.04622 | -4264.03 | 1133716.73 |
5251 | 2013.02.22 23:39 | buy | 1751 | 100.00 | 1.05355 | 0.00000 | 0.00000 | ||
5252 | 2013.02.22 23:39 | modify | 1751 | 100.00 | 1.05355 | 1.05105 | 1.05415 | ||
5253 | 2013.02.25 00:05 | s/l | 1751 | 100.00 | 1.05105 | 1.05105 | 1.05415 | -19363.73 | 1114353.00 |
5254 | 2013.02.25 00:05 | buy | 1752 | 100.00 | 1.05122 | 0.00000 | 0.00000 | ||
5255 | 2013.02.25 00:05 | modify | 1752 | 100.00 | 1.05122 | 1.04872 | 1.05182 | ||
5256 | 2013.02.25 00:26 | t/p | 1752 | 100.00 | 1.05182 | 1.04872 | 1.05182 | 4652.10 | 1119005.10 |
5257 | 2013.02.25 23:38 | buy | 1753 | 100.00 | 1.05414 | 0.00000 | 0.00000 | ||
5258 | 2013.02.25 23:38 | modify | 1753 | 100.00 | 1.05414 | 1.05164 | 1.05474 | ||
5259 | 2013.02.25 23:47 | s/l | 1753 | 100.00 | 1.05164 | 1.05164 | 1.05474 | -19383.75 | 1099621.35 |
5260 | 2013.02.25 23:47 | buy | 1754 | 100.00 | 1.05181 | 0.00000 | 0.00000 | ||
5261 | 2013.02.25 23:47 | modify | 1754 | 100.00 | 1.05181 | 1.04931 | 1.05241 | ||
5262 | 2013.02.25 23:49 | t/p | 1754 | 100.00 | 1.05241 | 1.04931 | 1.05241 | 4652.10 | 1104273.45 |
5263 | 2013.02.25 23:49 | buy | 1755 | 100.00 | 1.05260 | 0.00000 | 0.00000 | ||
5264 | 2013.02.25 23:49 | modify | 1755 | 100.00 | 1.05260 | 1.05010 | 1.05320 | ||
5265 | 2013.02.26 00:21 | t/p | 1755 | 100.00 | 1.05320 | 1.05010 | 1.05320 | 4672.12 | 1108945.57 |
5266 | 2013.02.26 23:14 | buy | 1756 | 100.00 | 1.04960 | 0.00000 | 0.00000 | ||
5267 | 2013.02.26 23:14 | modify | 1756 | 100.00 | 1.04960 | 1.04710 | 1.05020 | ||
5268 | 2013.02.27 00:00 | close | 1756 | 100.00 | 1.04965 | 1.04710 | 1.05020 | 407.69 | 1109353.26 |
5269 | 2013.02.27 00:09 | buy | 1757 | 100.00 | 1.04874 | 0.00000 | 0.00000 | ||
5270 | 2013.02.27 00:09 | modify | 1757 | 100.00 | 1.04874 | 1.04624 | 1.04934 | ||
5271 | 2013.02.27 00:13 | t/p | 1757 | 100.00 | 1.04934 | 1.04624 | 1.04934 | 4652.07 | 1114005.33 |
5272 | 2013.02.27 00:59 | buy | 1758 | 100.00 | 1.04826 | 0.00000 | 0.00000 | ||
5273 | 2013.02.27 00:59 | modify | 1758 | 100.00 | 1.04826 | 1.04576 | 1.04886 | ||
5274 | 2013.02.27 01:03 | t/p | 1758 | 100.00 | 1.04886 | 1.04576 | 1.04886 | 4652.07 | 1118657.40 |
5275 | 2013.02.28 00:05 | buy | 1759 | 100.00 | 1.04634 | 0.00000 | 0.00000 | ||
5276 | 2013.02.28 00:05 | modify | 1759 | 100.00 | 1.04634 | 1.04384 | 1.04694 | ||
5277 | 2013.02.28 00:07 | close | 1759 | 100.00 | 1.04668 | 1.04384 | 1.04694 | 2636.14 | 1121293.54 |
5278 | 2013.02.28 00:11 | sell | 1760 | 100.00 | 1.04700 | 0.00000 | 0.00000 | ||
5279 | 2013.02.28 00:11 | modify | 1760 | 100.00 | 1.04700 | 1.04950 | 1.04640 | ||
5280 | 2013.02.28 00:17 | close | 1760 | 100.00 | 1.04665 | 1.04950 | 1.04640 | 2713.41 | 1124006.95 |
5281 | 2013.02.28 00:18 | sell | 1761 | 100.00 | 1.04701 | 0.00000 | 0.00000 | ||
5282 | 2013.02.28 00:18 | modify | 1761 | 100.00 | 1.04701 | 1.04951 | 1.04641 | ||
5283 | 2013.02.28 00:20 | close | 1761 | 100.00 | 1.04665 | 1.04951 | 1.04641 | 2790.94 | 1126797.89 |
5284 | 2013.02.28 00:20 | buy | 1762 | 100.00 | 1.04628 | 0.00000 | 0.00000 | ||
5285 | 2013.02.28 00:20 | modify | 1762 | 100.00 | 1.04628 | 1.04378 | 1.04688 | ||
5286 | 2013.02.28 00:30 | close | 1762 | 100.00 | 1.04664 | 1.04378 | 1.04688 | 2791.22 | 1129589.11 |
5287 | 2013.02.28 00:33 | buy | 1763 | 100.00 | 1.04620 | 0.00000 | 0.00000 | ||
5288 | 2013.02.28 00:33 | modify | 1763 | 100.00 | 1.04620 | 1.04370 | 1.04680 | ||
5289 | 2013.02.28 01:07 | close | 1763 | 100.00 | 1.04633 | 1.04370 | 1.04680 | 1007.92 | 1130597.03 |
5290 | 2013.02.28 23:00 | sell | 1764 | 100.00 | 1.05310 | 0.00000 | 0.00000 | ||
5291 | 2013.02.28 23:00 | modify | 1764 | 100.00 | 1.05310 | 1.05560 | 1.05250 | ||
5292 | 2013.02.28 23:13 | close | 1764 | 100.00 | 1.05258 | 1.05560 | 1.05250 | 4031.29 | 1134628.32 |
5293 | 2013.02.28 23:42 | buy | 1765 | 100.00 | 1.05220 | 0.00000 | 0.00000 | ||
5294 | 2013.02.28 23:42 | modify | 1765 | 100.00 | 1.05220 | 1.04970 | 1.05280 | ||
5295 | 2013.02.28 23:51 | close | 1765 | 100.00 | 1.05257 | 1.04970 | 1.05280 | 2868.71 | 1137497.03 |
5296 | 2013.03.01 00:19 | sell | 1766 | 100.00 | 1.05291 | 0.00000 | 0.00000 | ||
5297 | 2013.03.01 00:19 | modify | 1766 | 100.00 | 1.05291 | 1.05541 | 1.05231 | ||
5298 | 2013.03.01 00:22 | close | 1766 | 100.00 | 1.05255 | 1.05541 | 1.05231 | 2790.89 | 1140287.92 |
5299 | 2013.03.01 00:58 | sell | 1767 | 100.00 | 1.05282 | 0.00000 | 0.00000 | ||
5300 | 2013.03.01 00:58 | modify | 1767 | 100.00 | 1.05282 | 1.05532 | 1.05222 | ||
5301 | 2013.03.01 02:28 | close | 1767 | 100.00 | 1.05270 | 1.05532 | 1.05222 | 930.30 | 1141218.22 |
5302 | 2013.03.01 23:39 | sell | 1768 | 100.00 | 1.04790 | 0.00000 | 0.00000 | ||
5303 | 2013.03.01 23:39 | modify | 1768 | 100.00 | 1.04790 | 1.05040 | 1.04730 | ||
5304 | 2013.03.01 23:49 | close | 1768 | 100.00 | 1.04733 | 1.05040 | 1.04730 | 4418.94 | 1145637.16 |
5305 | 2013.03.04 00:00 | sell | 1769 | 100.00 | 1.04795 | 0.00000 | 0.00000 | ||
5306 | 2013.03.04 00:00 | modify | 1769 | 100.00 | 1.04795 | 1.05045 | 1.04735 | ||
5307 | 2013.03.04 00:10 | close | 1769 | 100.00 | 1.04737 | 1.05045 | 1.04735 | 4496.47 | 1150133.63 |
5308 | 2013.03.06 00:11 | buy | 1770 | 100.00 | 1.05297 | 0.00000 | 0.00000 | ||
5309 | 2013.03.06 00:11 | modify | 1770 | 100.00 | 1.05297 | 1.05047 | 1.05357 | ||
5310 | 2013.03.06 00:14 | close | 1770 | 100.00 | 1.05328 | 1.05047 | 1.05357 | 2403.51 | 1152537.14 |
5311 | 2013.03.06 00:29 | sell | 1771 | 100.00 | 1.05349 | 0.00000 | 0.00000 | ||
5312 | 2013.03.06 00:29 | modify | 1771 | 100.00 | 1.05349 | 1.05599 | 1.05289 | ||
5313 | 2013.03.06 00:34 | close | 1771 | 100.00 | 1.05326 | 1.05599 | 1.05289 | 1783.09 | 1154320.23 |
5314 | 2013.03.06 00:36 | sell | 1772 | 100.00 | 1.05345 | 0.00000 | 0.00000 | ||
5315 | 2013.03.06 00:36 | modify | 1772 | 100.00 | 1.05345 | 1.05595 | 1.05285 | ||
5316 | 2013.03.06 00:37 | close | 1772 | 100.00 | 1.05322 | 1.05595 | 1.05285 | 1783.08 | 1156103.31 |
5317 | 2013.03.06 00:44 | sell | 1773 | 100.00 | 1.05346 | 0.00000 | 0.00000 | ||
5318 | 2013.03.06 00:44 | modify | 1773 | 100.00 | 1.05346 | 1.05596 | 1.05286 | ||
5319 | 2013.03.06 00:55 | close | 1773 | 100.00 | 1.05325 | 1.05596 | 1.05286 | 1628.03 | 1157731.34 |
5320 | 2013.03.06 23:00 | sell | 1774 | 100.00 | 1.05615 | 0.00000 | 0.00000 | ||
5321 | 2013.03.06 23:00 | modify | 1774 | 100.00 | 1.05615 | 1.05865 | 1.05555 | ||
5322 | 2013.03.06 23:14 | close | 1774 | 100.00 | 1.05597 | 1.05865 | 1.05555 | 1395.46 | 1159126.80 |
5323 | 2013.03.06 23:37 | sell | 1775 | 100.00 | 1.05612 | 0.00000 | 0.00000 | ||
5324 | 2013.03.06 23:37 | modify | 1775 | 100.00 | 1.05612 | 1.05862 | 1.05552 | ||
5325 | 2013.03.06 23:59 | close | 1775 | 100.00 | 1.05594 | 1.05862 | 1.05552 | 1395.45 | 1160522.25 |
5326 | 2013.03.07 00:00 | buy | 1776 | 100.00 | 1.05569 | 0.00000 | 0.00000 | ||
5327 | 2013.03.07 00:00 | modify | 1776 | 100.00 | 1.05569 | 1.05319 | 1.05629 | ||
5328 | 2013.03.07 00:04 | close | 1776 | 100.00 | 1.05597 | 1.05319 | 1.05629 | 2170.91 | 1162693.16 |
5329 | 2013.03.07 00:29 | sell | 1777 | 100.00 | 1.05624 | 0.00000 | 0.00000 | ||
5330 | 2013.03.07 00:29 | modify | 1777 | 100.00 | 1.05624 | 1.05874 | 1.05564 | ||
5331 | 2013.03.07 00:36 | close | 1777 | 100.00 | 1.05596 | 1.05874 | 1.05564 | 2170.71 | 1164863.87 |
5332 | 2013.03.07 00:36 | buy | 1778 | 100.00 | 1.05566 | 0.00000 | 0.00000 | ||
5333 | 2013.03.07 00:36 | modify | 1778 | 100.00 | 1.05566 | 1.05316 | 1.05626 | ||
5334 | 2013.03.07 00:38 | close | 1778 | 100.00 | 1.05596 | 1.05316 | 1.05626 | 2325.98 | 1167189.85 |
5335 | 2013.03.07 00:51 | buy | 1779 | 100.00 | 1.05554 | 0.00000 | 0.00000 | ||
5336 | 2013.03.07 00:51 | modify | 1779 | 100.00 | 1.05554 | 1.05304 | 1.05614 | ||
5337 | 2013.03.07 01:05 | close | 1779 | 100.00 | 1.05588 | 1.05304 | 1.05614 | 2636.11 | 1169825.96 |
5338 | 2013.03.07 23:04 | buy | 1780 | 100.00 | 1.05660 | 0.00000 | 0.00000 | ||
5339 | 2013.03.07 23:04 | modify | 1780 | 100.00 | 1.05660 | 1.05410 | 1.05720 | ||
5340 | 2013.03.07 23:12 | close | 1780 | 100.00 | 1.05684 | 1.05410 | 1.05720 | 1860.75 | 1171686.71 |
5341 | 2013.03.07 23:25 | sell | 1781 | 100.00 | 1.05708 | 0.00000 | 0.00000 | ||
5342 | 2013.03.07 23:25 | modify | 1781 | 100.00 | 1.05708 | 1.05958 | 1.05648 | ||
5343 | 2013.03.07 23:37 | close | 1781 | 100.00 | 1.05682 | 1.05958 | 1.05648 | 2015.62 | 1173702.33 |
5344 | 2013.03.08 00:01 | buy | 1782 | 100.00 | 1.05651 | 0.00000 | 0.00000 | ||
5345 | 2013.03.08 00:01 | modify | 1782 | 100.00 | 1.05651 | 1.05401 | 1.05711 | ||
5346 | 2013.03.08 00:08 | close | 1782 | 100.00 | 1.05678 | 1.05401 | 1.05711 | 2093.35 | 1175795.68 |
5347 | 2013.03.08 00:11 | sell | 1783 | 100.00 | 1.05706 | 0.00000 | 0.00000 | ||
5348 | 2013.03.08 00:11 | modify | 1783 | 100.00 | 1.05706 | 1.05956 | 1.05646 | ||
5349 | 2013.03.08 01:30 | close | 1783 | 100.00 | 1.05696 | 1.05956 | 1.05646 | 775.24 | 1176570.92 |
5350 | 2013.03.08 23:26 | buy | 1784 | 100.00 | 1.05245 | 0.00000 | 0.00000 | ||
5351 | 2013.03.08 23:26 | modify | 1784 | 100.00 | 1.05245 | 1.04995 | 1.05305 | ||
5352 | 2013.03.08 23:38 | close | 1784 | 100.00 | 1.05293 | 1.04995 | 1.05305 | 3721.50 | 1180292.42 |
5353 | 2013.03.08 23:53 | buy | 1785 | 100.00 | 1.05237 | 0.00000 | 0.00000 | ||
5354 | 2013.03.08 23:53 | modify | 1785 | 100.00 | 1.05237 | 1.04987 | 1.05297 | ||
5355 | 2013.03.08 23:55 | close | 1785 | 100.00 | 1.05288 | 1.04987 | 1.05297 | 3954.11 | 1184246.53 |
5356 | 2013.03.08 23:57 | buy | 1786 | 100.00 | 1.05235 | 0.00000 | 0.00000 | ||
5357 | 2013.03.08 23:57 | modify | 1786 | 100.00 | 1.05235 | 1.04985 | 1.05295 | ||
5358 | 2013.03.11 00:16 | s/l | 1786 | 100.00 | 1.04985 | 1.04985 | 1.05295 | -19362.83 | 1164883.70 |
5359 | 2013.03.11 00:16 | buy | 1787 | 100.00 | 1.05002 | 0.00000 | 0.00000 | ||
5360 | 2013.03.11 00:16 | modify | 1787 | 100.00 | 1.05002 | 1.04752 | 1.05062 | ||
5361 | 2013.03.11 01:24 | close | 1787 | 100.00 | 1.05027 | 1.04752 | 1.05062 | 1938.28 | 1166821.98 |
5362 | 2013.03.11 23:05 | sell | 1788 | 100.00 | 1.05461 | 0.00000 | 0.00000 | ||
5363 | 2013.03.11 23:05 | modify | 1788 | 100.00 | 1.05461 | 1.05711 | 1.05401 | ||
5364 | 2013.03.11 23:32 | close | 1788 | 100.00 | 1.05421 | 1.05711 | 1.05401 | 3100.92 | 1169922.90 |
5365 | 2013.03.12 00:14 | sell | 1789 | 100.00 | 1.05462 | 0.00000 | 0.00000 | ||
5366 | 2013.03.12 00:14 | modify | 1789 | 100.00 | 1.05462 | 1.05712 | 1.05402 | ||
5367 | 2013.03.12 00:24 | close | 1789 | 100.00 | 1.05420 | 1.05712 | 1.05402 | 3255.96 | 1173178.86 |
5368 | 2013.03.12 23:50 | sell | 1790 | 100.00 | 1.05864 | 0.00000 | 0.00000 | ||
5369 | 2013.03.12 23:50 | modify | 1790 | 100.00 | 1.05864 | 1.06114 | 1.05804 | ||
5370 | 2013.03.13 00:59 | close | 1790 | 100.00 | 1.05847 | 1.06114 | 1.05804 | 1079.97 | 1174258.83 |
5371 | 2013.03.13 23:49 | sell | 1791 | 100.00 | 1.05863 | 0.00000 | 0.00000 | ||
5372 | 2013.03.13 23:49 | modify | 1791 | 100.00 | 1.05863 | 1.06113 | 1.05803 | ||
5373 | 2013.03.14 00:26 | close | 1791 | 100.00 | 1.05831 | 1.06113 | 1.05803 | 1766.96 | 1176025.79 |
5374 | 2013.03.14 00:59 | buy | 1792 | 100.00 | 1.05800 | 0.00000 | 0.00000 | ||
5375 | 2013.03.14 00:59 | modify | 1792 | 100.00 | 1.05800 | 1.05550 | 1.05860 | ||
5376 | 2013.03.14 01:20 | close | 1792 | 100.00 | 1.05823 | 1.05550 | 1.05860 | 1783.23 | 1177809.02 |
5377 | 2013.03.14 23:00 | sell | 1793 | 100.00 | 1.06115 | 0.00000 | 0.00000 | ||
5378 | 2013.03.14 23:00 | modify | 1793 | 100.00 | 1.06115 | 1.06365 | 1.06055 | ||
5379 | 2013.03.14 23:11 | close | 1793 | 100.00 | 1.06063 | 1.06365 | 1.06055 | 4031.23 | 1181840.25 |
5380 | 2013.03.14 23:29 | sell | 1794 | 100.00 | 1.06112 | 0.00000 | 0.00000 | ||
5381 | 2013.03.14 23:29 | modify | 1794 | 100.00 | 1.06112 | 1.06362 | 1.06052 | ||
5382 | 2013.03.15 00:06 | close | 1794 | 100.00 | 1.06089 | 1.06362 | 1.06052 | 1545.12 | 1183385.37 |
5383 | 2013.03.15 00:17 | buy | 1795 | 100.00 | 1.06023 | 0.00000 | 0.00000 | ||
5384 | 2013.03.15 00:17 | modify | 1795 | 100.00 | 1.06023 | 1.05773 | 1.06083 | ||
5385 | 2013.03.15 01:00 | close | 1795 | 100.00 | 1.06075 | 1.05773 | 1.06083 | 4031.63 | 1187417.00 |
5386 | 2013.03.18 00:00 | buy | 1796 | 100.00 | 1.05959 | 0.00000 | 0.00000 | ||
5387 | 2013.03.18 00:00 | modify | 1796 | 100.00 | 1.05959 | 1.05709 | 1.06019 | ||
5388 | 2013.03.18 00:34 | close | 1796 | 100.00 | 1.06004 | 1.05709 | 1.06019 | 3488.86 | 1190905.86 |
5389 | 2013.03.18 23:00 | sell | 1797 | 100.00 | 1.06287 | 0.00000 | 0.00000 | ||
5390 | 2013.03.18 23:00 | modify | 1797 | 100.00 | 1.06287 | 1.06537 | 1.06227 | ||
5391 | 2013.03.18 23:01 | close | 1797 | 100.00 | 1.06229 | 1.06537 | 1.06227 | 4496.34 | 1195402.20 |
5392 | 2013.03.18 23:34 | sell | 1798 | 100.00 | 1.06275 | 0.00000 | 0.00000 | ||
5393 | 2013.03.18 23:34 | modify | 1798 | 100.00 | 1.06275 | 1.06525 | 1.06215 | ||
5394 | 2013.03.18 23:37 | close | 1798 | 100.00 | 1.06240 | 1.06525 | 1.06215 | 2713.30 | 1198115.50 |
5395 | 2013.03.19 00:47 | sell | 1799 | 100.00 | 1.06260 | 0.00000 | 0.00000 | ||
5396 | 2013.03.19 00:47 | modify | 1799 | 100.00 | 1.06260 | 1.06510 | 1.06200 | ||
5397 | 2013.03.19 01:07 | close | 1799 | 100.00 | 1.06232 | 1.06510 | 1.06200 | 2170.65 | 1200286.15 |
5398 | 2013.03.19 23:04 | buy | 1800 | 100.00 | 1.06414 | 0.00000 | 0.00000 | ||
5399 | 2013.03.19 23:04 | modify | 1800 | 100.00 | 1.06414 | 1.06164 | 1.06474 | ||
5400 | 2013.03.19 23:09 | close | 1800 | 100.00 | 1.06447 | 1.06164 | 1.06474 | 2558.50 | 1202844.65 |
5401 | 2013.03.19 23:12 | sell | 1801 | 100.00 | 1.06481 | 0.00000 | 0.00000 | ||
5402 | 2013.03.19 23:12 | modify | 1801 | 100.00 | 1.06481 | 1.06731 | 1.06421 | ||
5403 | 2013.03.20 00:02 | close | 1801 | 100.00 | 1.06460 | 1.06731 | 1.06421 | 1390.06 | 1204234.71 |
5404 | 2013.03.20 23:45 | sell | 1802 | 100.00 | 1.06496 | 0.00000 | 0.00000 | ||
5405 | 2013.03.20 23:45 | modify | 1802 | 100.00 | 1.06496 | 1.06746 | 1.06436 | ||
5406 | 2013.03.20 23:46 | close | 1802 | 100.00 | 1.06459 | 1.06746 | 1.06436 | 2868.37 | 1207103.08 |
5407 | 2013.03.25 00:00 | sell | 1803 | 100.00 | 1.06889 | 0.00000 | 0.00000 | ||
5408 | 2013.03.25 00:00 | modify | 1803 | 100.00 | 1.06889 | 1.07139 | 1.06829 | ||
5409 | 2013.03.25 00:35 | close | 1803 | 100.00 | 1.06843 | 1.07139 | 1.06829 | 3566.08 | 1210669.16 |
5410 | 2013.03.25 23:03 | sell | 1804 | 100.00 | 1.06859 | 0.00000 | 0.00000 | ||
5411 | 2013.03.25 23:03 | modify | 1804 | 100.00 | 1.06859 | 1.07109 | 1.06799 | ||
5412 | 2013.03.25 23:13 | close | 1804 | 100.00 | 1.06835 | 1.07109 | 1.06799 | 1860.57 | 1212529.73 |
5413 | 2013.03.25 23:17 | sell | 1805 | 100.00 | 1.06863 | 0.00000 | 0.00000 | ||
5414 | 2013.03.25 23:17 | modify | 1805 | 100.00 | 1.06863 | 1.07113 | 1.06803 | ||
5415 | 2013.03.25 23:18 | close | 1805 | 100.00 | 1.06835 | 1.07113 | 1.06803 | 2170.66 | 1214700.39 |
5416 | 2013.03.25 23:27 | buy | 1806 | 100.00 | 1.06800 | 0.00000 | 0.00000 | ||
5417 | 2013.03.25 23:27 | modify | 1806 | 100.00 | 1.06800 | 1.06550 | 1.06860 | ||
5418 | 2013.03.25 23:47 | close | 1806 | 100.00 | 1.06827 | 1.06550 | 1.06860 | 2093.37 | 1216793.76 |
5419 | 2013.03.26 00:56 | sell | 1807 | 100.00 | 1.06856 | 0.00000 | 0.00000 | ||
5420 | 2013.03.26 00:56 | modify | 1807 | 100.00 | 1.06856 | 1.07106 | 1.06796 | ||
5421 | 2013.03.26 02:29 | close | 1807 | 100.00 | 1.06848 | 1.07106 | 1.06796 | 620.18 | 1217413.94 |
5422 | 2013.03.26 23:03 | buy | 1808 | 100.00 | 1.06481 | 0.00000 | 0.00000 | ||
5423 | 2013.03.26 23:03 | modify | 1808 | 100.00 | 1.06481 | 1.06231 | 1.06541 | ||
5424 | 2013.03.26 23:11 | close | 1808 | 100.00 | 1.06527 | 1.06231 | 1.06541 | 3566.48 | 1220980.42 |
5425 | 2013.03.27 00:58 | sell | 1809 | 100.00 | 1.06535 | 0.00000 | 0.00000 | ||
5426 | 2013.03.27 00:58 | modify | 1809 | 100.00 | 1.06535 | 1.06785 | 1.06475 | ||
5427 | 2013.03.27 01:09 | close | 1809 | 100.00 | 1.06504 | 1.06785 | 1.06475 | 2403.23 | 1223383.65 |
5428 | 2013.03.28 23:02 | sell | 1810 | 100.00 | 1.05826 | 0.00000 | 0.00000 | ||
5429 | 2013.03.28 23:02 | modify | 1810 | 100.00 | 1.05826 | 1.06076 | 1.05766 | ||
5430 | 2013.03.29 00:03 | close | 1810 | 100.00 | 1.05793 | 1.06076 | 1.05766 | 2320.35 | 1225704.00 |
5431 | 2013.04.01 00:00 | sell | 1811 | 100.00 | 1.05998 | 0.00000 | 0.00000 | ||
5432 | 2013.04.01 00:00 | modify | 1811 | 100.00 | 1.05998 | 1.06248 | 1.05938 | ||
5433 | 2013.04.01 00:54 | t/p | 1811 | 100.00 | 1.05938 | 1.06248 | 1.05938 | 4651.49 | 1230355.49 |
5434 | 2013.04.01 23:59 | sell | 1812 | 100.00 | 1.05948 | 0.00000 | 0.00000 | ||
5435 | 2013.04.01 23:59 | modify | 1812 | 100.00 | 1.05948 | 1.06198 | 1.05888 | ||
5436 | 2013.04.02 03:16 | close | 1812 | 100.00 | 1.06080 | 1.06198 | 1.05888 | -10471.20 | 1219884.29 |
5437 | 2013.04.03 00:52 | sell | 1813 | 100.00 | 1.06024 | 0.00000 | 0.00000 | ||
5438 | 2013.04.03 00:52 | modify | 1813 | 100.00 | 1.06024 | 1.06274 | 1.05964 | ||
5439 | 2013.04.03 01:13 | close | 1813 | 100.00 | 1.06000 | 1.06274 | 1.05964 | 1860.61 | 1221744.90 |
5440 | 2013.04.04 00:22 | sell | 1814 | 100.00 | 1.06117 | 0.00000 | 0.00000 | ||
5441 | 2013.04.04 00:22 | modify | 1814 | 100.00 | 1.06117 | 1.06367 | 1.06057 | ||
5442 | 2013.04.04 00:29 | close | 1814 | 100.00 | 1.06085 | 1.06367 | 1.06057 | 2480.83 | 1224225.73 |
5443 | 2013.04.04 23:03 | sell | 1815 | 100.00 | 1.05629 | 0.00000 | 0.00000 | ||
5444 | 2013.04.04 23:03 | modify | 1815 | 100.00 | 1.05629 | 1.05879 | 1.05569 | ||
5445 | 2013.04.05 00:15 | close | 1815 | 100.00 | 1.05618 | 1.05879 | 1.05569 | 614.86 | 1224840.59 |
5446 | 2013.04.05 00:42 | buy | 1816 | 100.00 | 1.05575 | 0.00000 | 0.00000 | ||
5447 | 2013.04.05 00:42 | modify | 1816 | 100.00 | 1.05575 | 1.05325 | 1.05635 | ||
5448 | 2013.04.05 01:12 | close | 1816 | 100.00 | 1.05609 | 1.05325 | 1.05635 | 2636.11 | 1227476.70 |
5449 | 2013.04.05 23:59 | buy | 1817 | 100.00 | 1.05592 | 0.00000 | 0.00000 | ||
5450 | 2013.04.05 23:59 | modify | 1817 | 100.00 | 1.05592 | 1.05342 | 1.05652 | ||
5451 | 2013.04.08 01:05 | s/l | 1817 | 100.00 | 1.05342 | 1.05342 | 1.05652 | -19363.28 | 1208113.42 |
5452 | 2013.04.08 23:59 | buy | 1818 | 100.00 | 1.05848 | 0.00000 | 0.00000 | ||
5453 | 2013.04.08 23:59 | modify | 1818 | 100.00 | 1.05848 | 1.05598 | 1.05908 | ||
5454 | 2013.04.09 00:03 | close | 1818 | 100.00 | 1.05880 | 1.05598 | 1.05908 | 2501.14 | 1210614.56 |
5455 | 2013.04.09 00:14 | buy | 1819 | 100.00 | 1.05845 | 0.00000 | 0.00000 | ||
5456 | 2013.04.09 00:14 | modify | 1819 | 100.00 | 1.05845 | 1.05595 | 1.05905 | ||
5457 | 2013.04.09 00:58 | close | 1819 | 100.00 | 1.05845 | 1.05595 | 1.05905 | 0.00 | 1210614.56 |
5458 | 2013.04.10 00:03 | sell | 1820 | 100.00 | 1.06603 | 0.00000 | 0.00000 | ||
5459 | 2013.04.10 00:03 | modify | 1820 | 100.00 | 1.06603 | 1.06853 | 1.06543 | ||
5460 | 2013.04.10 00:25 | close | 1820 | 100.00 | 1.06558 | 1.06853 | 1.06543 | 3488.72 | 1214103.28 |
5461 | 2013.04.10 00:42 | sell | 1821 | 100.00 | 1.06610 | 0.00000 | 0.00000 | ||
5462 | 2013.04.10 00:42 | modify | 1821 | 100.00 | 1.06610 | 1.06860 | 1.06550 | ||
5463 | 2013.04.10 00:44 | close | 1821 | 100.00 | 1.06567 | 1.06860 | 1.06550 | 3333.67 | 1217436.95 |
5464 | 2013.04.10 00:53 | sell | 1822 | 100.00 | 1.06600 | 0.00000 | 0.00000 | ||
5465 | 2013.04.10 00:53 | modify | 1822 | 100.00 | 1.06600 | 1.06850 | 1.06540 | ||
5466 | 2013.04.10 00:55 | close | 1822 | 100.00 | 1.06571 | 1.06850 | 1.06540 | 2248.29 | 1219685.24 |
5467 | 2013.04.10 00:56 | buy | 1823 | 100.00 | 1.06545 | 0.00000 | 0.00000 | ||
5468 | 2013.04.10 00:56 | modify | 1823 | 100.00 | 1.06545 | 1.06295 | 1.06605 | ||
5469 | 2013.04.10 01:00 | close | 1823 | 100.00 | 1.06572 | 1.06295 | 1.06605 | 2093.44 | 1221778.68 |
5470 | 2013.04.11 00:33 | sell | 1824 | 100.00 | 1.06927 | 0.00000 | 0.00000 | ||
5471 | 2013.04.11 00:33 | modify | 1824 | 100.00 | 1.06927 | 1.07177 | 1.06867 | ||
5472 | 2013.04.11 02:47 | close | 1824 | 100.00 | 1.06943 | 1.07177 | 1.06867 | -1240.43 | 1220538.25 |
5473 | 2013.04.12 00:00 | buy | 1825 | 100.00 | 1.06488 | 0.00000 | 0.00000 | ||
5474 | 2013.04.12 00:00 | modify | 1825 | 100.00 | 1.06488 | 1.06238 | 1.06548 | ||
5475 | 2013.04.12 00:18 | close | 1825 | 100.00 | 1.06520 | 1.06238 | 1.06548 | 2481.12 | 1223019.37 |
5476 | 2013.04.12 23:00 | sell | 1826 | 100.00 | 1.06542 | 0.00000 | 0.00000 | ||
5477 | 2013.04.12 23:00 | modify | 1826 | 100.00 | 1.06542 | 1.06792 | 1.06482 | ||
5478 | 2013.04.12 23:04 | t/p | 1826 | 100.00 | 1.06482 | 1.06792 | 1.06482 | 4651.71 | 1227671.08 |
5479 | 2013.04.12 23:22 | sell | 1827 | 100.00 | 1.06514 | 0.00000 | 0.00000 | ||
5480 | 2013.04.12 23:22 | modify | 1827 | 100.00 | 1.06514 | 1.06764 | 1.06454 | ||
5481 | 2013.04.12 23:49 | close | 1827 | 100.00 | 1.06482 | 1.06764 | 1.06454 | 2480.91 | 1230151.99 |
5482 | 2013.04.12 23:56 | buy | 1828 | 100.00 | 1.06416 | 0.00000 | 0.00000 | ||
5483 | 2013.04.12 23:56 | modify | 1828 | 100.00 | 1.06416 | 1.06166 | 1.06476 | ||
5484 | 2013.04.15 00:00 | t/p | 1828 | 100.00 | 1.06476 | 1.06166 | 1.06476 | 4672.23 | 1234824.22 |
5485 | 2013.04.15 00:26 | sell | 1829 | 100.00 | 1.06571 | 0.00000 | 0.00000 | ||
5486 | 2013.04.15 00:26 | modify | 1829 | 100.00 | 1.06571 | 1.06821 | 1.06511 | ||
5487 | 2013.04.15 00:28 | t/p | 1829 | 100.00 | 1.06511 | 1.06821 | 1.06511 | 4651.70 | 1239475.92 |
5488 | 2013.04.15 23:00 | buy | 1830 | 100.00 | 1.05588 | 0.00000 | 0.00000 | ||
5489 | 2013.04.15 23:00 | modify | 1830 | 100.00 | 1.05588 | 1.05338 | 1.05648 | ||
5490 | 2013.04.15 23:02 | t/p | 1830 | 100.00 | 1.05648 | 1.05338 | 1.05648 | 4652.21 | 1244128.13 |
5491 | 2013.04.15 23:17 | buy | 1831 | 100.00 | 1.05599 | 0.00000 | 0.00000 | ||
5492 | 2013.04.15 23:17 | modify | 1831 | 100.00 | 1.05599 | 1.05349 | 1.05659 | ||
5493 | 2013.04.15 23:35 | t/p | 1831 | 100.00 | 1.05659 | 1.05349 | 1.05659 | 4652.21 | 1248780.34 |
5494 | 2013.04.16 00:20 | buy | 1832 | 100.00 | 1.05542 | 0.00000 | 0.00000 | ||
5495 | 2013.04.16 00:20 | modify | 1832 | 100.00 | 1.05542 | 1.05292 | 1.05602 | ||
5496 | 2013.04.16 00:23 | t/p | 1832 | 100.00 | 1.05602 | 1.05292 | 1.05602 | 4652.21 | 1253432.55 |
5497 | 2013.04.16 00:33 | sell | 1833 | 100.00 | 1.05721 | 0.00000 | 0.00000 | ||
5498 | 2013.04.16 00:33 | modify | 1833 | 100.00 | 1.05721 | 1.05971 | 1.05661 | ||
5499 | 2013.04.16 00:34 | t/p | 1833 | 100.00 | 1.05661 | 1.05971 | 1.05661 | 4651.70 | 1258084.25 |
5500 | 2013.04.16 23:30 | sell | 1834 | 100.00 | 1.06062 | 0.00000 | 0.00000 | ||
5501 | 2013.04.16 23:30 | modify | 1834 | 100.00 | 1.06062 | 1.06312 | 1.06002 | ||
5502 | 2013.04.17 00:37 | close | 1834 | 100.00 | 1.06054 | 1.06312 | 1.06002 | 382.30 | 1258466.55 |
5503 | 2013.04.17 00:41 | buy | 1835 | 100.00 | 1.06007 | 0.00000 | 0.00000 | ||
5504 | 2013.04.17 00:41 | modify | 1835 | 100.00 | 1.06007 | 1.05757 | 1.06067 | ||
5505 | 2013.04.17 01:34 | close | 1835 | 100.00 | 1.06031 | 1.05757 | 1.06067 | 1860.88 | 1260327.43 |
5506 | 2013.04.17 23:18 | buy | 1836 | 100.00 | 1.05602 | 0.00000 | 0.00000 | ||
5507 | 2013.04.17 23:18 | modify | 1836 | 100.00 | 1.05602 | 1.05352 | 1.05662 | ||
5508 | 2013.04.17 23:50 | t/p | 1836 | 100.00 | 1.05662 | 1.05352 | 1.05662 | 4652.14 | 1264979.57 |
5509 | 2013.04.18 00:22 | sell | 1837 | 100.00 | 1.05687 | 0.00000 | 0.00000 | ||
5510 | 2013.04.18 00:22 | modify | 1837 | 100.00 | 1.05687 | 1.05937 | 1.05627 | ||
5511 | 2013.04.18 01:51 | close | 1837 | 100.00 | 1.05723 | 1.05937 | 1.05627 | -2791.00 | 1262188.57 |
5512 | 2013.04.18 23:28 | sell | 1838 | 100.00 | 1.05688 | 0.00000 | 0.00000 | ||
5513 | 2013.04.18 23:28 | modify | 1838 | 100.00 | 1.05688 | 1.05938 | 1.05628 | ||
5514 | 2013.04.18 23:45 | close | 1838 | 100.00 | 1.05644 | 1.05938 | 1.05628 | 3411.22 | 1265599.79 |
5515 | 2013.04.18 23:59 | sell | 1839 | 100.00 | 1.05681 | 0.00000 | 0.00000 | ||
5516 | 2013.04.18 23:59 | modify | 1839 | 100.00 | 1.05681 | 1.05931 | 1.05621 | ||
5517 | 2013.04.19 00:10 | close | 1839 | 100.00 | 1.05641 | 1.05931 | 1.05621 | 2863.18 | 1268462.97 |
5518 | 2013.04.19 00:39 | sell | 1840 | 100.00 | 1.05684 | 0.00000 | 0.00000 | ||
5519 | 2013.04.19 00:39 | modify | 1840 | 100.00 | 1.05684 | 1.05934 | 1.05624 | ||
5520 | 2013.04.19 01:33 | close | 1840 | 100.00 | 1.05644 | 1.05934 | 1.05624 | 3101.11 | 1271564.08 |
5521 | 2013.04.19 23:00 | sell | 1841 | 100.00 | 1.05551 | 0.00000 | 0.00000 | ||
5522 | 2013.04.19 23:00 | modify | 1841 | 100.00 | 1.05551 | 1.05801 | 1.05491 | ||
5523 | 2013.04.19 23:45 | close | 1841 | 100.00 | 1.05505 | 1.05801 | 1.05491 | 3566.27 | 1275130.35 |
5524 | 2013.04.22 00:00 | buy | 1842 | 100.00 | 1.05395 | 0.00000 | 0.00000 | ||
5525 | 2013.04.22 00:00 | modify | 1842 | 100.00 | 1.05395 | 1.05145 | 1.05455 | ||
5526 | 2013.04.22 01:01 | close | 1842 | 100.00 | 1.05401 | 1.05145 | 1.05455 | 465.21 | 1275595.56 |
5527 | 2013.04.22 23:53 | sell | 1843 | 100.00 | 1.05375 | 0.00000 | 0.00000 | ||
5528 | 2013.04.22 23:53 | modify | 1843 | 100.00 | 1.05375 | 1.05625 | 1.05315 | ||
5529 | 2013.04.23 00:33 | close | 1843 | 100.00 | 1.05346 | 1.05625 | 1.05315 | 2010.37 | 1277605.93 |
5530 | 2013.04.23 00:34 | buy | 1844 | 100.00 | 1.05316 | 0.00000 | 0.00000 | ||
5531 | 2013.04.23 00:34 | modify | 1844 | 100.00 | 1.05316 | 1.05066 | 1.05376 | ||
5532 | 2013.04.23 00:55 | close | 1844 | 100.00 | 1.05343 | 1.05066 | 1.05376 | 2093.46 | 1279699.39 |
5533 | 2013.04.23 23:56 | buy | 1845 | 100.00 | 1.05287 | 0.00000 | 0.00000 | ||
5534 | 2013.04.23 23:56 | modify | 1845 | 100.00 | 1.05287 | 1.05037 | 1.05347 | ||
5535 | 2013.04.24 00:02 | close | 1845 | 100.00 | 1.05314 | 1.05037 | 1.05347 | 2113.48 | 1281812.87 |
5536 | 2013.04.24 00:03 | buy | 1846 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
5537 | 2013.04.24 00:03 | modify | 1846 | 100.00 | 1.05263 | 1.05013 | 1.05323 | ||
5538 | 2013.04.24 00:20 | close | 1846 | 100.00 | 1.05305 | 1.05013 | 1.05323 | 3256.49 | 1285069.36 |
5539 | 2013.04.24 00:42 | sell | 1847 | 100.00 | 1.05371 | 0.00000 | 0.00000 | ||
5540 | 2013.04.24 00:42 | modify | 1847 | 100.00 | 1.05371 | 1.05621 | 1.05311 | ||
5541 | 2013.04.24 02:02 | close | 1847 | 100.00 | 1.05361 | 1.05621 | 1.05311 | 775.28 | 1285844.64 |
5542 | 2013.04.24 23:03 | sell | 1848 | 100.00 | 1.05470 | 0.00000 | 0.00000 | ||
5543 | 2013.04.24 23:03 | modify | 1848 | 100.00 | 1.05470 | 1.05720 | 1.05410 | ||
5544 | 2013.04.24 23:52 | close | 1848 | 100.00 | 1.05421 | 1.05720 | 1.05410 | 3798.86 | 1289643.50 |
5545 | 2013.04.25 00:00 | buy | 1849 | 100.00 | 1.05367 | 0.00000 | 0.00000 | ||
5546 | 2013.04.25 00:00 | modify | 1849 | 100.00 | 1.05367 | 1.05117 | 1.05427 | ||
5547 | 2013.04.25 00:15 | close | 1849 | 100.00 | 1.05419 | 1.05117 | 1.05427 | 4031.82 | 1293675.32 |
5548 | 2013.04.25 00:22 | buy | 1850 | 100.00 | 1.05359 | 0.00000 | 0.00000 | ||
5549 | 2013.04.25 00:22 | modify | 1850 | 100.00 | 1.05359 | 1.05109 | 1.05419 | ||
5550 | 2013.04.25 00:24 | close | 1850 | 100.00 | 1.05416 | 1.05109 | 1.05419 | 4419.49 | 1298094.81 |
5551 | 2013.04.25 23:22 | sell | 1851 | 100.00 | 1.05033 | 0.00000 | 0.00000 | ||
5552 | 2013.04.25 23:22 | modify | 1851 | 100.00 | 1.05033 | 1.05283 | 1.04973 | ||
5553 | 2013.04.25 23:32 | close | 1851 | 100.00 | 1.05003 | 1.05283 | 1.04973 | 2325.84 | 1300420.65 |
5554 | 2013.04.25 23:59 | buy | 1852 | 100.00 | 1.04962 | 0.00000 | 0.00000 | ||
5555 | 2013.04.25 23:59 | modify | 1852 | 100.00 | 1.04962 | 1.04712 | 1.05022 | ||
5556 | 2013.04.26 00:07 | close | 1852 | 100.00 | 1.04996 | 1.04712 | 1.05022 | 2656.23 | 1303076.88 |
5557 | 2013.04.26 23:18 | sell | 1853 | 100.00 | 1.04552 | 0.00000 | 0.00000 | ||
5558 | 2013.04.26 23:18 | modify | 1853 | 100.00 | 1.04552 | 1.04802 | 1.04492 | ||
5559 | 2013.04.26 23:58 | close | 1853 | 100.00 | 1.04517 | 1.04802 | 1.04492 | 2713.47 | 1305790.35 |
5560 | 2013.04.26 23:59 | buy | 1854 | 100.00 | 1.04437 | 0.00000 | 0.00000 | ||
5561 | 2013.04.26 23:59 | modify | 1854 | 100.00 | 1.04437 | 1.04187 | 1.04497 | ||
5562 | 2013.04.29 00:00 | t/p | 1854 | 100.00 | 1.04497 | 1.04187 | 1.04497 | 4672.15 | 1310462.50 |
5563 | 2013.04.29 23:26 | sell | 1855 | 100.00 | 1.04710 | 0.00000 | 0.00000 | ||
5564 | 2013.04.29 23:26 | modify | 1855 | 100.00 | 1.04710 | 1.04960 | 1.04650 | ||
5565 | 2013.04.29 23:48 | close | 1855 | 100.00 | 1.04678 | 1.04960 | 1.04650 | 2480.89 | 1312943.39 |
5566 | 2013.04.30 00:26 | buy | 1856 | 100.00 | 1.04640 | 0.00000 | 0.00000 | ||
5567 | 2013.04.30 00:26 | modify | 1856 | 100.00 | 1.04640 | 1.04390 | 1.04700 | ||
5568 | 2013.04.30 00:51 | close | 1856 | 100.00 | 1.04669 | 1.04390 | 1.04700 | 2248.54 | 1315191.93 |
5569 | 2013.04.30 23:53 | sell | 1857 | 100.00 | 1.04438 | 0.00000 | 0.00000 | ||
5570 | 2013.04.30 23:53 | modify | 1857 | 100.00 | 1.04438 | 1.04688 | 1.04378 | ||
5571 | 2013.05.01 00:08 | close | 1857 | 100.00 | 1.04412 | 1.04688 | 1.04378 | 1777.79 | 1316969.72 |
5572 | 2013.05.01 00:43 | buy | 1858 | 100.00 | 1.04392 | 0.00000 | 0.00000 | ||
5573 | 2013.05.01 00:43 | modify | 1858 | 100.00 | 1.04392 | 1.04142 | 1.04452 | ||
5574 | 2013.05.01 01:08 | close | 1858 | 100.00 | 1.04409 | 1.04142 | 1.04452 | 1318.11 | 1318287.83 |
5575 | 2013.05.01 23:35 | sell | 1859 | 100.00 | 1.03553 | 0.00000 | 0.00000 | ||
5576 | 2013.05.01 23:35 | modify | 1859 | 100.00 | 1.03553 | 1.03803 | 1.03493 | ||
5577 | 2013.05.02 00:37 | close | 1859 | 100.00 | 1.03555 | 1.03803 | 1.03493 | -868.85 | 1317418.98 |
5578 | 2013.05.02 00:55 | sell | 1860 | 100.00 | 1.03626 | 0.00000 | 0.00000 | ||
5579 | 2013.05.02 00:55 | modify | 1860 | 100.00 | 1.03626 | 1.03876 | 1.03566 | ||
5580 | 2013.05.02 01:20 | close | 1860 | 100.00 | 1.03582 | 1.03876 | 1.03566 | 3411.22 | 1320830.20 |
5581 | 2013.05.02 23:01 | sell | 1861 | 100.00 | 1.03388 | 0.00000 | 0.00000 | ||
5582 | 2013.05.02 23:01 | modify | 1861 | 100.00 | 1.03388 | 1.03638 | 1.03328 | ||
5583 | 2013.05.03 01:20 | s/l | 1861 | 100.00 | 1.03638 | 1.03638 | 1.03328 | -19620.03 | 1301210.17 |
5584 | 2013.05.03 23:39 | sell | 1862 | 100.00 | 1.04023 | 0.00000 | 0.00000 | ||
5585 | 2013.05.03 23:39 | modify | 1862 | 100.00 | 1.04023 | 1.04273 | 1.03963 | ||
5586 | 2013.05.03 23:55 | close | 1862 | 100.00 | 1.03988 | 1.04273 | 1.03963 | 2713.49 | 1303923.66 |
5587 | 2013.05.06 00:00 | buy | 1863 | 100.00 | 1.03793 | 0.00000 | 0.00000 | ||
5588 | 2013.05.06 00:00 | modify | 1863 | 100.00 | 1.03793 | 1.03543 | 1.03853 | ||
5589 | 2013.05.06 00:14 | t/p | 1863 | 100.00 | 1.03853 | 1.03543 | 1.03853 | 4652.18 | 1308575.84 |
5590 | 2013.05.06 00:35 | buy | 1864 | 100.00 | 1.03657 | 0.00000 | 0.00000 | ||
5591 | 2013.05.06 00:35 | modify | 1864 | 100.00 | 1.03657 | 1.03407 | 1.03717 | ||
5592 | 2013.05.06 00:35 | t/p | 1864 | 100.00 | 1.03717 | 1.03407 | 1.03717 | 4652.17 | 1313228.01 |
5593 | 2013.05.07 00:04 | sell | 1865 | 100.00 | 1.03233 | 0.00000 | 0.00000 | ||
5594 | 2013.05.07 00:04 | modify | 1865 | 100.00 | 1.03233 | 1.03483 | 1.03173 | ||
5595 | 2013.05.07 00:12 | close | 1865 | 100.00 | 1.03192 | 1.03483 | 1.03173 | 3178.67 | 1316406.68 |
5596 | 2013.05.08 00:02 | sell | 1866 | 100.00 | 1.02284 | 0.00000 | 0.00000 | ||
5597 | 2013.05.08 00:02 | modify | 1866 | 100.00 | 1.02284 | 1.02534 | 1.02224 | ||
5598 | 2013.05.08 00:25 | close | 1866 | 100.00 | 1.02265 | 1.02534 | 1.02224 | 1473.04 | 1317879.72 |
5599 | 2013.05.08 00:43 | sell | 1867 | 100.00 | 1.02318 | 0.00000 | 0.00000 | ||
5600 | 2013.05.08 00:43 | modify | 1867 | 100.00 | 1.02318 | 1.02568 | 1.02258 | ||
5601 | 2013.05.08 01:40 | close | 1867 | 100.00 | 1.02280 | 1.02568 | 1.02258 | 2946.08 | 1320825.80 |
5602 | 2013.05.09 00:24 | sell | 1868 | 100.00 | 1.02017 | 0.00000 | 0.00000 | ||
5603 | 2013.05.09 00:24 | modify | 1868 | 100.00 | 1.02017 | 1.02267 | 1.01957 | ||
5604 | 2013.05.09 00:53 | close | 1868 | 100.00 | 1.01990 | 1.02267 | 1.01957 | 2093.27 | 1322919.07 |
5605 | 2013.05.09 23:03 | sell | 1869 | 100.00 | 1.01546 | 0.00000 | 0.00000 | ||
5606 | 2013.05.09 23:03 | modify | 1869 | 100.00 | 1.01546 | 1.01796 | 1.01486 | ||
5607 | 2013.05.10 00:02 | close | 1869 | 100.00 | 1.01489 | 1.01796 | 1.01486 | 4181.19 | 1327100.26 |
5608 | 2013.05.10 00:24 | sell | 1870 | 100.00 | 1.01578 | 0.00000 | 0.00000 | ||
5609 | 2013.05.10 00:24 | modify | 1870 | 100.00 | 1.01578 | 1.01828 | 1.01518 | ||
5610 | 2013.05.10 01:11 | close | 1870 | 100.00 | 1.01539 | 1.01828 | 1.01518 | 3023.60 | 1330123.86 |
5611 | 2013.05.10 23:25 | buy | 1871 | 100.00 | 1.01169 | 0.00000 | 0.00000 | ||
5612 | 2013.05.10 23:25 | modify | 1871 | 100.00 | 1.01169 | 1.00919 | 1.01229 | ||
5613 | 2013.05.10 23:44 | close | 1871 | 100.00 | 1.01207 | 1.00919 | 1.01229 | 2946.38 | 1333070.24 |
5614 | 2013.05.10 23:54 | sell | 1872 | 100.00 | 1.01286 | 0.00000 | 0.00000 | ||
5615 | 2013.05.10 23:54 | modify | 1872 | 100.00 | 1.01286 | 1.01536 | 1.01226 | ||
5616 | 2013.05.10 23:54 | t/p | 1872 | 100.00 | 1.01226 | 1.01536 | 1.01226 | 4651.70 | 1337721.94 |
5617 | 2013.05.10 23:56 | sell | 1873 | 100.00 | 1.01291 | 0.00000 | 0.00000 | ||
5618 | 2013.05.10 23:56 | modify | 1873 | 100.00 | 1.01291 | 1.01541 | 1.01231 | ||
5619 | 2013.05.10 23:58 | t/p | 1873 | 100.00 | 1.01231 | 1.01541 | 1.01231 | 4651.71 | 1342373.65 |
5620 | 2013.05.13 00:18 | buy | 1874 | 100.00 | 1.01094 | 0.00000 | 0.00000 | ||
5621 | 2013.05.13 00:18 | modify | 1874 | 100.00 | 1.01094 | 1.00844 | 1.01154 | ||
5622 | 2013.05.13 00:24 | t/p | 1874 | 100.00 | 1.01154 | 1.00844 | 1.01154 | 4652.18 | 1347025.83 |
5623 | 2013.05.13 23:21 | buy | 1875 | 100.00 | 1.00533 | 0.00000 | 0.00000 | ||
5624 | 2013.05.13 23:21 | modify | 1875 | 100.00 | 1.00533 | 1.00283 | 1.00593 | ||
5625 | 2013.05.14 00:01 | close | 1875 | 100.00 | 1.00561 | 1.00283 | 1.00593 | 2191.03 | 1349216.86 |
5626 | 2013.05.14 00:44 | sell | 1876 | 100.00 | 1.00604 | 0.00000 | 0.00000 | ||
5627 | 2013.05.14 00:44 | modify | 1876 | 100.00 | 1.00604 | 1.00854 | 1.00544 | ||
5628 | 2013.05.14 02:03 | close | 1876 | 100.00 | 1.00577 | 1.00854 | 1.00544 | 2093.27 | 1351310.13 |
5629 | 2013.05.14 23:09 | sell | 1877 | 100.00 | 1.00619 | 0.00000 | 0.00000 | ||
5630 | 2013.05.14 23:09 | modify | 1877 | 100.00 | 1.00619 | 1.00869 | 1.00559 | ||
5631 | 2013.05.15 00:04 | close | 1877 | 100.00 | 1.00602 | 1.00869 | 1.00559 | 1080.05 | 1352390.18 |
5632 | 2013.05.15 00:05 | sell | 1878 | 100.00 | 1.00692 | 0.00000 | 0.00000 | ||
5633 | 2013.05.15 00:05 | modify | 1878 | 100.00 | 1.00692 | 1.00942 | 1.00632 | ||
5634 | 2013.05.15 00:11 | t/p | 1878 | 100.00 | 1.00632 | 1.00942 | 1.00632 | 4651.66 | 1357041.84 |
5635 | 2013.05.15 00:26 | sell | 1879 | 100.00 | 1.00691 | 0.00000 | 0.00000 | ||
5636 | 2013.05.15 00:26 | modify | 1879 | 100.00 | 1.00691 | 1.00941 | 1.00631 | ||
5637 | 2013.05.15 02:38 | s/l | 1879 | 100.00 | 1.00941 | 1.00941 | 1.00631 | -19381.95 | 1337659.89 |
5638 | 2013.05.15 23:04 | sell | 1880 | 100.00 | 1.00515 | 0.00000 | 0.00000 | ||
5639 | 2013.05.15 23:04 | modify | 1880 | 100.00 | 1.00515 | 1.00765 | 1.00455 | ||
5640 | 2013.05.15 23:36 | close | 1880 | 100.00 | 1.00481 | 1.00765 | 1.00455 | 2635.95 | 1340295.84 |
5641 | 2013.05.16 00:03 | sell | 1881 | 100.00 | 1.00565 | 0.00000 | 0.00000 | ||
5642 | 2013.05.16 00:03 | modify | 1881 | 100.00 | 1.00565 | 1.00815 | 1.00505 | ||
5643 | 2013.05.16 00:16 | close | 1881 | 100.00 | 1.00518 | 1.00815 | 1.00505 | 3643.80 | 1343939.64 |
5644 | 2013.05.16 00:19 | buy | 1882 | 100.00 | 1.00464 | 0.00000 | 0.00000 | ||
5645 | 2013.05.16 00:19 | modify | 1882 | 100.00 | 1.00464 | 1.00214 | 1.00524 | ||
5646 | 2013.05.16 00:24 | close | 1882 | 100.00 | 1.00521 | 1.00214 | 1.00524 | 4419.52 | 1348359.16 |
5647 | 2013.05.16 00:29 | buy | 1883 | 100.00 | 1.00478 | 0.00000 | 0.00000 | ||
5648 | 2013.05.16 00:29 | modify | 1883 | 100.00 | 1.00478 | 1.00228 | 1.00538 | ||
5649 | 2013.05.16 00:53 | close | 1883 | 100.00 | 1.00508 | 1.00228 | 1.00538 | 2326.07 | 1350685.23 |
5650 | 2013.05.16 23:29 | buy | 1884 | 100.00 | 0.99890 | 0.00000 | 0.00000 | ||
5651 | 2013.05.16 23:29 | modify | 1884 | 100.00 | 0.99890 | 0.99640 | 0.99950 | ||
5652 | 2013.05.16 23:37 | close | 1884 | 100.00 | 0.99935 | 0.99640 | 0.99950 | 3489.10 | 1354174.33 |
5653 | 2013.05.17 00:00 | sell | 1885 | 100.00 | 0.99970 | 0.00000 | 0.00000 | ||
5654 | 2013.05.17 00:00 | modify | 1885 | 100.00 | 0.99970 | 1.00220 | 0.99910 | ||
5655 | 2013.05.17 03:38 | close | 1885 | 100.00 | 1.00059 | 1.00220 | 0.99910 | -6899.97 | 1347274.36 |
5656 | 2013.05.17 23:26 | sell | 1886 | 100.00 | 1.00093 | 0.00000 | 0.00000 | ||
5657 | 2013.05.17 23:26 | modify | 1886 | 100.00 | 1.00093 | 1.00343 | 1.00033 | ||
5658 | 2013.05.17 23:40 | close | 1886 | 100.00 | 1.00052 | 1.00343 | 1.00033 | 3178.64 | 1350453.00 |
5659 | 2013.05.17 23:41 | sell | 1887 | 100.00 | 1.00096 | 0.00000 | 0.00000 | ||
5660 | 2013.05.17 23:41 | modify | 1887 | 100.00 | 1.00096 | 1.00346 | 1.00036 | ||
5661 | 2013.05.17 23:43 | close | 1887 | 100.00 | 1.00054 | 1.00346 | 1.00036 | 3256.17 | 1353709.17 |
5662 | 2013.05.17 23:58 | buy | 1888 | 100.00 | 1.00017 | 0.00000 | 0.00000 | ||
5663 | 2013.05.17 23:58 | modify | 1888 | 100.00 | 1.00017 | 0.99767 | 1.00077 | ||
5664 | 2013.05.20 00:00 | t/p | 1888 | 100.00 | 1.00077 | 0.99767 | 1.00077 | 4672.15 | 1358381.32 |
5665 | 2013.05.20 00:00 | sell | 1889 | 100.00 | 1.00298 | 0.00000 | 0.00000 | ||
5666 | 2013.05.20 00:00 | modify | 1889 | 100.00 | 1.00298 | 1.00548 | 1.00238 | ||
5667 | 2013.05.20 00:12 | t/p | 1889 | 100.00 | 1.00238 | 1.00548 | 1.00238 | 4651.66 | 1363032.98 |
5668 | 2013.05.20 00:37 | sell | 1890 | 100.00 | 1.00309 | 0.00000 | 0.00000 | ||
5669 | 2013.05.20 00:37 | modify | 1890 | 100.00 | 1.00309 | 1.00559 | 1.00249 | ||
5670 | 2013.05.20 00:37 | t/p | 1890 | 100.00 | 1.00249 | 1.00559 | 1.00249 | 4651.67 | 1367684.65 |
5671 | 2013.05.20 00:38 | sell | 1891 | 100.00 | 1.00310 | 0.00000 | 0.00000 | ||
5672 | 2013.05.20 00:38 | modify | 1891 | 100.00 | 1.00310 | 1.00560 | 1.00250 | ||
5673 | 2013.05.20 00:39 | t/p | 1891 | 100.00 | 1.00250 | 1.00560 | 1.00250 | 4651.67 | 1372336.32 |
5674 | 2013.05.20 00:39 | sell | 1892 | 100.00 | 1.00315 | 0.00000 | 0.00000 | ||
5675 | 2013.05.20 00:39 | modify | 1892 | 100.00 | 1.00315 | 1.00565 | 1.00255 | ||
5676 | 2013.05.20 00:48 | t/p | 1892 | 100.00 | 1.00255 | 1.00565 | 1.00255 | 4651.67 | 1376987.99 |
5677 | 2013.05.21 00:03 | sell | 1893 | 100.00 | 1.00481 | 0.00000 | 0.00000 | ||
5678 | 2013.05.21 00:03 | modify | 1893 | 100.00 | 1.00481 | 1.00731 | 1.00421 | ||
5679 | 2013.05.21 00:13 | close | 1893 | 100.00 | 1.00428 | 1.00731 | 1.00421 | 4108.97 | 1381096.96 |
5680 | 2013.05.21 00:37 | sell | 1894 | 100.00 | 1.00475 | 0.00000 | 0.00000 | ||
5681 | 2013.05.21 00:37 | modify | 1894 | 100.00 | 1.00475 | 1.00725 | 1.00415 | ||
5682 | 2013.05.21 00:54 | close | 1894 | 100.00 | 1.00425 | 1.00725 | 1.00415 | 3876.39 | 1384973.35 |
5683 | 2013.05.21 23:31 | sell | 1895 | 100.00 | 1.00675 | 0.00000 | 0.00000 | ||
5684 | 2013.05.21 23:31 | modify | 1895 | 100.00 | 1.00675 | 1.00925 | 1.00615 | ||
5685 | 2013.05.21 23:59 | close | 1895 | 100.00 | 1.00645 | 1.00925 | 1.00615 | 2325.83 | 1387299.18 |
5686 | 2013.05.21 23:59 | buy | 1896 | 100.00 | 1.00614 | 0.00000 | 0.00000 | ||
5687 | 2013.05.21 23:59 | modify | 1896 | 100.00 | 1.00614 | 1.00364 | 1.00674 | ||
5688 | 2013.05.22 00:01 | close | 1896 | 100.00 | 1.00646 | 1.00364 | 1.00674 | 2501.18 | 1389800.36 |
5689 | 2013.05.22 00:04 | sell | 1897 | 100.00 | 1.00676 | 0.00000 | 0.00000 | ||
5690 | 2013.05.22 00:04 | modify | 1897 | 100.00 | 1.00676 | 1.00926 | 1.00616 | ||
5691 | 2013.05.22 00:05 | close | 1897 | 100.00 | 1.00640 | 1.00926 | 1.00616 | 2791.00 | 1392591.36 |
5692 | 2013.05.22 00:27 | sell | 1898 | 100.00 | 1.00677 | 0.00000 | 0.00000 | ||
5693 | 2013.05.22 00:27 | modify | 1898 | 100.00 | 1.00677 | 1.00927 | 1.00617 | ||
5694 | 2013.05.22 00:29 | close | 1898 | 100.00 | 1.00642 | 1.00927 | 1.00617 | 2713.48 | 1395304.84 |
5695 | 2013.05.22 00:29 | buy | 1899 | 100.00 | 1.00611 | 0.00000 | 0.00000 | ||
5696 | 2013.05.22 00:29 | modify | 1899 | 100.00 | 1.00611 | 1.00361 | 1.00671 | ||
5697 | 2013.05.22 00:30 | close | 1899 | 100.00 | 1.00644 | 1.00361 | 1.00671 | 2558.70 | 1397863.54 |
5698 | 2013.05.22 00:36 | sell | 1900 | 100.00 | 1.00674 | 0.00000 | 0.00000 | ||
5699 | 2013.05.22 00:36 | modify | 1900 | 100.00 | 1.00674 | 1.00924 | 1.00614 | ||
5700 | 2013.05.22 00:41 | close | 1900 | 100.00 | 1.00639 | 1.00924 | 1.00614 | 2713.47 | 1400577.01 |
5701 | 2013.05.22 00:44 | sell | 1901 | 100.00 | 1.00676 | 0.00000 | 0.00000 | ||
5702 | 2013.05.22 00:44 | modify | 1901 | 100.00 | 1.00676 | 1.00926 | 1.00616 | ||
5703 | 2013.05.22 00:45 | close | 1901 | 100.00 | 1.00645 | 1.00926 | 1.00616 | 2403.36 | 1402980.37 |
5704 | 2013.05.22 00:53 | sell | 1902 | 100.00 | 1.00674 | 0.00000 | 0.00000 | ||
5705 | 2013.05.22 00:53 | modify | 1902 | 100.00 | 1.00674 | 1.00924 | 1.00614 | ||
5706 | 2013.05.22 00:55 | close | 1902 | 100.00 | 1.00643 | 1.00924 | 1.00614 | 2403.36 | 1405383.73 |
5707 | 2013.05.22 23:03 | sell | 1903 | 100.00 | 1.00564 | 0.00000 | 0.00000 | ||
5708 | 2013.05.22 23:03 | modify | 1903 | 100.00 | 1.00564 | 1.00814 | 1.00504 | ||
5709 | 2013.05.23 00:01 | close | 1903 | 100.00 | 1.00531 | 1.00814 | 1.00504 | 1844.63 | 1407228.36 |
5710 | 2013.05.23 00:28 | sell | 1904 | 100.00 | 1.00569 | 0.00000 | 0.00000 | ||
5711 | 2013.05.23 00:28 | modify | 1904 | 100.00 | 1.00569 | 1.00819 | 1.00509 | ||
5712 | 2013.05.23 00:40 | close | 1904 | 100.00 | 1.00542 | 1.00819 | 1.00509 | 2093.25 | 1409321.61 |
5713 | 2013.05.23 00:46 | buy | 1905 | 100.00 | 1.00509 | 0.00000 | 0.00000 | ||
5714 | 2013.05.23 00:46 | modify | 1905 | 100.00 | 1.00509 | 1.00259 | 1.00569 | ||
5715 | 2013.05.23 02:23 | s/l | 1905 | 100.00 | 1.00259 | 1.00259 | 1.00569 | -19384.05 | 1389937.56 |
5716 | 2013.05.23 23:42 | sell | 1906 | 100.00 | 1.00363 | 0.00000 | 0.00000 | ||
5717 | 2013.05.23 23:42 | modify | 1906 | 100.00 | 1.00363 | 1.00613 | 1.00303 | ||
5718 | 2013.05.24 00:29 | close | 1906 | 100.00 | 1.00353 | 1.00613 | 1.00303 | 537.35 | 1390474.91 |
5719 | 2013.05.24 23:31 | sell | 1907 | 100.00 | 0.99640 | 0.00000 | 0.00000 | ||
5720 | 2013.05.24 23:31 | modify | 1907 | 100.00 | 0.99640 | 0.99890 | 0.99580 | ||
5721 | 2013.05.24 23:34 | close | 1907 | 100.00 | 0.99585 | 0.99890 | 0.99580 | 4264.03 | 1394738.94 |
5722 | 2013.05.24 23:38 | sell | 1908 | 100.00 | 0.99641 | 0.00000 | 0.00000 | ||
5723 | 2013.05.24 23:38 | modify | 1908 | 100.00 | 0.99641 | 0.99891 | 0.99581 | ||
5724 | 2013.05.24 23:49 | close | 1908 | 100.00 | 0.99589 | 0.99891 | 0.99581 | 4031.44 | 1398770.38 |
5725 | 2013.05.24 23:59 | buy | 1909 | 100.00 | 0.99530 | 0.00000 | 0.00000 | ||
5726 | 2013.05.24 23:59 | modify | 1909 | 100.00 | 0.99530 | 0.99280 | 0.99590 | ||
5727 | 2013.05.27 00:29 | close | 1909 | 100.00 | 0.99556 | 0.99280 | 0.99590 | 2035.94 | 1400806.32 |
5728 | 2013.05.27 23:20 | sell | 1910 | 100.00 | 0.99612 | 0.00000 | 0.00000 | ||
5729 | 2013.05.27 23:20 | modify | 1910 | 100.00 | 0.99612 | 0.99862 | 0.99552 | ||
5730 | 2013.05.27 23:27 | close | 1910 | 100.00 | 0.99565 | 0.99862 | 0.99552 | 3643.81 | 1404450.13 |
5731 | 2013.05.28 00:26 | sell | 1911 | 100.00 | 0.99594 | 0.00000 | 0.00000 | ||
5732 | 2013.05.28 00:26 | modify | 1911 | 100.00 | 0.99594 | 0.99844 | 0.99534 | ||
5733 | 2013.05.28 00:56 | close | 1911 | 100.00 | 0.99568 | 0.99844 | 0.99534 | 2015.73 | 1406465.86 |
5734 | 2013.05.28 23:54 | buy | 1912 | 100.00 | 0.99993 | 0.00000 | 0.00000 | ||
5735 | 2013.05.28 23:54 | modify | 1912 | 100.00 | 0.99993 | 0.99743 | 1.00053 | ||
5736 | 2013.05.29 02:09 | s/l | 1912 | 100.00 | 0.99743 | 0.99743 | 1.00053 | -19363.88 | 1387101.98 |
5737 | 2013.05.29 23:48 | buy | 1913 | 100.00 | 0.99736 | 0.00000 | 0.00000 | ||
5738 | 2013.05.29 23:48 | modify | 1913 | 100.00 | 0.99736 | 0.99486 | 0.99796 | ||
5739 | 2013.05.30 00:15 | close | 1913 | 100.00 | 0.99744 | 0.99486 | 0.99796 | 680.35 | 1387782.33 |
5740 | 2013.05.30 00:39 | buy | 1914 | 100.00 | 0.99644 | 0.00000 | 0.00000 | ||
5741 | 2013.05.30 00:39 | modify | 1914 | 100.00 | 0.99644 | 0.99394 | 0.99704 | ||
5742 | 2013.05.30 01:13 | close | 1914 | 100.00 | 0.99695 | 0.99394 | 0.99704 | 3954.31 | 1391736.64 |
5743 | 2013.05.30 23:56 | buy | 1915 | 100.00 | 0.99467 | 0.00000 | 0.00000 | ||
5744 | 2013.05.30 23:56 | modify | 1915 | 100.00 | 0.99467 | 0.99217 | 0.99527 | ||
5745 | 2013.05.31 01:02 | close | 1915 | 100.00 | 0.99469 | 0.99217 | 0.99527 | 175.09 | 1391911.73 |
5746 | 2013.05.31 23:19 | sell | 1916 | 100.00 | 0.99318 | 0.00000 | 0.00000 | ||
5747 | 2013.05.31 23:19 | modify | 1916 | 100.00 | 0.99318 | 0.99568 | 0.99258 | ||
5748 | 2013.05.31 23:27 | t/p | 1916 | 100.00 | 0.99258 | 0.99568 | 0.99258 | 4651.63 | 1396563.36 |
5749 | 2013.06.03 00:00 | sell | 1917 | 100.00 | 0.99797 | 0.00000 | 0.00000 | ||
5750 | 2013.06.03 00:00 | modify | 1917 | 100.00 | 0.99797 | 1.00047 | 0.99737 | ||
5751 | 2013.06.03 00:01 | t/p | 1917 | 100.00 | 0.99737 | 1.00047 | 0.99737 | 4651.64 | 1401215.00 |
5752 | 2013.06.03 00:01 | sell | 1918 | 100.00 | 0.99715 | 0.00000 | 0.00000 | ||
5753 | 2013.06.03 00:01 | modify | 1918 | 100.00 | 0.99715 | 0.99965 | 0.99655 | ||
5754 | 2013.06.03 00:04 | t/p | 1918 | 100.00 | 0.99655 | 0.99965 | 0.99655 | 4651.64 | 1405866.64 |
5755 | 2013.06.03 00:04 | sell | 1919 | 100.00 | 0.99634 | 0.00000 | 0.00000 | ||
5756 | 2013.06.03 00:04 | modify | 1919 | 100.00 | 0.99634 | 0.99884 | 0.99574 | ||
5757 | 2013.06.03 00:07 | t/p | 1919 | 100.00 | 0.99574 | 0.99884 | 0.99574 | 4651.63 | 1410518.27 |
5758 | 2013.06.03 00:07 | sell | 1920 | 100.00 | 0.99553 | 0.00000 | 0.00000 | ||
5759 | 2013.06.03 00:07 | modify | 1920 | 100.00 | 0.99553 | 0.99803 | 0.99493 | ||
5760 | 2013.06.03 00:58 | t/p | 1920 | 100.00 | 0.99493 | 0.99803 | 0.99493 | 4651.63 | 1415169.90 |
5761 | 2013.06.03 23:42 | sell | 1921 | 100.00 | 1.00282 | 0.00000 | 0.00000 | ||
5762 | 2013.06.03 23:42 | modify | 1921 | 100.00 | 1.00282 | 1.00532 | 1.00222 | ||
5763 | 2013.06.04 01:37 | close | 1921 | 100.00 | 1.00365 | 1.00532 | 1.00222 | -6672.69 | 1408497.21 |
5764 | 2013.06.05 00:00 | sell | 1922 | 100.00 | 0.99788 | 0.00000 | 0.00000 | ||
5765 | 2013.06.05 00:00 | modify | 1922 | 100.00 | 0.99788 | 1.00038 | 0.99728 | ||
5766 | 2013.06.05 00:40 | close | 1922 | 100.00 | 0.99753 | 1.00038 | 0.99728 | 2713.45 | 1411210.66 |
5767 | 2013.06.05 23:40 | sell | 1923 | 100.00 | 0.98676 | 0.00000 | 0.00000 | ||
5768 | 2013.06.05 23:40 | modify | 1923 | 100.00 | 0.98676 | 0.98926 | 0.98616 | ||
5769 | 2013.06.06 00:13 | close | 1923 | 100.00 | 0.98649 | 0.98926 | 0.98616 | 1379.44 | 1412590.10 |
5770 | 2013.06.06 00:52 | buy | 1924 | 100.00 | 0.98617 | 0.00000 | 0.00000 | ||
5771 | 2013.06.06 00:52 | modify | 1924 | 100.00 | 0.98617 | 0.98367 | 0.98677 | ||
5772 | 2013.06.06 02:22 | s/l | 1924 | 100.00 | 0.98367 | 0.98367 | 0.98677 | -19383.61 | 1393206.49 |
5773 | 2013.06.06 23:05 | sell | 1925 | 100.00 | 0.98650 | 0.00000 | 0.00000 | ||
5774 | 2013.06.06 23:05 | modify | 1925 | 100.00 | 0.98650 | 0.98900 | 0.98590 | ||
5775 | 2013.06.06 23:50 | t/p | 1925 | 100.00 | 0.98590 | 0.98900 | 0.98590 | 4651.64 | 1397858.13 |
5776 | 2013.06.06 23:59 | buy | 1926 | 100.00 | 0.98482 | 0.00000 | 0.00000 | ||
5777 | 2013.06.06 23:59 | modify | 1926 | 100.00 | 0.98482 | 0.98232 | 0.98542 | ||
5778 | 2013.06.07 00:47 | s/l | 1926 | 100.00 | 0.98232 | 0.98232 | 0.98542 | -19363.58 | 1378494.55 |
5779 | 2013.06.07 00:47 | buy | 1927 | 100.00 | 0.98245 | 0.00000 | 0.00000 | ||
5780 | 2013.06.07 00:47 | modify | 1927 | 100.00 | 0.98245 | 0.97995 | 0.98305 | ||
5781 | 2013.06.07 01:47 | close | 1927 | 100.00 | 0.98278 | 0.97995 | 0.98305 | 2558.63 | 1381053.18 |
5782 | 2013.06.07 23:54 | buy | 1928 | 100.00 | 0.96782 | 0.00000 | 0.00000 | ||
5783 | 2013.06.07 23:54 | modify | 1928 | 100.00 | 0.96782 | 0.96532 | 0.96842 | ||
5784 | 2013.06.10 00:00 | s/l | 1928 | 100.00 | 0.96532 | 0.96532 | 0.96842 | -19363.73 | 1361689.45 |
5785 | 2013.06.10 00:00 | buy | 1929 | 100.00 | 0.96089 | 0.00000 | 0.00000 | ||
5786 | 2013.06.10 00:00 | modify | 1929 | 100.00 | 0.96089 | 0.95839 | 0.96149 | ||
5787 | 2013.06.10 00:07 | t/p | 1929 | 100.00 | 0.96149 | 0.95839 | 0.96149 | 4652.10 | 1366341.55 |
5788 | 2013.06.10 00:07 | buy | 1930 | 100.00 | 0.96173 | 0.00000 | 0.00000 | ||
5789 | 2013.06.10 00:07 | modify | 1930 | 100.00 | 0.96173 | 0.95923 | 0.96233 | ||
5790 | 2013.06.10 01:24 | close | 1930 | 100.00 | 0.96180 | 0.95923 | 0.96233 | 542.75 | 1366884.30 |
5791 | 2013.06.11 00:19 | sell | 1931 | 100.00 | 0.96456 | 0.00000 | 0.00000 | ||
5792 | 2013.06.11 00:19 | modify | 1931 | 100.00 | 0.96456 | 0.96706 | 0.96396 | ||
5793 | 2013.06.11 00:23 | close | 1931 | 100.00 | 0.96418 | 0.96706 | 0.96396 | 2946.04 | 1369830.34 |
5794 | 2013.06.11 00:42 | sell | 1932 | 100.00 | 0.96448 | 0.00000 | 0.00000 | ||
5795 | 2013.06.11 00:42 | modify | 1932 | 100.00 | 0.96448 | 0.96698 | 0.96388 | ||
5796 | 2013.06.11 00:54 | close | 1932 | 100.00 | 0.96423 | 0.96698 | 0.96388 | 1938.18 | 1371768.52 |
5797 | 2013.06.11 23:59 | buy | 1933 | 100.00 | 0.96036 | 0.00000 | 0.00000 | ||
5798 | 2013.06.11 23:59 | modify | 1933 | 100.00 | 0.96036 | 0.95786 | 0.96096 | ||
5799 | 2013.06.12 00:06 | t/p | 1933 | 100.00 | 0.96096 | 0.95786 | 0.96096 | 4672.12 | 1376440.64 |
5800 | 2013.06.12 00:51 | sell | 1934 | 100.00 | 0.96177 | 0.00000 | 0.00000 | ||
5801 | 2013.06.12 00:51 | modify | 1934 | 100.00 | 0.96177 | 0.96427 | 0.96117 | ||
5802 | 2013.06.12 01:40 | s/l | 1934 | 100.00 | 0.96427 | 0.96427 | 0.96117 | -19381.80 | 1357058.84 |
5803 | 2013.06.12 23:56 | sell | 1935 | 100.00 | 0.96807 | 0.00000 | 0.00000 | ||
5804 | 2013.06.12 23:56 | modify | 1935 | 100.00 | 0.96807 | 0.97057 | 0.96747 | ||
5805 | 2013.06.13 00:02 | t/p | 1935 | 100.00 | 0.96747 | 0.97057 | 0.96747 | 3937.84 | 1360996.68 |
5806 | 2013.06.13 00:46 | sell | 1936 | 100.00 | 0.96781 | 0.00000 | 0.00000 | ||
5807 | 2013.06.13 00:46 | modify | 1936 | 100.00 | 0.96781 | 0.97031 | 0.96721 | ||
5808 | 2013.06.13 00:53 | t/p | 1936 | 100.00 | 0.96721 | 0.97031 | 0.96721 | 4651.63 | 1365648.31 |
5809 | 2013.06.13 23:00 | sell | 1937 | 100.00 | 0.97936 | 0.00000 | 0.00000 | ||
5810 | 2013.06.13 23:00 | modify | 1937 | 100.00 | 0.97936 | 0.98186 | 0.97876 | ||
5811 | 2013.06.13 23:46 | close | 1937 | 100.00 | 0.97899 | 0.98186 | 0.97876 | 2868.51 | 1368516.82 |
5812 | 2013.06.14 00:23 | buy | 1938 | 100.00 | 0.97835 | 0.00000 | 0.00000 | ||
5813 | 2013.06.14 00:23 | modify | 1938 | 100.00 | 0.97835 | 0.97585 | 0.97895 | ||
5814 | 2013.06.14 00:33 | t/p | 1938 | 100.00 | 0.97895 | 0.97585 | 0.97895 | 4652.10 | 1373168.92 |
5815 | 2013.06.14 00:41 | sell | 1939 | 100.00 | 0.98034 | 0.00000 | 0.00000 | ||
5816 | 2013.06.14 00:41 | modify | 1939 | 100.00 | 0.98034 | 0.98284 | 0.97974 | ||
5817 | 2013.06.14 01:01 | t/p | 1939 | 100.00 | 0.97974 | 0.98284 | 0.97974 | 4651.64 | 1377820.56 |
5818 | 2013.06.14 23:08 | buy | 1940 | 100.00 | 0.97472 | 0.00000 | 0.00000 | ||
5819 | 2013.06.14 23:08 | modify | 1940 | 100.00 | 0.97472 | 0.97222 | 0.97532 | ||
5820 | 2013.06.17 00:21 | s/l | 1940 | 100.00 | 0.97222 | 0.97222 | 0.97532 | -19363.73 | 1358456.83 |
5821 | 2013.06.17 00:21 | buy | 1941 | 100.00 | 0.97188 | 0.00000 | 0.00000 | ||
5822 | 2013.06.17 00:21 | modify | 1941 | 100.00 | 0.97188 | 0.96938 | 0.97248 | ||
5823 | 2013.06.17 00:21 | t/p | 1941 | 100.00 | 0.97248 | 0.96938 | 0.97248 | 4652.10 | 1363108.93 |
5824 | 2013.06.17 23:59 | buy | 1942 | 100.00 | 0.97265 | 0.00000 | 0.00000 | ||
5825 | 2013.06.17 23:59 | modify | 1942 | 100.00 | 0.97265 | 0.97015 | 0.97325 | ||
5826 | 2013.06.18 00:32 | close | 1942 | 100.00 | 0.97313 | 0.97015 | 0.97325 | 3741.70 | 1366850.63 |
5827 | 2013.06.18 23:34 | sell | 1943 | 100.00 | 0.96813 | 0.00000 | 0.00000 | ||
5828 | 2013.06.18 23:34 | modify | 1943 | 100.00 | 0.96813 | 0.97063 | 0.96753 | ||
5829 | 2013.06.19 01:19 | close | 1943 | 100.00 | 0.96841 | 0.97063 | 0.96753 | -2408.69 | 1364441.94 |
5830 | 2013.06.19 23:21 | buy | 1944 | 100.00 | 0.95350 | 0.00000 | 0.00000 | ||
5831 | 2013.06.19 23:21 | modify | 1944 | 100.00 | 0.95350 | 0.95100 | 0.95410 | ||
5832 | 2013.06.19 23:32 | t/p | 1944 | 100.00 | 0.95410 | 0.95100 | 0.95410 | 4652.10 | 1369094.04 |
5833 | 2013.06.20 00:09 | buy | 1945 | 100.00 | 0.95259 | 0.00000 | 0.00000 | ||
5834 | 2013.06.20 00:09 | modify | 1945 | 100.00 | 0.95259 | 0.95009 | 0.95319 | ||
5835 | 2013.06.20 00:33 | t/p | 1945 | 100.00 | 0.95319 | 0.95009 | 0.95319 | 4652.10 | 1373746.14 |
5836 | 2013.06.20 23:57 | sell | 1946 | 100.00 | 0.95437 | 0.00000 | 0.00000 | ||
5837 | 2013.06.20 23:57 | modify | 1946 | 100.00 | 0.95437 | 0.95687 | 0.95377 | ||
5838 | 2013.06.21 01:32 | close | 1946 | 100.00 | 0.95479 | 0.95687 | 0.95377 | -3494.20 | 1370251.94 |
5839 | 2013.06.21 23:01 | buy | 1947 | 100.00 | 0.96518 | 0.00000 | 0.00000 | ||
5840 | 2013.06.21 23:01 | modify | 1947 | 100.00 | 0.96518 | 0.96268 | 0.96578 | ||
5841 | 2013.06.21 23:35 | close | 1947 | 100.00 | 0.96572 | 0.96268 | 0.96578 | 4187.05 | 1374438.99 |
5842 | 2013.06.21 23:51 | buy | 1948 | 100.00 | 0.96421 | 0.00000 | 0.00000 | ||
5843 | 2013.06.21 23:51 | modify | 1948 | 100.00 | 0.96421 | 0.96171 | 0.96481 | ||
5844 | 2013.06.24 00:00 | t/p | 1948 | 100.00 | 0.96481 | 0.96171 | 0.96481 | 4672.30 | 1379111.29 |
5845 | 2013.06.24 00:19 | sell | 1949 | 100.00 | 0.96629 | 0.00000 | 0.00000 | ||
5846 | 2013.06.24 00:19 | modify | 1949 | 100.00 | 0.96629 | 0.96879 | 0.96569 | ||
5847 | 2013.06.24 00:23 | t/p | 1949 | 100.00 | 0.96569 | 0.96879 | 0.96569 | 4651.81 | 1383763.10 |
5848 | 2013.06.24 00:24 | sell | 1950 | 100.00 | 0.96628 | 0.00000 | 0.00000 | ||
5849 | 2013.06.24 00:24 | modify | 1950 | 100.00 | 0.96628 | 0.96878 | 0.96568 | ||
5850 | 2013.06.24 00:25 | t/p | 1950 | 100.00 | 0.96568 | 0.96878 | 0.96568 | 4651.81 | 1388414.91 |
5851 | 2013.06.24 00:58 | sell | 1951 | 100.00 | 0.96672 | 0.00000 | 0.00000 | ||
5852 | 2013.06.24 00:58 | modify | 1951 | 100.00 | 0.96672 | 0.96922 | 0.96612 | ||
5853 | 2013.06.24 02:47 | s/l | 1951 | 100.00 | 0.96922 | 0.96922 | 0.96612 | -19382.55 | 1369032.36 |
5854 | 2013.06.24 23:00 | buy | 1952 | 100.00 | 0.97117 | 0.00000 | 0.00000 | ||
5855 | 2013.06.24 23:00 | modify | 1952 | 100.00 | 0.97117 | 0.96867 | 0.97177 | ||
5856 | 2013.06.24 23:20 | t/p | 1952 | 100.00 | 0.97177 | 0.96867 | 0.97177 | 4652.28 | 1373684.64 |
5857 | 2013.06.24 23:31 | buy | 1953 | 100.00 | 0.97073 | 0.00000 | 0.00000 | ||
5858 | 2013.06.24 23:31 | modify | 1953 | 100.00 | 0.97073 | 0.96823 | 0.97133 | ||
5859 | 2013.06.24 23:35 | t/p | 1953 | 100.00 | 0.97133 | 0.96823 | 0.97133 | 4652.28 | 1378336.92 |
5860 | 2013.06.25 00:21 | sell | 1954 | 100.00 | 0.97197 | 0.00000 | 0.00000 | ||
5861 | 2013.06.25 00:21 | modify | 1954 | 100.00 | 0.97197 | 0.97447 | 0.97137 | ||
5862 | 2013.06.25 00:43 | t/p | 1954 | 100.00 | 0.97137 | 0.97447 | 0.97137 | 4651.82 | 1382988.74 |
5863 | 2013.06.25 23:07 | buy | 1955 | 100.00 | 0.97320 | 0.00000 | 0.00000 | ||
5864 | 2013.06.25 23:07 | modify | 1955 | 100.00 | 0.97320 | 0.97070 | 0.97380 | ||
5865 | 2013.06.25 23:59 | close | 1955 | 100.00 | 0.97306 | 0.97070 | 0.97380 | -1085.54 | 1381903.20 |
5866 | 2013.06.26 23:24 | sell | 1956 | 100.00 | 0.97224 | 0.00000 | 0.00000 | ||
5867 | 2013.06.26 23:24 | modify | 1956 | 100.00 | 0.97224 | 0.97474 | 0.97164 | ||
5868 | 2013.06.26 23:51 | close | 1956 | 100.00 | 0.97180 | 0.97474 | 0.97164 | 3411.33 | 1385314.53 |
5869 | 2013.06.27 00:00 | buy | 1957 | 100.00 | 0.97122 | 0.00000 | 0.00000 | ||
5870 | 2013.06.27 00:00 | modify | 1957 | 100.00 | 0.97122 | 0.96872 | 0.97182 | ||
5871 | 2013.06.27 00:15 | close | 1957 | 100.00 | 0.97168 | 0.96872 | 0.97182 | 3566.75 | 1388881.28 |
5872 | 2013.06.27 23:14 | sell | 1958 | 100.00 | 0.97201 | 0.00000 | 0.00000 | ||
5873 | 2013.06.27 23:14 | modify | 1958 | 100.00 | 0.97201 | 0.97451 | 0.97141 | ||
5874 | 2013.06.27 23:49 | close | 1958 | 100.00 | 0.97182 | 0.97451 | 0.97141 | 1473.08 | 1390354.36 |
5875 | 2013.06.28 00:47 | sell | 1959 | 100.00 | 0.97239 | 0.00000 | 0.00000 | ||
5876 | 2013.06.28 00:47 | modify | 1959 | 100.00 | 0.97239 | 0.97489 | 0.97179 | ||
5877 | 2013.06.28 01:37 | close | 1959 | 100.00 | 0.97197 | 0.97489 | 0.97179 | 3256.26 | 1393610.62 |
5878 | 2013.06.28 23:17 | sell | 1960 | 100.00 | 0.96187 | 0.00000 | 0.00000 | ||
5879 | 2013.06.28 23:17 | modify | 1960 | 100.00 | 0.96187 | 0.96437 | 0.96127 | ||
5880 | 2013.06.28 23:37 | t/p | 1960 | 100.00 | 0.96127 | 0.96437 | 0.96127 | 4651.78 | 1398262.40 |
5881 | 2013.07.01 00:00 | buy | 1961 | 100.00 | 0.95972 | 0.00000 | 0.00000 | ||
5882 | 2013.07.01 00:00 | modify | 1961 | 100.00 | 0.95972 | 0.95722 | 0.96032 | ||
5883 | 2013.07.01 00:05 | t/p | 1961 | 100.00 | 0.96032 | 0.95722 | 0.96032 | 4652.21 | 1402914.61 |
5884 | 2013.07.01 23:25 | sell | 1962 | 100.00 | 0.96920 | 0.00000 | 0.00000 | ||
5885 | 2013.07.01 23:25 | modify | 1962 | 100.00 | 0.96920 | 0.97170 | 0.96860 | ||
5886 | 2013.07.02 00:25 | close | 1962 | 100.00 | 0.96898 | 0.97170 | 0.96860 | 1467.69 | 1404382.30 |
5887 | 2013.07.02 23:09 | sell | 1963 | 100.00 | 0.96433 | 0.00000 | 0.00000 | ||
5888 | 2013.07.02 23:09 | modify | 1963 | 100.00 | 0.96433 | 0.96683 | 0.96373 | ||
5889 | 2013.07.03 00:06 | close | 1963 | 100.00 | 0.96408 | 0.96683 | 0.96373 | 1700.28 | 1406082.58 |
5890 | 2013.07.03 23:20 | sell | 1964 | 100.00 | 0.95302 | 0.00000 | 0.00000 | ||
5891 | 2013.07.03 23:20 | modify | 1964 | 100.00 | 0.95302 | 0.95552 | 0.95242 | ||
5892 | 2013.07.04 00:53 | close | 1964 | 100.00 | 0.95372 | 0.95552 | 0.95242 | -6140.78 | 1399941.80 |
5893 | 2013.07.04 23:56 | buy | 1965 | 100.00 | 0.96130 | 0.00000 | 0.00000 | ||
5894 | 2013.07.04 23:56 | modify | 1965 | 100.00 | 0.96130 | 0.95880 | 0.96190 | ||
5895 | 2013.07.05 00:02 | t/p | 1965 | 100.00 | 0.96190 | 0.95880 | 0.96190 | 4672.16 | 1404613.96 |
5896 | 2013.07.05 00:29 | buy | 1966 | 100.00 | 0.96110 | 0.00000 | 0.00000 | ||
5897 | 2013.07.05 00:29 | modify | 1966 | 100.00 | 0.96110 | 0.95860 | 0.96170 | ||
5898 | 2013.07.05 00:29 | t/p | 1966 | 100.00 | 0.96170 | 0.95860 | 0.96170 | 4652.13 | 1409266.09 |
5899 | 2013.07.05 00:39 | buy | 1967 | 100.00 | 0.96107 | 0.00000 | 0.00000 | ||
5900 | 2013.07.05 00:39 | modify | 1967 | 100.00 | 0.96107 | 0.95857 | 0.96167 | ||
5901 | 2013.07.05 01:01 | close | 1967 | 100.00 | 0.96159 | 0.95857 | 0.96167 | 4031.85 | 1413297.94 |
5902 | 2013.07.05 23:50 | sell | 1968 | 100.00 | 0.95805 | 0.00000 | 0.00000 | ||
5903 | 2013.07.05 23:50 | modify | 1968 | 100.00 | 0.95805 | 0.96055 | 0.95745 | ||
5904 | 2013.07.05 23:55 | t/p | 1968 | 100.00 | 0.95745 | 0.96055 | 0.95745 | 4651.70 | 1417949.64 |
5905 | 2013.07.05 23:55 | sell | 1969 | 100.00 | 0.95805 | 0.00000 | 0.00000 | ||
5906 | 2013.07.05 23:55 | modify | 1969 | 100.00 | 0.95805 | 0.96055 | 0.95745 | ||
5907 | 2013.07.05 23:57 | close | 1969 | 100.00 | 0.95747 | 0.96055 | 0.95745 | 4496.65 | 1422446.29 |
5908 | 2013.07.05 23:59 | sell | 1970 | 100.00 | 0.95808 | 0.00000 | 0.00000 | ||
5909 | 2013.07.05 23:59 | modify | 1970 | 100.00 | 0.95808 | 0.96058 | 0.95748 | ||
5910 | 2013.07.08 00:41 | close | 1970 | 100.00 | 0.95749 | 0.96058 | 0.95748 | 4336.25 | 1426782.54 |
5911 | 2013.07.09 23:11 | buy | 1971 | 100.00 | 0.96670 | 0.00000 | 0.00000 | ||
5912 | 2013.07.09 23:11 | modify | 1971 | 100.00 | 0.96670 | 0.96420 | 0.96730 | ||
5913 | 2013.07.10 02:41 | s/l | 1971 | 100.00 | 0.96420 | 0.96420 | 0.96730 | -19363.88 | 1407418.66 |
5914 | 2013.07.10 23:59 | sell | 1972 | 100.00 | 0.95948 | 0.00000 | 0.00000 | ||
5915 | 2013.07.10 23:59 | modify | 1972 | 100.00 | 0.95948 | 0.96198 | 0.95888 | ||
5916 | 2013.07.11 00:03 | t/p | 1972 | 100.00 | 0.95888 | 0.96198 | 0.95888 | 3937.91 | 1411356.57 |
5917 | 2013.07.11 00:04 | sell | 1973 | 100.00 | 0.95971 | 0.00000 | 0.00000 | ||
5918 | 2013.07.11 00:04 | modify | 1973 | 100.00 | 0.95971 | 0.96221 | 0.95911 | ||
5919 | 2013.07.11 00:20 | t/p | 1973 | 100.00 | 0.95911 | 0.96221 | 0.95911 | 4651.70 | 1416008.27 |
5920 | 2013.07.11 00:32 | sell | 1974 | 100.00 | 0.96037 | 0.00000 | 0.00000 | ||
5921 | 2013.07.11 00:32 | modify | 1974 | 100.00 | 0.96037 | 0.96287 | 0.95977 | ||
5922 | 2013.07.11 00:43 | s/l | 1974 | 100.00 | 0.96287 | 0.96287 | 0.95977 | -19382.10 | 1396626.17 |
5923 | 2013.07.11 23:12 | sell | 1975 | 100.00 | 0.95381 | 0.00000 | 0.00000 | ||
5924 | 2013.07.11 23:12 | modify | 1975 | 100.00 | 0.95381 | 0.95631 | 0.95321 | ||
5925 | 2013.07.11 23:33 | t/p | 1975 | 100.00 | 0.95321 | 0.95631 | 0.95321 | 4651.70 | 1401277.87 |
5926 | 2013.07.12 00:07 | buy | 1976 | 100.00 | 0.95185 | 0.00000 | 0.00000 | ||
5927 | 2013.07.12 00:07 | modify | 1976 | 100.00 | 0.95185 | 0.94935 | 0.95245 | ||
5928 | 2013.07.12 01:11 | close | 1976 | 100.00 | 0.95180 | 0.94935 | 0.95245 | -387.68 | 1400890.19 |
5929 | 2013.07.12 23:03 | sell | 1977 | 100.00 | 0.94170 | 0.00000 | 0.00000 | ||
5930 | 2013.07.12 23:03 | modify | 1977 | 100.00 | 0.94170 | 0.94420 | 0.94110 | ||
5931 | 2013.07.12 23:40 | close | 1977 | 100.00 | 0.94140 | 0.94420 | 0.94110 | 2325.86 | 1403216.05 |
5932 | 2013.07.12 23:47 | buy | 1978 | 100.00 | 0.94098 | 0.00000 | 0.00000 | ||
5933 | 2013.07.12 23:47 | modify | 1978 | 100.00 | 0.94098 | 0.93848 | 0.94158 | ||
5934 | 2013.07.15 00:00 | close | 1978 | 100.00 | 0.94130 | 0.93848 | 0.94158 | 2501.16 | 1405717.21 |
5935 | 2013.07.15 00:02 | sell | 1979 | 100.00 | 0.94207 | 0.00000 | 0.00000 | ||
5936 | 2013.07.15 00:02 | modify | 1979 | 100.00 | 0.94207 | 0.94457 | 0.94147 | ||
5937 | 2013.07.15 01:40 | close | 1979 | 100.00 | 0.94287 | 0.94457 | 0.94147 | -6202.27 | 1399514.94 |
5938 | 2013.07.15 23:00 | sell | 1980 | 100.00 | 0.94825 | 0.00000 | 0.00000 | ||
5939 | 2013.07.15 23:00 | modify | 1980 | 100.00 | 0.94825 | 0.95075 | 0.94765 | ||
5940 | 2013.07.16 01:43 | close | 1980 | 100.00 | 0.94879 | 0.95075 | 0.94765 | -4424.43 | 1395090.51 |
5941 | 2013.07.16 23:00 | sell | 1981 | 100.00 | 0.95903 | 0.00000 | 0.00000 | ||
5942 | 2013.07.16 23:00 | modify | 1981 | 100.00 | 0.95903 | 0.96153 | 0.95843 | ||
5943 | 2013.07.17 00:05 | close | 1981 | 100.00 | 0.95897 | 0.96153 | 0.95843 | 227.24 | 1395317.75 |
5944 | 2013.07.17 00:25 | buy | 1982 | 100.00 | 0.95857 | 0.00000 | 0.00000 | ||
5945 | 2013.07.17 00:25 | modify | 1982 | 100.00 | 0.95857 | 0.95607 | 0.95917 | ||
5946 | 2013.07.17 00:27 | close | 1982 | 100.00 | 0.95916 | 0.95607 | 0.95917 | 4574.57 | 1399892.32 |
5947 | 2013.07.17 00:47 | buy | 1983 | 100.00 | 0.95867 | 0.00000 | 0.00000 | ||
5948 | 2013.07.17 00:47 | modify | 1983 | 100.00 | 0.95867 | 0.95617 | 0.95927 | ||
5949 | 2013.07.17 01:31 | close | 1983 | 100.00 | 0.95876 | 0.95617 | 0.95927 | 697.82 | 1400590.14 |
5950 | 2013.07.17 23:29 | sell | 1984 | 100.00 | 0.96138 | 0.00000 | 0.00000 | ||
5951 | 2013.07.17 23:29 | modify | 1984 | 100.00 | 0.96138 | 0.96388 | 0.96078 | ||
5952 | 2013.07.17 23:46 | close | 1984 | 100.00 | 0.96108 | 0.96388 | 0.96078 | 2325.83 | 1402915.97 |
5953 | 2013.07.18 00:06 | sell | 1985 | 100.00 | 0.96144 | 0.00000 | 0.00000 | ||
5954 | 2013.07.18 00:06 | modify | 1985 | 100.00 | 0.96144 | 0.96394 | 0.96084 | ||
5955 | 2013.07.18 00:19 | close | 1985 | 100.00 | 0.96114 | 0.96394 | 0.96084 | 2325.83 | 1405241.80 |
5956 | 2013.07.18 00:48 | buy | 1986 | 100.00 | 0.96077 | 0.00000 | 0.00000 | ||
5957 | 2013.07.18 00:48 | modify | 1986 | 100.00 | 0.96077 | 0.95827 | 0.96137 | ||
5958 | 2013.07.18 00:50 | close | 1986 | 100.00 | 0.96121 | 0.95827 | 0.96137 | 3411.54 | 1408653.34 |
5959 | 2013.07.18 00:59 | buy | 1987 | 100.00 | 0.96071 | 0.00000 | 0.00000 | ||
5960 | 2013.07.18 00:59 | modify | 1987 | 100.00 | 0.96071 | 0.95821 | 0.96131 | ||
5961 | 2013.07.18 02:16 | close | 1987 | 100.00 | 0.96054 | 0.95821 | 0.96131 | -1318.09 | 1407335.25 |
5962 | 2013.07.19 00:08 | sell | 1988 | 100.00 | 0.95173 | 0.00000 | 0.00000 | ||
5963 | 2013.07.19 00:08 | modify | 1988 | 100.00 | 0.95173 | 0.95423 | 0.95113 | ||
5964 | 2013.07.19 00:10 | close | 1988 | 100.00 | 0.95135 | 0.95423 | 0.95113 | 2946.06 | 1410281.31 |
5965 | 2013.07.19 00:19 | buy | 1989 | 100.00 | 0.95102 | 0.00000 | 0.00000 | ||
5966 | 2013.07.19 00:19 | modify | 1989 | 100.00 | 0.95102 | 0.94852 | 0.95162 | ||
5967 | 2013.07.19 00:50 | close | 1989 | 100.00 | 0.95128 | 0.94852 | 0.95162 | 2015.91 | 1412297.22 |
5968 | 2013.07.19 23:28 | sell | 1990 | 100.00 | 0.95292 | 0.00000 | 0.00000 | ||
5969 | 2013.07.19 23:28 | modify | 1990 | 100.00 | 0.95292 | 0.95542 | 0.95232 | ||
5970 | 2013.07.19 23:33 | close | 1990 | 100.00 | 0.95263 | 0.95542 | 0.95232 | 2248.31 | 1414545.53 |
5971 | 2013.07.19 23:39 | buy | 1991 | 100.00 | 0.95228 | 0.00000 | 0.00000 | ||
5972 | 2013.07.19 23:39 | modify | 1991 | 100.00 | 0.95228 | 0.94978 | 0.95288 | ||
5973 | 2013.07.19 23:46 | close | 1991 | 100.00 | 0.95258 | 0.94978 | 0.95288 | 2326.05 | 1416871.58 |
5974 | 2013.07.19 23:50 | buy | 1992 | 100.00 | 0.95210 | 0.00000 | 0.00000 | ||
5975 | 2013.07.19 23:50 | modify | 1992 | 100.00 | 0.95210 | 0.94960 | 0.95270 | ||
5976 | 2013.07.22 00:37 | close | 1992 | 100.00 | 0.95184 | 0.94960 | 0.95270 | -1995.89 | 1414875.69 |
5977 | 2013.07.22 23:00 | sell | 1993 | 100.00 | 0.95606 | 0.00000 | 0.00000 | ||
5978 | 2013.07.22 23:00 | modify | 1993 | 100.00 | 0.95606 | 0.95856 | 0.95546 | ||
5979 | 2013.07.22 23:52 | close | 1993 | 100.00 | 0.95597 | 0.95856 | 0.95546 | 697.75 | 1415573.44 |
5980 | 2013.07.23 00:00 | buy | 1994 | 100.00 | 0.95535 | 0.00000 | 0.00000 | ||
5981 | 2013.07.23 00:00 | modify | 1994 | 100.00 | 0.95535 | 0.95285 | 0.95595 | ||
5982 | 2013.07.23 00:10 | t/p | 1994 | 100.00 | 0.95595 | 0.95285 | 0.95595 | 4652.10 | 1420225.54 |
5983 | 2013.07.23 23:01 | sell | 1995 | 100.00 | 0.95561 | 0.00000 | 0.00000 | ||
5984 | 2013.07.23 23:01 | modify | 1995 | 100.00 | 0.95561 | 0.95811 | 0.95501 | ||
5985 | 2013.07.24 00:38 | close | 1995 | 100.00 | 0.95587 | 0.95811 | 0.95501 | -2253.65 | 1417971.89 |
5986 | 2013.07.24 00:55 | sell | 1996 | 100.00 | 0.95622 | 0.00000 | 0.00000 | ||
5987 | 2013.07.24 00:55 | modify | 1996 | 100.00 | 0.95622 | 0.95872 | 0.95562 | ||
5988 | 2013.07.24 00:59 | close | 1996 | 100.00 | 0.95587 | 0.95872 | 0.95562 | 2713.47 | 1420685.36 |
5989 | 2013.07.24 23:17 | sell | 1997 | 100.00 | 0.94526 | 0.00000 | 0.00000 | ||
5990 | 2013.07.24 23:17 | modify | 1997 | 100.00 | 0.94526 | 0.94776 | 0.94466 | ||
5991 | 2013.07.24 23:42 | close | 1997 | 100.00 | 0.94486 | 0.94776 | 0.94466 | 3101.11 | 1423786.47 |
5992 | 2013.07.24 23:49 | sell | 1998 | 100.00 | 0.94529 | 0.00000 | 0.00000 | ||
5993 | 2013.07.24 23:49 | modify | 1998 | 100.00 | 0.94529 | 0.94779 | 0.94469 | ||
5994 | 2013.07.24 23:59 | close | 1998 | 100.00 | 0.94489 | 0.94779 | 0.94469 | 3101.11 | 1426887.58 |
5995 | 2013.07.25 00:01 | sell | 1999 | 100.00 | 0.94532 | 0.00000 | 0.00000 | ||
5996 | 2013.07.25 00:01 | modify | 1999 | 100.00 | 0.94532 | 0.94782 | 0.94472 | ||
5997 | 2013.07.25 00:09 | close | 1999 | 100.00 | 0.94488 | 0.94782 | 0.94472 | 3411.23 | 1430298.81 |
5998 | 2013.07.25 00:21 | buy | 2000 | 100.00 | 0.94445 | 0.00000 | 0.00000 | ||
5999 | 2013.07.25 00:21 | modify | 2000 | 100.00 | 0.94445 | 0.94195 | 0.94505 | ||
6000 | 2013.07.25 00:28 | close | 2000 | 100.00 | 0.94498 | 0.94195 | 0.94505 | 4109.29 | 1434408.10 |
6001 | 2013.07.25 00:54 | sell | 2001 | 100.00 | 0.94530 | 0.00000 | 0.00000 | ||
6002 | 2013.07.25 00:54 | modify | 2001 | 100.00 | 0.94530 | 0.94780 | 0.94470 | ||
6003 | 2013.07.25 01:01 | close | 2001 | 100.00 | 0.94496 | 0.94780 | 0.94470 | 2635.95 | 1437044.05 |
6004 | 2013.07.25 23:04 | sell | 2002 | 100.00 | 0.95038 | 0.00000 | 0.00000 | ||
6005 | 2013.07.25 23:04 | modify | 2002 | 100.00 | 0.95038 | 0.95288 | 0.94978 | ||
6006 | 2013.07.25 23:55 | close | 2002 | 100.00 | 0.95031 | 0.95288 | 0.94978 | 542.70 | 1437586.75 |
6007 | 2013.07.26 23:11 | buy | 2003 | 100.00 | 0.95140 | 0.00000 | 0.00000 | ||
6008 | 2013.07.26 23:11 | modify | 2003 | 100.00 | 0.95140 | 0.94890 | 0.95200 | ||
6009 | 2013.07.26 23:50 | close | 2003 | 100.00 | 0.95163 | 0.94890 | 0.95200 | 1783.32 | 1439370.07 |
6010 | 2013.07.29 23:16 | sell | 2004 | 100.00 | 0.94416 | 0.00000 | 0.00000 | ||
6011 | 2013.07.29 23:16 | modify | 2004 | 100.00 | 0.94416 | 0.94666 | 0.94356 | ||
6012 | 2013.07.30 00:45 | close | 2004 | 100.00 | 0.94428 | 0.94666 | 0.94356 | -1168.26 | 1438201.81 |
6013 | 2013.07.31 00:42 | sell | 2005 | 100.00 | 0.93420 | 0.00000 | 0.00000 | ||
6014 | 2013.07.31 00:42 | modify | 2005 | 100.00 | 0.93420 | 0.93670 | 0.93360 | ||
6015 | 2013.07.31 02:12 | close | 2005 | 100.00 | 0.93441 | 0.93670 | 0.93360 | -1628.02 | 1436573.79 |
6016 | 2013.07.31 23:14 | sell | 2006 | 100.00 | 0.92368 | 0.00000 | 0.00000 | ||
6017 | 2013.07.31 23:14 | modify | 2006 | 100.00 | 0.92368 | 0.92618 | 0.92308 | ||
6018 | 2013.07.31 23:23 | close | 2006 | 100.00 | 0.92323 | 0.92618 | 0.92308 | 3488.62 | 1440062.41 |
6019 | 2013.07.31 23:44 | buy | 2007 | 100.00 | 0.92283 | 0.00000 | 0.00000 | ||
6020 | 2013.07.31 23:44 | modify | 2007 | 100.00 | 0.92283 | 0.92033 | 0.92343 | ||
6021 | 2013.07.31 23:50 | close | 2007 | 100.00 | 0.92321 | 0.92033 | 0.92343 | 2946.19 | 1443008.60 |
6022 | 2013.08.01 00:00 | buy | 2008 | 100.00 | 0.92274 | 0.00000 | 0.00000 | ||
6023 | 2013.08.01 00:00 | modify | 2008 | 100.00 | 0.92274 | 0.92024 | 0.92334 | ||
6024 | 2013.08.01 00:43 | s/l | 2008 | 100.00 | 0.92024 | 0.92024 | 0.92334 | -19382.85 | 1423625.75 |
6025 | 2013.08.01 00:43 | buy | 2009 | 100.00 | 0.92040 | 0.00000 | 0.00000 | ||
6026 | 2013.08.01 00:43 | modify | 2009 | 100.00 | 0.92040 | 0.91790 | 0.92100 | ||
6027 | 2013.08.01 00:43 | s/l | 2009 | 100.00 | 0.91790 | 0.91790 | 0.92100 | -19382.85 | 1404242.90 |
6028 | 2013.08.01 00:43 | buy | 2010 | 100.00 | 0.91803 | 0.00000 | 0.00000 | ||
6029 | 2013.08.01 00:43 | modify | 2010 | 100.00 | 0.91803 | 0.91553 | 0.91863 | ||
6030 | 2013.08.01 00:45 | t/p | 2010 | 100.00 | 0.91863 | 0.91553 | 0.91863 | 4651.89 | 1408894.79 |
6031 | 2013.08.01 00:45 | buy | 2011 | 100.00 | 0.91883 | 0.00000 | 0.00000 | ||
6032 | 2013.08.01 00:45 | modify | 2011 | 100.00 | 0.91883 | 0.91633 | 0.91943 | ||
6033 | 2013.08.01 00:47 | t/p | 2011 | 100.00 | 0.91943 | 0.91633 | 0.91943 | 4651.88 | 1413546.67 |
6034 | 2013.08.01 00:47 | buy | 2012 | 100.00 | 0.91961 | 0.00000 | 0.00000 | ||
6035 | 2013.08.01 00:47 | modify | 2012 | 100.00 | 0.91961 | 0.91711 | 0.92021 | ||
6036 | 2013.08.01 00:52 | t/p | 2012 | 100.00 | 0.92021 | 0.91711 | 0.92021 | 4651.88 | 1418198.55 |
6037 | 2013.08.01 00:59 | buy | 2013 | 100.00 | 0.91931 | 0.00000 | 0.00000 | ||
6038 | 2013.08.01 00:59 | modify | 2013 | 100.00 | 0.91931 | 0.91681 | 0.91991 | ||
6039 | 2013.08.01 01:00 | t/p | 2013 | 100.00 | 0.91991 | 0.91681 | 0.91991 | 4651.92 | 1422850.47 |
6040 | 2013.08.02 00:55 | sell | 2014 | 100.00 | 0.92420 | 0.00000 | 0.00000 | ||
6041 | 2013.08.02 00:55 | modify | 2014 | 100.00 | 0.92420 | 0.92670 | 0.92360 | ||
6042 | 2013.08.02 02:59 | close | 2014 | 100.00 | 0.92475 | 0.92670 | 0.92360 | -4263.83 | 1418586.64 |
6043 | 2013.08.02 23:02 | buy | 2015 | 100.00 | 0.92414 | 0.00000 | 0.00000 | ||
6044 | 2013.08.02 23:02 | modify | 2015 | 100.00 | 0.92414 | 0.92164 | 0.92474 | ||
6045 | 2013.08.02 23:21 | close | 2015 | 100.00 | 0.92453 | 0.92164 | 0.92474 | 3023.72 | 1421610.36 |
6046 | 2013.08.02 23:34 | sell | 2016 | 100.00 | 0.92529 | 0.00000 | 0.00000 | ||
6047 | 2013.08.02 23:34 | modify | 2016 | 100.00 | 0.92529 | 0.92779 | 0.92469 | ||
6048 | 2013.08.02 23:58 | t/p | 2016 | 100.00 | 0.92469 | 0.92779 | 0.92469 | 4651.45 | 1426261.81 |
6049 | 2013.08.05 00:00 | sell | 2017 | 100.00 | 0.92647 | 0.00000 | 0.00000 | ||
6050 | 2013.08.05 00:00 | modify | 2017 | 100.00 | 0.92647 | 0.92897 | 0.92587 | ||
6051 | 2013.08.05 00:08 | t/p | 2017 | 100.00 | 0.92587 | 0.92897 | 0.92587 | 4651.45 | 1430913.26 |
6052 | 2013.08.05 00:09 | sell | 2018 | 100.00 | 0.92592 | 0.00000 | 0.00000 | ||
6053 | 2013.08.05 00:09 | modify | 2018 | 100.00 | 0.92592 | 0.92842 | 0.92532 | ||
6054 | 2013.08.05 00:34 | t/p | 2018 | 100.00 | 0.92532 | 0.92842 | 0.92532 | 4651.45 | 1435564.71 |
6055 | 2013.08.05 23:00 | sell | 2019 | 100.00 | 0.92497 | 0.00000 | 0.00000 | ||
6056 | 2013.08.05 23:00 | modify | 2019 | 100.00 | 0.92497 | 0.92747 | 0.92437 | ||
6057 | 2013.08.06 00:00 | close | 2019 | 100.00 | 0.92477 | 0.92747 | 0.92437 | 1312.56 | 1436877.27 |
6058 | 2013.08.06 00:34 | sell | 2020 | 100.00 | 0.92543 | 0.00000 | 0.00000 | ||
6059 | 2013.08.06 00:34 | modify | 2020 | 100.00 | 0.92543 | 0.92793 | 0.92483 | ||
6060 | 2013.08.06 00:38 | close | 2020 | 100.00 | 0.92500 | 0.92793 | 0.92483 | 3333.54 | 1440210.81 |
6061 | 2013.08.06 00:44 | sell | 2021 | 100.00 | 0.92548 | 0.00000 | 0.00000 | ||
6062 | 2013.08.06 00:44 | modify | 2021 | 100.00 | 0.92548 | 0.92798 | 0.92488 | ||
6063 | 2013.08.06 01:02 | close | 2021 | 100.00 | 0.92508 | 0.92798 | 0.92488 | 3100.97 | 1443311.78 |
6064 | 2013.08.06 23:56 | sell | 2022 | 100.00 | 0.93235 | 0.00000 | 0.00000 | ||
6065 | 2013.08.06 23:56 | modify | 2022 | 100.00 | 0.93235 | 0.93485 | 0.93175 | ||
6066 | 2013.08.06 23:59 | close | 2022 | 100.00 | 0.93191 | 0.93485 | 0.93175 | 3411.04 | 1446722.82 |
6067 | 2013.08.07 00:05 | sell | 2023 | 100.00 | 0.93232 | 0.00000 | 0.00000 | ||
6068 | 2013.08.07 00:05 | modify | 2023 | 100.00 | 0.93232 | 0.93482 | 0.93172 | ||
6069 | 2013.08.07 00:18 | close | 2023 | 100.00 | 0.93192 | 0.93482 | 0.93172 | 3100.94 | 1449823.76 |
6070 | 2013.08.07 23:05 | sell | 2024 | 100.00 | 0.93696 | 0.00000 | 0.00000 | ||
6071 | 2013.08.07 23:05 | modify | 2024 | 100.00 | 0.93696 | 0.93946 | 0.93636 | ||
6072 | 2013.08.08 00:48 | close | 2024 | 100.00 | 0.93757 | 0.93946 | 0.93636 | -5442.65 | 1444381.11 |
6073 | 2013.08.08 00:53 | buy | 2025 | 100.00 | 0.93700 | 0.00000 | 0.00000 | ||
6074 | 2013.08.08 00:53 | modify | 2025 | 100.00 | 0.93700 | 0.93450 | 0.93760 | ||
6075 | 2013.08.08 01:40 | close | 2025 | 100.00 | 0.93739 | 0.93450 | 0.93760 | 3023.63 | 1447404.74 |
6076 | 2013.08.08 23:00 | buy | 2026 | 100.00 | 0.94030 | 0.00000 | 0.00000 | ||
6077 | 2013.08.08 23:00 | modify | 2026 | 100.00 | 0.94030 | 0.93780 | 0.94090 | ||
6078 | 2013.08.09 00:03 | close | 2026 | 100.00 | 0.94022 | 0.93780 | 0.94090 | -600.22 | 1446804.52 |
6079 | 2013.08.09 00:17 | buy | 2027 | 100.00 | 0.93917 | 0.00000 | 0.00000 | ||
6080 | 2013.08.09 00:17 | modify | 2027 | 100.00 | 0.93917 | 0.93667 | 0.93977 | ||
6081 | 2013.08.09 00:20 | t/p | 2027 | 100.00 | 0.93977 | 0.93667 | 0.93977 | 4651.78 | 1451456.30 |
6082 | 2013.08.09 00:38 | sell | 2028 | 100.00 | 0.94014 | 0.00000 | 0.00000 | ||
6083 | 2013.08.09 00:38 | modify | 2028 | 100.00 | 0.94014 | 0.94264 | 0.93954 | ||
6084 | 2013.08.09 00:40 | close | 2028 | 100.00 | 0.93979 | 0.94264 | 0.93954 | 2713.30 | 1454169.60 |
6085 | 2013.08.09 00:43 | sell | 2029 | 100.00 | 0.94012 | 0.00000 | 0.00000 | ||
6086 | 2013.08.09 00:43 | modify | 2029 | 100.00 | 0.94012 | 0.94262 | 0.93952 | ||
6087 | 2013.08.09 00:56 | close | 2029 | 100.00 | 0.93979 | 0.94262 | 0.93952 | 2558.26 | 1456727.86 |
6088 | 2013.08.09 23:31 | sell | 2030 | 100.00 | 0.94637 | 0.00000 | 0.00000 | ||
6089 | 2013.08.09 23:31 | modify | 2030 | 100.00 | 0.94637 | 0.94887 | 0.94577 | ||
6090 | 2013.08.09 23:47 | t/p | 2030 | 100.00 | 0.94577 | 0.94887 | 0.94577 | 4651.37 | 1461379.23 |
6091 | 2013.08.12 00:26 | buy | 2031 | 100.00 | 0.94508 | 0.00000 | 0.00000 | ||
6092 | 2013.08.12 00:26 | modify | 2031 | 100.00 | 0.94508 | 0.94258 | 0.94568 | ||
6093 | 2013.08.12 00:45 | close | 2031 | 100.00 | 0.94562 | 0.94258 | 0.94568 | 4186.63 | 1465565.86 |
6094 | 2013.08.12 00:58 | buy | 2032 | 100.00 | 0.94457 | 0.00000 | 0.00000 | ||
6095 | 2013.08.12 00:58 | modify | 2032 | 100.00 | 0.94457 | 0.94207 | 0.94517 | ||
6096 | 2013.08.12 01:01 | t/p | 2032 | 100.00 | 0.94517 | 0.94207 | 0.94517 | 4651.82 | 1470217.68 |
6097 | 2013.08.12 23:00 | buy | 2033 | 100.00 | 0.94184 | 0.00000 | 0.00000 | ||
6098 | 2013.08.12 23:00 | modify | 2033 | 100.00 | 0.94184 | 0.93934 | 0.94244 | ||
6099 | 2013.08.12 23:32 | close | 2033 | 100.00 | 0.94223 | 0.93934 | 0.94244 | 3023.72 | 1473241.40 |
6100 | 2013.08.12 23:52 | sell | 2034 | 100.00 | 0.94260 | 0.00000 | 0.00000 | ||
6101 | 2013.08.12 23:52 | modify | 2034 | 100.00 | 0.94260 | 0.94510 | 0.94200 | ||
6102 | 2013.08.13 00:43 | close | 2034 | 100.00 | 0.94223 | 0.94510 | 0.94200 | 2630.44 | 1475871.84 |
6103 | 2013.08.13 00:59 | buy | 2035 | 100.00 | 0.94177 | 0.00000 | 0.00000 | ||
6104 | 2013.08.13 00:59 | modify | 2035 | 100.00 | 0.94177 | 0.93927 | 0.94237 | ||
6105 | 2013.08.13 02:32 | close | 2035 | 100.00 | 0.94073 | 0.93927 | 0.94237 | -8063.33 | 1467808.51 |
6106 | 2013.08.13 23:05 | sell | 2036 | 100.00 | 0.94222 | 0.00000 | 0.00000 | ||
6107 | 2013.08.13 23:05 | modify | 2036 | 100.00 | 0.94222 | 0.94472 | 0.94162 | ||
6108 | 2013.08.14 00:01 | close | 2036 | 100.00 | 0.94202 | 0.94472 | 0.94162 | 1312.57 | 1469121.08 |
6109 | 2013.08.14 00:27 | buy | 2037 | 100.00 | 0.94167 | 0.00000 | 0.00000 | ||
6110 | 2013.08.14 00:27 | modify | 2037 | 100.00 | 0.94167 | 0.93917 | 0.94227 | ||
6111 | 2013.08.14 02:16 | close | 2037 | 100.00 | 0.94097 | 0.93917 | 0.94227 | -5427.29 | 1463693.79 |
6112 | 2013.08.14 23:10 | buy | 2038 | 100.00 | 0.94305 | 0.00000 | 0.00000 | ||
6113 | 2013.08.14 23:10 | modify | 2038 | 100.00 | 0.94305 | 0.94055 | 0.94365 | ||
6114 | 2013.08.14 23:51 | close | 2038 | 100.00 | 0.94336 | 0.94055 | 0.94365 | 2403.49 | 1466097.28 |
6115 | 2013.08.15 00:26 | buy | 2039 | 100.00 | 0.94268 | 0.00000 | 0.00000 | ||
6116 | 2013.08.15 00:26 | modify | 2039 | 100.00 | 0.94268 | 0.94018 | 0.94328 | ||
6117 | 2013.08.15 00:28 | close | 2039 | 100.00 | 0.94317 | 0.94018 | 0.94328 | 3799.07 | 1469896.35 |
6118 | 2013.08.15 00:29 | sell | 2040 | 100.00 | 0.94360 | 0.00000 | 0.00000 | ||
6119 | 2013.08.15 00:29 | modify | 2040 | 100.00 | 0.94360 | 0.94610 | 0.94300 | ||
6120 | 2013.08.15 00:34 | close | 2040 | 100.00 | 0.94313 | 0.94610 | 0.94300 | 3643.64 | 1473539.99 |
6121 | 2013.08.15 00:54 | sell | 2041 | 100.00 | 0.94339 | 0.00000 | 0.00000 | ||
6122 | 2013.08.15 00:54 | modify | 2041 | 100.00 | 0.94339 | 0.94589 | 0.94279 | ||
6123 | 2013.08.15 00:59 | close | 2041 | 100.00 | 0.94307 | 0.94589 | 0.94279 | 2480.78 | 1476020.77 |
6124 | 2013.08.15 23:23 | sell | 2042 | 100.00 | 0.94192 | 0.00000 | 0.00000 | ||
6125 | 2013.08.15 23:23 | modify | 2042 | 100.00 | 0.94192 | 0.94442 | 0.94132 | ||
6126 | 2013.08.16 00:01 | close | 2042 | 100.00 | 0.94145 | 0.94442 | 0.94132 | 3405.70 | 1479426.47 |
6127 | 2013.08.16 23:24 | buy | 2043 | 100.00 | 0.94884 | 0.00000 | 0.00000 | ||
6128 | 2013.08.16 23:24 | modify | 2043 | 100.00 | 0.94884 | 0.94634 | 0.94944 | ||
6129 | 2013.08.16 23:42 | close | 2043 | 100.00 | 0.94914 | 0.94634 | 0.94944 | 2325.93 | 1481752.40 |
6130 | 2013.08.16 23:47 | sell | 2044 | 100.00 | 0.94953 | 0.00000 | 0.00000 | ||
6131 | 2013.08.16 23:47 | modify | 2044 | 100.00 | 0.94953 | 0.95203 | 0.94893 | ||
6132 | 2013.08.16 23:59 | close | 2044 | 100.00 | 0.94910 | 0.95203 | 0.94893 | 3333.51 | 1485085.91 |
6133 | 2013.08.19 00:00 | sell | 2045 | 100.00 | 0.94970 | 0.00000 | 0.00000 | ||
6134 | 2013.08.19 00:00 | modify | 2045 | 100.00 | 0.94970 | 0.95220 | 0.94910 | ||
6135 | 2013.08.19 00:30 | close | 2045 | 100.00 | 0.94926 | 0.95220 | 0.94910 | 3411.03 | 1488496.94 |
6136 | 2013.08.19 23:00 | buy | 2046 | 100.00 | 0.94239 | 0.00000 | 0.00000 | ||
6137 | 2013.08.19 23:00 | modify | 2046 | 100.00 | 0.94239 | 0.93989 | 0.94299 | ||
6138 | 2013.08.20 00:26 | close | 2046 | 100.00 | 0.94236 | 0.93989 | 0.94299 | -212.58 | 1488284.36 |
6139 | 2013.08.20 00:28 | sell | 2047 | 100.00 | 0.94280 | 0.00000 | 0.00000 | ||
6140 | 2013.08.20 00:28 | modify | 2047 | 100.00 | 0.94280 | 0.94530 | 0.94220 | ||
6141 | 2013.08.20 02:15 | close | 2047 | 100.00 | 0.94353 | 0.94530 | 0.94220 | -5659.22 | 1482625.14 |
6142 | 2013.08.20 23:01 | buy | 2048 | 100.00 | 0.94343 | 0.00000 | 0.00000 | ||
6143 | 2013.08.20 23:01 | modify | 2048 | 100.00 | 0.94343 | 0.94093 | 0.94403 | ||
6144 | 2013.08.21 00:29 | close | 2048 | 100.00 | 0.94270 | 0.94093 | 0.94403 | -5639.77 | 1476985.37 |
6145 | 2013.08.21 00:43 | buy | 2049 | 100.00 | 0.94185 | 0.00000 | 0.00000 | ||
6146 | 2013.08.21 00:43 | modify | 2049 | 100.00 | 0.94185 | 0.93935 | 0.94245 | ||
6147 | 2013.08.21 00:45 | t/p | 2049 | 100.00 | 0.94245 | 0.93935 | 0.94245 | 4651.88 | 1481637.25 |
6148 | 2013.08.21 23:00 | buy | 2050 | 100.00 | 0.94030 | 0.00000 | 0.00000 | ||
6149 | 2013.08.21 23:00 | modify | 2050 | 100.00 | 0.94030 | 0.93780 | 0.94090 | ||
6150 | 2013.08.22 00:06 | close | 2050 | 100.00 | 0.94024 | 0.93780 | 0.94090 | -405.12 | 1481232.13 |
6151 | 2013.08.22 00:29 | sell | 2051 | 100.00 | 0.94076 | 0.00000 | 0.00000 | ||
6152 | 2013.08.22 00:29 | modify | 2051 | 100.00 | 0.94076 | 0.94326 | 0.94016 | ||
6153 | 2013.08.22 01:56 | close | 2051 | 100.00 | 0.94070 | 0.94326 | 0.94016 | 465.14 | 1481697.27 |
6154 | 2013.08.22 23:25 | sell | 2052 | 100.00 | 0.94787 | 0.00000 | 0.00000 | ||
6155 | 2013.08.22 23:25 | modify | 2052 | 100.00 | 0.94787 | 0.95037 | 0.94727 | ||
6156 | 2013.08.22 23:46 | close | 2052 | 100.00 | 0.94748 | 0.95037 | 0.94727 | 3023.44 | 1484720.71 |
6157 | 2013.08.23 23:27 | buy | 2053 | 100.00 | 0.94742 | 0.00000 | 0.00000 | ||
6158 | 2013.08.23 23:27 | modify | 2053 | 100.00 | 0.94742 | 0.94492 | 0.94802 | ||
6159 | 2013.08.23 23:45 | t/p | 2053 | 100.00 | 0.94802 | 0.94492 | 0.94802 | 4651.96 | 1489372.67 |
6160 | 2013.08.23 23:52 | buy | 2054 | 100.00 | 0.94716 | 0.00000 | 0.00000 | ||
6161 | 2013.08.23 23:52 | modify | 2054 | 100.00 | 0.94716 | 0.94466 | 0.94776 | ||
6162 | 2013.08.26 00:00 | t/p | 2054 | 100.00 | 0.94776 | 0.94466 | 0.94776 | 4671.98 | 1494044.65 |
6163 | 2013.08.26 00:00 | sell | 2055 | 100.00 | 0.94918 | 0.00000 | 0.00000 | ||
6164 | 2013.08.26 00:00 | modify | 2055 | 100.00 | 0.94918 | 0.95168 | 0.94858 | ||
6165 | 2013.08.26 00:16 | t/p | 2055 | 100.00 | 0.94858 | 0.95168 | 0.94858 | 4651.45 | 1498696.10 |
6166 | 2013.08.26 00:46 | sell | 2056 | 100.00 | 0.94926 | 0.00000 | 0.00000 | ||
6167 | 2013.08.26 00:46 | modify | 2056 | 100.00 | 0.94926 | 0.95176 | 0.94866 | ||
6168 | 2013.08.26 01:03 | t/p | 2056 | 100.00 | 0.94866 | 0.95176 | 0.94866 | 4651.45 | 1503347.55 |
6169 | 2013.08.26 23:02 | buy | 2057 | 100.00 | 0.94745 | 0.00000 | 0.00000 | ||
6170 | 2013.08.26 23:02 | modify | 2057 | 100.00 | 0.94745 | 0.94495 | 0.94805 | ||
6171 | 2013.08.26 23:30 | close | 2057 | 100.00 | 0.94790 | 0.94495 | 0.94805 | 3488.97 | 1506836.52 |
6172 | 2013.08.27 00:12 | sell | 2058 | 100.00 | 0.94832 | 0.00000 | 0.00000 | ||
6173 | 2013.08.27 00:12 | modify | 2058 | 100.00 | 0.94832 | 0.95082 | 0.94772 | ||
6174 | 2013.08.27 00:19 | close | 2058 | 100.00 | 0.94777 | 0.95082 | 0.94772 | 4263.83 | 1511100.35 |
6175 | 2013.08.27 23:54 | buy | 2059 | 100.00 | 0.94114 | 0.00000 | 0.00000 | ||
6176 | 2013.08.27 23:54 | modify | 2059 | 100.00 | 0.94114 | 0.93864 | 0.94174 | ||
6177 | 2013.08.28 00:15 | close | 2059 | 100.00 | 0.94139 | 0.93864 | 0.94174 | 1958.33 | 1513058.68 |
6178 | 2013.08.28 00:51 | buy | 2060 | 100.00 | 0.94045 | 0.00000 | 0.00000 | ||
6179 | 2013.08.28 00:51 | modify | 2060 | 100.00 | 0.94045 | 0.93795 | 0.94105 | ||
6180 | 2013.08.28 01:36 | close | 2060 | 100.00 | 0.94062 | 0.93795 | 0.94105 | 1318.05 | 1514376.73 |
6181 | 2013.08.28 23:33 | sell | 2061 | 100.00 | 0.93738 | 0.00000 | 0.00000 | ||
6182 | 2013.08.28 23:33 | modify | 2061 | 100.00 | 0.93738 | 0.93988 | 0.93678 | ||
6183 | 2013.08.29 00:17 | close | 2061 | 100.00 | 0.93725 | 0.93988 | 0.93678 | 294.02 | 1514670.75 |
6184 | 2013.08.29 23:02 | sell | 2062 | 100.00 | 0.94057 | 0.00000 | 0.00000 | ||
6185 | 2013.08.29 23:02 | modify | 2062 | 100.00 | 0.94057 | 0.94307 | 0.93997 | ||
6186 | 2013.08.29 23:50 | close | 2062 | 100.00 | 0.94034 | 0.94307 | 0.93997 | 1783.10 | 1516453.85 |
6187 | 2013.08.30 00:07 | buy | 2063 | 100.00 | 0.94001 | 0.00000 | 0.00000 | ||
6188 | 2013.08.30 00:07 | modify | 2063 | 100.00 | 0.94001 | 0.93751 | 0.94061 | ||
6189 | 2013.08.30 00:17 | close | 2063 | 100.00 | 0.94041 | 0.93751 | 0.94061 | 3101.31 | 1519555.16 |
6190 | 2013.08.30 00:23 | buy | 2064 | 100.00 | 0.93974 | 0.00000 | 0.00000 | ||
6191 | 2013.08.30 00:23 | modify | 2064 | 100.00 | 0.93974 | 0.93724 | 0.94034 | ||
6192 | 2013.08.30 01:10 | close | 2064 | 100.00 | 0.93982 | 0.93724 | 0.94034 | 620.26 | 1520175.42 |
6193 | 2013.08.30 23:25 | sell | 2065 | 100.00 | 0.93779 | 0.00000 | 0.00000 | ||
6194 | 2013.08.30 23:25 | modify | 2065 | 100.00 | 0.93779 | 0.94029 | 0.93719 | ||
6195 | 2013.08.30 23:36 | close | 2065 | 100.00 | 0.93739 | 0.94029 | 0.93719 | 3101.07 | 1523276.49 |
6196 | 2013.08.30 23:40 | buy | 2066 | 100.00 | 0.93685 | 0.00000 | 0.00000 | ||
6197 | 2013.08.30 23:40 | modify | 2066 | 100.00 | 0.93685 | 0.93435 | 0.93745 | ||
6198 | 2013.08.30 23:42 | close | 2066 | 100.00 | 0.93743 | 0.93435 | 0.93745 | 4496.99 | 1527773.48 |
6199 | 2013.08.30 23:56 | sell | 2067 | 100.00 | 0.93789 | 0.00000 | 0.00000 | ||
6200 | 2013.08.30 23:56 | modify | 2067 | 100.00 | 0.93789 | 0.94039 | 0.93729 | ||
6201 | 2013.08.30 23:59 | close | 2067 | 100.00 | 0.93736 | 0.94039 | 0.93729 | 4108.91 | 1531882.39 |
6202 | 2013.09.02 00:00 | sell | 2068 | 100.00 | 0.94157 | 0.00000 | 0.00000 | ||
6203 | 2013.09.02 00:00 | modify | 2068 | 100.00 | 0.94157 | 0.94407 | 0.94097 | ||
6204 | 2013.09.02 00:08 | t/p | 2068 | 100.00 | 0.94097 | 0.94407 | 0.94097 | 4651.60 | 1536533.99 |
6205 | 2013.09.02 00:08 | sell | 2069 | 100.00 | 0.94073 | 0.00000 | 0.00000 | ||
6206 | 2013.09.02 00:08 | modify | 2069 | 100.00 | 0.94073 | 0.94323 | 0.94013 | ||
6207 | 2013.09.02 01:01 | t/p | 2069 | 100.00 | 0.94013 | 0.94323 | 0.94013 | 4651.59 | 1541185.58 |
6208 | 2013.09.02 23:33 | buy | 2070 | 100.00 | 0.94645 | 0.00000 | 0.00000 | ||
6209 | 2013.09.02 23:33 | modify | 2070 | 100.00 | 0.94645 | 0.94395 | 0.94705 | ||
6210 | 2013.09.03 00:13 | close | 2070 | 100.00 | 0.94692 | 0.94395 | 0.94705 | 3664.17 | 1544849.75 |
6211 | 2013.09.03 00:17 | sell | 2071 | 100.00 | 0.94765 | 0.00000 | 0.00000 | ||
6212 | 2013.09.03 00:17 | modify | 2071 | 100.00 | 0.94765 | 0.95015 | 0.94705 | ||
6213 | 2013.09.03 02:30 | s/l | 2071 | 100.00 | 0.95015 | 0.95015 | 0.94705 | -19381.95 | 1525467.80 |
6214 | 2013.09.03 23:48 | sell | 2072 | 100.00 | 0.95359 | 0.00000 | 0.00000 | ||
6215 | 2013.09.03 23:48 | modify | 2072 | 100.00 | 0.95359 | 0.95609 | 0.95299 | ||
6216 | 2013.09.04 00:44 | close | 2072 | 100.00 | 0.95377 | 0.95609 | 0.95299 | -1633.43 | 1523834.37 |
6217 | 2013.09.04 23:32 | sell | 2073 | 100.00 | 0.96212 | 0.00000 | 0.00000 | ||
6218 | 2013.09.04 23:32 | modify | 2073 | 100.00 | 0.96212 | 0.96462 | 0.96152 | ||
6219 | 2013.09.05 00:03 | close | 2073 | 100.00 | 0.96191 | 0.96462 | 0.96152 | 914.28 | 1524748.65 |
6220 | 2013.09.05 00:57 | buy | 2074 | 100.00 | 0.96146 | 0.00000 | 0.00000 | ||
6221 | 2013.09.05 00:57 | modify | 2074 | 100.00 | 0.96146 | 0.95896 | 0.96206 | ||
6222 | 2013.09.05 01:28 | close | 2074 | 100.00 | 0.96176 | 0.95896 | 0.96206 | 2326.05 | 1527074.70 |
6223 | 2013.09.05 23:53 | buy | 2075 | 100.00 | 0.95858 | 0.00000 | 0.00000 | ||
6224 | 2013.09.05 23:53 | modify | 2075 | 100.00 | 0.95858 | 0.95608 | 0.95918 | ||
6225 | 2013.09.06 00:34 | close | 2075 | 100.00 | 0.95868 | 0.95608 | 0.95918 | 795.36 | 1527870.06 |
6226 | 2013.09.06 23:06 | sell | 2076 | 100.00 | 0.95620 | 0.00000 | 0.00000 | ||
6227 | 2013.09.06 23:06 | modify | 2076 | 100.00 | 0.95620 | 0.95870 | 0.95560 | ||
6228 | 2013.09.06 23:50 | close | 2076 | 100.00 | 0.95581 | 0.95870 | 0.95560 | 3023.42 | 1530893.48 |
6229 | 2013.09.06 23:54 | sell | 2077 | 100.00 | 0.95650 | 0.00000 | 0.00000 | ||
6230 | 2013.09.06 23:54 | modify | 2077 | 100.00 | 0.95650 | 0.95900 | 0.95590 | ||
6231 | 2013.09.06 23:57 | t/p | 2077 | 100.00 | 0.95590 | 0.95900 | 0.95590 | 4651.41 | 1535544.89 |
6232 | 2013.09.09 00:00 | sell | 2078 | 100.00 | 0.95804 | 0.00000 | 0.00000 | ||
6233 | 2013.09.09 00:00 | modify | 2078 | 100.00 | 0.95804 | 0.96054 | 0.95744 | ||
6234 | 2013.09.09 00:04 | t/p | 2078 | 100.00 | 0.95744 | 0.96054 | 0.95744 | 4651.42 | 1540196.31 |
6235 | 2013.09.09 00:04 | sell | 2079 | 100.00 | 0.95706 | 0.00000 | 0.00000 | ||
6236 | 2013.09.09 00:04 | modify | 2079 | 100.00 | 0.95706 | 0.95956 | 0.95646 | ||
6237 | 2013.09.09 00:49 | close | 2079 | 100.00 | 0.95688 | 0.95956 | 0.95646 | 1395.42 | 1541591.73 |
6238 | 2013.09.09 23:00 | sell | 2080 | 100.00 | 0.95774 | 0.00000 | 0.00000 | ||
6239 | 2013.09.09 23:00 | modify | 2080 | 100.00 | 0.95774 | 0.96024 | 0.95714 | ||
6240 | 2013.09.09 23:43 | close | 2080 | 100.00 | 0.95727 | 0.96024 | 0.95714 | 3643.67 | 1545235.40 |
6241 | 2013.09.10 23:00 | sell | 2081 | 100.00 | 0.96350 | 0.00000 | 0.00000 | ||
6242 | 2013.09.10 23:00 | modify | 2081 | 100.00 | 0.96350 | 0.96600 | 0.96290 | ||
6243 | 2013.09.11 00:02 | close | 2081 | 100.00 | 0.96348 | 0.96600 | 0.96290 | -82.88 | 1545152.52 |
6244 | 2013.09.12 00:12 | sell | 2082 | 100.00 | 0.96243 | 0.00000 | 0.00000 | ||
6245 | 2013.09.12 00:12 | modify | 2082 | 100.00 | 0.96243 | 0.96493 | 0.96183 | ||
6246 | 2013.09.12 00:34 | close | 2082 | 100.00 | 0.96213 | 0.96493 | 0.96183 | 2325.74 | 1547478.26 |
6247 | 2013.09.12 00:45 | buy | 2083 | 100.00 | 0.96167 | 0.00000 | 0.00000 | ||
6248 | 2013.09.12 00:45 | modify | 2083 | 100.00 | 0.96167 | 0.95917 | 0.96227 | ||
6249 | 2013.09.12 01:32 | close | 2083 | 100.00 | 0.96186 | 0.95917 | 0.96227 | 1473.13 | 1548951.39 |
6250 | 2013.09.12 23:05 | sell | 2084 | 100.00 | 0.95673 | 0.00000 | 0.00000 | ||
6251 | 2013.09.12 23:05 | modify | 2084 | 100.00 | 0.95673 | 0.95923 | 0.95613 | ||
6252 | 2013.09.12 23:52 | close | 2084 | 100.00 | 0.95671 | 0.95923 | 0.95613 | 155.05 | 1549106.44 |
6253 | 2013.09.13 23:00 | sell | 2085 | 100.00 | 0.95678 | 0.00000 | 0.00000 | ||
6254 | 2013.09.13 23:00 | modify | 2085 | 100.00 | 0.95678 | 0.95928 | 0.95618 | ||
6255 | 2013.09.13 23:28 | close | 2085 | 100.00 | 0.95640 | 0.95928 | 0.95618 | 2945.94 | 1552052.38 |
6256 | 2013.09.13 23:54 | sell | 2086 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
6257 | 2013.09.13 23:54 | modify | 2086 | 100.00 | 0.95711 | 0.95961 | 0.95651 | ||
6258 | 2013.09.16 00:00 | s/l | 2086 | 100.00 | 0.95961 | 0.95961 | 0.95651 | -19619.12 | 1532433.26 |
6259 | 2013.09.16 00:00 | sell | 2087 | 100.00 | 0.96249 | 0.00000 | 0.00000 | ||
6260 | 2013.09.16 00:00 | modify | 2087 | 100.00 | 0.96249 | 0.96499 | 0.96189 | ||
6261 | 2013.09.16 00:11 | t/p | 2087 | 100.00 | 0.96189 | 0.96499 | 0.96189 | 4651.48 | 1537084.74 |
6262 | 2013.09.16 00:18 | sell | 2088 | 100.00 | 0.96230 | 0.00000 | 0.00000 | ||
6263 | 2013.09.16 00:18 | modify | 2088 | 100.00 | 0.96230 | 0.96480 | 0.96170 | ||
6264 | 2013.09.16 00:40 | s/l | 2088 | 100.00 | 0.96480 | 0.96480 | 0.96170 | -19381.20 | 1517703.54 |
6265 | 2013.09.16 23:34 | sell | 2089 | 100.00 | 0.96174 | 0.00000 | 0.00000 | ||
6266 | 2013.09.16 23:34 | modify | 2089 | 100.00 | 0.96174 | 0.96424 | 0.96114 | ||
6267 | 2013.09.17 00:03 | close | 2089 | 100.00 | 0.96149 | 0.96424 | 0.96114 | 1700.19 | 1519403.73 |
6268 | 2013.09.17 00:13 | sell | 2090 | 100.00 | 0.96197 | 0.00000 | 0.00000 | ||
6269 | 2013.09.17 00:13 | modify | 2090 | 100.00 | 0.96197 | 0.96447 | 0.96137 | ||
6270 | 2013.09.17 00:46 | close | 2090 | 100.00 | 0.96164 | 0.96447 | 0.96137 | 2558.31 | 1521962.04 |
6271 | 2013.09.17 23:26 | sell | 2091 | 100.00 | 0.96318 | 0.00000 | 0.00000 | ||
6272 | 2013.09.17 23:26 | modify | 2091 | 100.00 | 0.96318 | 0.96568 | 0.96258 | ||
6273 | 2013.09.17 23:36 | close | 2091 | 100.00 | 0.96288 | 0.96568 | 0.96258 | 2325.71 | 1524287.75 |
6274 | 2013.09.17 23:59 | sell | 2092 | 100.00 | 0.96308 | 0.00000 | 0.00000 | ||
6275 | 2013.09.17 23:59 | modify | 2092 | 100.00 | 0.96308 | 0.96558 | 0.96248 | ||
6276 | 2013.09.18 02:09 | close | 2092 | 100.00 | 0.96303 | 0.96558 | 0.96248 | 149.68 | 1524437.43 |
6277 | 2013.09.18 23:00 | sell | 2093 | 100.00 | 0.97100 | 0.00000 | 0.00000 | ||
6278 | 2013.09.18 23:00 | modify | 2093 | 100.00 | 0.97100 | 0.97350 | 0.97040 | ||
6279 | 2013.09.18 23:38 | s/l | 2093 | 100.00 | 0.97350 | 0.97350 | 0.97040 | -19381.20 | 1505056.23 |
6280 | 2013.09.18 23:38 | sell | 2094 | 100.00 | 0.97349 | 0.00000 | 0.00000 | ||
6281 | 2013.09.18 23:38 | modify | 2094 | 100.00 | 0.97349 | 0.97599 | 0.97289 | ||
6282 | 2013.09.18 23:41 | t/p | 2094 | 100.00 | 0.97289 | 0.97599 | 0.97289 | 4651.49 | 1509707.72 |
6283 | 2013.09.19 23:00 | sell | 2095 | 100.00 | 0.96897 | 0.00000 | 0.00000 | ||
6284 | 2013.09.19 23:00 | modify | 2095 | 100.00 | 0.96897 | 0.97147 | 0.96837 | ||
6285 | 2013.09.19 23:59 | close | 2095 | 100.00 | 0.96881 | 0.97147 | 0.96837 | 1240.39 | 1510948.11 |
6286 | 2013.09.20 23:00 | sell | 2096 | 100.00 | 0.96871 | 0.00000 | 0.00000 | ||
6287 | 2013.09.20 23:00 | modify | 2096 | 100.00 | 0.96871 | 0.97121 | 0.96811 | ||
6288 | 2013.09.20 23:39 | close | 2096 | 100.00 | 0.96827 | 0.97121 | 0.96811 | 3410.99 | 1514359.10 |
6289 | 2013.09.20 23:45 | buy | 2097 | 100.00 | 0.96806 | 0.00000 | 0.00000 | ||
6290 | 2013.09.20 23:45 | modify | 2097 | 100.00 | 0.96806 | 0.96556 | 0.96866 | ||
6291 | 2013.09.20 23:50 | close | 2097 | 100.00 | 0.96835 | 0.96556 | 0.96866 | 2248.34 | 1516607.44 |
6292 | 2013.09.20 23:59 | buy | 2098 | 100.00 | 0.96804 | 0.00000 | 0.00000 | ||
6293 | 2013.09.20 23:59 | modify | 2098 | 100.00 | 0.96804 | 0.96554 | 0.96864 | ||
6294 | 2013.09.23 00:01 | s/l | 2098 | 100.00 | 0.96554 | 0.96554 | 0.96864 | -19362.23 | 1497245.21 |
6295 | 2013.09.23 00:01 | buy | 2099 | 100.00 | 0.96550 | 0.00000 | 0.00000 | ||
6296 | 2013.09.23 00:01 | modify | 2099 | 100.00 | 0.96550 | 0.96300 | 0.96610 | ||
6297 | 2013.09.23 00:13 | t/p | 2099 | 100.00 | 0.96610 | 0.96300 | 0.96610 | 4651.74 | 1501896.95 |
6298 | 2013.09.23 00:13 | buy | 2100 | 100.00 | 0.96589 | 0.00000 | 0.00000 | ||
6299 | 2013.09.23 00:13 | modify | 2100 | 100.00 | 0.96589 | 0.96339 | 0.96649 | ||
6300 | 2013.09.23 00:27 | t/p | 2100 | 100.00 | 0.96649 | 0.96339 | 0.96649 | 4651.74 | 1506548.69 |
6301 | 2013.09.23 23:44 | buy | 2101 | 100.00 | 0.97039 | 0.00000 | 0.00000 | ||
6302 | 2013.09.23 23:44 | modify | 2101 | 100.00 | 0.97039 | 0.96789 | 0.97099 | ||
6303 | 2013.09.24 01:28 | close | 2101 | 100.00 | 0.96906 | 0.96789 | 0.97099 | -10291.34 | 1496257.35 |
6304 | 2013.09.24 23:17 | sell | 2102 | 100.00 | 0.96733 | 0.00000 | 0.00000 | ||
6305 | 2013.09.24 23:17 | modify | 2102 | 100.00 | 0.96733 | 0.96983 | 0.96673 | ||
6306 | 2013.09.24 23:21 | close | 2102 | 100.00 | 0.96707 | 0.96983 | 0.96673 | 2015.58 | 1498272.93 |
6307 | 2013.09.24 23:34 | sell | 2103 | 100.00 | 0.96731 | 0.00000 | 0.00000 | ||
6308 | 2013.09.24 23:34 | modify | 2103 | 100.00 | 0.96731 | 0.96981 | 0.96671 | ||
6309 | 2013.09.24 23:59 | close | 2103 | 100.00 | 0.96715 | 0.96981 | 0.96671 | 1240.35 | 1499513.28 |
6310 | 2013.09.25 23:03 | sell | 2104 | 100.00 | 0.96635 | 0.00000 | 0.00000 | ||
6311 | 2013.09.25 23:03 | modify | 2104 | 100.00 | 0.96635 | 0.96885 | 0.96575 | ||
6312 | 2013.09.25 23:56 | close | 2104 | 100.00 | 0.96611 | 0.96885 | 0.96575 | 1860.53 | 1501373.81 |
6313 | 2013.09.26 23:19 | sell | 2105 | 100.00 | 0.96481 | 0.00000 | 0.00000 | ||
6314 | 2013.09.26 23:19 | modify | 2105 | 100.00 | 0.96481 | 0.96731 | 0.96421 | ||
6315 | 2013.09.27 02:48 | close | 2105 | 100.00 | 0.96532 | 0.96731 | 0.96421 | -4191.57 | 1497182.24 |
6316 | 2013.09.27 23:07 | buy | 2106 | 100.00 | 0.95931 | 0.00000 | 0.00000 | ||
6317 | 2013.09.27 23:07 | modify | 2106 | 100.00 | 0.95931 | 0.95681 | 0.95991 | ||
6318 | 2013.09.27 23:20 | close | 2106 | 100.00 | 0.95961 | 0.95681 | 0.95991 | 2325.87 | 1499508.11 |
6319 | 2013.09.30 00:00 | sell | 2107 | 100.00 | 0.96017 | 0.00000 | 0.00000 | ||
6320 | 2013.09.30 00:00 | modify | 2107 | 100.00 | 0.96017 | 0.96267 | 0.95957 | ||
6321 | 2013.09.30 00:44 | close | 2107 | 100.00 | 0.96004 | 0.96267 | 0.95957 | 1007.79 | 1500515.90 |
6322 | 2013.09.30 23:07 | sell | 2108 | 100.00 | 0.96130 | 0.00000 | 0.00000 | ||
6323 | 2013.09.30 23:07 | modify | 2108 | 100.00 | 0.96130 | 0.96380 | 0.96070 | ||
6324 | 2013.09.30 23:17 | t/p | 2108 | 100.00 | 0.96070 | 0.96380 | 0.96070 | 4651.34 | 1505167.24 |
6325 | 2013.10.01 00:07 | sell | 2109 | 100.00 | 0.96127 | 0.00000 | 0.00000 | ||
6326 | 2013.10.01 00:07 | modify | 2109 | 100.00 | 0.96127 | 0.96377 | 0.96067 | ||
6327 | 2013.10.01 01:22 | close | 2109 | 100.00 | 0.96124 | 0.96377 | 0.96067 | 232.56 | 1505399.80 |
6328 | 2013.10.01 23:00 | sell | 2110 | 100.00 | 0.97042 | 0.00000 | 0.00000 | ||
6329 | 2013.10.01 23:00 | modify | 2110 | 100.00 | 0.97042 | 0.97292 | 0.96982 | ||
6330 | 2013.10.02 01:22 | close | 2110 | 100.00 | 0.97041 | 0.97292 | 0.96982 | -160.40 | 1505239.40 |
6331 | 2013.10.02 23:21 | sell | 2111 | 100.00 | 0.96973 | 0.00000 | 0.00000 | ||
6332 | 2013.10.02 23:21 | modify | 2111 | 100.00 | 0.96973 | 0.97223 | 0.96913 | ||
6333 | 2013.10.03 00:44 | close | 2111 | 100.00 | 0.97000 | 0.97223 | 0.96913 | -2806.90 | 1502432.50 |
6334 | 2013.10.04 23:56 | sell | 2112 | 100.00 | 0.97092 | 0.00000 | 0.00000 | ||
6335 | 2013.10.04 23:56 | modify | 2112 | 100.00 | 0.97092 | 0.97342 | 0.97032 | ||
6336 | 2013.10.07 00:03 | close | 2112 | 100.00 | 0.97069 | 0.97342 | 0.97032 | 1545.08 | 1503977.58 |
6337 | 2013.10.07 00:04 | buy | 2113 | 100.00 | 0.97046 | 0.00000 | 0.00000 | ||
6338 | 2013.10.07 00:04 | modify | 2113 | 100.00 | 0.97046 | 0.96796 | 0.97106 | ||
6339 | 2013.10.07 00:06 | close | 2113 | 100.00 | 0.97069 | 0.96796 | 0.97106 | 1783.17 | 1505760.75 |
6340 | 2013.10.07 00:25 | sell | 2114 | 100.00 | 0.97093 | 0.00000 | 0.00000 | ||
6341 | 2013.10.07 00:25 | modify | 2114 | 100.00 | 0.97093 | 0.97343 | 0.97033 | ||
6342 | 2013.10.07 00:28 | close | 2114 | 100.00 | 0.97068 | 0.97343 | 0.97033 | 1938.06 | 1507698.81 |
6343 | 2013.10.07 00:29 | sell | 2115 | 100.00 | 0.97093 | 0.00000 | 0.00000 | ||
6344 | 2013.10.07 00:29 | modify | 2115 | 100.00 | 0.97093 | 0.97343 | 0.97033 | ||
6345 | 2013.10.07 00:36 | close | 2115 | 100.00 | 0.97065 | 0.97343 | 0.97033 | 2170.63 | 1509869.44 |
6346 | 2013.10.07 00:36 | buy | 2116 | 100.00 | 0.97043 | 0.00000 | 0.00000 | ||
6347 | 2013.10.07 00:36 | modify | 2116 | 100.00 | 0.97043 | 0.96793 | 0.97103 | ||
6348 | 2013.10.07 00:42 | close | 2116 | 100.00 | 0.97069 | 0.96793 | 0.97103 | 2015.76 | 1511885.20 |
6349 | 2013.10.07 00:56 | sell | 2117 | 100.00 | 0.97096 | 0.00000 | 0.00000 | ||
6350 | 2013.10.07 00:56 | modify | 2117 | 100.00 | 0.97096 | 0.97346 | 0.97036 | ||
6351 | 2013.10.07 04:12 | close | 2117 | 100.00 | 0.97229 | 0.97346 | 0.97036 | -10310.48 | 1501574.72 |
6352 | 2013.10.08 00:27 | buy | 2118 | 100.00 | 0.97150 | 0.00000 | 0.00000 | ||
6353 | 2013.10.08 00:27 | modify | 2118 | 100.00 | 0.97150 | 0.96900 | 0.97210 | ||
6354 | 2013.10.08 00:39 | close | 2118 | 100.00 | 0.97188 | 0.96900 | 0.97210 | 2946.10 | 1504520.82 |
6355 | 2013.10.08 00:41 | sell | 2119 | 100.00 | 0.97231 | 0.00000 | 0.00000 | ||
6356 | 2013.10.08 00:41 | modify | 2119 | 100.00 | 0.97231 | 0.97481 | 0.97171 | ||
6357 | 2013.10.08 01:59 | close | 2119 | 100.00 | 0.97183 | 0.97481 | 0.97171 | 3721.08 | 1508241.90 |
6358 | 2013.10.08 23:32 | buy | 2120 | 100.00 | 0.97731 | 0.00000 | 0.00000 | ||
6359 | 2013.10.08 23:32 | modify | 2120 | 100.00 | 0.97731 | 0.97481 | 0.97791 | ||
6360 | 2013.10.09 00:31 | close | 2120 | 100.00 | 0.97707 | 0.97481 | 0.97791 | -1840.67 | 1506401.23 |
6361 | 2013.10.10 00:20 | sell | 2121 | 100.00 | 0.98170 | 0.00000 | 0.00000 | ||
6362 | 2013.10.10 00:20 | modify | 2121 | 100.00 | 0.98170 | 0.98420 | 0.98110 | ||
6363 | 2013.10.10 00:25 | close | 2121 | 100.00 | 0.98134 | 0.98420 | 0.98110 | 2790.81 | 1509192.04 |
6364 | 2013.10.10 00:25 | buy | 2122 | 100.00 | 0.98097 | 0.00000 | 0.00000 | ||
6365 | 2013.10.10 00:25 | modify | 2122 | 100.00 | 0.98097 | 0.97847 | 0.98157 | ||
6366 | 2013.10.10 00:26 | close | 2122 | 100.00 | 0.98138 | 0.97847 | 0.98157 | 3178.68 | 1512370.72 |
6367 | 2013.10.10 00:29 | sell | 2123 | 100.00 | 0.98174 | 0.00000 | 0.00000 | ||
6368 | 2013.10.10 00:29 | modify | 2123 | 100.00 | 0.98174 | 0.98424 | 0.98114 | ||
6369 | 2013.10.10 02:00 | close | 2123 | 100.00 | 0.98204 | 0.98424 | 0.98114 | -2325.68 | 1510045.04 |
6370 | 2013.10.10 23:00 | sell | 2124 | 100.00 | 0.98358 | 0.00000 | 0.00000 | ||
6371 | 2013.10.10 23:00 | modify | 2124 | 100.00 | 0.98358 | 0.98608 | 0.98298 | ||
6372 | 2013.10.10 23:16 | close | 2124 | 100.00 | 0.98318 | 0.98608 | 0.98298 | 3100.89 | 1513145.93 |
6373 | 2013.10.10 23:36 | buy | 2125 | 100.00 | 0.98262 | 0.00000 | 0.00000 | ||
6374 | 2013.10.10 23:36 | modify | 2125 | 100.00 | 0.98262 | 0.98012 | 0.98322 | ||
6375 | 2013.10.11 00:44 | close | 2125 | 100.00 | 0.98276 | 0.98012 | 0.98322 | 1105.43 | 1514251.36 |
6376 | 2013.10.11 00:46 | sell | 2126 | 100.00 | 0.98336 | 0.00000 | 0.00000 | ||
6377 | 2013.10.11 00:46 | modify | 2126 | 100.00 | 0.98336 | 0.98586 | 0.98276 | ||
6378 | 2013.10.11 00:47 | t/p | 2126 | 100.00 | 0.98276 | 0.98586 | 0.98276 | 4651.34 | 1518902.70 |
6379 | 2013.10.11 00:51 | sell | 2127 | 100.00 | 0.98322 | 0.00000 | 0.00000 | ||
6380 | 2013.10.11 00:51 | modify | 2127 | 100.00 | 0.98322 | 0.98572 | 0.98262 | ||
6381 | 2013.10.11 01:14 | close | 2127 | 100.00 | 0.98269 | 0.98572 | 0.98262 | 4108.69 | 1523011.39 |
6382 | 2013.10.11 23:17 | sell | 2128 | 100.00 | 0.98053 | 0.00000 | 0.00000 | ||
6383 | 2013.10.11 23:17 | modify | 2128 | 100.00 | 0.98053 | 0.98303 | 0.97993 | ||
6384 | 2013.10.11 23:29 | t/p | 2128 | 100.00 | 0.97993 | 0.98303 | 0.97993 | 4651.35 | 1527662.74 |
6385 | 2013.10.11 23:58 | buy | 2129 | 100.00 | 0.97954 | 0.00000 | 0.00000 | ||
6386 | 2013.10.11 23:58 | modify | 2129 | 100.00 | 0.97954 | 0.97704 | 0.98014 | ||
6387 | 2013.10.14 01:20 | close | 2129 | 100.00 | 0.97815 | 0.97704 | 0.98014 | -10756.51 | 1516906.23 |
6388 | 2013.10.14 23:13 | buy | 2130 | 100.00 | 0.98223 | 0.00000 | 0.00000 | ||
6389 | 2013.10.14 23:13 | modify | 2130 | 100.00 | 0.98223 | 0.97973 | 0.98283 | ||
6390 | 2013.10.15 00:30 | close | 2130 | 100.00 | 0.98197 | 0.97973 | 0.98283 | -1995.74 | 1514910.49 |
6391 | 2013.10.15 00:36 | sell | 2131 | 100.00 | 0.98246 | 0.00000 | 0.00000 | ||
6392 | 2013.10.15 00:36 | modify | 2131 | 100.00 | 0.98246 | 0.98496 | 0.98186 | ||
6393 | 2013.10.15 01:03 | close | 2131 | 100.00 | 0.98193 | 0.98496 | 0.98186 | 4108.69 | 1519019.18 |
6394 | 2013.10.15 23:12 | sell | 2132 | 100.00 | 0.98722 | 0.00000 | 0.00000 | ||
6395 | 2013.10.15 23:12 | modify | 2132 | 100.00 | 0.98722 | 0.98972 | 0.98662 | ||
6396 | 2013.10.16 01:15 | close | 2132 | 100.00 | 0.98854 | 0.98972 | 0.98662 | -10471.04 | 1508548.14 |
6397 | 2013.10.17 00:20 | sell | 2133 | 100.00 | 0.98671 | 0.00000 | 0.00000 | ||
6398 | 2013.10.17 00:20 | modify | 2133 | 100.00 | 0.98671 | 0.98921 | 0.98611 | ||
6399 | 2013.10.17 01:02 | close | 2133 | 100.00 | 0.98667 | 0.98921 | 0.98611 | 310.10 | 1508858.24 |
6400 | 2013.10.17 23:41 | sell | 2134 | 100.00 | 0.99156 | 0.00000 | 0.00000 | ||
6401 | 2013.10.17 23:41 | modify | 2134 | 100.00 | 0.99156 | 0.99406 | 0.99096 | ||
6402 | 2013.10.18 00:36 | close | 2134 | 100.00 | 0.99128 | 0.99406 | 0.99096 | 1932.78 | 1510791.02 |
6403 | 2013.10.18 00:38 | buy | 2135 | 100.00 | 0.99068 | 0.00000 | 0.00000 | ||
6404 | 2013.10.18 00:38 | modify | 2135 | 100.00 | 0.99068 | 0.98818 | 0.99128 | ||
6405 | 2013.10.18 00:58 | close | 2135 | 100.00 | 0.99116 | 0.98818 | 0.99128 | 3721.57 | 1514512.59 |
6406 | 2013.10.18 23:00 | sell | 2136 | 100.00 | 0.99537 | 0.00000 | 0.00000 | ||
6407 | 2013.10.18 23:00 | modify | 2136 | 100.00 | 0.99537 | 0.99787 | 0.99477 | ||
6408 | 2013.10.18 23:57 | close | 2136 | 100.00 | 0.99532 | 0.99787 | 0.99477 | 387.63 | 1514900.22 |
6409 | 2013.10.21 00:01 | buy | 2137 | 100.00 | 0.99460 | 0.00000 | 0.00000 | ||
6410 | 2013.10.21 00:01 | modify | 2137 | 100.00 | 0.99460 | 0.99210 | 0.99520 | ||
6411 | 2013.10.21 00:51 | close | 2137 | 100.00 | 0.99491 | 0.99210 | 0.99520 | 2403.51 | 1517303.73 |
6412 | 2013.10.21 23:51 | sell | 2138 | 100.00 | 0.99465 | 0.00000 | 0.00000 | ||
6413 | 2013.10.21 23:51 | modify | 2138 | 100.00 | 0.99465 | 0.99715 | 0.99405 | ||
6414 | 2013.10.21 23:59 | close | 2138 | 100.00 | 0.99445 | 0.99715 | 0.99405 | 1550.50 | 1518854.23 |
6415 | 2013.10.22 00:06 | sell | 2139 | 100.00 | 0.99464 | 0.00000 | 0.00000 | ||
6416 | 2013.10.22 00:06 | modify | 2139 | 100.00 | 0.99464 | 0.99714 | 0.99404 | ||
6417 | 2013.10.22 00:17 | close | 2139 | 100.00 | 0.99449 | 0.99714 | 0.99404 | 1162.88 | 1520017.11 |
6418 | 2013.10.22 00:22 | sell | 2140 | 100.00 | 0.99465 | 0.00000 | 0.00000 | ||
6419 | 2013.10.22 00:22 | modify | 2140 | 100.00 | 0.99465 | 0.99715 | 0.99405 | ||
6420 | 2013.10.22 00:54 | close | 2140 | 100.00 | 0.99457 | 0.99715 | 0.99405 | 620.20 | 1520637.31 |
6421 | 2013.10.22 23:09 | sell | 2141 | 100.00 | 0.99857 | 0.00000 | 0.00000 | ||
6422 | 2013.10.22 23:09 | modify | 2141 | 100.00 | 0.99857 | 1.00107 | 0.99797 | ||
6423 | 2013.10.22 23:59 | close | 2141 | 100.00 | 0.99850 | 1.00107 | 0.99797 | 542.68 | 1521179.99 |
6424 | 2013.10.23 00:02 | buy | 2142 | 100.00 | 0.99814 | 0.00000 | 0.00000 | ||
6425 | 2013.10.23 00:02 | modify | 2142 | 100.00 | 0.99814 | 0.99564 | 0.99874 | ||
6426 | 2013.10.23 00:04 | close | 2142 | 100.00 | 0.99855 | 0.99564 | 0.99874 | 3178.84 | 1524358.83 |
6427 | 2013.10.23 00:10 | sell | 2143 | 100.00 | 0.99893 | 0.00000 | 0.00000 | ||
6428 | 2013.10.23 00:10 | modify | 2143 | 100.00 | 0.99893 | 1.00143 | 0.99833 | ||
6429 | 2013.10.23 00:31 | close | 2143 | 100.00 | 0.99864 | 1.00143 | 0.99833 | 2248.24 | 1526607.07 |
6430 | 2013.10.23 00:47 | sell | 2144 | 100.00 | 0.99897 | 0.00000 | 0.00000 | ||
6431 | 2013.10.23 00:47 | modify | 2144 | 100.00 | 0.99897 | 1.00147 | 0.99837 | ||
6432 | 2013.10.23 01:58 | close | 2144 | 100.00 | 0.99872 | 1.00147 | 0.99837 | 1938.13 | 1528545.20 |
6433 | 2013.10.23 23:11 | buy | 2145 | 100.00 | 0.99897 | 0.00000 | 0.00000 | ||
6434 | 2013.10.23 23:11 | modify | 2145 | 100.00 | 0.99897 | 0.99647 | 0.99957 | ||
6435 | 2013.10.23 23:26 | close | 2145 | 100.00 | 0.99930 | 0.99647 | 0.99957 | 2558.66 | 1531103.86 |
6436 | 2013.10.23 23:50 | buy | 2146 | 100.00 | 0.99865 | 0.00000 | 0.00000 | ||
6437 | 2013.10.23 23:50 | modify | 2146 | 100.00 | 0.99865 | 0.99615 | 0.99925 | ||
6438 | 2013.10.23 23:59 | close | 2146 | 100.00 | 0.99919 | 0.99615 | 0.99925 | 4186.89 | 1535290.75 |
6439 | 2013.10.24 00:50 | buy | 2147 | 100.00 | 0.99836 | 0.00000 | 0.00000 | ||
6440 | 2013.10.24 00:50 | modify | 2147 | 100.00 | 0.99836 | 0.99586 | 0.99896 | ||
6441 | 2013.10.24 01:07 | close | 2147 | 100.00 | 0.99872 | 0.99586 | 0.99896 | 2791.26 | 1538082.01 |
6442 | 2013.10.24 23:59 | sell | 2148 | 100.00 | 1.00256 | 0.00000 | 0.00000 | ||
6443 | 2013.10.24 23:59 | modify | 2148 | 100.00 | 1.00256 | 1.00506 | 1.00196 | ||
6444 | 2013.10.25 00:11 | close | 2148 | 100.00 | 1.00225 | 1.00506 | 1.00196 | 2165.42 | 1540247.43 |
6445 | 2013.10.25 00:11 | buy | 2149 | 100.00 | 1.00206 | 0.00000 | 0.00000 | ||
6446 | 2013.10.25 00:11 | modify | 2149 | 100.00 | 1.00206 | 0.99956 | 1.00266 | ||
6447 | 2013.10.25 00:34 | close | 2149 | 100.00 | 1.00219 | 0.99956 | 1.00266 | 1007.95 | 1541255.38 |
6448 | 2013.10.25 00:57 | buy | 2150 | 100.00 | 1.00176 | 0.00000 | 0.00000 | ||
6449 | 2013.10.25 00:57 | modify | 2150 | 100.00 | 1.00176 | 0.99926 | 1.00236 | ||
6450 | 2013.10.25 01:49 | close | 2150 | 100.00 | 1.00183 | 0.99926 | 1.00236 | 542.74 | 1541798.12 |
6451 | 2013.10.25 23:00 | sell | 2151 | 100.00 | 1.00187 | 0.00000 | 0.00000 | ||
6452 | 2013.10.25 23:00 | modify | 2151 | 100.00 | 1.00187 | 1.00437 | 1.00127 | ||
6453 | 2013.10.25 23:16 | close | 2151 | 100.00 | 1.00142 | 1.00437 | 1.00127 | 3488.72 | 1545286.84 |
6454 | 2013.10.28 00:41 | sell | 2152 | 100.00 | 1.00170 | 0.00000 | 0.00000 | ||
6455 | 2013.10.28 00:41 | modify | 2152 | 100.00 | 1.00170 | 1.00420 | 1.00110 | ||
6456 | 2013.10.28 03:44 | close | 2152 | 100.00 | 1.00298 | 1.00420 | 1.00110 | -9923.48 | 1535363.36 |
6457 | 2013.10.28 23:01 | sell | 2153 | 100.00 | 0.99979 | 0.00000 | 0.00000 | ||
6458 | 2013.10.28 23:01 | modify | 2153 | 100.00 | 0.99979 | 1.00229 | 0.99919 | ||
6459 | 2013.10.28 23:14 | close | 2153 | 100.00 | 0.99958 | 1.00229 | 0.99919 | 1628.08 | 1536991.44 |
6460 | 2013.10.28 23:23 | sell | 2154 | 100.00 | 0.99978 | 0.00000 | 0.00000 | ||
6461 | 2013.10.28 23:23 | modify | 2154 | 100.00 | 0.99978 | 1.00228 | 0.99918 | ||
6462 | 2013.10.28 23:30 | close | 2154 | 100.00 | 0.99962 | 1.00228 | 0.99918 | 1240.44 | 1538231.88 |
6463 | 2013.10.28 23:30 | buy | 2155 | 100.00 | 0.99941 | 0.00000 | 0.00000 | ||
6464 | 2013.10.28 23:30 | modify | 2155 | 100.00 | 0.99941 | 0.99691 | 1.00001 | ||
6465 | 2013.10.28 23:34 | s/l | 2155 | 100.00 | 0.99691 | 0.99691 | 1.00001 | -19383.75 | 1518848.13 |
6466 | 2013.10.28 23:34 | buy | 2156 | 100.00 | 0.99705 | 0.00000 | 0.00000 | ||
6467 | 2013.10.28 23:34 | modify | 2156 | 100.00 | 0.99705 | 0.99455 | 0.99765 | ||
6468 | 2013.10.29 00:56 | close | 2156 | 100.00 | 0.99696 | 0.99455 | 0.99765 | -677.80 | 1518170.33 |
6469 | 2013.10.29 23:00 | sell | 2157 | 100.00 | 0.99215 | 0.00000 | 0.00000 | ||
6470 | 2013.10.29 23:00 | modify | 2157 | 100.00 | 0.99215 | 0.99465 | 0.99155 | ||
6471 | 2013.10.29 23:53 | close | 2157 | 100.00 | 0.99214 | 0.99465 | 0.99155 | 77.53 | 1518247.86 |
6472 | 2013.10.30 00:43 | sell | 2158 | 100.00 | 0.99259 | 0.00000 | 0.00000 | ||
6473 | 2013.10.30 00:43 | modify | 2158 | 100.00 | 0.99259 | 0.99509 | 0.99199 | ||
6474 | 2013.10.30 00:50 | close | 2158 | 100.00 | 0.99230 | 0.99509 | 0.99199 | 2248.29 | 1520496.15 |
6475 | 2013.10.30 23:46 | buy | 2159 | 100.00 | 0.99312 | 0.00000 | 0.00000 | ||
6476 | 2013.10.30 23:46 | modify | 2159 | 100.00 | 0.99312 | 0.99062 | 0.99372 | ||
6477 | 2013.10.30 23:54 | close | 2159 | 100.00 | 0.99343 | 0.99062 | 0.99372 | 2403.59 | 1522899.74 |
6478 | 2013.10.31 00:07 | buy | 2160 | 100.00 | 0.99297 | 0.00000 | 0.00000 | ||
6479 | 2013.10.31 00:07 | modify | 2160 | 100.00 | 0.99297 | 0.99047 | 0.99357 | ||
6480 | 2013.10.31 01:39 | close | 2160 | 100.00 | 0.99191 | 0.99047 | 0.99357 | -8218.72 | 1514681.02 |
6481 | 2013.10.31 23:05 | sell | 2161 | 100.00 | 0.98643 | 0.00000 | 0.00000 | ||
6482 | 2013.10.31 23:05 | modify | 2161 | 100.00 | 0.98643 | 0.98893 | 0.98583 | ||
6483 | 2013.11.01 00:22 | close | 2161 | 100.00 | 0.98645 | 0.98893 | 0.98583 | -392.98 | 1514288.04 |
6484 | 2013.11.01 00:26 | buy | 2162 | 100.00 | 0.98573 | 0.00000 | 0.00000 | ||
6485 | 2013.11.01 00:26 | modify | 2162 | 100.00 | 0.98573 | 0.98323 | 0.98633 | ||
6486 | 2013.11.01 00:51 | t/p | 2162 | 100.00 | 0.98633 | 0.98323 | 0.98633 | 4652.10 | 1518940.14 |
6487 | 2013.11.04 00:01 | sell | 2163 | 100.00 | 0.98483 | 0.00000 | 0.00000 | ||
6488 | 2013.11.04 00:01 | modify | 2163 | 100.00 | 0.98483 | 0.98733 | 0.98423 | ||
6489 | 2013.11.04 00:59 | t/p | 2163 | 100.00 | 0.98423 | 0.98733 | 0.98423 | 4651.52 | 1523591.66 |
6490 | 2013.11.04 23:09 | sell | 2164 | 100.00 | 0.99088 | 0.00000 | 0.00000 | ||
6491 | 2013.11.04 23:09 | modify | 2164 | 100.00 | 0.99088 | 0.99338 | 0.99028 | ||
6492 | 2013.11.05 00:09 | close | 2164 | 100.00 | 0.99076 | 0.99338 | 0.99028 | 692.37 | 1524284.03 |
6493 | 2013.11.05 00:09 | buy | 2165 | 100.00 | 0.99049 | 0.00000 | 0.00000 | ||
6494 | 2013.11.05 00:09 | modify | 2165 | 100.00 | 0.99049 | 0.98799 | 0.99109 | ||
6495 | 2013.11.05 00:32 | close | 2165 | 100.00 | 0.99073 | 0.98799 | 0.99109 | 1860.84 | 1526144.87 |
6496 | 2013.11.05 23:21 | sell | 2166 | 100.00 | 0.99336 | 0.00000 | 0.00000 | ||
6497 | 2013.11.05 23:21 | modify | 2166 | 100.00 | 0.99336 | 0.99586 | 0.99276 | ||
6498 | 2013.11.06 00:12 | close | 2166 | 100.00 | 0.99316 | 0.99586 | 0.99276 | 1312.59 | 1527457.46 |
6499 | 2013.11.06 00:56 | buy | 2167 | 100.00 | 0.99276 | 0.00000 | 0.00000 | ||
6500 | 2013.11.06 00:56 | modify | 2167 | 100.00 | 0.99276 | 0.99026 | 0.99336 | ||
6501 | 2013.11.06 02:30 | close | 2167 | 100.00 | 0.99249 | 0.99026 | 0.99336 | -2093.40 | 1525364.06 |
6502 | 2013.11.07 00:28 | buy | 2168 | 100.00 | 0.99206 | 0.00000 | 0.00000 | ||
6503 | 2013.11.07 00:28 | modify | 2168 | 100.00 | 0.99206 | 0.98956 | 0.99266 | ||
6504 | 2013.11.07 01:00 | close | 2168 | 100.00 | 0.99218 | 0.98956 | 0.99266 | 930.39 | 1526294.45 |
6505 | 2013.11.07 23:00 | sell | 2169 | 100.00 | 0.98799 | 0.00000 | 0.00000 | ||
6506 | 2013.11.07 23:00 | modify | 2169 | 100.00 | 0.98799 | 0.99049 | 0.98739 | ||
6507 | 2013.11.08 00:04 | close | 2169 | 100.00 | 0.98827 | 0.99049 | 0.98739 | -2408.66 | 1523885.79 |
6508 | 2013.11.08 23:09 | buy | 2170 | 100.00 | 0.98236 | 0.00000 | 0.00000 | ||
6509 | 2013.11.08 23:09 | modify | 2170 | 100.00 | 0.98236 | 0.97986 | 0.98296 | ||
6510 | 2013.11.08 23:40 | close | 2170 | 100.00 | 0.98280 | 0.97986 | 0.98296 | 3411.46 | 1527297.25 |
6511 | 2013.11.11 00:00 | sell | 2171 | 100.00 | 0.98367 | 0.00000 | 0.00000 | ||
6512 | 2013.11.11 00:00 | modify | 2171 | 100.00 | 0.98367 | 0.98617 | 0.98307 | ||
6513 | 2013.11.11 01:01 | close | 2171 | 100.00 | 0.98322 | 0.98617 | 0.98307 | 3488.67 | 1530785.92 |
6514 | 2013.11.11 23:57 | sell | 2172 | 100.00 | 0.98019 | 0.00000 | 0.00000 | ||
6515 | 2013.11.11 23:57 | modify | 2172 | 100.00 | 0.98019 | 0.98269 | 0.97959 | ||
6516 | 2013.11.12 00:29 | close | 2172 | 100.00 | 0.97986 | 0.98269 | 0.97959 | 2320.43 | 1533106.35 |
6517 | 2013.11.12 00:57 | buy | 2173 | 100.00 | 0.97926 | 0.00000 | 0.00000 | ||
6518 | 2013.11.12 00:57 | modify | 2173 | 100.00 | 0.97926 | 0.97676 | 0.97986 | ||
6519 | 2013.11.12 01:03 | close | 2173 | 100.00 | 0.97982 | 0.97676 | 0.97986 | 4341.85 | 1537448.20 |
6520 | 2013.11.12 23:45 | sell | 2174 | 100.00 | 0.97612 | 0.00000 | 0.00000 | ||
6521 | 2013.11.12 23:45 | modify | 2174 | 100.00 | 0.97612 | 0.97862 | 0.97552 | ||
6522 | 2013.11.12 23:51 | t/p | 2174 | 100.00 | 0.97552 | 0.97862 | 0.97552 | 4651.56 | 1542099.76 |
6523 | 2013.11.12 23:58 | sell | 2175 | 100.00 | 0.97604 | 0.00000 | 0.00000 | ||
6524 | 2013.11.12 23:58 | modify | 2175 | 100.00 | 0.97604 | 0.97854 | 0.97544 | ||
6525 | 2013.11.13 00:01 | close | 2175 | 100.00 | 0.97554 | 0.97854 | 0.97544 | 3638.37 | 1545738.13 |
6526 | 2013.11.13 23:30 | sell | 2176 | 100.00 | 0.97606 | 0.00000 | 0.00000 | ||
6527 | 2013.11.13 23:30 | modify | 2176 | 100.00 | 0.97606 | 0.97856 | 0.97546 | ||
6528 | 2013.11.13 23:53 | s/l | 2176 | 100.00 | 0.97856 | 0.97856 | 0.97546 | -19381.50 | 1526356.63 |
6529 | 2013.11.13 23:53 | sell | 2177 | 100.00 | 0.97838 | 0.00000 | 0.00000 | ||
6530 | 2013.11.13 23:53 | modify | 2177 | 100.00 | 0.97838 | 0.98088 | 0.97778 | ||
6531 | 2013.11.14 00:02 | t/p | 2177 | 100.00 | 0.97778 | 0.98088 | 0.97778 | 3937.77 | 1530294.40 |
6532 | 2013.11.14 00:15 | sell | 2178 | 100.00 | 0.97875 | 0.00000 | 0.00000 | ||
6533 | 2013.11.14 00:15 | modify | 2178 | 100.00 | 0.97875 | 0.98125 | 0.97815 | ||
6534 | 2013.11.14 00:36 | t/p | 2178 | 100.00 | 0.97815 | 0.98125 | 0.97815 | 4651.56 | 1534945.96 |
6535 | 2013.11.14 23:49 | buy | 2179 | 100.00 | 0.97501 | 0.00000 | 0.00000 | ||
6536 | 2013.11.14 23:49 | modify | 2179 | 100.00 | 0.97501 | 0.97251 | 0.97561 | ||
6537 | 2013.11.15 01:16 | close | 2179 | 100.00 | 0.97454 | 0.97251 | 0.97561 | -3624.04 | 1531321.92 |
6538 | 2013.11.15 23:37 | buy | 2180 | 100.00 | 0.97793 | 0.00000 | 0.00000 | ||
6539 | 2013.11.15 23:37 | modify | 2180 | 100.00 | 0.97793 | 0.97543 | 0.97853 | ||
6540 | 2013.11.18 00:00 | close | 2180 | 100.00 | 0.97839 | 0.97543 | 0.97853 | 3586.55 | 1534908.47 |
6541 | 2013.11.19 23:00 | sell | 2181 | 100.00 | 0.98689 | 0.00000 | 0.00000 | ||
6542 | 2013.11.19 23:00 | modify | 2181 | 100.00 | 0.98689 | 0.98939 | 0.98629 | ||
6543 | 2013.11.20 00:02 | close | 2181 | 100.00 | 0.98676 | 0.98939 | 0.98629 | 769.91 | 1535678.38 |
6544 | 2013.11.20 00:04 | buy | 2182 | 100.00 | 0.98640 | 0.00000 | 0.00000 | ||
6545 | 2013.11.20 00:04 | modify | 2182 | 100.00 | 0.98640 | 0.98390 | 0.98700 | ||
6546 | 2013.11.20 00:06 | close | 2182 | 100.00 | 0.98676 | 0.98390 | 0.98700 | 2791.20 | 1538469.58 |
6547 | 2013.11.20 00:17 | buy | 2183 | 100.00 | 0.98643 | 0.00000 | 0.00000 | ||
6548 | 2013.11.20 00:17 | modify | 2183 | 100.00 | 0.98643 | 0.98393 | 0.98703 | ||
6549 | 2013.11.20 00:32 | close | 2183 | 100.00 | 0.98679 | 0.98393 | 0.98703 | 2791.20 | 1541260.78 |
6550 | 2013.11.20 00:32 | sell | 2184 | 100.00 | 0.98707 | 0.00000 | 0.00000 | ||
6551 | 2013.11.20 00:32 | modify | 2184 | 100.00 | 0.98707 | 0.98957 | 0.98647 | ||
6552 | 2013.11.20 00:39 | close | 2184 | 100.00 | 0.98676 | 0.98957 | 0.98647 | 2403.30 | 1543664.08 |
6553 | 2013.11.20 00:51 | buy | 2185 | 100.00 | 0.98635 | 0.00000 | 0.00000 | ||
6554 | 2013.11.20 00:51 | modify | 2185 | 100.00 | 0.98635 | 0.98385 | 0.98695 | ||
6555 | 2013.11.20 01:12 | close | 2185 | 100.00 | 0.98666 | 0.98385 | 0.98695 | 2403.53 | 1546067.61 |
6556 | 2013.11.20 23:14 | sell | 2186 | 100.00 | 0.97558 | 0.00000 | 0.00000 | ||
6557 | 2013.11.20 23:14 | modify | 2186 | 100.00 | 0.97558 | 0.97808 | 0.97498 | ||
6558 | 2013.11.20 23:59 | close | 2186 | 100.00 | 0.97515 | 0.97808 | 0.97498 | 3333.60 | 1549401.21 |
6559 | 2013.11.21 23:38 | sell | 2187 | 100.00 | 0.97055 | 0.00000 | 0.00000 | ||
6560 | 2013.11.21 23:38 | modify | 2187 | 100.00 | 0.97055 | 0.97305 | 0.96995 | ||
6561 | 2013.11.22 00:30 | close | 2187 | 100.00 | 0.97069 | 0.97305 | 0.96995 | -1323.29 | 1548077.92 |
6562 | 2013.11.22 00:32 | buy | 2188 | 100.00 | 0.96982 | 0.00000 | 0.00000 | ||
6563 | 2013.11.22 00:32 | modify | 2188 | 100.00 | 0.96982 | 0.96732 | 0.97042 | ||
6564 | 2013.11.22 00:34 | t/p | 2188 | 100.00 | 0.97042 | 0.96732 | 0.97042 | 4651.99 | 1552729.91 |
6565 | 2013.11.22 23:18 | buy | 2189 | 100.00 | 0.96425 | 0.00000 | 0.00000 | ||
6566 | 2013.11.22 23:18 | modify | 2189 | 100.00 | 0.96425 | 0.96175 | 0.96485 | ||
6567 | 2013.11.25 00:00 | close | 2189 | 100.00 | 0.96469 | 0.96175 | 0.96485 | 3431.48 | 1556161.39 |
6568 | 2013.11.25 23:05 | sell | 2190 | 100.00 | 0.96654 | 0.00000 | 0.00000 | ||
6569 | 2013.11.25 23:05 | modify | 2190 | 100.00 | 0.96654 | 0.96904 | 0.96594 | ||
6570 | 2013.11.25 23:22 | close | 2190 | 100.00 | 0.96638 | 0.96904 | 0.96594 | 1240.40 | 1557401.79 |
6571 | 2013.11.25 23:31 | buy | 2191 | 100.00 | 0.96608 | 0.00000 | 0.00000 | ||
6572 | 2013.11.25 23:31 | modify | 2191 | 100.00 | 0.96608 | 0.96358 | 0.96668 | ||
6573 | 2013.11.26 00:24 | close | 2191 | 100.00 | 0.96599 | 0.96358 | 0.96668 | -677.78 | 1556724.01 |
6574 | 2013.11.26 00:41 | buy | 2192 | 100.00 | 0.96501 | 0.00000 | 0.00000 | ||
6575 | 2013.11.26 00:41 | modify | 2192 | 100.00 | 0.96501 | 0.96251 | 0.96561 | ||
6576 | 2013.11.26 00:42 | t/p | 2192 | 100.00 | 0.96561 | 0.96251 | 0.96561 | 4651.99 | 1561376.00 |
6577 | 2013.11.26 00:46 | sell | 2193 | 100.00 | 0.96661 | 0.00000 | 0.00000 | ||
6578 | 2013.11.26 00:46 | modify | 2193 | 100.00 | 0.96661 | 0.96911 | 0.96601 | ||
6579 | 2013.11.26 02:39 | close | 2193 | 100.00 | 0.96727 | 0.96911 | 0.96601 | -5116.68 | 1556259.32 |
6580 | 2013.11.26 23:00 | buy | 2194 | 100.00 | 0.96122 | 0.00000 | 0.00000 | ||
6581 | 2013.11.26 23:00 | modify | 2194 | 100.00 | 0.96122 | 0.95872 | 0.96182 | ||
6582 | 2013.11.26 23:48 | close | 2194 | 100.00 | 0.96175 | 0.95872 | 0.96182 | 4109.26 | 1560368.58 |
6583 | 2013.11.27 23:05 | sell | 2195 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
6584 | 2013.11.27 23:05 | modify | 2195 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
6585 | 2013.11.28 00:36 | close | 2195 | 100.00 | 0.96167 | 0.96428 | 0.96118 | 138.99 | 1560507.57 |
6586 | 2013.11.28 23:20 | buy | 2196 | 100.00 | 0.96396 | 0.00000 | 0.00000 | ||
6587 | 2013.11.28 23:20 | modify | 2196 | 100.00 | 0.96396 | 0.96146 | 0.96456 | ||
6588 | 2013.11.29 01:03 | s/l | 2196 | 100.00 | 0.96146 | 0.96146 | 0.96456 | -19363.28 | 1541144.29 |
6589 | 2013.11.29 23:04 | sell | 2197 | 100.00 | 0.96709 | 0.00000 | 0.00000 | ||
6590 | 2013.11.29 23:04 | modify | 2197 | 100.00 | 0.96709 | 0.96959 | 0.96649 | ||
6591 | 2013.11.29 23:55 | t/p | 2197 | 100.00 | 0.96649 | 0.96959 | 0.96649 | 4651.52 | 1545795.81 |
6592 | 2013.12.02 00:00 | sell | 2198 | 100.00 | 0.96936 | 0.00000 | 0.00000 | ||
6593 | 2013.12.02 00:00 | modify | 2198 | 100.00 | 0.96936 | 0.97186 | 0.96876 | ||
6594 | 2013.12.02 00:38 | t/p | 2198 | 100.00 | 0.96876 | 0.97186 | 0.96876 | 4651.52 | 1550447.33 |
6595 | 2013.12.02 23:59 | sell | 2199 | 100.00 | 0.96891 | 0.00000 | 0.00000 | ||
6596 | 2013.12.02 23:59 | modify | 2199 | 100.00 | 0.96891 | 0.97141 | 0.96831 | ||
6597 | 2013.12.03 00:16 | close | 2199 | 100.00 | 0.96865 | 0.97141 | 0.96831 | 1777.73 | 1552225.06 |
6598 | 2013.12.03 00:26 | buy | 2200 | 100.00 | 0.96837 | 0.00000 | 0.00000 | ||
6599 | 2013.12.03 00:26 | modify | 2200 | 100.00 | 0.96837 | 0.96587 | 0.96897 | ||
6600 | 2013.12.03 00:29 | close | 2200 | 100.00 | 0.96865 | 0.96587 | 0.96897 | 2170.93 | 1554395.99 |
6601 | 2013.12.03 00:31 | buy | 2201 | 100.00 | 0.96832 | 0.00000 | 0.00000 | ||
6602 | 2013.12.03 00:31 | modify | 2201 | 100.00 | 0.96832 | 0.96582 | 0.96892 | ||
6603 | 2013.12.03 00:36 | close | 2201 | 100.00 | 0.96862 | 0.96582 | 0.96892 | 2326.00 | 1556721.99 |
6604 | 2013.12.03 00:42 | buy | 2202 | 100.00 | 0.96824 | 0.00000 | 0.00000 | ||
6605 | 2013.12.03 00:42 | modify | 2202 | 100.00 | 0.96824 | 0.96574 | 0.96884 | ||
6606 | 2013.12.03 00:49 | close | 2202 | 100.00 | 0.96859 | 0.96574 | 0.96884 | 2713.67 | 1559435.66 |
6607 | 2013.12.03 23:12 | buy | 2203 | 100.00 | 0.97245 | 0.00000 | 0.00000 | ||
6608 | 2013.12.03 23:12 | modify | 2203 | 100.00 | 0.97245 | 0.96995 | 0.97305 | ||
6609 | 2013.12.03 23:36 | close | 2203 | 100.00 | 0.97288 | 0.96995 | 0.97305 | 3333.93 | 1562769.59 |
6610 | 2013.12.04 00:33 | buy | 2204 | 100.00 | 0.97218 | 0.00000 | 0.00000 | ||
6611 | 2013.12.04 00:33 | modify | 2204 | 100.00 | 0.97218 | 0.96968 | 0.97278 | ||
6612 | 2013.12.04 01:45 | close | 2204 | 100.00 | 0.97215 | 0.96968 | 0.97278 | -232.60 | 1562536.99 |
6613 | 2013.12.04 23:03 | buy | 2205 | 100.00 | 0.96410 | 0.00000 | 0.00000 | ||
6614 | 2013.12.04 23:03 | modify | 2205 | 100.00 | 0.96410 | 0.96160 | 0.96470 | ||
6615 | 2013.12.04 23:09 | close | 2205 | 100.00 | 0.96445 | 0.96160 | 0.96470 | 2713.66 | 1565250.65 |
6616 | 2013.12.04 23:13 | sell | 2206 | 100.00 | 0.96484 | 0.00000 | 0.00000 | ||
6617 | 2013.12.04 23:13 | modify | 2206 | 100.00 | 0.96484 | 0.96734 | 0.96424 | ||
6618 | 2013.12.04 23:48 | close | 2206 | 100.00 | 0.96450 | 0.96734 | 0.96424 | 2635.87 | 1567886.52 |
6619 | 2013.12.04 23:52 | buy | 2207 | 100.00 | 0.96413 | 0.00000 | 0.00000 | ||
6620 | 2013.12.04 23:52 | modify | 2207 | 100.00 | 0.96413 | 0.96163 | 0.96473 | ||
6621 | 2013.12.05 00:47 | close | 2207 | 100.00 | 0.96414 | 0.96163 | 0.96473 | 137.59 | 1568024.11 |
6622 | 2013.12.05 23:58 | sell | 2208 | 100.00 | 0.96497 | 0.00000 | 0.00000 | ||
6623 | 2013.12.05 23:58 | modify | 2208 | 100.00 | 0.96497 | 0.96747 | 0.96437 | ||
6624 | 2013.12.06 00:08 | close | 2208 | 100.00 | 0.96467 | 0.96747 | 0.96437 | 2087.87 | 1570111.98 |
6625 | 2013.12.06 00:13 | sell | 2209 | 100.00 | 0.96507 | 0.00000 | 0.00000 | ||
6626 | 2013.12.06 00:13 | modify | 2209 | 100.00 | 0.96507 | 0.96757 | 0.96447 | ||
6627 | 2013.12.06 01:09 | close | 2209 | 100.00 | 0.96497 | 0.96757 | 0.96447 | 775.27 | 1570887.25 |
6628 | 2013.12.06 23:40 | buy | 2210 | 100.00 | 0.96899 | 0.00000 | 0.00000 | ||
6629 | 2013.12.06 23:40 | modify | 2210 | 100.00 | 0.96899 | 0.96649 | 0.96959 | ||
6630 | 2013.12.09 00:00 | t/p | 2210 | 100.00 | 0.96959 | 0.96649 | 0.96959 | 4672.04 | 1575559.29 |
6631 | 2013.12.09 00:00 | sell | 2211 | 100.00 | 0.97088 | 0.00000 | 0.00000 | ||
6632 | 2013.12.09 00:00 | modify | 2211 | 100.00 | 0.97088 | 0.97338 | 0.97028 | ||
6633 | 2013.12.09 00:27 | t/p | 2211 | 100.00 | 0.97028 | 0.97338 | 0.97028 | 4651.63 | 1580210.92 |
6634 | 2013.12.09 23:56 | buy | 2212 | 100.00 | 0.96776 | 0.00000 | 0.00000 | ||
6635 | 2013.12.09 23:56 | modify | 2212 | 100.00 | 0.96776 | 0.96526 | 0.96836 | ||
6636 | 2013.12.10 00:00 | close | 2212 | 100.00 | 0.96821 | 0.96526 | 0.96836 | 3509.04 | 1583719.96 |
6637 | 2013.12.10 00:39 | buy | 2213 | 100.00 | 0.96771 | 0.00000 | 0.00000 | ||
6638 | 2013.12.10 00:39 | modify | 2213 | 100.00 | 0.96771 | 0.96521 | 0.96831 | ||
6639 | 2013.12.10 00:59 | s/l | 2213 | 100.00 | 0.96521 | 0.96521 | 0.96831 | -19383.45 | 1564336.51 |
6640 | 2013.12.10 00:59 | buy | 2214 | 100.00 | 0.96537 | 0.00000 | 0.00000 | ||
6641 | 2013.12.10 00:59 | modify | 2214 | 100.00 | 0.96537 | 0.96287 | 0.96597 | ||
6642 | 2013.12.10 01:00 | t/p | 2214 | 100.00 | 0.96597 | 0.96287 | 0.96597 | 4652.03 | 1568988.54 |
6643 | 2013.12.10 23:57 | buy | 2215 | 100.00 | 0.97005 | 0.00000 | 0.00000 | ||
6644 | 2013.12.10 23:57 | modify | 2215 | 100.00 | 0.97005 | 0.96755 | 0.97065 | ||
6645 | 2013.12.11 00:42 | close | 2215 | 100.00 | 0.97015 | 0.96755 | 0.97065 | 795.36 | 1569783.90 |
6646 | 2013.12.11 23:54 | buy | 2216 | 100.00 | 0.95819 | 0.00000 | 0.00000 | ||
6647 | 2013.12.11 23:54 | modify | 2216 | 100.00 | 0.95819 | 0.95569 | 0.95879 | ||
6648 | 2013.12.12 01:12 | close | 2216 | 100.00 | 0.95737 | 0.95569 | 0.95879 | -6297.72 | 1563486.18 |
6649 | 2013.12.12 23:46 | sell | 2217 | 100.00 | 0.95062 | 0.00000 | 0.00000 | ||
6650 | 2013.12.12 23:46 | modify | 2217 | 100.00 | 0.95062 | 0.95312 | 0.95002 | ||
6651 | 2013.12.13 00:00 | close | 2217 | 100.00 | 0.95021 | 0.95312 | 0.95002 | 2940.66 | 1566426.84 |
6652 | 2013.12.13 00:01 | sell | 2218 | 100.00 | 0.95069 | 0.00000 | 0.00000 | ||
6653 | 2013.12.13 00:01 | modify | 2218 | 100.00 | 0.95069 | 0.95319 | 0.95009 | ||
6654 | 2013.12.13 00:19 | close | 2218 | 100.00 | 0.95027 | 0.95319 | 0.95009 | 3256.12 | 1569682.96 |
6655 | 2013.12.13 00:45 | buy | 2219 | 100.00 | 0.94969 | 0.00000 | 0.00000 | ||
6656 | 2013.12.13 00:45 | modify | 2219 | 100.00 | 0.94969 | 0.94719 | 0.95029 | ||
6657 | 2013.12.13 00:54 | close | 2219 | 100.00 | 0.95023 | 0.94719 | 0.95029 | 4186.83 | 1573869.79 |
6658 | 2013.12.13 23:13 | buy | 2220 | 100.00 | 0.94826 | 0.00000 | 0.00000 | ||
6659 | 2013.12.13 23:13 | modify | 2220 | 100.00 | 0.94826 | 0.94576 | 0.94886 | ||
6660 | 2013.12.13 23:43 | close | 2220 | 100.00 | 0.94858 | 0.94576 | 0.94886 | 2481.08 | 1576350.87 |
6661 | 2013.12.13 23:57 | sell | 2221 | 100.00 | 0.94919 | 0.00000 | 0.00000 | ||
6662 | 2013.12.13 23:57 | modify | 2221 | 100.00 | 0.94919 | 0.95169 | 0.94859 | ||
6663 | 2013.12.13 23:58 | t/p | 2221 | 100.00 | 0.94859 | 0.95169 | 0.94859 | 4651.60 | 1581002.47 |
6664 | 2013.12.16 00:58 | buy | 2222 | 100.00 | 0.94782 | 0.00000 | 0.00000 | ||
6665 | 2013.12.16 00:58 | modify | 2222 | 100.00 | 0.94782 | 0.94532 | 0.94842 | ||
6666 | 2013.12.16 03:45 | s/l | 2222 | 100.00 | 0.94532 | 0.94532 | 0.94842 | -19383.45 | 1561619.02 |
6667 | 2013.12.16 23:46 | sell | 2223 | 100.00 | 0.94737 | 0.00000 | 0.00000 | ||
6668 | 2013.12.16 23:46 | modify | 2223 | 100.00 | 0.94737 | 0.94987 | 0.94677 | ||
6669 | 2013.12.17 00:33 | close | 2223 | 100.00 | 0.94705 | 0.94987 | 0.94677 | 2242.92 | 1563861.94 |
6670 | 2013.12.17 23:13 | sell | 2224 | 100.00 | 0.94430 | 0.00000 | 0.00000 | ||
6671 | 2013.12.17 23:13 | modify | 2224 | 100.00 | 0.94430 | 0.94680 | 0.94370 | ||
6672 | 2013.12.17 23:56 | close | 2224 | 100.00 | 0.94417 | 0.94680 | 0.94370 | 1007.85 | 1564869.79 |
6673 | 2013.12.18 00:00 | buy | 2225 | 100.00 | 0.94363 | 0.00000 | 0.00000 | ||
6674 | 2013.12.18 00:00 | modify | 2225 | 100.00 | 0.94363 | 0.94113 | 0.94423 | ||
6675 | 2013.12.18 00:42 | close | 2225 | 100.00 | 0.94391 | 0.94113 | 0.94423 | 2170.98 | 1567040.77 |
6676 | 2013.12.18 00:49 | sell | 2226 | 100.00 | 0.94505 | 0.00000 | 0.00000 | ||
6677 | 2013.12.18 00:49 | modify | 2226 | 100.00 | 0.94505 | 0.94755 | 0.94445 | ||
6678 | 2013.12.18 02:38 | close | 2226 | 100.00 | 0.94545 | 0.94755 | 0.94445 | -3101.06 | 1563939.71 |
6679 | 2013.12.18 23:34 | sell | 2227 | 100.00 | 0.94716 | 0.00000 | 0.00000 | ||
6680 | 2013.12.18 23:34 | modify | 2227 | 100.00 | 0.94716 | 0.94966 | 0.94656 | ||
6681 | 2013.12.19 00:29 | close | 2227 | 100.00 | 0.94700 | 0.94966 | 0.94656 | 526.64 | 1564466.35 |
6682 | 2013.12.19 23:50 | sell | 2228 | 100.00 | 0.94511 | 0.00000 | 0.00000 | ||
6683 | 2013.12.19 23:50 | modify | 2228 | 100.00 | 0.94511 | 0.94761 | 0.94451 | ||
6684 | 2013.12.20 00:58 | close | 2228 | 100.00 | 0.94483 | 0.94761 | 0.94451 | 1932.84 | 1566399.19 |
6685 | 2013.12.20 23:28 | buy | 2229 | 100.00 | 0.94934 | 0.00000 | 0.00000 | ||
6686 | 2013.12.20 23:28 | modify | 2229 | 100.00 | 0.94934 | 0.94684 | 0.94994 | ||
6687 | 2013.12.23 00:45 | close | 2229 | 100.00 | 0.94915 | 0.94684 | 0.94994 | -1453.15 | 1564946.04 |
6688 | 2013.12.23 23:59 | buy | 2230 | 100.00 | 0.94770 | 0.00000 | 0.00000 | ||
6689 | 2013.12.23 23:59 | modify | 2230 | 100.00 | 0.94770 | 0.94520 | 0.94830 | ||
6690 | 2013.12.24 00:05 | close | 2230 | 100.00 | 0.94811 | 0.94520 | 0.94830 | 3198.95 | 1568144.99 |
6691 | 2013.12.24 00:07 | sell | 2231 | 100.00 | 0.94850 | 0.00000 | 0.00000 | ||
6692 | 2013.12.24 00:07 | modify | 2231 | 100.00 | 0.94850 | 0.95100 | 0.94790 | ||
6693 | 2013.12.24 00:22 | close | 2231 | 100.00 | 0.94806 | 0.95100 | 0.94790 | 3411.19 | 1571556.18 |
6694 | 2013.12.24 00:23 | buy | 2232 | 100.00 | 0.94766 | 0.00000 | 0.00000 | ||
6695 | 2013.12.24 00:23 | modify | 2232 | 100.00 | 0.94766 | 0.94516 | 0.94826 | ||
6696 | 2013.12.24 00:25 | close | 2232 | 100.00 | 0.94812 | 0.94516 | 0.94826 | 3566.61 | 1575122.79 |
6697 | 2013.12.24 00:53 | buy | 2233 | 100.00 | 0.94761 | 0.00000 | 0.00000 | ||
6698 | 2013.12.24 00:53 | modify | 2233 | 100.00 | 0.94761 | 0.94511 | 0.94821 | ||
6699 | 2013.12.24 01:19 | close | 2233 | 100.00 | 0.94798 | 0.94511 | 0.94821 | 2868.80 | 1577991.59 |
6700 | 2013.12.26 23:00 | sell | 2234 | 100.00 | 0.94678 | 0.00000 | 0.00000 | ||
6701 | 2013.12.26 23:00 | modify | 2234 | 100.00 | 0.94678 | 0.94928 | 0.94618 | ||
6702 | 2013.12.27 00:31 | close | 2234 | 100.00 | 0.94680 | 0.94928 | 0.94618 | -392.98 | 1577598.61 |
6703 | 2013.12.27 00:33 | buy | 2235 | 100.00 | 0.94640 | 0.00000 | 0.00000 | ||
6704 | 2013.12.27 00:33 | modify | 2235 | 100.00 | 0.94640 | 0.94390 | 0.94700 | ||
6705 | 2013.12.27 01:34 | close | 2235 | 100.00 | 0.94631 | 0.94390 | 0.94700 | -697.82 | 1576900.79 |
6706 | 2013.12.27 23:02 | buy | 2236 | 100.00 | 0.94879 | 0.00000 | 0.00000 | ||
6707 | 2013.12.27 23:02 | modify | 2236 | 100.00 | 0.94879 | 0.94629 | 0.94939 | ||
6708 | 2013.12.27 23:15 | close | 2236 | 100.00 | 0.94925 | 0.94629 | 0.94939 | 3566.61 | 1580467.40 |
6709 | 2013.12.27 23:26 | sell | 2237 | 100.00 | 0.94979 | 0.00000 | 0.00000 | ||
6710 | 2013.12.27 23:26 | modify | 2237 | 100.00 | 0.94979 | 0.95229 | 0.94919 | ||
6711 | 2013.12.27 23:52 | close | 2237 | 100.00 | 0.94923 | 0.95229 | 0.94919 | 4341.52 | 1584808.92 |
6712 | 2013.12.30 00:00 | buy | 2238 | 100.00 | 0.94848 | 0.00000 | 0.00000 | ||
6713 | 2013.12.30 00:00 | modify | 2238 | 100.00 | 0.94848 | 0.94598 | 0.94908 | ||
6714 | 2013.12.30 01:35 | close | 2238 | 100.00 | 0.94775 | 0.94598 | 0.94908 | -5660.06 | 1579148.86 |
6715 | 2013.12.30 23:04 | buy | 2239 | 100.00 | 0.94753 | 0.00000 | 0.00000 | ||
6716 | 2013.12.30 23:04 | modify | 2239 | 100.00 | 0.94753 | 0.94503 | 0.94813 | ||
6717 | 2013.12.30 23:55 | close | 2239 | 100.00 | 0.94768 | 0.94503 | 0.94813 | 1163.03 | 1580311.89 |
6718 | 2013.12.31 00:15 | sell | 2240 | 100.00 | 0.94802 | 0.00000 | 0.00000 | ||
6719 | 2013.12.31 00:15 | modify | 2240 | 100.00 | 0.94802 | 0.95052 | 0.94742 | ||
6720 | 2013.12.31 01:20 | close | 2240 | 100.00 | 0.94797 | 0.95052 | 0.94742 | 387.64 | 1580699.53 |
6721 | 2014.01.02 23:29 | sell | 2241 | 100.00 | 0.95064 | 0.00000 | 0.00000 | ||
6722 | 2014.01.02 23:29 | modify | 2241 | 100.00 | 0.95064 | 0.95314 | 0.95004 | ||
6723 | 2014.01.03 00:01 | close | 2241 | 100.00 | 0.95019 | 0.95314 | 0.95004 | 3250.82 | 1583950.35 |
6724 | 2014.01.03 00:19 | buy | 2242 | 100.00 | 0.94967 | 0.00000 | 0.00000 | ||
6725 | 2014.01.03 00:19 | modify | 2242 | 100.00 | 0.94967 | 0.94717 | 0.95027 | ||
6726 | 2014.01.03 01:26 | close | 2242 | 100.00 | 0.94981 | 0.94717 | 0.95027 | 1085.49 | 1585035.84 |
6727 | 2014.01.03 23:00 | buy | 2243 | 100.00 | 0.95092 | 0.00000 | 0.00000 | ||
6728 | 2014.01.03 23:00 | modify | 2243 | 100.00 | 0.95092 | 0.94842 | 0.95152 | ||
6729 | 2014.01.03 23:16 | t/p | 2243 | 100.00 | 0.95152 | 0.94842 | 0.95152 | 4652.13 | 1589687.97 |
6730 | 2014.01.06 00:00 | sell | 2244 | 100.00 | 0.95238 | 0.00000 | 0.00000 | ||
6731 | 2014.01.06 00:00 | modify | 2244 | 100.00 | 0.95238 | 0.95488 | 0.95178 | ||
6732 | 2014.01.06 00:58 | t/p | 2244 | 100.00 | 0.95178 | 0.95488 | 0.95178 | 4651.67 | 1594339.64 |
6733 | 2014.01.06 23:59 | sell | 2245 | 100.00 | 0.95523 | 0.00000 | 0.00000 | ||
6734 | 2014.01.06 23:59 | modify | 2245 | 100.00 | 0.95523 | 0.95773 | 0.95463 | ||
6735 | 2014.01.07 00:10 | close | 2245 | 100.00 | 0.95487 | 0.95773 | 0.95463 | 2553.07 | 1596892.71 |
6736 | 2014.01.07 00:19 | buy | 2246 | 100.00 | 0.95453 | 0.00000 | 0.00000 | ||
6737 | 2014.01.07 00:19 | modify | 2246 | 100.00 | 0.95453 | 0.95203 | 0.95513 | ||
6738 | 2014.01.07 00:24 | close | 2246 | 100.00 | 0.95491 | 0.95203 | 0.95513 | 2946.36 | 1599839.07 |
6739 | 2014.01.07 00:35 | sell | 2247 | 100.00 | 0.95522 | 0.00000 | 0.00000 | ||
6740 | 2014.01.07 00:35 | modify | 2247 | 100.00 | 0.95522 | 0.95772 | 0.95462 | ||
6741 | 2014.01.07 01:49 | close | 2247 | 100.00 | 0.95543 | 0.95772 | 0.95462 | -1628.08 | 1598210.99 |
6742 | 2014.01.08 00:23 | buy | 2248 | 100.00 | 0.96026 | 0.00000 | 0.00000 | ||
6743 | 2014.01.08 00:23 | modify | 2248 | 100.00 | 0.96026 | 0.95776 | 0.96086 | ||
6744 | 2014.01.08 01:32 | close | 2248 | 100.00 | 0.96019 | 0.95776 | 0.96086 | -542.75 | 1597668.24 |
6745 | 2014.01.08 23:31 | sell | 2249 | 100.00 | 0.96329 | 0.00000 | 0.00000 | ||
6746 | 2014.01.08 23:31 | modify | 2249 | 100.00 | 0.96329 | 0.96579 | 0.96269 | ||
6747 | 2014.01.08 23:59 | close | 2249 | 100.00 | 0.96304 | 0.96579 | 0.96269 | 1938.16 | 1599606.40 |
6748 | 2014.01.09 00:07 | buy | 2250 | 100.00 | 0.96222 | 0.00000 | 0.00000 | ||
6749 | 2014.01.09 00:07 | modify | 2250 | 100.00 | 0.96222 | 0.95972 | 0.96282 | ||
6750 | 2014.01.09 01:20 | close | 2250 | 100.00 | 0.96250 | 0.95972 | 0.96282 | 2170.98 | 1601777.38 |
6751 | 2014.01.09 23:10 | sell | 2251 | 100.00 | 0.96593 | 0.00000 | 0.00000 | ||
6752 | 2014.01.09 23:10 | modify | 2251 | 100.00 | 0.96593 | 0.96843 | 0.96533 | ||
6753 | 2014.01.09 23:29 | t/p | 2251 | 100.00 | 0.96533 | 0.96843 | 0.96533 | 4651.59 | 1606428.97 |
6754 | 2014.01.09 23:41 | buy | 2252 | 100.00 | 0.96446 | 0.00000 | 0.00000 | ||
6755 | 2014.01.09 23:41 | modify | 2252 | 100.00 | 0.96446 | 0.96196 | 0.96506 | ||
6756 | 2014.01.09 23:46 | t/p | 2252 | 100.00 | 0.96506 | 0.96196 | 0.96506 | 4652.10 | 1611081.07 |
6757 | 2014.01.10 00:49 | buy | 2253 | 100.00 | 0.96417 | 0.00000 | 0.00000 | ||
6758 | 2014.01.10 00:49 | modify | 2253 | 100.00 | 0.96417 | 0.96167 | 0.96477 | ||
6759 | 2014.01.10 01:48 | close | 2253 | 100.00 | 0.96438 | 0.96167 | 0.96477 | 1628.23 | 1612709.30 |
6760 | 2014.01.10 23:59 | buy | 2254 | 100.00 | 0.97945 | 0.00000 | 0.00000 | ||
6761 | 2014.01.10 23:59 | modify | 2254 | 100.00 | 0.97945 | 0.97695 | 0.98005 | ||
6762 | 2014.01.13 00:01 | t/p | 2254 | 100.00 | 0.98005 | 0.97695 | 0.98005 | 4672.12 | 1617381.42 |
6763 | 2014.01.13 00:01 | sell | 2255 | 100.00 | 0.98124 | 0.00000 | 0.00000 | ||
6764 | 2014.01.13 00:01 | modify | 2255 | 100.00 | 0.98124 | 0.98374 | 0.98064 | ||
6765 | 2014.01.13 00:21 | t/p | 2255 | 100.00 | 0.98064 | 0.98374 | 0.98064 | 4651.70 | 1622033.12 |
6766 | 2014.01.14 00:05 | sell | 2256 | 100.00 | 0.98327 | 0.00000 | 0.00000 | ||
6767 | 2014.01.14 00:05 | modify | 2256 | 100.00 | 0.98327 | 0.98577 | 0.98267 | ||
6768 | 2014.01.14 02:16 | close | 2256 | 100.00 | 0.98442 | 0.98577 | 0.98267 | -8915.70 | 1613117.42 |
6769 | 2014.01.14 23:02 | sell | 2257 | 100.00 | 0.98108 | 0.00000 | 0.00000 | ||
6770 | 2014.01.14 23:02 | modify | 2257 | 100.00 | 0.98108 | 0.98358 | 0.98048 | ||
6771 | 2014.01.15 00:13 | close | 2257 | 100.00 | 0.98087 | 0.98358 | 0.98048 | 1390.16 | 1614507.58 |
6772 | 2014.01.15 00:29 | buy | 2258 | 100.00 | 0.98058 | 0.00000 | 0.00000 | ||
6773 | 2014.01.15 00:29 | modify | 2258 | 100.00 | 0.98058 | 0.97808 | 0.98118 | ||
6774 | 2014.01.15 01:05 | close | 2258 | 100.00 | 0.98083 | 0.97808 | 0.98118 | 1938.39 | 1616445.97 |
6775 | 2014.01.16 00:39 | buy | 2259 | 100.00 | 0.97452 | 0.00000 | 0.00000 | ||
6776 | 2014.01.16 00:39 | modify | 2259 | 100.00 | 0.97452 | 0.97202 | 0.97512 | ||
6777 | 2014.01.16 01:24 | close | 2259 | 100.00 | 0.97474 | 0.97202 | 0.97512 | 1705.79 | 1618151.76 |
6778 | 2014.01.16 23:00 | sell | 2260 | 100.00 | 0.96358 | 0.00000 | 0.00000 | ||
6779 | 2014.01.16 23:00 | modify | 2260 | 100.00 | 0.96358 | 0.96608 | 0.96298 | ||
6780 | 2014.01.17 00:39 | close | 2260 | 100.00 | 0.96410 | 0.96608 | 0.96298 | -4269.41 | 1613882.35 |
6781 | 2014.01.17 00:48 | buy | 2261 | 100.00 | 0.96375 | 0.00000 | 0.00000 | ||
6782 | 2014.01.17 00:48 | modify | 2261 | 100.00 | 0.96375 | 0.96125 | 0.96435 | ||
6783 | 2014.01.17 01:20 | close | 2261 | 100.00 | 0.96398 | 0.96125 | 0.96435 | 1783.32 | 1615665.67 |
6784 | 2014.01.17 23:11 | sell | 2262 | 100.00 | 0.96296 | 0.00000 | 0.00000 | ||
6785 | 2014.01.17 23:11 | modify | 2262 | 100.00 | 0.96296 | 0.96546 | 0.96236 | ||
6786 | 2014.01.17 23:22 | t/p | 2262 | 100.00 | 0.96236 | 0.96546 | 0.96236 | 4651.70 | 1620317.37 |
6787 | 2014.01.17 23:39 | buy | 2263 | 100.00 | 0.96199 | 0.00000 | 0.00000 | ||
6788 | 2014.01.17 23:39 | modify | 2263 | 100.00 | 0.96199 | 0.95949 | 0.96259 | ||
6789 | 2014.01.17 23:51 | close | 2263 | 100.00 | 0.96247 | 0.95949 | 0.96259 | 3721.74 | 1624039.11 |
6790 | 2014.01.20 00:00 | buy | 2264 | 100.00 | 0.96172 | 0.00000 | 0.00000 | ||
6791 | 2014.01.20 00:00 | modify | 2264 | 100.00 | 0.96172 | 0.95922 | 0.96232 | ||
6792 | 2014.01.20 00:44 | close | 2264 | 100.00 | 0.96216 | 0.95922 | 0.96232 | 3411.59 | 1627450.70 |
6793 | 2014.01.20 23:32 | sell | 2265 | 100.00 | 0.96436 | 0.00000 | 0.00000 | ||
6794 | 2014.01.20 23:32 | modify | 2265 | 100.00 | 0.96436 | 0.96686 | 0.96376 | ||
6795 | 2014.01.20 23:37 | close | 2265 | 100.00 | 0.96400 | 0.96686 | 0.96376 | 2791.02 | 1630241.72 |
6796 | 2014.01.20 23:38 | buy | 2266 | 100.00 | 0.96369 | 0.00000 | 0.00000 | ||
6797 | 2014.01.20 23:38 | modify | 2266 | 100.00 | 0.96369 | 0.96119 | 0.96429 | ||
6798 | 2014.01.20 23:46 | close | 2266 | 100.00 | 0.96396 | 0.96119 | 0.96429 | 2093.48 | 1632335.20 |
6799 | 2014.01.20 23:53 | sell | 2267 | 100.00 | 0.96432 | 0.00000 | 0.00000 | ||
6800 | 2014.01.20 23:53 | modify | 2267 | 100.00 | 0.96432 | 0.96682 | 0.96372 | ||
6801 | 2014.01.21 01:08 | close | 2267 | 100.00 | 0.96451 | 0.96682 | 0.96372 | -1710.97 | 1630624.23 |
6802 | 2014.01.21 23:59 | buy | 2268 | 100.00 | 0.96567 | 0.00000 | 0.00000 | ||
6803 | 2014.01.21 23:59 | modify | 2268 | 100.00 | 0.96567 | 0.96317 | 0.96627 | ||
6804 | 2014.01.22 01:17 | close | 2268 | 100.00 | 0.96568 | 0.96317 | 0.96627 | 97.56 | 1630721.79 |
6805 | 2014.01.22 23:09 | sell | 2269 | 100.00 | 0.98135 | 0.00000 | 0.00000 | ||
6806 | 2014.01.22 23:09 | modify | 2269 | 100.00 | 0.98135 | 0.98385 | 0.98075 | ||
6807 | 2014.01.23 00:00 | close | 2269 | 100.00 | 0.98090 | 0.98385 | 0.98075 | 2774.99 | 1633496.78 |
6808 | 2014.01.23 00:44 | sell | 2270 | 100.00 | 0.98144 | 0.00000 | 0.00000 | ||
6809 | 2014.01.23 00:44 | modify | 2270 | 100.00 | 0.98144 | 0.98394 | 0.98084 | ||
6810 | 2014.01.23 00:48 | close | 2270 | 100.00 | 0.98114 | 0.98394 | 0.98084 | 2325.86 | 1635822.64 |
6811 | 2014.01.23 23:37 | sell | 2271 | 100.00 | 0.97329 | 0.00000 | 0.00000 | ||
6812 | 2014.01.23 23:37 | modify | 2271 | 100.00 | 0.97329 | 0.97579 | 0.97269 | ||
6813 | 2014.01.24 00:06 | close | 2271 | 100.00 | 0.97282 | 0.97579 | 0.97269 | 3405.91 | 1639228.55 |
6814 | 2014.01.24 00:41 | buy | 2272 | 100.00 | 0.97254 | 0.00000 | 0.00000 | ||
6815 | 2014.01.24 00:41 | modify | 2272 | 100.00 | 0.97254 | 0.97004 | 0.97314 | ||
6816 | 2014.01.24 01:30 | close | 2272 | 100.00 | 0.97252 | 0.97004 | 0.97314 | -155.07 | 1639073.48 |
6817 | 2014.01.24 23:02 | buy | 2273 | 100.00 | 0.96255 | 0.00000 | 0.00000 | ||
6818 | 2014.01.24 23:02 | modify | 2273 | 100.00 | 0.96255 | 0.96005 | 0.96315 | ||
6819 | 2014.01.24 23:51 | close | 2273 | 100.00 | 0.96255 | 0.96005 | 0.96315 | 0.00 | 1639073.48 |
6820 | 2014.01.27 00:33 | sell | 2274 | 100.00 | 0.96283 | 0.00000 | 0.00000 | ||
6821 | 2014.01.27 00:33 | modify | 2274 | 100.00 | 0.96283 | 0.96533 | 0.96223 | ||
6822 | 2014.01.27 00:40 | t/p | 2274 | 100.00 | 0.96223 | 0.96533 | 0.96223 | 4651.70 | 1643725.18 |
6823 | 2014.01.27 00:44 | sell | 2275 | 100.00 | 0.96262 | 0.00000 | 0.00000 | ||
6824 | 2014.01.27 00:44 | modify | 2275 | 100.00 | 0.96262 | 0.96512 | 0.96202 | ||
6825 | 2014.01.27 00:59 | t/p | 2275 | 100.00 | 0.96202 | 0.96512 | 0.96202 | 4651.71 | 1648376.89 |
6826 | 2014.01.27 23:45 | buy | 2276 | 100.00 | 0.97050 | 0.00000 | 0.00000 | ||
6827 | 2014.01.27 23:45 | modify | 2276 | 100.00 | 0.97050 | 0.96800 | 0.97110 | ||
6828 | 2014.01.27 23:58 | t/p | 2276 | 100.00 | 0.97110 | 0.96800 | 0.97110 | 4652.18 | 1653029.07 |
6829 | 2014.01.28 23:58 | sell | 2277 | 100.00 | 0.97887 | 0.00000 | 0.00000 | ||
6830 | 2014.01.28 23:58 | modify | 2277 | 100.00 | 0.97887 | 0.98137 | 0.97827 | ||
6831 | 2014.01.29 00:03 | s/l | 2277 | 100.00 | 0.98137 | 0.98137 | 0.97827 | -19620.03 | 1633409.04 |
6832 | 2014.01.29 00:03 | sell | 2278 | 100.00 | 0.98119 | 0.00000 | 0.00000 | ||
6833 | 2014.01.29 00:03 | modify | 2278 | 100.00 | 0.98119 | 0.98369 | 0.98059 | ||
6834 | 2014.01.29 00:05 | t/p | 2278 | 100.00 | 0.98059 | 0.98369 | 0.98059 | 4651.71 | 1638060.75 |
6835 | 2014.01.29 00:05 | sell | 2279 | 100.00 | 0.98037 | 0.00000 | 0.00000 | ||
6836 | 2014.01.29 00:05 | modify | 2279 | 100.00 | 0.98037 | 0.98287 | 0.97977 | ||
6837 | 2014.01.29 00:06 | t/p | 2279 | 100.00 | 0.97977 | 0.98287 | 0.97977 | 4651.71 | 1642712.46 |
6838 | 2014.01.29 00:07 | sell | 2280 | 100.00 | 0.97968 | 0.00000 | 0.00000 | ||
6839 | 2014.01.29 00:07 | modify | 2280 | 100.00 | 0.97968 | 0.98218 | 0.97908 | ||
6840 | 2014.01.29 01:12 | close | 2280 | 100.00 | 0.97970 | 0.98218 | 0.97908 | -155.06 | 1642557.40 |
6841 | 2014.01.30 00:04 | sell | 2281 | 100.00 | 0.97641 | 0.00000 | 0.00000 | ||
6842 | 2014.01.30 00:04 | modify | 2281 | 100.00 | 0.97641 | 0.97891 | 0.97581 | ||
6843 | 2014.01.30 00:47 | close | 2281 | 100.00 | 0.97592 | 0.97891 | 0.97581 | 3798.89 | 1646356.29 |
6844 | 2014.01.30 23:52 | sell | 2282 | 100.00 | 0.98144 | 0.00000 | 0.00000 | ||
6845 | 2014.01.30 23:52 | modify | 2282 | 100.00 | 0.98144 | 0.98394 | 0.98084 | ||
6846 | 2014.01.30 23:53 | close | 2282 | 100.00 | 0.98086 | 0.98394 | 0.98084 | 4496.65 | 1650852.94 |
6847 | 2014.01.31 00:01 | sell | 2283 | 100.00 | 0.98133 | 0.00000 | 0.00000 | ||
6848 | 2014.01.31 00:01 | modify | 2283 | 100.00 | 0.98133 | 0.98383 | 0.98073 | ||
6849 | 2014.01.31 00:39 | close | 2283 | 100.00 | 0.98084 | 0.98383 | 0.98073 | 3798.89 | 1654651.83 |
6850 | 2014.01.31 23:00 | sell | 2284 | 100.00 | 0.97439 | 0.00000 | 0.00000 | ||
6851 | 2014.01.31 23:00 | modify | 2284 | 100.00 | 0.97439 | 0.97689 | 0.97379 | ||
6852 | 2014.01.31 23:12 | t/p | 2284 | 100.00 | 0.97379 | 0.97689 | 0.97379 | 4651.71 | 1659303.54 |
6853 | 2014.01.31 23:49 | sell | 2285 | 100.00 | 0.97429 | 0.00000 | 0.00000 | ||
6854 | 2014.01.31 23:49 | modify | 2285 | 100.00 | 0.97429 | 0.97679 | 0.97369 | ||
6855 | 2014.01.31 23:59 | t/p | 2285 | 100.00 | 0.97369 | 0.97679 | 0.97369 | 4651.70 | 1663955.24 |
6856 | 2014.02.03 23:26 | sell | 2286 | 100.00 | 0.97121 | 0.00000 | 0.00000 | ||
6857 | 2014.02.03 23:26 | modify | 2286 | 100.00 | 0.97121 | 0.97371 | 0.97061 | ||
6858 | 2014.02.03 23:34 | close | 2286 | 100.00 | 0.97085 | 0.97371 | 0.97061 | 2791.05 | 1666746.29 |
6859 | 2014.02.03 23:34 | buy | 2287 | 100.00 | 0.97060 | 0.00000 | 0.00000 | ||
6860 | 2014.02.03 23:34 | modify | 2287 | 100.00 | 0.97060 | 0.96810 | 0.97120 | ||
6861 | 2014.02.03 23:44 | close | 2287 | 100.00 | 0.97084 | 0.96810 | 0.97120 | 1860.86 | 1668607.15 |
6862 | 2014.02.03 23:46 | sell | 2288 | 100.00 | 0.97115 | 0.00000 | 0.00000 | ||
6863 | 2014.02.03 23:46 | modify | 2288 | 100.00 | 0.97115 | 0.97365 | 0.97055 | ||
6864 | 2014.02.04 01:13 | close | 2288 | 100.00 | 0.97218 | 0.97365 | 0.97055 | -8223.42 | 1660383.73 |
6865 | 2014.02.04 23:00 | sell | 2289 | 100.00 | 0.98967 | 0.00000 | 0.00000 | ||
6866 | 2014.02.04 23:00 | modify | 2289 | 100.00 | 0.98967 | 0.99217 | 0.98907 | ||
6867 | 2014.02.04 23:24 | t/p | 2289 | 100.00 | 0.98907 | 0.99217 | 0.98907 | 4651.85 | 1665035.58 |
6868 | 2014.02.04 23:48 | buy | 2290 | 100.00 | 0.98858 | 0.00000 | 0.00000 | ||
6869 | 2014.02.04 23:48 | modify | 2290 | 100.00 | 0.98858 | 0.98608 | 0.98918 | ||
6870 | 2014.02.04 23:51 | close | 2290 | 100.00 | 0.98911 | 0.98608 | 0.98918 | 4109.58 | 1669145.16 |
6871 | 2014.02.05 00:13 | buy | 2291 | 100.00 | 0.98851 | 0.00000 | 0.00000 | ||
6872 | 2014.02.05 00:13 | modify | 2291 | 100.00 | 0.98851 | 0.98601 | 0.98911 | ||
6873 | 2014.02.05 01:16 | close | 2291 | 100.00 | 0.98798 | 0.98601 | 0.98911 | -4109.58 | 1665035.58 |
6874 | 2014.02.05 23:21 | sell | 2292 | 100.00 | 0.98765 | 0.00000 | 0.00000 | ||
6875 | 2014.02.05 23:21 | modify | 2292 | 100.00 | 0.98765 | 0.99015 | 0.98705 | ||
6876 | 2014.02.05 23:58 | close | 2292 | 100.00 | 0.98734 | 0.99015 | 0.98705 | 2403.47 | 1667439.05 |
6877 | 2014.02.06 00:15 | buy | 2293 | 100.00 | 0.98657 | 0.00000 | 0.00000 | ||
6878 | 2014.02.06 00:15 | modify | 2293 | 100.00 | 0.98657 | 0.98407 | 0.98717 | ||
6879 | 2014.02.06 00:16 | t/p | 2293 | 100.00 | 0.98717 | 0.98407 | 0.98717 | 4652.35 | 1672091.40 |
6880 | 2014.02.06 00:42 | sell | 2294 | 100.00 | 0.98803 | 0.00000 | 0.00000 | ||
6881 | 2014.02.06 00:42 | modify | 2294 | 100.00 | 0.98803 | 0.99053 | 0.98743 | ||
6882 | 2014.02.06 02:30 | close | 2294 | 100.00 | 0.98867 | 0.99053 | 0.98743 | -4962.01 | 1667129.39 |
6883 | 2014.02.06 23:43 | buy | 2295 | 100.00 | 0.99134 | 0.00000 | 0.00000 | ||
6884 | 2014.02.06 23:43 | modify | 2295 | 100.00 | 0.99134 | 0.98884 | 0.99194 | ||
6885 | 2014.02.06 23:57 | close | 2295 | 100.00 | 0.99165 | 0.98884 | 0.99194 | 2403.71 | 1669533.10 |
6886 | 2014.02.07 00:13 | buy | 2296 | 100.00 | 0.99116 | 0.00000 | 0.00000 | ||
6887 | 2014.02.07 00:13 | modify | 2296 | 100.00 | 0.99116 | 0.98866 | 0.99176 | ||
6888 | 2014.02.07 01:22 | close | 2296 | 100.00 | 0.99104 | 0.98866 | 0.99176 | -930.47 | 1668602.63 |
6889 | 2014.02.07 23:07 | sell | 2297 | 100.00 | 0.98926 | 0.00000 | 0.00000 | ||
6890 | 2014.02.07 23:07 | modify | 2297 | 100.00 | 0.98926 | 0.99176 | 0.98866 | ||
6891 | 2014.02.07 23:36 | close | 2297 | 100.00 | 0.98881 | 0.99176 | 0.98866 | 3488.92 | 1672091.55 |
6892 | 2014.02.07 23:52 | buy | 2298 | 100.00 | 0.98843 | 0.00000 | 0.00000 | ||
6893 | 2014.02.07 23:52 | modify | 2298 | 100.00 | 0.98843 | 0.98593 | 0.98903 | ||
6894 | 2014.02.10 02:13 | close | 2298 | 100.00 | 0.98749 | 0.98593 | 0.98903 | -7268.66 | 1664822.89 |
6895 | 2014.02.10 23:00 | sell | 2299 | 100.00 | 0.98898 | 0.00000 | 0.00000 | ||
6896 | 2014.02.10 23:00 | modify | 2299 | 100.00 | 0.98898 | 0.99148 | 0.98838 | ||
6897 | 2014.02.11 00:22 | close | 2299 | 100.00 | 0.98891 | 0.99148 | 0.98838 | 304.79 | 1665127.68 |
6898 | 2014.02.12 00:00 | buy | 2300 | 100.00 | 0.99442 | 0.00000 | 0.00000 | ||
6899 | 2014.02.12 00:00 | modify | 2300 | 100.00 | 0.99442 | 0.99192 | 0.99502 | ||
6900 | 2014.02.12 01:00 | close | 2300 | 100.00 | 0.99442 | 0.99192 | 0.99502 | 0.00 | 1665127.68 |
6901 | 2014.02.12 23:58 | sell | 2301 | 100.00 | 0.99298 | 0.00000 | 0.00000 | ||
6902 | 2014.02.12 23:58 | modify | 2301 | 100.00 | 0.99298 | 0.99548 | 0.99238 | ||
6903 | 2014.02.13 00:02 | close | 2301 | 100.00 | 0.99265 | 0.99548 | 0.99238 | 1844.75 | 1666972.43 |
6904 | 2014.02.13 00:04 | sell | 2302 | 100.00 | 0.99293 | 0.00000 | 0.00000 | ||
6905 | 2014.02.13 00:04 | modify | 2302 | 100.00 | 0.99293 | 0.99543 | 0.99233 | ||
6906 | 2014.02.13 00:20 | close | 2302 | 100.00 | 0.99265 | 0.99543 | 0.99233 | 2170.88 | 1669143.31 |
6907 | 2014.02.13 00:21 | buy | 2303 | 100.00 | 0.99238 | 0.00000 | 0.00000 | ||
6908 | 2014.02.13 00:21 | modify | 2303 | 100.00 | 0.99238 | 0.98988 | 0.99298 | ||
6909 | 2014.02.13 01:18 | close | 2303 | 100.00 | 0.99193 | 0.98988 | 0.99298 | -3489.26 | 1665654.05 |
6910 | 2014.02.13 23:05 | sell | 2304 | 100.00 | 0.98666 | 0.00000 | 0.00000 | ||
6911 | 2014.02.13 23:05 | modify | 2304 | 100.00 | 0.98666 | 0.98916 | 0.98606 | ||
6912 | 2014.02.13 23:32 | close | 2304 | 100.00 | 0.98631 | 0.98916 | 0.98606 | 2713.60 | 1668367.65 |
6913 | 2014.02.13 23:51 | buy | 2305 | 100.00 | 0.98590 | 0.00000 | 0.00000 | ||
6914 | 2014.02.13 23:51 | modify | 2305 | 100.00 | 0.98590 | 0.98340 | 0.98650 | ||
6915 | 2014.02.14 01:03 | close | 2305 | 100.00 | 0.98551 | 0.98340 | 0.98650 | -3004.01 | 1665363.64 |
6916 | 2014.02.14 23:01 | sell | 2306 | 100.00 | 0.99242 | 0.00000 | 0.00000 | ||
6917 | 2014.02.14 23:01 | modify | 2306 | 100.00 | 0.99242 | 0.99492 | 0.99182 | ||
6918 | 2014.02.14 23:45 | close | 2306 | 100.00 | 0.99217 | 0.99492 | 0.99182 | 1938.28 | 1667301.92 |
6919 | 2014.02.14 23:55 | buy | 2307 | 100.00 | 0.99133 | 0.00000 | 0.00000 | ||
6920 | 2014.02.14 23:55 | modify | 2307 | 100.00 | 0.99133 | 0.98883 | 0.99193 | ||
6921 | 2014.02.14 23:57 | t/p | 2307 | 100.00 | 0.99193 | 0.98883 | 0.99193 | 4652.35 | 1671954.27 |
6922 | 2014.02.17 00:00 | sell | 2308 | 100.00 | 0.99537 | 0.00000 | 0.00000 | ||
6923 | 2014.02.17 00:00 | modify | 2308 | 100.00 | 0.99537 | 0.99787 | 0.99477 | ||
6924 | 2014.02.17 00:15 | t/p | 2308 | 100.00 | 0.99477 | 0.99787 | 0.99477 | 4651.88 | 1676606.15 |
6925 | 2014.02.17 23:19 | sell | 2309 | 100.00 | 0.99008 | 0.00000 | 0.00000 | ||
6926 | 2014.02.17 23:19 | modify | 2309 | 100.00 | 0.99008 | 0.99258 | 0.98948 | ||
6927 | 2014.02.17 23:48 | close | 2309 | 100.00 | 0.98981 | 0.99258 | 0.98948 | 2093.35 | 1678699.50 |
6928 | 2014.02.17 23:54 | sell | 2310 | 100.00 | 0.99006 | 0.00000 | 0.00000 | ||
6929 | 2014.02.17 23:54 | modify | 2310 | 100.00 | 0.99006 | 0.99256 | 0.98946 | ||
6930 | 2014.02.18 00:24 | close | 2310 | 100.00 | 0.98989 | 0.99256 | 0.98946 | 1080.10 | 1679779.60 |
6931 | 2014.02.18 00:29 | sell | 2311 | 100.00 | 0.99023 | 0.00000 | 0.00000 | ||
6932 | 2014.02.18 00:29 | modify | 2311 | 100.00 | 0.99023 | 0.99273 | 0.98963 | ||
6933 | 2014.02.18 00:58 | close | 2311 | 100.00 | 0.99006 | 0.99273 | 0.98963 | 1318.03 | 1681097.63 |
6934 | 2014.02.18 23:10 | sell | 2312 | 100.00 | 0.98889 | 0.00000 | 0.00000 | ||
6935 | 2014.02.18 23:10 | modify | 2312 | 100.00 | 0.98889 | 0.99139 | 0.98829 | ||
6936 | 2014.02.18 23:26 | close | 2312 | 100.00 | 0.98859 | 0.99139 | 0.98829 | 2325.95 | 1683423.58 |
6937 | 2014.02.18 23:28 | buy | 2313 | 100.00 | 0.98835 | 0.00000 | 0.00000 | ||
6938 | 2014.02.18 23:28 | modify | 2313 | 100.00 | 0.98835 | 0.98585 | 0.98895 | ||
6939 | 2014.02.18 23:39 | close | 2313 | 100.00 | 0.98860 | 0.98585 | 0.98895 | 1938.48 | 1685362.06 |
6940 | 2014.02.19 00:44 | buy | 2314 | 100.00 | 0.98772 | 0.00000 | 0.00000 | ||
6941 | 2014.02.19 00:44 | modify | 2314 | 100.00 | 0.98772 | 0.98522 | 0.98832 | ||
6942 | 2014.02.19 01:01 | close | 2314 | 100.00 | 0.98806 | 0.98522 | 0.98832 | 2636.33 | 1687998.39 |
6943 | 2014.02.19 23:52 | sell | 2315 | 100.00 | 0.99745 | 0.00000 | 0.00000 | ||
6944 | 2014.02.19 23:52 | modify | 2315 | 100.00 | 0.99745 | 0.99995 | 0.99685 | ||
6945 | 2014.02.19 23:55 | close | 2315 | 100.00 | 0.99708 | 0.99995 | 0.99685 | 2868.66 | 1690867.05 |
6946 | 2014.02.20 00:18 | buy | 2316 | 100.00 | 0.99672 | 0.00000 | 0.00000 | ||
6947 | 2014.02.20 00:18 | modify | 2316 | 100.00 | 0.99672 | 0.99422 | 0.99732 | ||
6948 | 2014.02.20 01:02 | close | 2316 | 100.00 | 0.99674 | 0.99422 | 0.99732 | 155.08 | 1691022.13 |
6949 | 2014.02.21 00:51 | sell | 2317 | 100.00 | 0.99975 | 0.00000 | 0.00000 | ||
6950 | 2014.02.21 00:51 | modify | 2317 | 100.00 | 0.99975 | 1.00225 | 0.99915 | ||
6951 | 2014.02.21 02:51 | close | 2317 | 100.00 | 1.00028 | 1.00225 | 0.99915 | -4109.16 | 1686912.97 |
6952 | 2014.02.21 23:02 | sell | 2318 | 100.00 | 0.99839 | 0.00000 | 0.00000 | ||
6953 | 2014.02.21 23:02 | modify | 2318 | 100.00 | 0.99839 | 1.00089 | 0.99779 | ||
6954 | 2014.02.21 23:07 | close | 2318 | 100.00 | 0.99794 | 1.00089 | 0.99779 | 3488.92 | 1690401.89 |
6955 | 2014.02.21 23:20 | sell | 2319 | 100.00 | 0.99834 | 0.00000 | 0.00000 | ||
6956 | 2014.02.21 23:20 | modify | 2319 | 100.00 | 0.99834 | 1.00084 | 0.99774 | ||
6957 | 2014.02.21 23:29 | close | 2319 | 100.00 | 0.99800 | 1.00084 | 0.99774 | 2636.07 | 1693037.96 |
6958 | 2014.02.21 23:47 | buy | 2320 | 100.00 | 0.99761 | 0.00000 | 0.00000 | ||
6959 | 2014.02.21 23:47 | modify | 2320 | 100.00 | 0.99761 | 0.99511 | 0.99821 | ||
6960 | 2014.02.24 00:25 | s/l | 2320 | 100.00 | 0.99511 | 0.99511 | 0.99821 | -19364.78 | 1673673.18 |
6961 | 2014.02.24 00:25 | buy | 2321 | 100.00 | 0.99529 | 0.00000 | 0.00000 | ||
6962 | 2014.02.24 00:25 | modify | 2321 | 100.00 | 0.99529 | 0.99279 | 0.99589 | ||
6963 | 2014.02.24 00:52 | t/p | 2321 | 100.00 | 0.99589 | 0.99279 | 0.99589 | 4652.35 | 1678325.53 |
6964 | 2014.02.24 23:13 | buy | 2322 | 100.00 | 0.99903 | 0.00000 | 0.00000 | ||
6965 | 2014.02.24 23:13 | modify | 2322 | 100.00 | 0.99903 | 0.99653 | 0.99963 | ||
6966 | 2014.02.24 23:47 | close | 2322 | 100.00 | 0.99938 | 0.99653 | 0.99963 | 2713.87 | 1681039.40 |
6967 | 2014.02.25 00:11 | sell | 2323 | 100.00 | 0.99983 | 0.00000 | 0.00000 | ||
6968 | 2014.02.25 00:11 | modify | 2323 | 100.00 | 0.99983 | 1.00233 | 0.99923 | ||
6969 | 2014.02.25 00:16 | close | 2323 | 100.00 | 0.99934 | 1.00233 | 0.99923 | 3799.04 | 1684838.44 |
6970 | 2014.02.25 23:32 | sell | 2324 | 100.00 | 0.99898 | 0.00000 | 0.00000 | ||
6971 | 2014.02.25 23:32 | modify | 2324 | 100.00 | 0.99898 | 1.00148 | 0.99838 | ||
6972 | 2014.02.26 00:24 | close | 2324 | 100.00 | 0.99909 | 1.00148 | 0.99838 | -1090.77 | 1683747.67 |
6973 | 2014.02.26 23:06 | sell | 2325 | 100.00 | 0.99768 | 0.00000 | 0.00000 | ||
6974 | 2014.02.26 23:06 | modify | 2325 | 100.00 | 0.99768 | 1.00018 | 0.99708 | ||
6975 | 2014.02.27 00:22 | close | 2325 | 100.00 | 0.99771 | 1.00018 | 0.99708 | -946.38 | 1682801.29 |
6976 | 2014.02.27 00:32 | buy | 2326 | 100.00 | 0.99725 | 0.00000 | 0.00000 | ||
6977 | 2014.02.27 00:32 | modify | 2326 | 100.00 | 0.99725 | 0.99475 | 0.99785 | ||
6978 | 2014.02.27 01:16 | close | 2326 | 100.00 | 0.99764 | 0.99475 | 0.99785 | 3024.03 | 1685825.32 |
6979 | 2014.02.27 23:00 | buy | 2327 | 100.00 | 0.99753 | 0.00000 | 0.00000 | ||
6980 | 2014.02.27 23:00 | modify | 2327 | 100.00 | 0.99753 | 0.99503 | 0.99813 | ||
6981 | 2014.02.28 00:06 | close | 2327 | 100.00 | 0.99757 | 0.99503 | 0.99813 | 330.18 | 1686155.50 |
6982 | 2014.02.28 00:30 | buy | 2328 | 100.00 | 0.99686 | 0.00000 | 0.00000 | ||
6983 | 2014.02.28 00:30 | modify | 2328 | 100.00 | 0.99686 | 0.99436 | 0.99746 | ||
6984 | 2014.02.28 01:04 | close | 2328 | 100.00 | 0.99707 | 0.99436 | 0.99746 | 1628.33 | 1687783.83 |
6985 | 2014.02.28 23:16 | buy | 2329 | 100.00 | 0.98700 | 0.00000 | 0.00000 | ||
6986 | 2014.02.28 23:16 | modify | 2329 | 100.00 | 0.98700 | 0.98450 | 0.98760 | ||
6987 | 2014.02.28 23:42 | close | 2329 | 100.00 | 0.98722 | 0.98450 | 0.98760 | 1705.84 | 1689489.67 |
6988 | 2014.02.28 23:54 | sell | 2330 | 100.00 | 0.98820 | 0.00000 | 0.00000 | ||
6989 | 2014.02.28 23:54 | modify | 2330 | 100.00 | 0.98820 | 0.99070 | 0.98760 | ||
6990 | 2014.02.28 23:56 | t/p | 2330 | 100.00 | 0.98760 | 0.99070 | 0.98760 | 4651.88 | 1694141.55 |
6991 | 2014.02.28 23:58 | sell | 2331 | 100.00 | 0.98825 | 0.00000 | 0.00000 | ||
6992 | 2014.02.28 23:58 | modify | 2331 | 100.00 | 0.98825 | 0.99075 | 0.98765 | ||
6993 | 2014.02.28 23:59 | t/p | 2331 | 100.00 | 0.98765 | 0.99075 | 0.98765 | 4651.89 | 1698793.44 |
6994 | 2014.03.03 00:00 | buy | 2332 | 100.00 | 0.98512 | 0.00000 | 0.00000 | ||
6995 | 2014.03.03 00:00 | modify | 2332 | 100.00 | 0.98512 | 0.98262 | 0.98572 | ||
6996 | 2014.03.03 00:05 | t/p | 2332 | 100.00 | 0.98572 | 0.98262 | 0.98572 | 4652.28 | 1703445.72 |
6997 | 2014.03.03 00:07 | buy | 2333 | 100.00 | 0.98551 | 0.00000 | 0.00000 | ||
6998 | 2014.03.03 00:07 | modify | 2333 | 100.00 | 0.98551 | 0.98301 | 0.98611 | ||
6999 | 2014.03.03 00:13 | t/p | 2333 | 100.00 | 0.98611 | 0.98301 | 0.98611 | 4652.28 | 1708098.00 |
7000 | 2014.03.03 23:39 | sell | 2334 | 100.00 | 0.98927 | 0.00000 | 0.00000 | ||
7001 | 2014.03.03 23:39 | modify | 2334 | 100.00 | 0.98927 | 0.99177 | 0.98867 | ||
7002 | 2014.03.04 00:59 | close | 2334 | 100.00 | 0.98936 | 0.99177 | 0.98867 | -935.71 | 1707162.29 |
7003 | 2014.03.04 23:00 | sell | 2335 | 100.00 | 0.99347 | 0.00000 | 0.00000 | ||
7004 | 2014.03.04 23:00 | modify | 2335 | 100.00 | 0.99347 | 0.99597 | 0.99287 | ||
7005 | 2014.03.04 23:23 | close | 2335 | 100.00 | 0.99323 | 0.99597 | 0.99287 | 1860.74 | 1709023.03 |
7006 | 2014.03.04 23:54 | buy | 2336 | 100.00 | 0.99281 | 0.00000 | 0.00000 | ||
7007 | 2014.03.04 23:54 | modify | 2336 | 100.00 | 0.99281 | 0.99031 | 0.99341 | ||
7008 | 2014.03.05 00:31 | close | 2336 | 100.00 | 0.99288 | 0.99031 | 0.99341 | 562.78 | 1709585.81 |
7009 | 2014.03.05 23:44 | buy | 2337 | 100.00 | 0.99111 | 0.00000 | 0.00000 | ||
7010 | 2014.03.05 23:44 | modify | 2337 | 100.00 | 0.99111 | 0.98861 | 0.99171 | ||
7011 | 2014.03.06 00:05 | close | 2337 | 100.00 | 0.99133 | 0.98861 | 0.99171 | 1765.88 | 1711351.69 |
7012 | 2014.03.06 00:27 | buy | 2338 | 100.00 | 0.99074 | 0.00000 | 0.00000 | ||
7013 | 2014.03.06 00:27 | modify | 2338 | 100.00 | 0.99074 | 0.98824 | 0.99134 | ||
7014 | 2014.03.06 00:45 | close | 2338 | 100.00 | 0.99112 | 0.98824 | 0.99134 | 2946.42 | 1714298.11 |
7015 | 2014.03.07 00:16 | buy | 2339 | 100.00 | 0.99764 | 0.00000 | 0.00000 | ||
7016 | 2014.03.07 00:16 | modify | 2339 | 100.00 | 0.99764 | 0.99514 | 0.99824 | ||
7017 | 2014.03.07 01:05 | close | 2339 | 100.00 | 0.99802 | 0.99514 | 0.99824 | 2946.42 | 1717244.53 |
7018 | 2014.03.07 23:04 | buy | 2340 | 100.00 | 1.00523 | 0.00000 | 0.00000 | ||
7019 | 2014.03.07 23:04 | modify | 2340 | 100.00 | 1.00523 | 1.00273 | 1.00583 | ||
7020 | 2014.03.07 23:41 | close | 2340 | 100.00 | 1.00548 | 1.00273 | 1.00583 | 1938.43 | 1719182.96 |
7021 | 2014.03.10 00:00 | buy | 2341 | 100.00 | 1.00385 | 0.00000 | 0.00000 | ||
7022 | 2014.03.10 00:00 | modify | 2341 | 100.00 | 1.00385 | 1.00135 | 1.00445 | ||
7023 | 2014.03.10 01:09 | close | 2341 | 100.00 | 1.00442 | 1.00135 | 1.00445 | 4419.64 | 1723602.60 |
7024 | 2014.03.10 23:00 | sell | 2342 | 100.00 | 1.00157 | 0.00000 | 0.00000 | ||
7025 | 2014.03.10 23:00 | modify | 2342 | 100.00 | 1.00157 | 1.00407 | 1.00097 | ||
7026 | 2014.03.11 02:00 | close | 2342 | 100.00 | 1.00269 | 1.00407 | 1.00097 | -8921.24 | 1714681.36 |
7027 | 2014.03.11 23:00 | sell | 2343 | 100.00 | 0.99665 | 0.00000 | 0.00000 | ||
7028 | 2014.03.11 23:00 | modify | 2343 | 100.00 | 0.99665 | 0.99915 | 0.99605 | ||
7029 | 2014.03.12 00:37 | close | 2343 | 100.00 | 0.99644 | 0.99915 | 0.99605 | 1390.19 | 1716071.55 |
7030 | 2014.03.12 23:04 | sell | 2344 | 100.00 | 0.99924 | 0.00000 | 0.00000 | ||
7031 | 2014.03.12 23:04 | modify | 2344 | 100.00 | 0.99924 | 1.00174 | 0.99864 | ||
7032 | 2014.03.13 00:12 | close | 2344 | 100.00 | 0.99924 | 1.00174 | 0.99864 | -713.79 | 1715357.76 |
7033 | 2014.03.13 00:20 | sell | 2345 | 100.00 | 0.99993 | 0.00000 | 0.00000 | ||
7034 | 2014.03.13 00:20 | modify | 2345 | 100.00 | 0.99993 | 1.00243 | 0.99933 | ||
7035 | 2014.03.13 01:50 | close | 2345 | 100.00 | 0.99988 | 1.00243 | 0.99933 | 387.65 | 1715745.41 |
7036 | 2014.03.13 23:00 | sell | 2346 | 100.00 | 0.99984 | 0.00000 | 0.00000 | ||
7037 | 2014.03.13 23:00 | modify | 2346 | 100.00 | 0.99984 | 1.00234 | 0.99924 | ||
7038 | 2014.03.13 23:06 | t/p | 2346 | 100.00 | 0.99924 | 1.00234 | 0.99924 | 4651.70 | 1720397.11 |
7039 | 2014.03.13 23:21 | sell | 2347 | 100.00 | 0.99971 | 0.00000 | 0.00000 | ||
7040 | 2014.03.13 23:21 | modify | 2347 | 100.00 | 0.99971 | 1.00221 | 0.99911 | ||
7041 | 2014.03.14 01:19 | close | 2347 | 100.00 | 1.00041 | 1.00221 | 0.99911 | -5664.92 | 1714732.19 |
7042 | 2014.03.17 00:15 | sell | 2348 | 100.00 | 1.00226 | 0.00000 | 0.00000 | ||
7043 | 2014.03.17 00:15 | modify | 2348 | 100.00 | 1.00226 | 1.00476 | 1.00166 | ||
7044 | 2014.03.17 00:30 | t/p | 2348 | 100.00 | 1.00166 | 1.00476 | 1.00166 | 4651.70 | 1719383.89 |
7045 | 2014.03.17 00:41 | buy | 2349 | 100.00 | 1.00093 | 0.00000 | 0.00000 | ||
7046 | 2014.03.17 00:41 | modify | 2349 | 100.00 | 1.00093 | 0.99843 | 1.00153 | ||
7047 | 2014.03.17 01:40 | close | 2349 | 100.00 | 1.00101 | 0.99843 | 1.00153 | 620.30 | 1720004.19 |
7048 | 2014.03.17 23:30 | sell | 2350 | 100.00 | 1.00464 | 0.00000 | 0.00000 | ||
7049 | 2014.03.17 23:30 | modify | 2350 | 100.00 | 1.00464 | 1.00714 | 1.00404 | ||
7050 | 2014.03.18 00:59 | close | 2350 | 100.00 | 1.00471 | 1.00714 | 1.00404 | -780.62 | 1719223.57 |
7051 | 2014.03.18 23:00 | buy | 2351 | 100.00 | 1.01594 | 0.00000 | 0.00000 | ||
7052 | 2014.03.18 23:00 | modify | 2351 | 100.00 | 1.01594 | 1.01344 | 1.01654 | ||
7053 | 2014.03.18 23:06 | close | 2351 | 100.00 | 1.01649 | 1.01344 | 1.01654 | 4264.36 | 1723487.93 |
7054 | 2014.03.19 00:03 | sell | 2352 | 100.00 | 1.01661 | 0.00000 | 0.00000 | ||
7055 | 2014.03.19 00:03 | modify | 2352 | 100.00 | 1.01661 | 1.01911 | 1.01601 | ||
7056 | 2014.03.19 01:00 | close | 2352 | 100.00 | 1.01649 | 1.01911 | 1.01601 | 930.31 | 1724418.24 |
7057 | 2014.03.19 23:02 | buy | 2353 | 100.00 | 1.01557 | 0.00000 | 0.00000 | ||
7058 | 2014.03.19 23:02 | modify | 2353 | 100.00 | 1.01557 | 1.01307 | 1.01617 | ||
7059 | 2014.03.19 23:31 | close | 2353 | 100.00 | 1.01588 | 1.01307 | 1.01617 | 2403.57 | 1726821.81 |
7060 | 2014.03.19 23:47 | buy | 2354 | 100.00 | 1.01509 | 0.00000 | 0.00000 | ||
7061 | 2014.03.19 23:47 | modify | 2354 | 100.00 | 1.01509 | 1.01259 | 1.01569 | ||
7062 | 2014.03.20 00:01 | close | 2354 | 100.00 | 1.01558 | 1.01259 | 1.01569 | 3859.24 | 1730681.05 |
7063 | 2014.03.24 00:00 | sell | 2355 | 100.00 | 1.02107 | 0.00000 | 0.00000 | ||
7064 | 2014.03.24 00:00 | modify | 2355 | 100.00 | 1.02107 | 1.02357 | 1.02047 | ||
7065 | 2014.03.24 01:30 | close | 2355 | 100.00 | 1.02080 | 1.02357 | 1.02047 | 2093.23 | 1732774.28 |
7066 | 2014.03.24 23:30 | buy | 2356 | 100.00 | 1.02135 | 0.00000 | 0.00000 | ||
7067 | 2014.03.24 23:30 | modify | 2356 | 100.00 | 1.02135 | 1.01885 | 1.02195 | ||
7068 | 2014.03.25 00:15 | close | 2356 | 100.00 | 1.02166 | 1.01885 | 1.02195 | 2423.58 | 1735197.86 |
7069 | 2014.03.25 00:46 | sell | 2357 | 100.00 | 1.02194 | 0.00000 | 0.00000 | ||
7070 | 2014.03.25 00:46 | modify | 2357 | 100.00 | 1.02194 | 1.02444 | 1.02134 | ||
7071 | 2014.03.25 01:59 | close | 2357 | 100.00 | 1.02192 | 1.02444 | 1.02134 | 155.05 | 1735352.91 |
7072 | 2014.03.25 23:00 | sell | 2358 | 100.00 | 1.02323 | 0.00000 | 0.00000 | ||
7073 | 2014.03.25 23:00 | modify | 2358 | 100.00 | 1.02323 | 1.02573 | 1.02263 | ||
7074 | 2014.03.25 23:59 | close | 2358 | 100.00 | 1.02275 | 1.02573 | 1.02263 | 3721.30 | 1739074.21 |
7075 | 2014.03.26 00:26 | buy | 2359 | 100.00 | 1.02238 | 0.00000 | 0.00000 | ||
7076 | 2014.03.26 00:26 | modify | 2359 | 100.00 | 1.02238 | 1.01988 | 1.02298 | ||
7077 | 2014.03.26 00:36 | close | 2359 | 100.00 | 1.02283 | 1.01988 | 1.02298 | 3489.08 | 1742563.29 |
7078 | 2014.03.27 00:26 | buy | 2360 | 100.00 | 1.02326 | 0.00000 | 0.00000 | ||
7079 | 2014.03.27 00:26 | modify | 2360 | 100.00 | 1.02326 | 1.02076 | 1.02386 | ||
7080 | 2014.03.27 00:44 | close | 2360 | 100.00 | 1.02352 | 1.02076 | 1.02386 | 2015.95 | 1744579.24 |
7081 | 2014.03.28 00:11 | sell | 2361 | 100.00 | 1.02163 | 0.00000 | 0.00000 | ||
7082 | 2014.03.28 00:11 | modify | 2361 | 100.00 | 1.02163 | 1.02413 | 1.02103 | ||
7083 | 2014.03.28 00:25 | close | 2361 | 100.00 | 1.02121 | 1.02413 | 1.02103 | 3256.17 | 1747835.41 |
7084 | 2014.03.31 00:00 | buy | 2362 | 100.00 | 1.02182 | 0.00000 | 0.00000 | ||
7085 | 2014.03.31 00:00 | modify | 2362 | 100.00 | 1.02182 | 1.01932 | 1.02242 | ||
7086 | 2014.03.31 00:10 | t/p | 2362 | 100.00 | 1.02242 | 1.01932 | 1.02242 | 4652.17 | 1752487.58 |
7087 | 2014.03.31 00:17 | sell | 2363 | 100.00 | 1.02335 | 0.00000 | 0.00000 | ||
7088 | 2014.03.31 00:17 | modify | 2363 | 100.00 | 1.02335 | 1.02585 | 1.02275 | ||
7089 | 2014.03.31 00:30 | close | 2363 | 100.00 | 1.02278 | 1.02585 | 1.02275 | 4419.15 | 1756906.73 |
7090 | 2014.03.31 23:59 | buy | 2364 | 100.00 | 1.02356 | 0.00000 | 0.00000 | ||
7091 | 2014.03.31 23:59 | modify | 2364 | 100.00 | 1.02356 | 1.02106 | 1.02416 | ||
7092 | 2014.04.01 00:05 | t/p | 2364 | 100.00 | 1.02416 | 1.02106 | 1.02416 | 4672.27 | 1761579.00 |
7093 | 2014.04.01 23:00 | sell | 2365 | 100.00 | 1.01992 | 0.00000 | 0.00000 | ||
7094 | 2014.04.01 23:00 | modify | 2365 | 100.00 | 1.01992 | 1.02242 | 1.01932 | ||
7095 | 2014.04.01 23:17 | close | 2365 | 100.00 | 1.01960 | 1.02242 | 1.01932 | 2480.98 | 1764059.98 |
7096 | 2014.04.01 23:33 | sell | 2366 | 100.00 | 1.01989 | 0.00000 | 0.00000 | ||
7097 | 2014.04.01 23:33 | modify | 2366 | 100.00 | 1.01989 | 1.02239 | 1.01929 | ||
7098 | 2014.04.01 23:56 | close | 2366 | 100.00 | 1.01975 | 1.02239 | 1.01929 | 1085.43 | 1765145.41 |
7099 | 2014.04.01 23:59 | buy | 2367 | 100.00 | 1.01932 | 0.00000 | 0.00000 | ||
7100 | 2014.04.01 23:59 | modify | 2367 | 100.00 | 1.01932 | 1.01682 | 1.01992 | ||
7101 | 2014.04.02 01:32 | close | 2367 | 100.00 | 1.01890 | 1.01682 | 1.01992 | -3236.55 | 1761908.86 |
7102 | 2014.04.02 23:00 | sell | 2368 | 100.00 | 1.01952 | 0.00000 | 0.00000 | ||
7103 | 2014.04.02 23:00 | modify | 2368 | 100.00 | 1.01952 | 1.02202 | 1.01892 | ||
7104 | 2014.04.03 00:52 | close | 2368 | 100.00 | 1.02024 | 1.02202 | 1.01892 | -6296.01 | 1755612.85 |
7105 | 2014.04.03 00:52 | buy | 2369 | 100.00 | 1.01973 | 0.00000 | 0.00000 | ||
7106 | 2014.04.03 00:52 | modify | 2369 | 100.00 | 1.01973 | 1.01723 | 1.02033 | ||
7107 | 2014.04.03 00:53 | close | 2369 | 100.00 | 1.02027 | 1.01723 | 1.02033 | 4186.99 | 1759799.84 |
7108 | 2014.04.03 00:56 | sell | 2370 | 100.00 | 1.02079 | 0.00000 | 0.00000 | ||
7109 | 2014.04.03 00:56 | modify | 2370 | 100.00 | 1.02079 | 1.02329 | 1.02019 | ||
7110 | 2014.04.03 01:00 | close | 2370 | 100.00 | 1.02030 | 1.02329 | 1.02019 | 3799.01 | 1763598.85 |
7111 | 2014.04.03 23:02 | sell | 2371 | 100.00 | 1.01853 | 0.00000 | 0.00000 | ||
7112 | 2014.04.03 23:02 | modify | 2371 | 100.00 | 1.01853 | 1.02103 | 1.01793 | ||
7113 | 2014.04.04 00:44 | close | 2371 | 100.00 | 1.01858 | 1.02103 | 1.01793 | -625.57 | 1762973.28 |
7114 | 2014.04.04 00:47 | buy | 2372 | 100.00 | 1.01832 | 0.00000 | 0.00000 | ||
7115 | 2014.04.04 00:47 | modify | 2372 | 100.00 | 1.01832 | 1.01582 | 1.01892 | ||
7116 | 2014.04.04 01:00 | close | 2372 | 100.00 | 1.01858 | 1.01582 | 1.01892 | 2015.95 | 1764989.23 |
7117 | 2014.04.04 23:23 | sell | 2373 | 100.00 | 1.01980 | 0.00000 | 0.00000 | ||
7118 | 2014.04.04 23:23 | modify | 2373 | 100.00 | 1.01980 | 1.02230 | 1.01920 | ||
7119 | 2014.04.07 00:00 | t/p | 2373 | 100.00 | 1.01920 | 1.02230 | 1.01920 | 4413.77 | 1769403.00 |
7120 | 2014.04.07 23:52 | sell | 2374 | 100.00 | 1.01670 | 0.00000 | 0.00000 | ||
7121 | 2014.04.07 23:52 | modify | 2374 | 100.00 | 1.01670 | 1.01920 | 1.01610 | ||
7122 | 2014.04.08 00:28 | close | 2374 | 100.00 | 1.01650 | 1.01920 | 1.01610 | 1312.64 | 1770715.64 |
7123 | 2014.04.08 23:29 | sell | 2375 | 100.00 | 1.02224 | 0.00000 | 0.00000 | ||
7124 | 2014.04.08 23:29 | modify | 2375 | 100.00 | 1.02224 | 1.02474 | 1.02164 | ||
7125 | 2014.04.09 00:02 | close | 2375 | 100.00 | 1.02185 | 1.02474 | 1.02164 | 2785.68 | 1773501.32 |
7126 | 2014.04.09 00:52 | buy | 2376 | 100.00 | 1.02167 | 0.00000 | 0.00000 | ||
7127 | 2014.04.09 00:52 | modify | 2376 | 100.00 | 1.02167 | 1.01917 | 1.02227 | ||
7128 | 2014.04.09 01:03 | close | 2376 | 100.00 | 1.02203 | 1.01917 | 1.02227 | 2791.32 | 1776292.64 |
7129 | 2014.04.09 23:09 | sell | 2377 | 100.00 | 1.02057 | 0.00000 | 0.00000 | ||
7130 | 2014.04.09 23:09 | modify | 2377 | 100.00 | 1.02057 | 1.02307 | 1.01997 | ||
7131 | 2014.04.10 00:37 | close | 2377 | 100.00 | 1.02108 | 1.02307 | 1.01997 | -4667.77 | 1771624.87 |
7132 | 2014.04.10 00:52 | buy | 2378 | 100.00 | 1.02077 | 0.00000 | 0.00000 | ||
7133 | 2014.04.10 00:52 | modify | 2378 | 100.00 | 1.02077 | 1.01827 | 1.02137 | ||
7134 | 2014.04.10 03:07 | close | 2378 | 100.00 | 1.02027 | 1.01827 | 1.02137 | -3876.84 | 1767748.03 |
7135 | 2014.04.10 23:45 | sell | 2379 | 100.00 | 1.02871 | 0.00000 | 0.00000 | ||
7136 | 2014.04.10 23:45 | modify | 2379 | 100.00 | 1.02871 | 1.03121 | 1.02811 | ||
7137 | 2014.04.11 00:20 | close | 2379 | 100.00 | 1.02858 | 1.03121 | 1.02811 | 769.95 | 1768517.98 |
7138 | 2014.04.11 23:29 | sell | 2380 | 100.00 | 1.03179 | 0.00000 | 0.00000 | ||
7139 | 2014.04.11 23:29 | modify | 2380 | 100.00 | 1.03179 | 1.03429 | 1.03119 | ||
7140 | 2014.04.11 23:57 | close | 2380 | 100.00 | 1.03126 | 1.03429 | 1.03119 | 4109.03 | 1772627.01 |
7141 | 2014.04.14 00:00 | buy | 2381 | 100.00 | 1.03052 | 0.00000 | 0.00000 | ||
7142 | 2014.04.14 00:00 | modify | 2381 | 100.00 | 1.03052 | 1.02802 | 1.03112 | ||
7143 | 2014.04.14 01:08 | close | 2381 | 100.00 | 1.03076 | 1.02802 | 1.03112 | 1860.88 | 1774487.89 |
7144 | 2014.04.14 23:29 | sell | 2382 | 100.00 | 1.03224 | 0.00000 | 0.00000 | ||
7145 | 2014.04.14 23:29 | modify | 2382 | 100.00 | 1.03224 | 1.03474 | 1.03164 | ||
7146 | 2014.04.15 00:44 | close | 2382 | 100.00 | 1.03230 | 1.03474 | 1.03164 | -703.10 | 1773784.79 |
7147 | 2014.04.15 23:30 | sell | 2383 | 100.00 | 1.02685 | 0.00000 | 0.00000 | ||
7148 | 2014.04.15 23:30 | modify | 2383 | 100.00 | 1.02685 | 1.02935 | 1.02625 | ||
7149 | 2014.04.16 01:34 | close | 2383 | 100.00 | 1.02746 | 1.02935 | 1.02625 | -4967.20 | 1768817.59 |
7150 | 2014.04.16 23:07 | buy | 2384 | 100.00 | 1.03227 | 0.00000 | 0.00000 | ||
7151 | 2014.04.16 23:07 | modify | 2384 | 100.00 | 1.03227 | 1.02977 | 1.03287 | ||
7152 | 2014.04.17 00:33 | close | 2384 | 100.00 | 1.03203 | 1.02977 | 1.03287 | -1800.83 | 1767016.76 |
7153 | 2014.04.17 00:49 | buy | 2385 | 100.00 | 1.03142 | 0.00000 | 0.00000 | ||
7154 | 2014.04.17 00:49 | modify | 2385 | 100.00 | 1.03142 | 1.02892 | 1.03202 | ||
7155 | 2014.04.17 01:02 | close | 2385 | 100.00 | 1.03182 | 1.02892 | 1.03202 | 3101.47 | 1770118.23 |
7156 | 2014.04.17 23:16 | sell | 2386 | 100.00 | 1.02726 | 0.00000 | 0.00000 | ||
7157 | 2014.04.17 23:16 | modify | 2386 | 100.00 | 1.02726 | 1.02976 | 1.02666 | ||
7158 | 2014.04.17 23:59 | close | 2386 | 100.00 | 1.02716 | 1.02976 | 1.02666 | 775.29 | 1770893.52 |
7159 | 2014.04.17 23:59 | buy | 2387 | 100.00 | 1.02627 | 0.00000 | 0.00000 | ||
7160 | 2014.04.17 23:59 | modify | 2387 | 100.00 | 1.02627 | 1.02377 | 1.02687 | ||
7161 | 2014.04.18 01:13 | close | 2387 | 100.00 | 1.02685 | 1.02377 | 1.02687 | 4517.16 | 1775410.68 |
7162 | 2014.04.18 23:46 | sell | 2388 | 100.00 | 1.02821 | 0.00000 | 0.00000 | ||
7163 | 2014.04.18 23:46 | modify | 2388 | 100.00 | 1.02821 | 1.03071 | 1.02761 | ||
7164 | 2014.04.18 23:50 | close | 2388 | 100.00 | 1.02788 | 1.03071 | 1.02761 | 2558.46 | 1777969.14 |
7165 | 2014.04.18 23:55 | sell | 2389 | 100.00 | 1.02823 | 0.00000 | 0.00000 | ||
7166 | 2014.04.18 23:55 | modify | 2389 | 100.00 | 1.02823 | 1.03073 | 1.02763 | ||
7167 | 2014.04.18 23:57 | close | 2389 | 100.00 | 1.02788 | 1.03073 | 1.02763 | 2713.52 | 1780682.66 |
7168 | 2014.04.21 00:00 | sell | 2390 | 100.00 | 1.02863 | 0.00000 | 0.00000 | ||
7169 | 2014.04.21 00:00 | modify | 2390 | 100.00 | 1.02863 | 1.03113 | 1.02803 | ||
7170 | 2014.04.21 02:17 | close | 2390 | 100.00 | 1.02874 | 1.03113 | 1.02803 | -852.82 | 1779829.84 |
7171 | 2014.04.21 23:59 | buy | 2391 | 100.00 | 1.02691 | 0.00000 | 0.00000 | ||
7172 | 2014.04.21 23:59 | modify | 2391 | 100.00 | 1.02691 | 1.02441 | 1.02751 | ||
7173 | 2014.04.22 00:10 | close | 2391 | 100.00 | 1.02717 | 1.02441 | 1.02751 | 2035.97 | 1781865.81 |
7174 | 2014.04.22 00:23 | buy | 2392 | 100.00 | 1.02683 | 0.00000 | 0.00000 | ||
7175 | 2014.04.22 00:23 | modify | 2392 | 100.00 | 1.02683 | 1.02433 | 1.02743 | ||
7176 | 2014.04.22 01:20 | close | 2392 | 100.00 | 1.02691 | 1.02433 | 1.02743 | 620.30 | 1782486.11 |
7177 | 2014.04.22 23:05 | buy | 2393 | 100.00 | 1.03213 | 0.00000 | 0.00000 | ||
7178 | 2014.04.22 23:05 | modify | 2393 | 100.00 | 1.03213 | 1.02963 | 1.03273 | ||
7179 | 2014.04.22 23:08 | close | 2393 | 100.00 | 1.03245 | 1.02963 | 1.03273 | 2481.18 | 1784967.29 |
7180 | 2014.04.22 23:11 | sell | 2394 | 100.00 | 1.03271 | 0.00000 | 0.00000 | ||
7181 | 2014.04.22 23:11 | modify | 2394 | 100.00 | 1.03271 | 1.03521 | 1.03211 | ||
7182 | 2014.04.22 23:53 | close | 2394 | 100.00 | 1.03252 | 1.03521 | 1.03211 | 1473.05 | 1786440.34 |
7183 | 2014.04.23 00:00 | sell | 2395 | 100.00 | 1.03272 | 0.00000 | 0.00000 | ||
7184 | 2014.04.23 00:00 | modify | 2395 | 100.00 | 1.03272 | 1.03522 | 1.03212 | ||
7185 | 2014.04.23 00:04 | close | 2395 | 100.00 | 1.03250 | 1.03522 | 1.03212 | 1705.64 | 1788145.98 |
7186 | 2014.04.23 00:06 | sell | 2396 | 100.00 | 1.03272 | 0.00000 | 0.00000 | ||
7187 | 2014.04.23 00:06 | modify | 2396 | 100.00 | 1.03272 | 1.03522 | 1.03212 | ||
7188 | 2014.04.23 00:30 | close | 2396 | 100.00 | 1.03251 | 1.03522 | 1.03212 | 1628.11 | 1789774.09 |
7189 | 2014.04.23 23:29 | sell | 2397 | 100.00 | 1.02446 | 0.00000 | 0.00000 | ||
7190 | 2014.04.23 23:29 | modify | 2397 | 100.00 | 1.02446 | 1.02696 | 1.02386 | ||
7191 | 2014.04.24 00:18 | close | 2397 | 100.00 | 1.02438 | 1.02696 | 1.02386 | -93.56 | 1789680.53 |
7192 | 2014.04.24 23:38 | sell | 2398 | 100.00 | 1.02106 | 0.00000 | 0.00000 | ||
7193 | 2014.04.24 23:38 | modify | 2398 | 100.00 | 1.02106 | 1.02356 | 1.02046 | ||
7194 | 2014.04.24 23:50 | close | 2398 | 100.00 | 1.02076 | 1.02356 | 1.02046 | 2325.79 | 1792006.32 |
7195 | 2014.04.25 23:44 | buy | 2399 | 100.00 | 1.02201 | 0.00000 | 0.00000 | ||
7196 | 2014.04.25 23:44 | modify | 2399 | 100.00 | 1.02201 | 1.01951 | 1.02261 | ||
7197 | 2014.04.25 23:50 | close | 2399 | 100.00 | 1.02260 | 1.01951 | 1.02261 | 4574.49 | 1796580.81 |
7198 | 2014.04.25 23:55 | sell | 2400 | 100.00 | 1.02318 | 0.00000 | 0.00000 | ||
7199 | 2014.04.25 23:55 | modify | 2400 | 100.00 | 1.02318 | 1.02568 | 1.02258 | ||
7200 | 2014.04.28 01:39 | close | 2400 | 100.00 | 1.02327 | 1.02568 | 1.02258 | -935.66 | 1795645.15 |
7201 | 2014.04.28 23:11 | sell | 2401 | 100.00 | 1.02051 | 0.00000 | 0.00000 | ||
7202 | 2014.04.28 23:11 | modify | 2401 | 100.00 | 1.02051 | 1.02301 | 1.01991 | ||
7203 | 2014.04.28 23:49 | close | 2401 | 100.00 | 1.02033 | 1.02301 | 1.01991 | 1395.46 | 1797040.61 |
7204 | 2014.04.28 23:59 | sell | 2402 | 100.00 | 1.02066 | 0.00000 | 0.00000 | ||
7205 | 2014.04.28 23:59 | modify | 2402 | 100.00 | 1.02066 | 1.02316 | 1.02006 | ||
7206 | 2014.04.29 01:36 | close | 2402 | 100.00 | 1.02076 | 1.02316 | 1.02006 | -1013.19 | 1796027.42 |
7207 | 2014.04.29 23:00 | buy | 2403 | 100.00 | 1.01503 | 0.00000 | 0.00000 | ||
7208 | 2014.04.29 23:00 | modify | 2403 | 100.00 | 1.01503 | 1.01253 | 1.01563 | ||
7209 | 2014.04.30 00:36 | close | 2403 | 100.00 | 1.01443 | 1.01253 | 1.01563 | -4631.97 | 1791395.45 |
7210 | 2014.04.30 23:00 | sell | 2404 | 100.00 | 1.01819 | 0.00000 | 0.00000 | ||
7211 | 2014.04.30 23:00 | modify | 2404 | 100.00 | 1.01819 | 1.02069 | 1.01759 | ||
7212 | 2014.04.30 23:46 | t/p | 2404 | 100.00 | 1.01759 | 1.02069 | 1.01759 | 4651.52 | 1796046.97 |
7213 | 2014.05.02 00:04 | buy | 2405 | 100.00 | 1.01583 | 0.00000 | 0.00000 | ||
7214 | 2014.05.02 00:04 | modify | 2405 | 100.00 | 1.01583 | 1.01333 | 1.01643 | ||
7215 | 2014.05.02 00:47 | close | 2405 | 100.00 | 1.01593 | 1.01333 | 1.01643 | 775.33 | 1796822.30 |
7216 | 2014.05.02 23:04 | sell | 2406 | 100.00 | 1.01785 | 0.00000 | 0.00000 | ||
7217 | 2014.05.02 23:04 | modify | 2406 | 100.00 | 1.01785 | 1.02035 | 1.01725 | ||
7218 | 2014.05.05 01:01 | close | 2406 | 100.00 | 1.01844 | 1.02035 | 1.01725 | -4811.92 | 1792010.38 |
7219 | 2014.05.05 23:50 | sell | 2407 | 100.00 | 1.01584 | 0.00000 | 0.00000 | ||
7220 | 2014.05.05 23:50 | modify | 2407 | 100.00 | 1.01584 | 1.01834 | 1.01524 | ||
7221 | 2014.05.06 00:02 | close | 2407 | 100.00 | 1.01549 | 1.01834 | 1.01524 | 2475.46 | 1794485.84 |
7222 | 2014.05.06 00:19 | sell | 2408 | 100.00 | 1.01583 | 0.00000 | 0.00000 | ||
7223 | 2014.05.06 00:19 | modify | 2408 | 100.00 | 1.01583 | 1.01833 | 1.01523 | ||
7224 | 2014.05.06 04:30 | close | 2408 | 100.00 | 1.01702 | 1.01833 | 1.01523 | -9225.52 | 1785260.32 |
7225 | 2014.05.06 23:54 | sell | 2409 | 100.00 | 1.01822 | 0.00000 | 0.00000 | ||
7226 | 2014.05.06 23:54 | modify | 2409 | 100.00 | 1.01822 | 1.02072 | 1.01762 | ||
7227 | 2014.05.07 00:00 | close | 2409 | 100.00 | 1.01768 | 1.02072 | 1.01762 | 3948.41 | 1789208.73 |
7228 | 2014.05.07 00:02 | sell | 2410 | 100.00 | 1.01834 | 0.00000 | 0.00000 | ||
7229 | 2014.05.07 00:02 | modify | 2410 | 100.00 | 1.01834 | 1.02084 | 1.01774 | ||
7230 | 2014.05.07 00:31 | close | 2410 | 100.00 | 1.01792 | 1.02084 | 1.01774 | 3256.04 | 1792464.77 |
7231 | 2014.05.07 00:35 | buy | 2411 | 100.00 | 1.01756 | 0.00000 | 0.00000 | ||
7232 | 2014.05.07 00:35 | modify | 2411 | 100.00 | 1.01756 | 1.01506 | 1.01816 | ||
7233 | 2014.05.07 00:40 | close | 2411 | 100.00 | 1.01794 | 1.01506 | 1.01816 | 2946.23 | 1795411.00 |
7234 | 2014.05.07 00:52 | buy | 2412 | 100.00 | 1.01741 | 0.00000 | 0.00000 | ||
7235 | 2014.05.07 00:52 | modify | 2412 | 100.00 | 1.01741 | 1.01491 | 1.01801 | ||
7236 | 2014.05.07 01:02 | close | 2412 | 100.00 | 1.01783 | 1.01491 | 1.01801 | 3256.37 | 1798667.37 |
7237 | 2014.05.08 00:01 | buy | 2413 | 100.00 | 1.01623 | 0.00000 | 0.00000 | ||
7238 | 2014.05.08 00:01 | modify | 2413 | 100.00 | 1.01623 | 1.01373 | 1.01683 | ||
7239 | 2014.05.08 00:06 | close | 2413 | 100.00 | 1.01650 | 1.01373 | 1.01683 | 2093.38 | 1800760.75 |
7240 | 2014.05.08 00:42 | sell | 2414 | 100.00 | 1.01681 | 0.00000 | 0.00000 | ||
7241 | 2014.05.08 00:42 | modify | 2414 | 100.00 | 1.01681 | 1.01931 | 1.01621 | ||
7242 | 2014.05.08 00:42 | close | 2414 | 100.00 | 1.01644 | 1.01931 | 1.01621 | 2868.41 | 1803629.16 |
7243 | 2014.05.08 00:47 | buy | 2415 | 100.00 | 1.01610 | 0.00000 | 0.00000 | ||
7244 | 2014.05.08 00:47 | modify | 2415 | 100.00 | 1.01610 | 1.01360 | 1.01670 | ||
7245 | 2014.05.08 01:13 | close | 2415 | 100.00 | 1.01636 | 1.01360 | 1.01670 | 2015.84 | 1805645.00 |
7246 | 2014.05.09 00:31 | buy | 2416 | 100.00 | 1.01424 | 0.00000 | 0.00000 | ||
7247 | 2014.05.09 00:31 | modify | 2416 | 100.00 | 1.01424 | 1.01174 | 1.01484 | ||
7248 | 2014.05.09 00:47 | close | 2416 | 100.00 | 1.01459 | 1.01174 | 1.01484 | 2713.64 | 1808358.64 |
7249 | 2014.05.09 23:38 | sell | 2417 | 100.00 | 1.01983 | 0.00000 | 0.00000 | ||
7250 | 2014.05.09 23:38 | modify | 2417 | 100.00 | 1.01983 | 1.02233 | 1.01923 | ||
7251 | 2014.05.12 01:00 | close | 2417 | 100.00 | 1.01973 | 1.02233 | 1.01923 | 537.35 | 1808895.99 |
7252 | 2014.05.12 23:04 | sell | 2418 | 100.00 | 1.02001 | 0.00000 | 0.00000 | ||
7253 | 2014.05.12 23:04 | modify | 2418 | 100.00 | 1.02001 | 1.02251 | 1.01941 | ||
7254 | 2014.05.12 23:26 | close | 2418 | 100.00 | 1.01973 | 1.02251 | 1.01941 | 2170.80 | 1811066.79 |
7255 | 2014.05.13 23:49 | sell | 2419 | 100.00 | 1.02040 | 0.00000 | 0.00000 | ||
7256 | 2014.05.13 23:49 | modify | 2419 | 100.00 | 1.02040 | 1.02290 | 1.01980 | ||
7257 | 2014.05.14 00:04 | close | 2419 | 100.00 | 1.02022 | 1.02290 | 1.01980 | 1157.58 | 1812224.37 |
7258 | 2014.05.14 00:20 | sell | 2420 | 100.00 | 1.02046 | 0.00000 | 0.00000 | ||
7259 | 2014.05.14 00:20 | modify | 2420 | 100.00 | 1.02046 | 1.02296 | 1.01986 | ||
7260 | 2014.05.14 02:59 | close | 2420 | 100.00 | 1.02092 | 1.02296 | 1.01986 | -3566.31 | 1808658.06 |
7261 | 2014.05.14 23:14 | sell | 2421 | 100.00 | 1.02039 | 0.00000 | 0.00000 | ||
7262 | 2014.05.14 23:14 | modify | 2421 | 100.00 | 1.02039 | 1.02289 | 1.01979 | ||
7263 | 2014.05.15 01:32 | close | 2421 | 100.00 | 1.02071 | 1.02289 | 1.01979 | -3194.71 | 1805463.35 |
7264 | 2014.05.15 23:28 | sell | 2422 | 100.00 | 1.01756 | 0.00000 | 0.00000 | ||
7265 | 2014.05.15 23:28 | modify | 2422 | 100.00 | 1.01756 | 1.02006 | 1.01696 | ||
7266 | 2014.05.16 00:50 | close | 2422 | 100.00 | 1.01762 | 1.02006 | 1.01696 | -703.11 | 1804760.24 |
7267 | 2014.05.16 00:57 | sell | 2423 | 100.00 | 1.01805 | 0.00000 | 0.00000 | ||
7268 | 2014.05.16 00:57 | modify | 2423 | 100.00 | 1.01805 | 1.02055 | 1.01745 | ||
7269 | 2014.05.16 01:04 | close | 2423 | 100.00 | 1.01766 | 1.02055 | 1.01745 | 3023.63 | 1807783.87 |
7270 | 2014.05.16 23:00 | buy | 2424 | 100.00 | 1.01645 | 0.00000 | 0.00000 | ||
7271 | 2014.05.16 23:00 | modify | 2424 | 100.00 | 1.01645 | 1.01395 | 1.01705 | ||
7272 | 2014.05.16 23:37 | close | 2424 | 100.00 | 1.01688 | 1.01395 | 1.01705 | 3334.05 | 1811117.92 |
7273 | 2014.05.19 00:00 | sell | 2425 | 100.00 | 1.01785 | 0.00000 | 0.00000 | ||
7274 | 2014.05.19 00:00 | modify | 2425 | 100.00 | 1.01785 | 1.02035 | 1.01725 | ||
7275 | 2014.05.19 00:32 | t/p | 2425 | 100.00 | 1.01725 | 1.02035 | 1.01725 | 4651.66 | 1815769.58 |
7276 | 2014.05.19 23:34 | sell | 2426 | 100.00 | 1.01395 | 0.00000 | 0.00000 | ||
7277 | 2014.05.19 23:34 | modify | 2426 | 100.00 | 1.01395 | 1.01645 | 1.01335 | ||
7278 | 2014.05.20 00:52 | close | 2426 | 100.00 | 1.01400 | 1.01645 | 1.01335 | -625.57 | 1815144.01 |
7279 | 2014.05.20 23:23 | sell | 2427 | 100.00 | 1.00845 | 0.00000 | 0.00000 | ||
7280 | 2014.05.20 23:23 | modify | 2427 | 100.00 | 1.00845 | 1.01095 | 1.00785 | ||
7281 | 2014.05.20 23:30 | close | 2427 | 100.00 | 1.00816 | 1.01095 | 1.00785 | 2248.27 | 1817392.28 |
7282 | 2014.05.20 23:32 | buy | 2428 | 100.00 | 1.00785 | 0.00000 | 0.00000 | ||
7283 | 2014.05.20 23:32 | modify | 2428 | 100.00 | 1.00785 | 1.00535 | 1.00845 | ||
7284 | 2014.05.21 00:42 | close | 2428 | 100.00 | 1.00776 | 1.00535 | 1.00845 | -677.80 | 1816714.48 |
7285 | 2014.05.21 23:01 | sell | 2429 | 100.00 | 1.00841 | 0.00000 | 0.00000 | ||
7286 | 2014.05.21 23:01 | modify | 2429 | 100.00 | 1.00841 | 1.01091 | 1.00781 | ||
7287 | 2014.05.22 00:41 | close | 2429 | 100.00 | 1.00928 | 1.01091 | 1.00781 | -7458.60 | 1809255.88 |
7288 | 2014.05.23 00:00 | sell | 2430 | 100.00 | 1.00491 | 0.00000 | 0.00000 | ||
7289 | 2014.05.23 00:00 | modify | 2430 | 100.00 | 1.00491 | 1.00741 | 1.00431 | ||
7290 | 2014.05.23 00:47 | close | 2430 | 100.00 | 1.00469 | 1.00741 | 1.00431 | 1705.59 | 1810961.47 |
7291 | 2014.05.23 23:59 | buy | 2431 | 100.00 | 1.00305 | 0.00000 | 0.00000 | ||
7292 | 2014.05.23 23:59 | modify | 2431 | 100.00 | 1.00305 | 1.00055 | 1.00365 | ||
7293 | 2014.05.26 00:00 | t/p | 2431 | 100.00 | 1.00365 | 1.00055 | 1.00365 | 4672.12 | 1815633.59 |
7294 | 2014.05.26 23:58 | buy | 2432 | 100.00 | 1.00310 | 0.00000 | 0.00000 | ||
7295 | 2014.05.26 23:58 | modify | 2432 | 100.00 | 1.00310 | 1.00060 | 1.00370 | ||
7296 | 2014.05.27 00:06 | close | 2432 | 100.00 | 1.00336 | 1.00060 | 1.00370 | 2035.91 | 1817669.50 |
7297 | 2014.05.27 23:58 | sell | 2433 | 100.00 | 1.00554 | 0.00000 | 0.00000 | ||
7298 | 2014.05.27 23:58 | modify | 2433 | 100.00 | 1.00554 | 1.00804 | 1.00494 | ||
7299 | 2014.05.27 23:58 | close | 2433 | 100.00 | 1.00529 | 1.00804 | 1.00494 | 1938.15 | 1819607.65 |
7300 | 2014.05.28 00:11 | buy | 2434 | 100.00 | 1.00505 | 0.00000 | 0.00000 | ||
7301 | 2014.05.28 00:11 | modify | 2434 | 100.00 | 1.00505 | 1.00255 | 1.00565 | ||
7302 | 2014.05.28 00:20 | close | 2434 | 100.00 | 1.00527 | 1.00255 | 1.00565 | 1705.76 | 1821313.41 |
7303 | 2014.05.28 00:33 | sell | 2435 | 100.00 | 1.00548 | 0.00000 | 0.00000 | ||
7304 | 2014.05.28 00:33 | modify | 2435 | 100.00 | 1.00548 | 1.00798 | 1.00488 | ||
7305 | 2014.05.28 00:58 | close | 2435 | 100.00 | 1.00527 | 1.00798 | 1.00488 | 1628.04 | 1822941.45 |
7306 | 2014.05.28 23:11 | sell | 2436 | 100.00 | 1.00393 | 0.00000 | 0.00000 | ||
7307 | 2014.05.28 23:11 | modify | 2436 | 100.00 | 1.00393 | 1.00643 | 1.00333 | ||
7308 | 2014.05.29 00:05 | close | 2436 | 100.00 | 1.00403 | 1.00643 | 1.00333 | -1489.05 | 1821452.40 |
7309 | 2014.05.29 23:00 | sell | 2437 | 100.00 | 1.00769 | 0.00000 | 0.00000 | ||
7310 | 2014.05.29 23:00 | modify | 2437 | 100.00 | 1.00769 | 1.01019 | 1.00709 | ||
7311 | 2014.05.30 00:42 | close | 2437 | 100.00 | 1.00817 | 1.01019 | 1.00709 | -3959.17 | 1817493.23 |
7312 | 2014.05.30 23:09 | sell | 2438 | 100.00 | 1.00896 | 0.00000 | 0.00000 | ||
7313 | 2014.05.30 23:09 | modify | 2438 | 100.00 | 1.00896 | 1.01146 | 1.00836 | ||
7314 | 2014.06.02 00:12 | close | 2438 | 100.00 | 1.00898 | 1.01146 | 1.00836 | -392.98 | 1817100.25 |
7315 | 2014.06.03 23:02 | sell | 2439 | 100.00 | 1.01025 | 0.00000 | 0.00000 | ||
7316 | 2014.06.03 23:02 | modify | 2439 | 100.00 | 1.01025 | 1.01275 | 1.00965 | ||
7317 | 2014.06.04 01:38 | close | 2439 | 100.00 | 1.01049 | 1.01275 | 1.00965 | -2098.54 | 1815001.71 |
7318 | 2014.06.04 23:00 | sell | 2440 | 100.00 | 1.01463 | 0.00000 | 0.00000 | ||
7319 | 2014.06.04 23:00 | modify | 2440 | 100.00 | 1.01463 | 1.01713 | 1.01403 | ||
7320 | 2014.06.05 00:42 | close | 2440 | 100.00 | 1.01477 | 1.01713 | 1.01403 | -1799.16 | 1813202.55 |
7321 | 2014.06.05 00:53 | sell | 2441 | 100.00 | 1.01492 | 0.00000 | 0.00000 | ||
7322 | 2014.06.05 00:53 | modify | 2441 | 100.00 | 1.01492 | 1.01742 | 1.01432 | ||
7323 | 2014.06.05 01:11 | close | 2441 | 100.00 | 1.01477 | 1.01742 | 1.01432 | 1162.89 | 1814365.44 |
7324 | 2014.06.05 23:27 | sell | 2442 | 100.00 | 1.02018 | 0.00000 | 0.00000 | ||
7325 | 2014.06.05 23:27 | modify | 2442 | 100.00 | 1.02018 | 1.02268 | 1.01958 | ||
7326 | 2014.06.05 23:43 | close | 2442 | 100.00 | 1.01995 | 1.02268 | 1.01958 | 1783.10 | 1816148.54 |
7327 | 2014.06.05 23:56 | sell | 2443 | 100.00 | 1.02020 | 0.00000 | 0.00000 | ||
7328 | 2014.06.05 23:56 | modify | 2443 | 100.00 | 1.02020 | 1.02270 | 1.01960 | ||
7329 | 2014.06.06 00:01 | close | 2443 | 100.00 | 1.01995 | 1.02270 | 1.01960 | 1700.22 | 1817848.76 |
7330 | 2014.06.09 23:00 | sell | 2444 | 100.00 | 1.02004 | 0.00000 | 0.00000 | ||
7331 | 2014.06.09 23:00 | modify | 2444 | 100.00 | 1.02004 | 1.02254 | 1.01944 | ||
7332 | 2014.06.10 00:11 | close | 2444 | 100.00 | 1.01985 | 1.02254 | 1.01944 | 1235.06 | 1819083.82 |
7333 | 2014.06.10 23:16 | sell | 2445 | 100.00 | 1.02209 | 0.00000 | 0.00000 | ||
7334 | 2014.06.10 23:16 | modify | 2445 | 100.00 | 1.02209 | 1.02459 | 1.02149 | ||
7335 | 2014.06.10 23:46 | close | 2445 | 100.00 | 1.02188 | 1.02459 | 1.02149 | 1627.98 | 1820711.80 |
7336 | 2014.06.11 23:53 | sell | 2446 | 100.00 | 1.01947 | 0.00000 | 0.00000 | ||
7337 | 2014.06.11 23:53 | modify | 2446 | 100.00 | 1.01947 | 1.02197 | 1.01887 | ||
7338 | 2014.06.12 00:05 | s/l | 2446 | 100.00 | 1.02197 | 1.02197 | 1.01887 | -20094.39 | 1800617.41 |
7339 | 2014.06.12 00:05 | sell | 2447 | 100.00 | 1.02183 | 0.00000 | 0.00000 | ||
7340 | 2014.06.12 00:05 | modify | 2447 | 100.00 | 1.02183 | 1.02433 | 1.02123 | ||
7341 | 2014.06.12 00:05 | t/p | 2447 | 100.00 | 1.02123 | 1.02433 | 1.02123 | 4651.34 | 1805268.75 |
7342 | 2014.06.12 00:05 | sell | 2448 | 100.00 | 1.02102 | 0.00000 | 0.00000 | ||
7343 | 2014.06.12 00:05 | modify | 2448 | 100.00 | 1.02102 | 1.02352 | 1.02042 | ||
7344 | 2014.06.12 00:07 | t/p | 2448 | 100.00 | 1.02042 | 1.02352 | 1.02042 | 4651.34 | 1809920.09 |
7345 | 2014.06.12 00:08 | sell | 2449 | 100.00 | 1.02048 | 0.00000 | 0.00000 | ||
7346 | 2014.06.12 00:08 | modify | 2449 | 100.00 | 1.02048 | 1.02298 | 1.01988 | ||
7347 | 2014.06.12 00:21 | t/p | 2449 | 100.00 | 1.01988 | 1.02298 | 1.01988 | 4651.34 | 1814571.43 |
7348 | 2014.06.12 23:00 | sell | 2450 | 100.00 | 1.02301 | 0.00000 | 0.00000 | ||
7349 | 2014.06.12 23:00 | modify | 2450 | 100.00 | 1.02301 | 1.02551 | 1.02241 | ||
7350 | 2014.06.12 23:17 | close | 2450 | 100.00 | 1.02272 | 1.02551 | 1.02241 | 2248.20 | 1816819.63 |
7351 | 2014.06.12 23:26 | sell | 2451 | 100.00 | 1.02298 | 0.00000 | 0.00000 | ||
7352 | 2014.06.12 23:26 | modify | 2451 | 100.00 | 1.02298 | 1.02548 | 1.02238 | ||
7353 | 2014.06.12 23:29 | close | 2451 | 100.00 | 1.02270 | 1.02548 | 1.02238 | 2170.68 | 1818990.31 |
7354 | 2014.06.12 23:35 | sell | 2452 | 100.00 | 1.02299 | 0.00000 | 0.00000 | ||
7355 | 2014.06.12 23:35 | modify | 2452 | 100.00 | 1.02299 | 1.02549 | 1.02239 | ||
7356 | 2014.06.13 00:03 | close | 2452 | 100.00 | 1.02278 | 1.02549 | 1.02239 | 1390.08 | 1820380.39 |
7357 | 2014.06.13 23:00 | sell | 2453 | 100.00 | 1.02059 | 0.00000 | 0.00000 | ||
7358 | 2014.06.13 23:00 | modify | 2453 | 100.00 | 1.02059 | 1.02309 | 1.01999 | ||
7359 | 2014.06.13 23:27 | close | 2453 | 100.00 | 1.02024 | 1.02309 | 1.01999 | 2713.35 | 1823093.74 |
7360 | 2014.06.16 00:01 | buy | 2454 | 100.00 | 1.01982 | 0.00000 | 0.00000 | ||
7361 | 2014.06.16 00:01 | modify | 2454 | 100.00 | 1.01982 | 1.01732 | 1.02042 | ||
7362 | 2014.06.16 00:09 | close | 2454 | 100.00 | 1.02025 | 1.01732 | 1.02042 | 3333.85 | 1826427.59 |
7363 | 2014.06.16 00:31 | sell | 2455 | 100.00 | 1.02054 | 0.00000 | 0.00000 | ||
7364 | 2014.06.16 00:31 | modify | 2455 | 100.00 | 1.02054 | 1.02304 | 1.01994 | ||
7365 | 2014.06.16 01:07 | close | 2455 | 100.00 | 1.02016 | 1.02304 | 1.01994 | 2945.92 | 1829373.51 |
7366 | 2014.06.18 00:01 | buy | 2456 | 100.00 | 1.01358 | 0.00000 | 0.00000 | ||
7367 | 2014.06.18 00:01 | modify | 2456 | 100.00 | 1.01358 | 1.01108 | 1.01418 | ||
7368 | 2014.06.18 00:07 | close | 2456 | 100.00 | 1.01399 | 1.01108 | 1.01418 | 3178.79 | 1832552.30 |
7369 | 2014.06.18 00:27 | buy | 2457 | 100.00 | 1.01356 | 0.00000 | 0.00000 | ||
7370 | 2014.06.18 00:27 | modify | 2457 | 100.00 | 1.01356 | 1.01106 | 1.01416 | ||
7371 | 2014.06.18 01:05 | close | 2457 | 100.00 | 1.01375 | 1.01106 | 1.01416 | 1473.10 | 1834025.40 |
7372 | 2014.06.19 23:42 | sell | 2458 | 100.00 | 1.01721 | 0.00000 | 0.00000 | ||
7373 | 2014.06.19 23:42 | modify | 2458 | 100.00 | 1.01721 | 1.01971 | 1.01661 | ||
7374 | 2014.06.19 23:56 | close | 2458 | 100.00 | 1.01695 | 1.01971 | 1.01661 | 2015.62 | 1836041.02 |
7375 | 2014.06.19 23:59 | buy | 2459 | 100.00 | 1.01666 | 0.00000 | 0.00000 | ||
7376 | 2014.06.19 23:59 | modify | 2459 | 100.00 | 1.01666 | 1.01416 | 1.01726 | ||
7377 | 2014.06.20 00:01 | close | 2459 | 100.00 | 1.01702 | 1.01416 | 1.01726 | 2811.15 | 1838852.17 |
7378 | 2014.06.20 00:10 | sell | 2460 | 100.00 | 1.01730 | 0.00000 | 0.00000 | ||
7379 | 2014.06.20 00:10 | modify | 2460 | 100.00 | 1.01730 | 1.01980 | 1.01670 | ||
7380 | 2014.06.20 00:17 | close | 2460 | 100.00 | 1.01694 | 1.01980 | 1.01670 | 2790.85 | 1841643.02 |
7381 | 2014.06.20 00:44 | buy | 2461 | 100.00 | 1.01661 | 0.00000 | 0.00000 | ||
7382 | 2014.06.20 00:44 | modify | 2461 | 100.00 | 1.01661 | 1.01411 | 1.01721 | ||
7383 | 2014.06.20 01:28 | close | 2461 | 100.00 | 1.01673 | 1.01411 | 1.01721 | 930.37 | 1842573.39 |
7384 | 2014.06.20 23:13 | sell | 2462 | 100.00 | 1.00916 | 0.00000 | 0.00000 | ||
7385 | 2014.06.20 23:13 | modify | 2462 | 100.00 | 1.00916 | 1.01166 | 1.00856 | ||
7386 | 2014.06.23 00:00 | t/p | 2462 | 100.00 | 1.00856 | 1.01166 | 1.00856 | 4413.45 | 1846986.84 |
7387 | 2014.06.23 00:00 | buy | 2463 | 100.00 | 1.00856 | 0.00000 | 0.00000 | ||
7388 | 2014.06.23 00:00 | modify | 2463 | 100.00 | 1.00856 | 1.00606 | 1.00916 | ||
7389 | 2014.06.23 01:04 | close | 2463 | 100.00 | 1.00870 | 1.00606 | 1.00916 | 1085.44 | 1848072.28 |
7390 | 2014.06.23 23:19 | sell | 2464 | 100.00 | 1.01004 | 0.00000 | 0.00000 | ||
7391 | 2014.06.23 23:19 | modify | 2464 | 100.00 | 1.01004 | 1.01254 | 1.00944 | ||
7392 | 2014.06.24 02:51 | close | 2464 | 100.00 | 1.01103 | 1.01254 | 1.00944 | -7912.71 | 1840159.57 |
7393 | 2014.06.24 23:23 | buy | 2465 | 100.00 | 1.00666 | 0.00000 | 0.00000 | ||
7394 | 2014.06.24 23:23 | modify | 2465 | 100.00 | 1.00666 | 1.00416 | 1.00726 | ||
7395 | 2014.06.25 00:51 | close | 2465 | 100.00 | 1.00633 | 1.00416 | 1.00726 | -2538.49 | 1837621.08 |
7396 | 2014.06.25 23:27 | sell | 2466 | 100.00 | 1.00781 | 0.00000 | 0.00000 | ||
7397 | 2014.06.25 23:27 | modify | 2466 | 100.00 | 1.00781 | 1.01031 | 1.00721 | ||
7398 | 2014.06.26 00:55 | close | 2466 | 100.00 | 1.00791 | 1.01031 | 1.00721 | -1489.02 | 1836132.06 |
7399 | 2014.06.30 00:13 | buy | 2467 | 100.00 | 1.00420 | 0.00000 | 0.00000 | ||
7400 | 2014.06.30 00:13 | modify | 2467 | 100.00 | 1.00420 | 1.00170 | 1.00480 | ||
7401 | 2014.06.30 00:47 | close | 2467 | 100.00 | 1.00448 | 1.00170 | 1.00480 | 2170.86 | 1838302.92 |
7402 | 2014.06.30 23:06 | sell | 2468 | 100.00 | 1.00589 | 0.00000 | 0.00000 | ||
7403 | 2014.06.30 23:06 | modify | 2468 | 100.00 | 1.00589 | 1.00839 | 1.00529 | ||
7404 | 2014.07.01 01:00 | close | 2468 | 100.00 | 1.00597 | 1.00839 | 1.00529 | -858.11 | 1837444.81 |
7405 | 2014.07.02 23:43 | sell | 2469 | 100.00 | 1.00693 | 0.00000 | 0.00000 | ||
7406 | 2014.07.02 23:43 | modify | 2469 | 100.00 | 1.00693 | 1.00943 | 1.00633 | ||
7407 | 2014.07.03 01:17 | close | 2469 | 100.00 | 1.00685 | 1.00943 | 1.00633 | -93.60 | 1837351.21 |
7408 | 2014.07.04 00:40 | sell | 2470 | 100.00 | 0.99418 | 0.00000 | 0.00000 | ||
7409 | 2014.07.04 00:40 | modify | 2470 | 100.00 | 0.99418 | 0.99668 | 0.99358 | ||
7410 | 2014.07.04 03:00 | close | 2470 | 100.00 | 0.99419 | 0.99668 | 0.99358 | -77.52 | 1837273.69 |
7411 | 2014.07.04 23:35 | buy | 2471 | 100.00 | 0.99730 | 0.00000 | 0.00000 | ||
7412 | 2014.07.04 23:35 | modify | 2471 | 100.00 | 0.99730 | 0.99480 | 0.99790 | ||
7413 | 2014.07.04 23:53 | close | 2471 | 100.00 | 0.99755 | 0.99480 | 0.99790 | 1938.30 | 1839211.99 |
7414 | 2014.07.07 00:00 | buy | 2472 | 100.00 | 0.99656 | 0.00000 | 0.00000 | ||
7415 | 2014.07.07 00:00 | modify | 2472 | 100.00 | 0.99656 | 0.99406 | 0.99716 | ||
7416 | 2014.07.07 00:09 | t/p | 2472 | 100.00 | 0.99716 | 0.99406 | 0.99716 | 4651.92 | 1843863.91 |
7417 | 2014.07.07 23:36 | sell | 2473 | 100.00 | 1.00093 | 0.00000 | 0.00000 | ||
7418 | 2014.07.07 23:36 | modify | 2473 | 100.00 | 1.00093 | 1.00343 | 1.00033 | ||
7419 | 2014.07.08 00:21 | close | 2473 | 100.00 | 1.00065 | 1.00343 | 1.00033 | 1932.76 | 1845796.67 |
7420 | 2014.07.09 00:28 | sell | 2474 | 100.00 | 1.00366 | 0.00000 | 0.00000 | ||
7421 | 2014.07.09 00:28 | modify | 2474 | 100.00 | 1.00366 | 1.00616 | 1.00306 | ||
7422 | 2014.07.09 00:57 | close | 2474 | 100.00 | 1.00348 | 1.00616 | 1.00306 | 1395.46 | 1847192.13 |
7423 | 2014.07.10 23:29 | sell | 2475 | 100.00 | 1.00052 | 0.00000 | 0.00000 | ||
7424 | 2014.07.10 23:29 | modify | 2475 | 100.00 | 1.00052 | 1.00302 | 0.99992 | ||
7425 | 2014.07.11 00:13 | close | 2475 | 100.00 | 1.00025 | 1.00302 | 0.99992 | 1855.26 | 1849047.39 |
7426 | 2014.07.11 23:59 | sell | 2476 | 100.00 | 1.00785 | 0.00000 | 0.00000 | ||
7427 | 2014.07.11 23:59 | modify | 2476 | 100.00 | 1.00785 | 1.01035 | 1.00725 | ||
7428 | 2014.07.14 00:00 | t/p | 2476 | 100.00 | 1.00725 | 1.01035 | 1.00725 | 4413.48 | 1853460.87 |
7429 | 2014.07.14 00:00 | buy | 2477 | 100.00 | 1.00680 | 0.00000 | 0.00000 | ||
7430 | 2014.07.14 00:00 | modify | 2477 | 100.00 | 1.00680 | 1.00430 | 1.00740 | ||
7431 | 2014.07.14 01:36 | close | 2477 | 100.00 | 1.00673 | 1.00430 | 1.00740 | -542.72 | 1852918.15 |
7432 | 2014.07.16 23:02 | sell | 2478 | 100.00 | 1.00647 | 0.00000 | 0.00000 | ||
7433 | 2014.07.16 23:02 | modify | 2478 | 100.00 | 1.00647 | 1.00897 | 1.00587 | ||
7434 | 2014.07.16 23:59 | close | 2478 | 100.00 | 1.00632 | 1.00897 | 1.00587 | 1162.83 | 1854080.98 |
7435 | 2014.07.17 00:09 | buy | 2479 | 100.00 | 1.00598 | 0.00000 | 0.00000 | ||
7436 | 2014.07.17 00:09 | modify | 2479 | 100.00 | 1.00598 | 1.00348 | 1.00658 | ||
7437 | 2014.07.17 00:13 | close | 2479 | 100.00 | 1.00636 | 1.00348 | 1.00658 | 2946.13 | 1857027.11 |
7438 | 2014.07.18 00:27 | buy | 2480 | 100.00 | 1.00514 | 0.00000 | 0.00000 | ||
7439 | 2014.07.18 00:27 | modify | 2480 | 100.00 | 1.00514 | 1.00264 | 1.00574 | ||
7440 | 2014.07.18 01:01 | close | 2480 | 100.00 | 1.00570 | 1.00264 | 1.00574 | 4341.62 | 1861368.73 |
7441 | 2014.07.18 23:33 | sell | 2481 | 100.00 | 1.00845 | 0.00000 | 0.00000 | ||
7442 | 2014.07.18 23:33 | modify | 2481 | 100.00 | 1.00845 | 1.01095 | 1.00785 | ||
7443 | 2014.07.18 23:53 | close | 2481 | 100.00 | 1.00825 | 1.01095 | 1.00785 | 1550.48 | 1862919.21 |
7444 | 2014.07.18 23:57 | sell | 2482 | 100.00 | 1.00845 | 0.00000 | 0.00000 | ||
7445 | 2014.07.18 23:57 | modify | 2482 | 100.00 | 1.00845 | 1.01095 | 1.00785 | ||
7446 | 2014.07.18 23:58 | close | 2482 | 100.00 | 1.00824 | 1.01095 | 1.00785 | 1628.00 | 1864547.21 |
7447 | 2014.07.18 23:59 | buy | 2483 | 100.00 | 1.00808 | 0.00000 | 0.00000 | ||
7448 | 2014.07.18 23:59 | modify | 2483 | 100.00 | 1.00808 | 1.00558 | 1.00868 | ||
7449 | 2014.07.21 00:06 | close | 2483 | 100.00 | 1.00825 | 1.00558 | 1.00868 | 1338.06 | 1865885.27 |
7450 | 2014.07.21 00:35 | sell | 2484 | 100.00 | 1.00854 | 0.00000 | 0.00000 | ||
7451 | 2014.07.21 00:35 | modify | 2484 | 100.00 | 1.00854 | 1.01104 | 1.00794 | ||
7452 | 2014.07.21 02:33 | close | 2484 | 100.00 | 1.00867 | 1.01104 | 1.00794 | -1007.80 | 1864877.47 |
7453 | 2014.07.22 23:00 | sell | 2485 | 100.00 | 1.00835 | 0.00000 | 0.00000 | ||
7454 | 2014.07.22 23:00 | modify | 2485 | 100.00 | 1.00835 | 1.01085 | 1.00775 | ||
7455 | 2014.07.23 00:07 | close | 2485 | 100.00 | 1.00826 | 1.01085 | 1.00775 | 459.78 | 1865337.25 |
7456 | 2014.07.23 00:27 | sell | 2486 | 100.00 | 1.00849 | 0.00000 | 0.00000 | ||
7457 | 2014.07.23 00:27 | modify | 2486 | 100.00 | 1.00849 | 1.01099 | 1.00789 | ||
7458 | 2014.07.23 01:35 | close | 2486 | 100.00 | 1.00838 | 1.01099 | 1.00789 | 852.75 | 1866190.00 |
7459 | 2014.07.23 23:00 | sell | 2487 | 100.00 | 1.01448 | 0.00000 | 0.00000 | ||
7460 | 2014.07.23 23:00 | modify | 2487 | 100.00 | 1.01448 | 1.01698 | 1.01388 | ||
7461 | 2014.07.23 23:23 | close | 2487 | 100.00 | 1.01406 | 1.01698 | 1.01388 | 3255.97 | 1869445.97 |
7462 | 2014.07.23 23:46 | sell | 2488 | 100.00 | 1.01445 | 0.00000 | 0.00000 | ||
7463 | 2014.07.23 23:46 | modify | 2488 | 100.00 | 1.01445 | 1.01695 | 1.01385 | ||
7464 | 2014.07.24 00:00 | close | 2488 | 100.00 | 1.01413 | 1.01695 | 1.01385 | 1766.94 | 1871212.91 |
7465 | 2014.07.24 00:00 | buy | 2489 | 100.00 | 1.01378 | 0.00000 | 0.00000 | ||
7466 | 2014.07.24 00:00 | modify | 2489 | 100.00 | 1.01378 | 1.01128 | 1.01438 | ||
7467 | 2014.07.24 00:01 | close | 2489 | 100.00 | 1.01415 | 1.01128 | 1.01438 | 2868.64 | 1874081.55 |
7468 | 2014.07.24 00:02 | buy | 2490 | 100.00 | 1.01377 | 0.00000 | 0.00000 | ||
7469 | 2014.07.24 00:02 | modify | 2490 | 100.00 | 1.01377 | 1.01127 | 1.01437 | ||
7470 | 2014.07.24 01:50 | close | 2490 | 100.00 | 1.01264 | 1.01127 | 1.01437 | -8761.05 | 1865320.50 |
7471 | 2014.07.24 23:00 | sell | 2491 | 100.00 | 1.01188 | 0.00000 | 0.00000 | ||
7472 | 2014.07.24 23:00 | modify | 2491 | 100.00 | 1.01188 | 1.01438 | 1.01128 | ||
7473 | 2014.07.24 23:59 | close | 2491 | 100.00 | 1.01176 | 1.01438 | 1.01128 | 930.29 | 1866250.79 |
7474 | 2014.07.25 00:00 | buy | 2492 | 100.00 | 1.01151 | 0.00000 | 0.00000 | ||
7475 | 2014.07.25 00:00 | modify | 2492 | 100.00 | 1.01151 | 1.00901 | 1.01211 | ||
7476 | 2014.07.25 00:16 | close | 2492 | 100.00 | 1.01174 | 1.00901 | 1.01211 | 1783.23 | 1868034.02 |
7477 | 2014.07.25 23:24 | sell | 2493 | 100.00 | 1.01616 | 0.00000 | 0.00000 | ||
7478 | 2014.07.25 23:24 | modify | 2493 | 100.00 | 1.01616 | 1.01866 | 1.01556 | ||
7479 | 2014.07.25 23:59 | close | 2493 | 100.00 | 1.01586 | 1.01866 | 1.01556 | 2325.72 | 1870359.74 |
7480 | 2014.07.25 23:59 | buy | 2494 | 100.00 | 1.01564 | 0.00000 | 0.00000 | ||
7481 | 2014.07.25 23:59 | modify | 2494 | 100.00 | 1.01564 | 1.01314 | 1.01624 | ||
7482 | 2014.07.28 00:00 | close | 2494 | 100.00 | 1.01608 | 1.01314 | 1.01624 | 3431.40 | 1873791.14 |
7483 | 2014.07.29 00:02 | buy | 2495 | 100.00 | 1.01542 | 0.00000 | 0.00000 | ||
7484 | 2014.07.29 00:02 | modify | 2495 | 100.00 | 1.01542 | 1.01292 | 1.01602 | ||
7485 | 2014.07.29 00:56 | close | 2495 | 100.00 | 1.01550 | 1.01292 | 1.01602 | 620.25 | 1874411.39 |
7486 | 2014.07.29 23:00 | sell | 2496 | 100.00 | 1.01849 | 0.00000 | 0.00000 | ||
7487 | 2014.07.29 23:00 | modify | 2496 | 100.00 | 1.01849 | 1.02099 | 1.01789 | ||
7488 | 2014.07.29 23:35 | close | 2496 | 100.00 | 1.01825 | 1.02099 | 1.01789 | 1860.58 | 1876271.97 |
7489 | 2014.07.30 23:25 | sell | 2497 | 100.00 | 1.01662 | 0.00000 | 0.00000 | ||
7490 | 2014.07.30 23:25 | modify | 2497 | 100.00 | 1.01662 | 1.01912 | 1.01602 | ||
7491 | 2014.07.31 01:00 | close | 2497 | 100.00 | 1.01685 | 1.01912 | 1.01602 | -2496.85 | 1873775.12 |
7492 | 2014.07.31 23:37 | sell | 2498 | 100.00 | 1.01309 | 0.00000 | 0.00000 | ||
7493 | 2014.07.31 23:37 | modify | 2498 | 100.00 | 1.01309 | 1.01559 | 1.01249 | ||
7494 | 2014.08.01 03:57 | s/l | 2498 | 100.00 | 1.01559 | 1.01559 | 1.01249 | -19618.68 | 1854156.44 |
7495 | 2014.08.01 23:54 | sell | 2499 | 100.00 | 1.01720 | 0.00000 | 0.00000 | ||
7496 | 2014.08.01 23:54 | modify | 2499 | 100.00 | 1.01720 | 1.01970 | 1.01660 | ||
7497 | 2014.08.01 23:59 | close | 2499 | 100.00 | 1.01671 | 1.01970 | 1.01660 | 3798.69 | 1857955.13 |
7498 | 2014.08.05 00:28 | sell | 2500 | 100.00 | 1.01793 | 0.00000 | 0.00000 | ||
7499 | 2014.08.05 00:28 | modify | 2500 | 100.00 | 1.01793 | 1.02043 | 1.01733 | ||
7500 | 2014.08.05 01:22 | close | 2500 | 100.00 | 1.01762 | 1.02043 | 1.01733 | 2403.25 | 1860358.38 |
7501 | 2014.08.05 23:00 | sell | 2501 | 100.00 | 1.01972 | 0.00000 | 0.00000 | ||
7502 | 2014.08.05 23:00 | modify | 2501 | 100.00 | 1.01972 | 1.02222 | 1.01912 | ||
7503 | 2014.08.06 00:22 | close | 2501 | 100.00 | 1.01962 | 1.02222 | 1.01912 | 537.31 | 1860895.69 |
7504 | 2014.08.06 00:43 | sell | 2502 | 100.00 | 1.01982 | 0.00000 | 0.00000 | ||
7505 | 2014.08.06 00:43 | modify | 2502 | 100.00 | 1.01982 | 1.02232 | 1.01922 | ||
7506 | 2014.08.06 01:22 | close | 2502 | 100.00 | 1.01957 | 1.02232 | 1.01922 | 1938.10 | 1862833.79 |
7507 | 2014.08.06 23:53 | sell | 2503 | 100.00 | 1.02094 | 0.00000 | 0.00000 | ||
7508 | 2014.08.06 23:53 | modify | 2503 | 100.00 | 1.02094 | 1.02344 | 1.02034 | ||
7509 | 2014.08.07 00:56 | close | 2503 | 100.00 | 1.02063 | 1.02344 | 1.02034 | 1689.46 | 1864523.25 |
7510 | 2014.08.08 00:19 | buy | 2504 | 100.00 | 1.01243 | 0.00000 | 0.00000 | ||
7511 | 2014.08.08 00:19 | modify | 2504 | 100.00 | 1.01243 | 1.00993 | 1.01303 | ||
7512 | 2014.08.08 01:05 | close | 2504 | 100.00 | 1.01260 | 1.00993 | 1.01303 | 1318.04 | 1865841.29 |
7513 | 2014.08.08 23:55 | sell | 2505 | 100.00 | 1.01772 | 0.00000 | 0.00000 | ||
7514 | 2014.08.08 23:55 | modify | 2505 | 100.00 | 1.01772 | 1.02022 | 1.01712 | ||
7515 | 2014.08.11 00:00 | close | 2505 | 100.00 | 1.01743 | 1.02022 | 1.01712 | 2010.27 | 1867851.56 |
7516 | 2014.08.11 00:11 | sell | 2506 | 100.00 | 1.01771 | 0.00000 | 0.00000 | ||
7517 | 2014.08.11 00:11 | modify | 2506 | 100.00 | 1.01771 | 1.02021 | 1.01711 | ||
7518 | 2014.08.11 01:08 | close | 2506 | 100.00 | 1.01744 | 1.02021 | 1.01711 | 2093.15 | 1869944.71 |
7519 | 2014.08.12 00:21 | sell | 2507 | 100.00 | 1.01181 | 0.00000 | 0.00000 | ||
7520 | 2014.08.12 00:21 | modify | 2507 | 100.00 | 1.01181 | 1.01431 | 1.01121 | ||
7521 | 2014.08.12 02:24 | close | 2507 | 100.00 | 1.01189 | 1.01431 | 1.01121 | -620.19 | 1869324.52 |
7522 | 2014.08.12 23:49 | buy | 2508 | 100.00 | 1.01235 | 0.00000 | 0.00000 | ||
7523 | 2014.08.12 23:49 | modify | 2508 | 100.00 | 1.01235 | 1.00985 | 1.01295 | ||
7524 | 2014.08.13 01:05 | close | 2508 | 100.00 | 1.01219 | 1.00985 | 1.01295 | -1220.48 | 1868104.04 |
7525 | 2014.08.13 23:29 | sell | 2509 | 100.00 | 1.01593 | 0.00000 | 0.00000 | ||
7526 | 2014.08.13 23:29 | modify | 2509 | 100.00 | 1.01593 | 1.01843 | 1.01533 | ||
7527 | 2014.08.13 23:55 | close | 2509 | 100.00 | 1.01556 | 1.01843 | 1.01533 | 2868.40 | 1870972.44 |
7528 | 2014.08.14 23:00 | sell | 2510 | 100.00 | 1.01599 | 0.00000 | 0.00000 | ||
7529 | 2014.08.14 23:00 | modify | 2510 | 100.00 | 1.01599 | 1.01849 | 1.01539 | ||
7530 | 2014.08.14 23:35 | close | 2510 | 100.00 | 1.01590 | 1.01849 | 1.01539 | 697.72 | 1871670.16 |
7531 | 2014.08.15 23:15 | sell | 2511 | 100.00 | 1.01542 | 0.00000 | 0.00000 | ||
7532 | 2014.08.15 23:15 | modify | 2511 | 100.00 | 1.01542 | 1.01792 | 1.01482 | ||
7533 | 2014.08.15 23:59 | close | 2511 | 100.00 | 1.01517 | 1.01792 | 1.01482 | 1938.10 | 1873608.26 |
7534 | 2014.08.18 00:00 | buy | 2512 | 100.00 | 1.01381 | 0.00000 | 0.00000 | ||
7535 | 2014.08.18 00:00 | modify | 2512 | 100.00 | 1.01381 | 1.01131 | 1.01441 | ||
7536 | 2014.08.18 00:27 | t/p | 2512 | 100.00 | 1.01441 | 1.01131 | 1.01441 | 4651.88 | 1878260.14 |
7537 | 2014.08.19 00:06 | sell | 2513 | 100.00 | 1.01510 | 0.00000 | 0.00000 | ||
7538 | 2014.08.19 00:06 | modify | 2513 | 100.00 | 1.01510 | 1.01760 | 1.01450 | ||
7539 | 2014.08.19 02:22 | close | 2513 | 100.00 | 1.01495 | 1.01760 | 1.01450 | 1162.88 | 1879423.02 |
7540 | 2014.08.20 00:03 | buy | 2514 | 100.00 | 1.01758 | 0.00000 | 0.00000 | ||
7541 | 2014.08.20 00:03 | modify | 2514 | 100.00 | 1.01758 | 1.01508 | 1.01818 | ||
7542 | 2014.08.20 00:23 | close | 2514 | 100.00 | 1.01775 | 1.01508 | 1.01818 | 1318.04 | 1880741.06 |
7543 | 2014.08.22 23:30 | sell | 2515 | 100.00 | 1.01958 | 0.00000 | 0.00000 | ||
7544 | 2014.08.22 23:30 | modify | 2515 | 100.00 | 1.01958 | 1.02208 | 1.01898 | ||
7545 | 2014.08.22 23:59 | close | 2515 | 100.00 | 1.01921 | 1.02208 | 1.01898 | 2868.42 | 1883609.48 |
7546 | 2014.08.25 00:00 | sell | 2516 | 100.00 | 1.02003 | 0.00000 | 0.00000 | ||
7547 | 2014.08.25 00:00 | modify | 2516 | 100.00 | 1.02003 | 1.02253 | 1.01943 | ||
7548 | 2014.08.25 00:18 | t/p | 2516 | 100.00 | 1.01943 | 1.02253 | 1.01943 | 4651.49 | 1888260.97 |
7549 | 2014.08.25 00:21 | sell | 2517 | 100.00 | 1.02035 | 0.00000 | 0.00000 | ||
7550 | 2014.08.25 00:21 | modify | 2517 | 100.00 | 1.02035 | 1.02285 | 1.01975 | ||
7551 | 2014.08.25 00:22 | t/p | 2517 | 100.00 | 1.01975 | 1.02285 | 1.01975 | 4651.49 | 1892912.46 |
7552 | 2014.08.25 23:25 | sell | 2518 | 100.00 | 1.02084 | 0.00000 | 0.00000 | ||
7553 | 2014.08.25 23:25 | modify | 2518 | 100.00 | 1.02084 | 1.02334 | 1.02024 | ||
7554 | 2014.08.26 01:27 | close | 2518 | 100.00 | 1.02099 | 1.02334 | 1.02024 | -1400.81 | 1891511.65 |
7555 | 2014.08.26 23:50 | sell | 2519 | 100.00 | 1.01902 | 0.00000 | 0.00000 | ||
7556 | 2014.08.26 23:50 | modify | 2519 | 100.00 | 1.01902 | 1.02152 | 1.01842 | ||
7557 | 2014.08.27 00:01 | close | 2519 | 100.00 | 1.01877 | 1.02152 | 1.01842 | 1700.19 | 1893211.84 |
7558 | 2014.08.27 00:01 | buy | 2520 | 100.00 | 1.01859 | 0.00000 | 0.00000 | ||
7559 | 2014.08.27 00:01 | modify | 2520 | 100.00 | 1.01859 | 1.01609 | 1.01919 | ||
7560 | 2014.08.27 00:02 | close | 2520 | 100.00 | 1.01881 | 1.01609 | 1.01919 | 1705.71 | 1894917.55 |
7561 | 2014.08.27 00:12 | sell | 2521 | 100.00 | 1.01903 | 0.00000 | 0.00000 | ||
7562 | 2014.08.27 00:12 | modify | 2521 | 100.00 | 1.01903 | 1.02153 | 1.01843 | ||
7563 | 2014.08.27 03:08 | close | 2521 | 100.00 | 1.01980 | 1.02153 | 1.01843 | -5969.41 | 1888948.14 |
7564 | 2014.08.28 00:20 | sell | 2522 | 100.00 | 1.01428 | 0.00000 | 0.00000 | ||
7565 | 2014.08.28 00:20 | modify | 2522 | 100.00 | 1.01428 | 1.01678 | 1.01368 | ||
7566 | 2014.08.28 01:00 | close | 2522 | 100.00 | 1.01390 | 1.01678 | 1.01368 | 2945.94 | 1891894.08 |
7567 | 2014.08.28 23:35 | sell | 2523 | 100.00 | 1.01540 | 0.00000 | 0.00000 | ||
7568 | 2014.08.28 23:35 | modify | 2523 | 100.00 | 1.01540 | 1.01790 | 1.01480 | ||
7569 | 2014.08.29 01:42 | close | 2523 | 100.00 | 1.01599 | 1.01790 | 1.01480 | -4811.86 | 1887082.22 |
7570 | 2014.08.29 23:00 | sell | 2524 | 100.00 | 1.01516 | 0.00000 | 0.00000 | ||
7571 | 2014.08.29 23:00 | modify | 2524 | 100.00 | 1.01516 | 1.01766 | 1.01456 | ||
7572 | 2014.09.01 00:00 | t/p | 2524 | 100.00 | 1.01456 | 1.01766 | 1.01456 | 4413.52 | 1891495.74 |
7573 | 2014.09.01 00:00 | buy | 2525 | 100.00 | 1.01381 | 0.00000 | 0.00000 | ||
7574 | 2014.09.01 00:00 | modify | 2525 | 100.00 | 1.01381 | 1.01131 | 1.01441 | ||
7575 | 2014.09.01 00:43 | t/p | 2525 | 100.00 | 1.01441 | 1.01131 | 1.01441 | 4651.82 | 1896147.56 |
7576 | 2014.09.01 23:31 | sell | 2526 | 100.00 | 1.01415 | 0.00000 | 0.00000 | ||
7577 | 2014.09.01 23:31 | modify | 2526 | 100.00 | 1.01415 | 1.01665 | 1.01355 | ||
7578 | 2014.09.02 01:41 | close | 2526 | 100.00 | 1.01458 | 1.01665 | 1.01355 | -3571.47 | 1892576.09 |
7579 | 2014.09.02 23:59 | buy | 2527 | 100.00 | 1.01352 | 0.00000 | 0.00000 | ||
7580 | 2014.09.02 23:59 | modify | 2527 | 100.00 | 1.01352 | 1.01102 | 1.01412 | ||
7581 | 2014.09.03 00:34 | close | 2527 | 100.00 | 1.01364 | 1.01102 | 1.01412 | 950.40 | 1893526.49 |
7582 | 2014.09.03 23:29 | buy | 2528 | 100.00 | 1.01679 | 0.00000 | 0.00000 | ||
7583 | 2014.09.03 23:29 | modify | 2528 | 100.00 | 1.01679 | 1.01429 | 1.01739 | ||
7584 | 2014.09.03 23:35 | close | 2528 | 100.00 | 1.01707 | 1.01429 | 1.01739 | 2170.90 | 1895697.39 |
7585 | 2014.09.03 23:59 | sell | 2529 | 100.00 | 1.01738 | 0.00000 | 0.00000 | ||
7586 | 2014.09.03 23:59 | modify | 2529 | 100.00 | 1.01738 | 1.01988 | 1.01678 | ||
7587 | 2014.09.04 00:15 | close | 2529 | 100.00 | 1.01711 | 1.01988 | 1.01678 | 1379.36 | 1897076.75 |
7588 | 2014.09.04 23:45 | sell | 2530 | 100.00 | 1.01689 | 0.00000 | 0.00000 | ||
7589 | 2014.09.04 23:45 | modify | 2530 | 100.00 | 1.01689 | 1.01939 | 1.01629 | ||
7590 | 2014.09.04 23:59 | close | 2530 | 100.00 | 1.01661 | 1.01939 | 1.01629 | 2170.68 | 1899247.43 |
7591 | 2014.09.05 00:02 | buy | 2531 | 100.00 | 1.01630 | 0.00000 | 0.00000 | ||
7592 | 2014.09.05 00:02 | modify | 2531 | 100.00 | 1.01630 | 1.01380 | 1.01690 | ||
7593 | 2014.09.05 01:15 | close | 2531 | 100.00 | 1.01624 | 1.01380 | 1.01690 | -465.20 | 1898782.23 |
7594 | 2014.09.05 23:33 | sell | 2532 | 100.00 | 1.02037 | 0.00000 | 0.00000 | ||
7595 | 2014.09.05 23:33 | modify | 2532 | 100.00 | 1.02037 | 1.02287 | 1.01977 | ||
7596 | 2014.09.05 23:59 | close | 2532 | 100.00 | 1.02021 | 1.02287 | 1.01977 | 1240.38 | 1900022.61 |
7597 | 2014.09.08 00:00 | buy | 2533 | 100.00 | 1.01882 | 0.00000 | 0.00000 | ||
7598 | 2014.09.08 00:00 | modify | 2533 | 100.00 | 1.01882 | 1.01632 | 1.01942 | ||
7599 | 2014.09.08 01:16 | close | 2533 | 100.00 | 1.01936 | 1.01632 | 1.01942 | 4186.73 | 1904209.34 |
7600 | 2014.09.09 00:28 | sell | 2534 | 100.00 | 1.01842 | 0.00000 | 0.00000 | ||
7601 | 2014.09.09 00:28 | modify | 2534 | 100.00 | 1.01842 | 1.02092 | 1.01782 | ||
7602 | 2014.09.09 01:34 | close | 2534 | 100.00 | 1.01839 | 1.02092 | 1.01782 | 232.57 | 1904441.91 |
7603 | 2014.09.09 23:00 | buy | 2535 | 100.00 | 1.01019 | 0.00000 | 0.00000 | ||
7604 | 2014.09.09 23:00 | modify | 2535 | 100.00 | 1.01019 | 1.00769 | 1.01079 | ||
7605 | 2014.09.09 23:59 | close | 2535 | 100.00 | 1.01058 | 1.00769 | 1.01079 | 3023.75 | 1907465.66 |
7606 | 2014.09.10 00:22 | buy | 2536 | 100.00 | 1.00990 | 0.00000 | 0.00000 | ||
7607 | 2014.09.10 00:22 | modify | 2536 | 100.00 | 1.00990 | 1.00740 | 1.01050 | ||
7608 | 2014.09.10 00:38 | close | 2536 | 100.00 | 1.01024 | 1.00740 | 1.01050 | 2636.09 | 1910101.75 |
7609 | 2014.09.10 00:57 | sell | 2537 | 100.00 | 1.01061 | 0.00000 | 0.00000 | ||
7610 | 2014.09.10 00:57 | modify | 2537 | 100.00 | 1.01061 | 1.01311 | 1.01001 | ||
7611 | 2014.09.10 02:33 | close | 2537 | 100.00 | 1.01064 | 1.01311 | 1.01001 | -232.57 | 1909869.18 |
7612 | 2014.09.10 23:09 | buy | 2538 | 100.00 | 1.00146 | 0.00000 | 0.00000 | ||
7613 | 2014.09.10 23:09 | modify | 2538 | 100.00 | 1.00146 | 0.99896 | 1.00206 | ||
7614 | 2014.09.10 23:55 | close | 2538 | 100.00 | 1.00167 | 0.99896 | 1.00206 | 1628.17 | 1911497.35 |
7615 | 2014.09.11 00:00 | buy | 2539 | 100.00 | 1.00100 | 0.00000 | 0.00000 | ||
7616 | 2014.09.11 00:00 | modify | 2539 | 100.00 | 1.00100 | 0.99850 | 1.00160 | ||
7617 | 2014.09.11 00:19 | close | 2539 | 100.00 | 1.00136 | 0.99850 | 1.00160 | 2791.16 | 1914288.51 |
7618 | 2014.09.11 00:53 | sell | 2540 | 100.00 | 1.00231 | 0.00000 | 0.00000 | ||
7619 | 2014.09.11 00:53 | modify | 2540 | 100.00 | 1.00231 | 1.00481 | 1.00171 | ||
7620 | 2014.09.11 02:10 | close | 2540 | 100.00 | 1.00244 | 1.00481 | 1.00171 | -1007.82 | 1913280.69 |
7621 | 2014.09.12 00:11 | sell | 2541 | 100.00 | 1.00445 | 0.00000 | 0.00000 | ||
7622 | 2014.09.12 00:11 | modify | 2541 | 100.00 | 1.00445 | 1.00695 | 1.00385 | ||
7623 | 2014.09.12 01:52 | close | 2541 | 100.00 | 1.00462 | 1.00695 | 1.00385 | -1317.92 | 1911962.77 |
7624 | 2014.09.12 23:47 | buy | 2542 | 100.00 | 1.00239 | 0.00000 | 0.00000 | ||
7625 | 2014.09.12 23:47 | modify | 2542 | 100.00 | 1.00239 | 0.99989 | 1.00299 | ||
7626 | 2014.09.15 00:00 | s/l | 2542 | 100.00 | 0.99989 | 0.99989 | 1.00299 | -19363.13 | 1892599.64 |
7627 | 2014.09.15 00:00 | buy | 2543 | 100.00 | 0.99849 | 0.00000 | 0.00000 | ||
7628 | 2014.09.15 00:00 | modify | 2543 | 100.00 | 0.99849 | 0.99599 | 0.99909 | ||
7629 | 2014.09.15 00:13 | t/p | 2543 | 100.00 | 0.99909 | 0.99599 | 0.99909 | 4651.96 | 1897251.60 |
7630 | 2014.09.15 23:00 | buy | 2544 | 100.00 | 0.99704 | 0.00000 | 0.00000 | ||
7631 | 2014.09.15 23:00 | modify | 2544 | 100.00 | 0.99704 | 0.99454 | 0.99764 | ||
7632 | 2014.09.15 23:42 | close | 2544 | 100.00 | 0.99733 | 0.99454 | 0.99764 | 2248.46 | 1899500.06 |
7633 | 2014.09.16 00:02 | sell | 2545 | 100.00 | 0.99805 | 0.00000 | 0.00000 | ||
7634 | 2014.09.16 00:02 | modify | 2545 | 100.00 | 0.99805 | 1.00055 | 0.99745 | ||
7635 | 2014.09.16 01:21 | close | 2545 | 100.00 | 0.99796 | 1.00055 | 0.99745 | 697.73 | 1900197.79 |
7636 | 2014.09.17 00:08 | buy | 2546 | 100.00 | 0.99706 | 0.00000 | 0.00000 | ||
7637 | 2014.09.17 00:08 | modify | 2546 | 100.00 | 0.99706 | 0.99456 | 0.99766 | ||
7638 | 2014.09.17 01:22 | close | 2546 | 100.00 | 0.99693 | 0.99456 | 0.99766 | -1007.93 | 1899189.86 |
7639 | 2014.09.19 00:13 | sell | 2547 | 100.00 | 0.98327 | 0.00000 | 0.00000 | ||
7640 | 2014.09.19 00:13 | modify | 2547 | 100.00 | 0.98327 | 0.98577 | 0.98267 | ||
7641 | 2014.09.19 00:33 | close | 2547 | 100.00 | 0.98302 | 0.98577 | 0.98267 | 1938.13 | 1901127.99 |
7642 | 2014.09.19 00:44 | buy | 2548 | 100.00 | 0.98246 | 0.00000 | 0.00000 | ||
7643 | 2014.09.19 00:44 | modify | 2548 | 100.00 | 0.98246 | 0.97996 | 0.98306 | ||
7644 | 2014.09.19 00:47 | close | 2548 | 100.00 | 0.98298 | 0.97996 | 0.98306 | 4031.73 | 1905159.72 |
7645 | 2014.09.22 00:00 | sell | 2549 | 100.00 | 0.97921 | 0.00000 | 0.00000 | ||
7646 | 2014.09.22 00:00 | modify | 2549 | 100.00 | 0.97921 | 0.98171 | 0.97861 | ||
7647 | 2014.09.22 01:04 | t/p | 2549 | 100.00 | 0.97861 | 0.98171 | 0.97861 | 4651.52 | 1909811.24 |
7648 | 2014.09.22 23:59 | sell | 2550 | 100.00 | 0.97950 | 0.00000 | 0.00000 | ||
7649 | 2014.09.22 23:59 | modify | 2550 | 100.00 | 0.97950 | 0.98200 | 0.97890 | ||
7650 | 2014.09.23 00:34 | close | 2550 | 100.00 | 0.97895 | 0.98200 | 0.97890 | 4025.93 | 1913837.17 |
7651 | 2014.09.24 00:35 | sell | 2551 | 100.00 | 0.97927 | 0.00000 | 0.00000 | ||
7652 | 2014.09.24 00:35 | modify | 2551 | 100.00 | 0.97927 | 0.98177 | 0.97867 | ||
7653 | 2014.09.24 02:58 | close | 2551 | 100.00 | 0.98012 | 0.98177 | 0.97867 | -6589.66 | 1907247.51 |
7654 | 2014.09.24 23:31 | sell | 2552 | 100.00 | 0.98224 | 0.00000 | 0.00000 | ||
7655 | 2014.09.24 23:31 | modify | 2552 | 100.00 | 0.98224 | 0.98474 | 0.98164 | ||
7656 | 2014.09.25 00:48 | close | 2552 | 100.00 | 0.98221 | 0.98474 | 0.98164 | -481.21 | 1906766.30 |
7657 | 2014.09.25 23:00 | sell | 2553 | 100.00 | 0.97543 | 0.00000 | 0.00000 | ||
7658 | 2014.09.25 23:00 | modify | 2553 | 100.00 | 0.97543 | 0.97793 | 0.97483 | ||
7659 | 2014.09.26 02:28 | s/l | 2553 | 100.00 | 0.97793 | 0.97793 | 0.97483 | -19620.03 | 1887146.27 |
7660 | 2014.09.26 23:52 | sell | 2554 | 100.00 | 0.97809 | 0.00000 | 0.00000 | ||
7661 | 2014.09.26 23:52 | modify | 2554 | 100.00 | 0.97809 | 0.98059 | 0.97749 | ||
7662 | 2014.09.26 23:54 | close | 2554 | 100.00 | 0.97755 | 0.98059 | 0.97749 | 4186.53 | 1891332.80 |
7663 | 2014.09.26 23:59 | buy | 2555 | 100.00 | 0.97706 | 0.00000 | 0.00000 | ||
7664 | 2014.09.26 23:59 | modify | 2555 | 100.00 | 0.97706 | 0.97456 | 0.97766 | ||
7665 | 2014.09.29 00:50 | close | 2555 | 100.00 | 0.97687 | 0.97456 | 0.97766 | -1453.17 | 1889879.63 |
7666 | 2014.09.29 23:33 | buy | 2556 | 100.00 | 0.97210 | 0.00000 | 0.00000 | ||
7667 | 2014.09.29 23:33 | modify | 2556 | 100.00 | 0.97210 | 0.96960 | 0.97270 | ||
7668 | 2014.09.29 23:46 | close | 2556 | 100.00 | 0.97248 | 0.96960 | 0.97270 | 2946.33 | 1892825.96 |
7669 | 2014.09.29 23:50 | sell | 2557 | 100.00 | 0.97287 | 0.00000 | 0.00000 | ||
7670 | 2014.09.29 23:50 | modify | 2557 | 100.00 | 0.97287 | 0.97537 | 0.97227 | ||
7671 | 2014.09.30 01:24 | close | 2557 | 100.00 | 0.97278 | 0.97537 | 0.97227 | 459.81 | 1893285.77 |
7672 | 2014.09.30 23:00 | sell | 2558 | 100.00 | 0.98018 | 0.00000 | 0.00000 | ||
7673 | 2014.09.30 23:00 | modify | 2558 | 100.00 | 0.98018 | 0.98268 | 0.97958 | ||
7674 | 2014.09.30 23:38 | close | 2558 | 100.00 | 0.97987 | 0.98268 | 0.97958 | 2403.34 | 1895689.11 |
7675 | 2014.09.30 23:54 | buy | 2559 | 100.00 | 0.97935 | 0.00000 | 0.00000 | ||
7676 | 2014.09.30 23:54 | modify | 2559 | 100.00 | 0.97935 | 0.97685 | 0.97995 | ||
7677 | 2014.10.01 01:15 | close | 2559 | 100.00 | 0.97924 | 0.97685 | 0.97995 | -832.87 | 1894856.24 |
7678 | 2014.10.01 23:02 | sell | 2560 | 100.00 | 0.97555 | 0.00000 | 0.00000 | ||
7679 | 2014.10.01 23:02 | modify | 2560 | 100.00 | 0.97555 | 0.97805 | 0.97495 | ||
7680 | 2014.10.01 23:19 | close | 2560 | 100.00 | 0.97514 | 0.97805 | 0.97495 | 3178.61 | 1898034.85 |
7681 | 2014.10.02 00:00 | buy | 2561 | 100.00 | 0.97467 | 0.00000 | 0.00000 | ||
7682 | 2014.10.02 00:00 | modify | 2561 | 100.00 | 0.97467 | 0.97217 | 0.97527 | ||
7683 | 2014.10.02 00:20 | close | 2561 | 100.00 | 0.97502 | 0.97217 | 0.97527 | 2713.73 | 1900748.58 |
7684 | 2014.10.02 00:39 | buy | 2562 | 100.00 | 0.97422 | 0.00000 | 0.00000 | ||
7685 | 2014.10.02 00:39 | modify | 2562 | 100.00 | 0.97422 | 0.97172 | 0.97482 | ||
7686 | 2014.10.02 00:56 | close | 2562 | 100.00 | 0.97470 | 0.97172 | 0.97482 | 3721.68 | 1904470.26 |
7687 | 2014.10.02 23:25 | sell | 2563 | 100.00 | 0.98234 | 0.00000 | 0.00000 | ||
7688 | 2014.10.02 23:25 | modify | 2563 | 100.00 | 0.98234 | 0.98484 | 0.98174 | ||
7689 | 2014.10.02 23:54 | close | 2563 | 100.00 | 0.98205 | 0.98484 | 0.98174 | 2248.28 | 1906718.54 |
7690 | 2014.10.03 23:58 | buy | 2564 | 100.00 | 0.97550 | 0.00000 | 0.00000 | ||
7691 | 2014.10.03 23:58 | modify | 2564 | 100.00 | 0.97550 | 0.97300 | 0.97610 | ||
7692 | 2014.10.06 00:02 | close | 2564 | 100.00 | 0.97605 | 0.97300 | 0.97610 | 4284.44 | 1911002.98 |
7693 | 2014.10.06 00:47 | buy | 2565 | 100.00 | 0.97540 | 0.00000 | 0.00000 | ||
7694 | 2014.10.06 00:47 | modify | 2565 | 100.00 | 0.97540 | 0.97290 | 0.97600 | ||
7695 | 2014.10.06 00:58 | close | 2565 | 100.00 | 0.97591 | 0.97290 | 0.97600 | 3954.28 | 1914957.26 |
7696 | 2014.10.06 23:00 | buy | 2566 | 100.00 | 0.97461 | 0.00000 | 0.00000 | ||
7697 | 2014.10.06 23:00 | modify | 2566 | 100.00 | 0.97461 | 0.97211 | 0.97521 | ||
7698 | 2014.10.06 23:17 | t/p | 2566 | 100.00 | 0.97521 | 0.97211 | 0.97521 | 4652.14 | 1919609.40 |
7699 | 2014.10.07 00:13 | sell | 2567 | 100.00 | 0.97575 | 0.00000 | 0.00000 | ||
7700 | 2014.10.07 00:13 | modify | 2567 | 100.00 | 0.97575 | 0.97825 | 0.97515 | ||
7701 | 2014.10.07 00:44 | close | 2567 | 100.00 | 0.97518 | 0.97825 | 0.97515 | 4419.08 | 1924028.48 |
7702 | 2014.10.07 00:54 | sell | 2568 | 100.00 | 0.97559 | 0.00000 | 0.00000 | ||
7703 | 2014.10.07 00:54 | modify | 2568 | 100.00 | 0.97559 | 0.97809 | 0.97499 | ||
7704 | 2014.10.07 03:05 | s/l | 2568 | 100.00 | 0.97809 | 0.97809 | 0.97499 | -19381.95 | 1904646.53 |
7705 | 2014.10.07 23:55 | sell | 2569 | 100.00 | 0.98484 | 0.00000 | 0.00000 | ||
7706 | 2014.10.07 23:55 | modify | 2569 | 100.00 | 0.98484 | 0.98734 | 0.98424 | ||
7707 | 2014.10.08 00:07 | close | 2569 | 100.00 | 0.98446 | 0.98734 | 0.98424 | 2708.06 | 1907354.59 |
7708 | 2014.10.08 00:14 | buy | 2570 | 100.00 | 0.98402 | 0.00000 | 0.00000 | ||
7709 | 2014.10.08 00:14 | modify | 2570 | 100.00 | 0.98402 | 0.98152 | 0.98462 | ||
7710 | 2014.10.08 02:00 | close | 2570 | 100.00 | 0.98294 | 0.98152 | 0.98462 | -8373.65 | 1898980.94 |
7711 | 2014.10.08 23:00 | sell | 2571 | 100.00 | 0.98209 | 0.00000 | 0.00000 | ||
7712 | 2014.10.08 23:00 | modify | 2571 | 100.00 | 0.98209 | 0.98459 | 0.98149 | ||
7713 | 2014.10.08 23:53 | close | 2571 | 100.00 | 0.98192 | 0.98459 | 0.98149 | 1317.94 | 1900298.88 |
7714 | 2014.10.09 00:18 | buy | 2572 | 100.00 | 0.98110 | 0.00000 | 0.00000 | ||
7715 | 2014.10.09 00:18 | modify | 2572 | 100.00 | 0.98110 | 0.97860 | 0.98170 | ||
7716 | 2014.10.09 01:32 | close | 2572 | 100.00 | 0.98112 | 0.97860 | 0.98170 | 155.07 | 1900453.95 |
7717 | 2014.10.09 23:00 | sell | 2573 | 100.00 | 0.98045 | 0.00000 | 0.00000 | ||
7718 | 2014.10.09 23:00 | modify | 2573 | 100.00 | 0.98045 | 0.98295 | 0.97985 | ||
7719 | 2014.10.10 00:32 | close | 2573 | 100.00 | 0.98134 | 0.98295 | 0.97985 | -7137.64 | 1893316.31 |
7720 | 2014.10.10 23:04 | buy | 2574 | 100.00 | 0.97358 | 0.00000 | 0.00000 | ||
7721 | 2014.10.10 23:04 | modify | 2574 | 100.00 | 0.97358 | 0.97108 | 0.97418 | ||
7722 | 2014.10.13 00:22 | close | 2574 | 100.00 | 0.97325 | 0.97108 | 0.97418 | -2538.58 | 1890777.73 |
7723 | 2014.10.13 00:38 | buy | 2575 | 100.00 | 0.97227 | 0.00000 | 0.00000 | ||
7724 | 2014.10.13 00:38 | modify | 2575 | 100.00 | 0.97227 | 0.96977 | 0.97287 | ||
7725 | 2014.10.13 01:33 | s/l | 2575 | 100.00 | 0.96977 | 0.96977 | 0.97287 | -19383.31 | 1871394.42 |
7726 | 2014.10.14 00:59 | buy | 2576 | 100.00 | 0.98014 | 0.00000 | 0.00000 | ||
7727 | 2014.10.14 00:59 | modify | 2576 | 100.00 | 0.98014 | 0.97764 | 0.98074 | ||
7728 | 2014.10.14 02:05 | close | 2576 | 100.00 | 0.98022 | 0.97764 | 0.98074 | 620.26 | 1872014.68 |
7729 | 2014.10.14 23:00 | sell | 2577 | 100.00 | 0.98403 | 0.00000 | 0.00000 | ||
7730 | 2014.10.14 23:00 | modify | 2577 | 100.00 | 0.98403 | 0.98653 | 0.98343 | ||
7731 | 2014.10.15 00:19 | close | 2577 | 100.00 | 0.98390 | 0.98653 | 0.98343 | 769.89 | 1872784.57 |
7732 | 2014.10.15 00:32 | sell | 2578 | 100.00 | 0.98426 | 0.00000 | 0.00000 | ||
7733 | 2014.10.15 00:32 | modify | 2578 | 100.00 | 0.98426 | 0.98676 | 0.98366 | ||
7734 | 2014.10.15 00:33 | close | 2578 | 100.00 | 0.98397 | 0.98676 | 0.98366 | 2248.22 | 1875032.79 |
7735 | 2014.10.15 00:37 | sell | 2579 | 100.00 | 0.98426 | 0.00000 | 0.00000 | ||
7736 | 2014.10.15 00:37 | modify | 2579 | 100.00 | 0.98426 | 0.98676 | 0.98366 | ||
7737 | 2014.10.15 01:08 | close | 2579 | 100.00 | 0.98408 | 0.98676 | 0.98366 | 1395.45 | 1876428.24 |
7738 | 2014.10.15 23:04 | sell | 2580 | 100.00 | 0.99275 | 0.00000 | 0.00000 | ||
7739 | 2014.10.15 23:04 | modify | 2580 | 100.00 | 0.99275 | 0.99525 | 0.99215 | ||
7740 | 2014.10.15 23:09 | t/p | 2580 | 100.00 | 0.99215 | 0.99525 | 0.99215 | 4651.45 | 1881079.69 |
7741 | 2014.10.15 23:39 | sell | 2581 | 100.00 | 0.99335 | 0.00000 | 0.00000 | ||
7742 | 2014.10.15 23:39 | modify | 2581 | 100.00 | 0.99335 | 0.99585 | 0.99275 | ||
7743 | 2014.10.15 23:45 | t/p | 2581 | 100.00 | 0.99275 | 0.99585 | 0.99275 | 4651.45 | 1885731.14 |
7744 | 2014.10.16 00:24 | buy | 2582 | 100.00 | 0.99161 | 0.00000 | 0.00000 | ||
7745 | 2014.10.16 00:24 | modify | 2582 | 100.00 | 0.99161 | 0.98911 | 0.99221 | ||
7746 | 2014.10.16 00:34 | t/p | 2582 | 100.00 | 0.99221 | 0.98911 | 0.99221 | 4651.96 | 1890383.10 |
7747 | 2014.10.16 23:00 | buy | 2583 | 100.00 | 0.98469 | 0.00000 | 0.00000 | ||
7748 | 2014.10.16 23:00 | modify | 2583 | 100.00 | 0.98469 | 0.98219 | 0.98529 | ||
7749 | 2014.10.16 23:45 | close | 2583 | 100.00 | 0.98514 | 0.98219 | 0.98529 | 3488.94 | 1893872.04 |
7750 | 2014.10.17 00:48 | sell | 2584 | 100.00 | 0.98568 | 0.00000 | 0.00000 | ||
7751 | 2014.10.17 00:48 | modify | 2584 | 100.00 | 0.98568 | 0.98818 | 0.98508 | ||
7752 | 2014.10.17 01:08 | close | 2584 | 100.00 | 0.98526 | 0.98818 | 0.98508 | 3255.99 | 1897128.03 |
7753 | 2014.10.17 23:02 | sell | 2585 | 100.00 | 0.98805 | 0.00000 | 0.00000 | ||
7754 | 2014.10.17 23:02 | modify | 2585 | 100.00 | 0.98805 | 0.99055 | 0.98745 | ||
7755 | 2014.10.17 23:40 | close | 2585 | 100.00 | 0.98758 | 0.99055 | 0.98745 | 3643.61 | 1900771.64 |
7756 | 2014.10.17 23:50 | buy | 2586 | 100.00 | 0.98670 | 0.00000 | 0.00000 | ||
7757 | 2014.10.17 23:50 | modify | 2586 | 100.00 | 0.98670 | 0.98420 | 0.98730 | ||
7758 | 2014.10.20 00:00 | t/p | 2586 | 100.00 | 0.98730 | 0.98420 | 0.98730 | 4671.94 | 1905443.58 |
7759 | 2014.10.21 23:05 | sell | 2587 | 100.00 | 0.98570 | 0.00000 | 0.00000 | ||
7760 | 2014.10.21 23:05 | modify | 2587 | 100.00 | 0.98570 | 0.98820 | 0.98510 | ||
7761 | 2014.10.21 23:36 | close | 2587 | 100.00 | 0.98538 | 0.98820 | 0.98510 | 2480.76 | 1907924.34 |
7762 | 2014.10.22 00:00 | buy | 2588 | 100.00 | 0.98478 | 0.00000 | 0.00000 | ||
7763 | 2014.10.22 00:00 | modify | 2588 | 100.00 | 0.98478 | 0.98228 | 0.98538 | ||
7764 | 2014.10.22 00:19 | close | 2588 | 100.00 | 0.98536 | 0.98228 | 0.98538 | 4496.85 | 1912421.19 |
7765 | 2014.10.22 23:19 | sell | 2589 | 100.00 | 0.98670 | 0.00000 | 0.00000 | ||
7766 | 2014.10.22 23:19 | modify | 2589 | 100.00 | 0.98670 | 0.98920 | 0.98610 | ||
7767 | 2014.10.22 23:39 | close | 2589 | 100.00 | 0.98631 | 0.98920 | 0.98610 | 3023.42 | 1915444.61 |
7768 | 2014.10.22 23:49 | sell | 2590 | 100.00 | 0.98682 | 0.00000 | 0.00000 | ||
7769 | 2014.10.22 23:49 | modify | 2590 | 100.00 | 0.98682 | 0.98932 | 0.98622 | ||
7770 | 2014.10.22 23:51 | close | 2590 | 100.00 | 0.98628 | 0.98932 | 0.98622 | 4186.28 | 1919630.89 |
7771 | 2014.10.23 00:44 | buy | 2591 | 100.00 | 0.98538 | 0.00000 | 0.00000 | ||
7772 | 2014.10.23 00:44 | modify | 2591 | 100.00 | 0.98538 | 0.98288 | 0.98598 | ||
7773 | 2014.10.23 01:08 | close | 2591 | 100.00 | 0.98582 | 0.98288 | 0.98598 | 3411.41 | 1923042.30 |
7774 | 2014.10.23 23:09 | sell | 2592 | 100.00 | 0.98399 | 0.00000 | 0.00000 | ||
7775 | 2014.10.23 23:09 | modify | 2592 | 100.00 | 0.98399 | 0.98649 | 0.98339 | ||
7776 | 2014.10.23 23:12 | t/p | 2592 | 100.00 | 0.98339 | 0.98649 | 0.98339 | 4651.41 | 1927693.71 |
7777 | 2014.10.23 23:49 | sell | 2593 | 100.00 | 0.98370 | 0.00000 | 0.00000 | ||
7778 | 2014.10.23 23:49 | modify | 2593 | 100.00 | 0.98370 | 0.98620 | 0.98310 | ||
7779 | 2014.10.24 00:41 | close | 2593 | 100.00 | 0.98359 | 0.98620 | 0.98310 | 614.83 | 1928308.54 |
7780 | 2014.10.24 00:45 | buy | 2594 | 100.00 | 0.98314 | 0.00000 | 0.00000 | ||
7781 | 2014.10.24 00:45 | modify | 2594 | 100.00 | 0.98314 | 0.98064 | 0.98374 | ||
7782 | 2014.10.24 00:46 | close | 2594 | 100.00 | 0.98358 | 0.98064 | 0.98374 | 3411.41 | 1931719.95 |
7783 | 2014.10.24 23:43 | sell | 2595 | 100.00 | 0.98867 | 0.00000 | 0.00000 | ||
7784 | 2014.10.24 23:43 | modify | 2595 | 100.00 | 0.98867 | 0.99117 | 0.98807 | ||
7785 | 2014.10.24 23:59 | close | 2595 | 100.00 | 0.98820 | 0.99117 | 0.98807 | 3643.61 | 1935363.56 |
7786 | 2014.10.24 23:59 | buy | 2596 | 100.00 | 0.98772 | 0.00000 | 0.00000 | ||
7787 | 2014.10.24 23:59 | modify | 2596 | 100.00 | 0.98772 | 0.98522 | 0.98832 | ||
7788 | 2014.10.27 00:00 | t/p | 2596 | 100.00 | 0.98832 | 0.98522 | 0.98832 | 4671.94 | 1940035.50 |
7789 | 2014.10.27 00:00 | sell | 2597 | 100.00 | 0.98898 | 0.00000 | 0.00000 | ||
7790 | 2014.10.27 00:00 | modify | 2597 | 100.00 | 0.98898 | 0.99148 | 0.98838 | ||
7791 | 2014.10.27 01:05 | close | 2597 | 100.00 | 0.98888 | 0.99148 | 0.98838 | 775.23 | 1940810.73 |
7792 | 2014.10.29 00:29 | sell | 2598 | 100.00 | 0.98892 | 0.00000 | 0.00000 | ||
7793 | 2014.10.29 00:29 | modify | 2598 | 100.00 | 0.98892 | 0.99142 | 0.98832 | ||
7794 | 2014.10.29 00:59 | close | 2598 | 100.00 | 0.98865 | 0.99142 | 0.98832 | 2093.14 | 1942903.87 |
7795 | 2014.10.29 23:03 | buy | 2599 | 100.00 | 0.98284 | 0.00000 | 0.00000 | ||
7796 | 2014.10.29 23:03 | modify | 2599 | 100.00 | 0.98284 | 0.98034 | 0.98344 | ||
7797 | 2014.10.29 23:20 | t/p | 2599 | 100.00 | 0.98344 | 0.98034 | 0.98344 | 4651.99 | 1947555.86 |
7798 | 2014.10.29 23:37 | buy | 2600 | 100.00 | 0.98236 | 0.00000 | 0.00000 | ||
7799 | 2014.10.29 23:37 | modify | 2600 | 100.00 | 0.98236 | 0.97986 | 0.98296 | ||
7800 | 2014.10.29 23:42 | t/p | 2600 | 100.00 | 0.98296 | 0.97986 | 0.98296 | 4651.99 | 1952207.85 |
7801 | 2014.10.30 00:34 | sell | 2601 | 100.00 | 0.98409 | 0.00000 | 0.00000 | ||
7802 | 2014.10.30 00:34 | modify | 2601 | 100.00 | 0.98409 | 0.98659 | 0.98349 | ||
7803 | 2014.10.30 00:50 | t/p | 2601 | 100.00 | 0.98349 | 0.98659 | 0.98349 | 4651.49 | 1956859.34 |
7804 | 2014.10.30 23:00 | buy | 2602 | 100.00 | 0.98767 | 0.00000 | 0.00000 | ||
7805 | 2014.10.30 23:00 | modify | 2602 | 100.00 | 0.98767 | 0.98517 | 0.98827 | ||
7806 | 2014.10.30 23:11 | t/p | 2602 | 100.00 | 0.98827 | 0.98517 | 0.98827 | 4651.99 | 1961511.33 |
7807 | 2014.10.30 23:27 | sell | 2603 | 100.00 | 0.98913 | 0.00000 | 0.00000 | ||
7808 | 2014.10.30 23:27 | modify | 2603 | 100.00 | 0.98913 | 0.99163 | 0.98853 | ||
7809 | 2014.10.30 23:44 | t/p | 2603 | 100.00 | 0.98853 | 0.99163 | 0.98853 | 4651.60 | 1966162.93 |
7810 | 2014.10.31 00:52 | buy | 2604 | 100.00 | 0.98781 | 0.00000 | 0.00000 | ||
7811 | 2014.10.31 00:52 | modify | 2604 | 100.00 | 0.98781 | 0.98531 | 0.98841 | ||
7812 | 2014.10.31 01:36 | close | 2604 | 100.00 | 0.98810 | 0.98531 | 0.98841 | 2248.47 | 1968411.40 |
7813 | 2014.11.03 00:00 | buy | 2605 | 100.00 | 0.98706 | 0.00000 | 0.00000 | ||
7814 | 2014.11.03 00:00 | modify | 2605 | 100.00 | 0.98706 | 0.98456 | 0.98766 | ||
7815 | 2014.11.03 00:57 | t/p | 2605 | 100.00 | 0.98766 | 0.98456 | 0.98766 | 4652.03 | 1973063.43 |
7816 | 2014.11.03 23:13 | buy | 2606 | 100.00 | 0.98610 | 0.00000 | 0.00000 | ||
7817 | 2014.11.03 23:13 | modify | 2606 | 100.00 | 0.98610 | 0.98360 | 0.98670 | ||
7818 | 2014.11.04 00:23 | close | 2606 | 100.00 | 0.98606 | 0.98360 | 0.98670 | -290.12 | 1972773.31 |
7819 | 2014.11.04 00:53 | sell | 2607 | 100.00 | 0.98634 | 0.00000 | 0.00000 | ||
7820 | 2014.11.04 00:53 | modify | 2607 | 100.00 | 0.98634 | 0.98884 | 0.98574 | ||
7821 | 2014.11.04 02:29 | close | 2607 | 100.00 | 0.98685 | 0.98884 | 0.98574 | -3953.85 | 1968819.46 |
7822 | 2014.11.05 00:12 | sell | 2608 | 100.00 | 0.99682 | 0.00000 | 0.00000 | ||
7823 | 2014.11.05 00:12 | modify | 2608 | 100.00 | 0.99682 | 0.99932 | 0.99622 | ||
7824 | 2014.11.05 01:30 | close | 2608 | 100.00 | 0.99708 | 0.99932 | 0.99622 | -2015.69 | 1966803.77 |
7825 | 2014.11.05 23:59 | buy | 2609 | 100.00 | 0.97826 | 0.00000 | 0.00000 | ||
7826 | 2014.11.05 23:59 | modify | 2609 | 100.00 | 0.97826 | 0.97576 | 0.97886 | ||
7827 | 2014.11.06 01:51 | close | 2609 | 100.00 | 0.97712 | 0.97576 | 0.97886 | -8778.59 | 1958025.18 |
7828 | 2014.11.06 23:34 | buy | 2610 | 100.00 | 0.97772 | 0.00000 | 0.00000 | ||
7829 | 2014.11.06 23:34 | modify | 2610 | 100.00 | 0.97772 | 0.97522 | 0.97832 | ||
7830 | 2014.11.07 00:10 | close | 2610 | 100.00 | 0.97799 | 0.97522 | 0.97832 | 2113.34 | 1960138.52 |
7831 | 2014.11.07 23:29 | sell | 2611 | 100.00 | 0.97886 | 0.00000 | 0.00000 | ||
7832 | 2014.11.07 23:29 | modify | 2611 | 100.00 | 0.97886 | 0.98136 | 0.97826 | ||
7833 | 2014.11.07 23:40 | close | 2611 | 100.00 | 0.97844 | 0.98136 | 0.97826 | 3255.94 | 1963394.46 |
7834 | 2014.11.07 23:50 | buy | 2612 | 100.00 | 0.97782 | 0.00000 | 0.00000 | ||
7835 | 2014.11.07 23:50 | modify | 2612 | 100.00 | 0.97782 | 0.97532 | 0.97842 | ||
7836 | 2014.11.10 00:00 | t/p | 2612 | 100.00 | 0.97842 | 0.97532 | 0.97842 | 4671.79 | 1968066.25 |
7837 | 2014.11.10 00:00 | sell | 2613 | 100.00 | 0.97899 | 0.00000 | 0.00000 | ||
7838 | 2014.11.10 00:00 | modify | 2613 | 100.00 | 0.97899 | 0.98149 | 0.97839 | ||
7839 | 2014.11.10 00:27 | close | 2613 | 100.00 | 0.97847 | 0.98149 | 0.97839 | 4031.17 | 1972097.42 |
7840 | 2014.11.10 00:51 | sell | 2614 | 100.00 | 0.97933 | 0.00000 | 0.00000 | ||
7841 | 2014.11.10 00:51 | modify | 2614 | 100.00 | 0.97933 | 0.98183 | 0.97873 | ||
7842 | 2014.11.10 00:59 | t/p | 2614 | 100.00 | 0.97873 | 0.98183 | 0.97873 | 4651.34 | 1976748.76 |
7843 | 2014.11.10 23:02 | sell | 2615 | 100.00 | 0.98008 | 0.00000 | 0.00000 | ||
7844 | 2014.11.10 23:02 | modify | 2615 | 100.00 | 0.98008 | 0.98258 | 0.97948 | ||
7845 | 2014.11.11 00:59 | close | 2615 | 100.00 | 0.98058 | 0.98258 | 0.97948 | -4114.05 | 1972634.71 |
7846 | 2014.11.11 23:55 | buy | 2616 | 100.00 | 0.98468 | 0.00000 | 0.00000 | ||
7847 | 2014.11.11 23:55 | modify | 2616 | 100.00 | 0.98468 | 0.98218 | 0.98528 | ||
7848 | 2014.11.12 00:09 | close | 2616 | 100.00 | 0.98506 | 0.98218 | 0.98528 | 2966.17 | 1975600.88 |
7849 | 2014.11.12 00:52 | sell | 2617 | 100.00 | 0.98565 | 0.00000 | 0.00000 | ||
7850 | 2014.11.12 00:52 | modify | 2617 | 100.00 | 0.98565 | 0.98815 | 0.98505 | ||
7851 | 2014.11.12 02:12 | close | 2617 | 100.00 | 0.98564 | 0.98815 | 0.98505 | 77.53 | 1975678.41 |
7852 | 2014.11.12 23:32 | sell | 2618 | 100.00 | 0.98645 | 0.00000 | 0.00000 | ||
7853 | 2014.11.12 23:32 | modify | 2618 | 100.00 | 0.98645 | 0.98895 | 0.98585 | ||
7854 | 2014.11.13 00:03 | close | 2618 | 100.00 | 0.98600 | 0.98895 | 0.98585 | 2774.72 | 1978453.13 |
7855 | 2014.11.13 00:13 | buy | 2619 | 100.00 | 0.98555 | 0.00000 | 0.00000 | ||
7856 | 2014.11.13 00:13 | modify | 2619 | 100.00 | 0.98555 | 0.98305 | 0.98615 | ||
7857 | 2014.11.13 00:16 | close | 2619 | 100.00 | 0.98608 | 0.98305 | 0.98615 | 4109.07 | 1982562.20 |
7858 | 2014.11.13 00:19 | sell | 2620 | 100.00 | 0.98648 | 0.00000 | 0.00000 | ||
7859 | 2014.11.13 00:19 | modify | 2620 | 100.00 | 0.98648 | 0.98898 | 0.98588 | ||
7860 | 2014.11.13 00:35 | close | 2620 | 100.00 | 0.98613 | 0.98898 | 0.98588 | 2713.28 | 1985275.48 |
7861 | 2014.11.13 23:01 | sell | 2621 | 100.00 | 0.99142 | 0.00000 | 0.00000 | ||
7862 | 2014.11.13 23:01 | modify | 2621 | 100.00 | 0.99142 | 0.99392 | 0.99082 | ||
7863 | 2014.11.13 23:50 | close | 2621 | 100.00 | 0.99125 | 0.99392 | 0.99082 | 1317.88 | 1986593.36 |
7864 | 2014.11.14 23:10 | sell | 2622 | 100.00 | 0.98764 | 0.00000 | 0.00000 | ||
7865 | 2014.11.14 23:10 | modify | 2622 | 100.00 | 0.98764 | 0.99014 | 0.98704 | ||
7866 | 2014.11.14 23:26 | close | 2622 | 100.00 | 0.98722 | 0.99014 | 0.98704 | 3255.94 | 1989849.30 |
7867 | 2014.11.14 23:37 | sell | 2623 | 100.00 | 0.98772 | 0.00000 | 0.00000 | ||
7868 | 2014.11.14 23:37 | modify | 2623 | 100.00 | 0.98772 | 0.99022 | 0.98712 | ||
7869 | 2014.11.14 23:55 | close | 2623 | 100.00 | 0.98724 | 0.99022 | 0.98712 | 3721.07 | 1993570.37 |
7870 | 2014.11.17 00:00 | sell | 2624 | 100.00 | 0.98987 | 0.00000 | 0.00000 | ||
7871 | 2014.11.17 00:00 | modify | 2624 | 100.00 | 0.98987 | 0.99237 | 0.98927 | ||
7872 | 2014.11.17 00:07 | t/p | 2624 | 100.00 | 0.98927 | 0.99237 | 0.98927 | 4651.34 | 1998221.71 |
7873 | 2014.11.17 00:07 | sell | 2625 | 100.00 | 0.98907 | 0.00000 | 0.00000 | ||
7874 | 2014.11.17 00:07 | modify | 2625 | 100.00 | 0.98907 | 0.99157 | 0.98847 | ||
7875 | 2014.11.17 00:17 | t/p | 2625 | 100.00 | 0.98847 | 0.99157 | 0.98847 | 4651.34 | 2002873.05 |
7876 | 2014.11.17 23:50 | sell | 2626 | 100.00 | 0.98476 | 0.00000 | 0.00000 | ||
7877 | 2014.11.17 23:50 | modify | 2626 | 100.00 | 0.98476 | 0.98726 | 0.98416 | ||
7878 | 2014.11.18 00:00 | close | 2626 | 100.00 | 0.98423 | 0.98726 | 0.98416 | 3870.75 | 2006743.80 |
7879 | 2014.11.18 00:14 | buy | 2627 | 100.00 | 0.98353 | 0.00000 | 0.00000 | ||
7880 | 2014.11.18 00:14 | modify | 2627 | 100.00 | 0.98353 | 0.98103 | 0.98413 | ||
7881 | 2014.11.18 00:23 | t/p | 2627 | 100.00 | 0.98413 | 0.98103 | 0.98413 | 4651.81 | 2011395.61 |
7882 | 2014.11.18 00:54 | buy | 2628 | 100.00 | 0.98317 | 0.00000 | 0.00000 | ||
7883 | 2014.11.18 00:54 | modify | 2628 | 100.00 | 0.98317 | 0.98067 | 0.98377 | ||
7884 | 2014.11.18 01:43 | close | 2628 | 100.00 | 0.98335 | 0.98067 | 0.98377 | 1395.54 | 2012791.15 |
7885 | 2014.11.18 23:41 | buy | 2629 | 100.00 | 0.98536 | 0.00000 | 0.00000 | ||
7886 | 2014.11.18 23:41 | modify | 2629 | 100.00 | 0.98536 | 0.98286 | 0.98596 | ||
7887 | 2014.11.19 00:59 | close | 2629 | 100.00 | 0.98507 | 0.98286 | 0.98596 | -2228.35 | 2010562.80 |
7888 | 2014.11.20 00:31 | sell | 2630 | 100.00 | 0.97738 | 0.00000 | 0.00000 | ||
7889 | 2014.11.20 00:31 | modify | 2630 | 100.00 | 0.97738 | 0.97988 | 0.97678 | ||
7890 | 2014.11.20 00:34 | close | 2630 | 100.00 | 0.97708 | 0.97988 | 0.97678 | 2325.67 | 2012888.47 |
7891 | 2014.11.20 00:37 | buy | 2631 | 100.00 | 0.97674 | 0.00000 | 0.00000 | ||
7892 | 2014.11.20 00:37 | modify | 2631 | 100.00 | 0.97674 | 0.97424 | 0.97734 | ||
7893 | 2014.11.20 01:41 | close | 2631 | 100.00 | 0.97633 | 0.97424 | 0.97734 | -3178.74 | 2009709.73 |
7894 | 2014.11.20 23:49 | buy | 2632 | 100.00 | 0.97472 | 0.00000 | 0.00000 | ||
7895 | 2014.11.20 23:49 | modify | 2632 | 100.00 | 0.97472 | 0.97222 | 0.97532 | ||
7896 | 2014.11.21 00:26 | close | 2632 | 100.00 | 0.97484 | 0.97222 | 0.97532 | 950.38 | 2010660.11 |
7897 | 2014.11.21 23:00 | sell | 2633 | 100.00 | 0.97406 | 0.00000 | 0.00000 | ||
7898 | 2014.11.21 23:00 | modify | 2633 | 100.00 | 0.97406 | 0.97656 | 0.97346 | ||
7899 | 2014.11.21 23:28 | close | 2633 | 100.00 | 0.97363 | 0.97656 | 0.97346 | 3333.46 | 2013993.57 |
7900 | 2014.11.21 23:37 | sell | 2634 | 100.00 | 0.97411 | 0.00000 | 0.00000 | ||
7901 | 2014.11.21 23:37 | modify | 2634 | 100.00 | 0.97411 | 0.97661 | 0.97351 | ||
7902 | 2014.11.21 23:40 | close | 2634 | 100.00 | 0.97371 | 0.97661 | 0.97351 | 3100.90 | 2017094.47 |
7903 | 2014.11.21 23:41 | buy | 2635 | 100.00 | 0.97333 | 0.00000 | 0.00000 | ||
7904 | 2014.11.21 23:41 | modify | 2635 | 100.00 | 0.97333 | 0.97083 | 0.97393 | ||
7905 | 2014.11.21 23:58 | close | 2635 | 100.00 | 0.97367 | 0.97083 | 0.97393 | 2636.03 | 2019730.50 |
7906 | 2014.11.21 23:59 | buy | 2636 | 100.00 | 0.97308 | 0.00000 | 0.00000 | ||
7907 | 2014.11.21 23:59 | modify | 2636 | 100.00 | 0.97308 | 0.97058 | 0.97368 | ||
7908 | 2014.11.24 00:00 | t/p | 2636 | 100.00 | 0.97368 | 0.97058 | 0.97368 | 4671.83 | 2024402.33 |
7909 | 2014.11.24 00:00 | sell | 2637 | 100.00 | 0.97471 | 0.00000 | 0.00000 | ||
7910 | 2014.11.24 00:00 | modify | 2637 | 100.00 | 0.97471 | 0.97721 | 0.97411 | ||
7911 | 2014.11.24 00:11 | t/p | 2637 | 100.00 | 0.97411 | 0.97721 | 0.97411 | 4651.38 | 2029053.71 |
7912 | 2014.11.24 00:12 | sell | 2638 | 100.00 | 0.97447 | 0.00000 | 0.00000 | ||
7913 | 2014.11.24 00:12 | modify | 2638 | 100.00 | 0.97447 | 0.97697 | 0.97387 | ||
7914 | 2014.11.24 00:59 | close | 2638 | 100.00 | 0.97401 | 0.97697 | 0.97387 | 3566.05 | 2032619.76 |
7915 | 2014.11.24 23:00 | buy | 2639 | 100.00 | 0.97210 | 0.00000 | 0.00000 | ||
7916 | 2014.11.24 23:00 | modify | 2639 | 100.00 | 0.97210 | 0.96960 | 0.97270 | ||
7917 | 2014.11.24 23:36 | close | 2639 | 100.00 | 0.97242 | 0.96960 | 0.97270 | 2480.97 | 2035100.73 |
7918 | 2014.11.24 23:59 | buy | 2640 | 100.00 | 0.97175 | 0.00000 | 0.00000 | ||
7919 | 2014.11.24 23:59 | modify | 2640 | 100.00 | 0.97175 | 0.96925 | 0.97235 | ||
7920 | 2014.11.25 00:08 | close | 2640 | 100.00 | 0.97221 | 0.96925 | 0.97235 | 3586.41 | 2038687.14 |
7921 | 2014.11.25 00:14 | sell | 2641 | 100.00 | 0.97275 | 0.00000 | 0.00000 | ||
7922 | 2014.11.25 00:14 | modify | 2641 | 100.00 | 0.97275 | 0.97525 | 0.97215 | ||
7923 | 2014.11.25 00:19 | close | 2641 | 100.00 | 0.97217 | 0.97525 | 0.97215 | 4496.30 | 2043183.44 |
7924 | 2014.11.26 00:11 | buy | 2642 | 100.00 | 0.95916 | 0.00000 | 0.00000 | ||
7925 | 2014.11.26 00:11 | modify | 2642 | 100.00 | 0.95916 | 0.95666 | 0.95976 | ||
7926 | 2014.11.26 00:28 | close | 2642 | 100.00 | 0.95970 | 0.95666 | 0.95976 | 4186.60 | 2047370.04 |
7927 | 2014.11.26 00:46 | sell | 2643 | 100.00 | 0.95996 | 0.00000 | 0.00000 | ||
7928 | 2014.11.26 00:46 | modify | 2643 | 100.00 | 0.95996 | 0.96246 | 0.95936 | ||
7929 | 2014.11.26 01:56 | s/l | 2643 | 100.00 | 0.96246 | 0.96246 | 0.95936 | -19380.60 | 2027989.44 |
7930 | 2014.11.26 23:36 | sell | 2644 | 100.00 | 0.96090 | 0.00000 | 0.00000 | ||
7931 | 2014.11.26 23:36 | modify | 2644 | 100.00 | 0.96090 | 0.96340 | 0.96030 | ||
7932 | 2014.11.27 00:07 | close | 2644 | 100.00 | 0.96069 | 0.96340 | 0.96030 | 914.18 | 2028903.62 |
7933 | 2014.11.27 23:50 | buy | 2645 | 100.00 | 0.96836 | 0.00000 | 0.00000 | ||
7934 | 2014.11.27 23:50 | modify | 2645 | 100.00 | 0.96836 | 0.96586 | 0.96896 | ||
7935 | 2014.11.28 00:40 | s/l | 2645 | 100.00 | 0.96586 | 0.96586 | 0.96896 | -19362.52 | 2009541.10 |
7936 | 2014.11.28 00:40 | buy | 2646 | 100.00 | 0.96597 | 0.00000 | 0.00000 | ||
7937 | 2014.11.28 00:40 | modify | 2646 | 100.00 | 0.96597 | 0.96347 | 0.96657 | ||
7938 | 2014.11.28 00:44 | t/p | 2646 | 100.00 | 0.96657 | 0.96347 | 0.96657 | 4651.81 | 2014192.91 |
7939 | 2014.11.28 00:44 | buy | 2647 | 100.00 | 0.96659 | 0.00000 | 0.00000 | ||
7940 | 2014.11.28 00:44 | modify | 2647 | 100.00 | 0.96659 | 0.96409 | 0.96719 | ||
7941 | 2014.11.28 01:59 | close | 2647 | 100.00 | 0.96636 | 0.96409 | 0.96719 | -1783.19 | 2012409.72 |
7942 | 2014.11.28 23:00 | sell | 2648 | 100.00 | 0.97332 | 0.00000 | 0.00000 | ||
7943 | 2014.11.28 23:00 | modify | 2648 | 100.00 | 0.97332 | 0.97582 | 0.97272 | ||
7944 | 2014.11.28 23:23 | t/p | 2648 | 100.00 | 0.97272 | 0.97582 | 0.97272 | 4651.35 | 2017061.07 |
7945 | 2014.11.28 23:56 | buy | 2649 | 100.00 | 0.97066 | 0.00000 | 0.00000 | ||
7946 | 2014.11.28 23:56 | modify | 2649 | 100.00 | 0.97066 | 0.96816 | 0.97126 | ||
7947 | 2014.12.01 00:00 | s/l | 2649 | 100.00 | 0.96816 | 0.96816 | 0.97126 | -19362.53 | 1997698.54 |
7948 | 2014.12.01 00:00 | buy | 2650 | 100.00 | 0.96804 | 0.00000 | 0.00000 | ||
7949 | 2014.12.01 00:00 | modify | 2650 | 100.00 | 0.96804 | 0.96554 | 0.96864 | ||
7950 | 2014.12.01 00:07 | t/p | 2650 | 100.00 | 0.96864 | 0.96554 | 0.96864 | 4651.81 | 2002350.35 |
7951 | 2014.12.01 00:07 | buy | 2651 | 100.00 | 0.96887 | 0.00000 | 0.00000 | ||
7952 | 2014.12.01 00:07 | modify | 2651 | 100.00 | 0.96887 | 0.96637 | 0.96947 | ||
7953 | 2014.12.01 01:02 | t/p | 2651 | 100.00 | 0.96947 | 0.96637 | 0.96947 | 4651.82 | 2007002.17 |
7954 | 2014.12.01 23:31 | buy | 2652 | 100.00 | 0.96243 | 0.00000 | 0.00000 | ||
7955 | 2014.12.01 23:31 | modify | 2652 | 100.00 | 0.96243 | 0.95993 | 0.96303 | ||
7956 | 2014.12.02 01:05 | close | 2652 | 100.00 | 0.96164 | 0.95993 | 0.96303 | -6104.87 | 2000897.30 |
7957 | 2014.12.02 23:00 | buy | 2653 | 100.00 | 0.96240 | 0.00000 | 0.00000 | ||
7958 | 2014.12.02 23:00 | modify | 2653 | 100.00 | 0.96240 | 0.95990 | 0.96300 | ||
7959 | 2014.12.02 23:32 | close | 2653 | 100.00 | 0.96284 | 0.95990 | 0.96300 | 3411.33 | 2004308.63 |
7960 | 2014.12.03 00:00 | sell | 2654 | 100.00 | 0.96329 | 0.00000 | 0.00000 | ||
7961 | 2014.12.03 00:00 | modify | 2654 | 100.00 | 0.96329 | 0.96579 | 0.96269 | ||
7962 | 2014.12.03 02:29 | close | 2654 | 100.00 | 0.96382 | 0.96579 | 0.96269 | -4108.68 | 2000199.95 |
7963 | 2014.12.03 23:08 | sell | 2655 | 100.00 | 0.95517 | 0.00000 | 0.00000 | ||
7964 | 2014.12.03 23:08 | modify | 2655 | 100.00 | 0.95517 | 0.95767 | 0.95457 | ||
7965 | 2014.12.03 23:59 | close | 2655 | 100.00 | 0.95507 | 0.95767 | 0.95457 | 775.23 | 2000975.18 |
7966 | 2014.12.04 00:07 | sell | 2656 | 100.00 | 0.95565 | 0.00000 | 0.00000 | ||
7967 | 2014.12.04 00:07 | modify | 2656 | 100.00 | 0.95565 | 0.95815 | 0.95505 | ||
7968 | 2014.12.04 00:16 | close | 2656 | 100.00 | 0.95512 | 0.95815 | 0.95505 | 4108.68 | 2005083.86 |
7969 | 2014.12.04 00:32 | buy | 2657 | 100.00 | 0.95468 | 0.00000 | 0.00000 | ||
7970 | 2014.12.04 00:32 | modify | 2657 | 100.00 | 0.95468 | 0.95218 | 0.95528 | ||
7971 | 2014.12.04 01:48 | close | 2657 | 100.00 | 0.95424 | 0.95218 | 0.95528 | -3411.32 | 2001672.54 |
7972 | 2014.12.05 00:32 | sell | 2658 | 100.00 | 0.95408 | 0.00000 | 0.00000 | ||
7973 | 2014.12.05 00:32 | modify | 2658 | 100.00 | 0.95408 | 0.95658 | 0.95348 | ||
7974 | 2014.12.05 00:34 | close | 2658 | 100.00 | 0.95379 | 0.95658 | 0.95348 | 2248.15 | 2003920.69 |
7975 | 2014.12.05 00:41 | sell | 2659 | 100.00 | 0.95407 | 0.00000 | 0.00000 | ||
7976 | 2014.12.05 00:41 | modify | 2659 | 100.00 | 0.95407 | 0.95657 | 0.95347 | ||
7977 | 2014.12.05 00:56 | close | 2659 | 100.00 | 0.95384 | 0.95657 | 0.95347 | 1783.02 | 2005703.71 |
7978 | 2014.12.05 00:59 | sell | 2660 | 100.00 | 0.95412 | 0.00000 | 0.00000 | ||
7979 | 2014.12.05 00:59 | modify | 2660 | 100.00 | 0.95412 | 0.95662 | 0.95352 | ||
7980 | 2014.12.05 01:49 | close | 2660 | 100.00 | 0.95425 | 0.95662 | 0.95352 | -1007.79 | 2004695.92 |
7981 | 2014.12.05 23:12 | sell | 2661 | 100.00 | 0.95188 | 0.00000 | 0.00000 | ||
7982 | 2014.12.05 23:12 | modify | 2661 | 100.00 | 0.95188 | 0.95438 | 0.95128 | ||
7983 | 2014.12.05 23:57 | close | 2661 | 100.00 | 0.95167 | 0.95438 | 0.95128 | 1627.97 | 2006323.89 |
7984 | 2014.12.05 23:59 | buy | 2662 | 100.00 | 0.95126 | 0.00000 | 0.00000 | ||
7985 | 2014.12.05 23:59 | modify | 2662 | 100.00 | 0.95126 | 0.94876 | 0.95186 | ||
7986 | 2014.12.09 00:01 | close | 2662 | 100.00 | 0.95166 | 0.94876 | 0.95186 | 3141.22 | 2009465.11 |
7987 | 2014.12.09 00:22 | sell | 2663 | 100.00 | 0.95213 | 0.00000 | 0.00000 | ||
7988 | 2014.12.09 00:22 | modify | 2663 | 100.00 | 0.95213 | 0.95463 | 0.95153 | ||
7989 | 2014.12.09 00:47 | close | 2663 | 100.00 | 0.95179 | 0.95463 | 0.95153 | 2635.76 | 2012100.87 |
7990 | 2014.12.09 00:53 | sell | 2664 | 100.00 | 0.95232 | 0.00000 | 0.00000 | ||
7991 | 2014.12.09 00:53 | modify | 2664 | 100.00 | 0.95232 | 0.95482 | 0.95172 | ||
7992 | 2014.12.09 02:03 | close | 2664 | 100.00 | 0.95237 | 0.95482 | 0.95172 | -387.61 | 2011713.26 |
7993 | 2014.12.10 00:24 | sell | 2665 | 100.00 | 0.94916 | 0.00000 | 0.00000 | ||
7994 | 2014.12.10 00:24 | modify | 2665 | 100.00 | 0.94916 | 0.95166 | 0.94856 | ||
7995 | 2014.12.10 00:39 | close | 2665 | 100.00 | 0.94872 | 0.95166 | 0.94856 | 3410.86 | 2015124.12 |
7996 | 2014.12.11 00:37 | sell | 2666 | 100.00 | 0.95523 | 0.00000 | 0.00000 | ||
7997 | 2014.12.11 00:37 | modify | 2666 | 100.00 | 0.95523 | 0.95773 | 0.95463 | ||
7998 | 2014.12.11 00:55 | t/p | 2666 | 100.00 | 0.95463 | 0.95773 | 0.95463 | 4651.13 | 2019775.25 |
7999 | 2014.12.11 23:27 | sell | 2667 | 100.00 | 0.95255 | 0.00000 | 0.00000 | ||
8000 | 2014.12.11 23:27 | modify | 2667 | 100.00 | 0.95255 | 0.95505 | 0.95195 | ||
8001 | 2014.12.11 23:59 | close | 2667 | 100.00 | 0.95257 | 0.95505 | 0.95195 | -155.03 | 2019620.22 |
8002 | 2014.12.12 23:33 | buy | 2668 | 100.00 | 0.95359 | 0.00000 | 0.00000 | ||
8003 | 2014.12.12 23:33 | modify | 2668 | 100.00 | 0.95359 | 0.95109 | 0.95419 | ||
8004 | 2014.12.12 23:57 | t/p | 2668 | 100.00 | 0.95419 | 0.95109 | 0.95419 | 4651.60 | 2024271.82 |
8005 | 2014.12.15 00:00 | sell | 2669 | 100.00 | 0.95580 | 0.00000 | 0.00000 | ||
8006 | 2014.12.15 00:00 | modify | 2669 | 100.00 | 0.95580 | 0.95830 | 0.95520 | ||
8007 | 2014.12.15 00:05 | t/p | 2669 | 100.00 | 0.95520 | 0.95830 | 0.95520 | 4651.13 | 2028922.95 |
8008 | 2014.12.15 00:33 | sell | 2670 | 100.00 | 0.95537 | 0.00000 | 0.00000 | ||
8009 | 2014.12.15 00:33 | modify | 2670 | 100.00 | 0.95537 | 0.95787 | 0.95477 | ||
8010 | 2014.12.15 00:37 | t/p | 2670 | 100.00 | 0.95477 | 0.95787 | 0.95477 | 4651.12 | 2033574.07 |
8011 | 2014.12.15 00:43 | sell | 2671 | 100.00 | 0.95544 | 0.00000 | 0.00000 | ||
8012 | 2014.12.15 00:43 | modify | 2671 | 100.00 | 0.95544 | 0.95794 | 0.95484 | ||
8013 | 2014.12.15 00:48 | t/p | 2671 | 100.00 | 0.95484 | 0.95794 | 0.95484 | 4651.12 | 2038225.19 |
8014 | 2014.12.15 23:05 | buy | 2672 | 100.00 | 0.95654 | 0.00000 | 0.00000 | ||
8015 | 2014.12.15 23:05 | modify | 2672 | 100.00 | 0.95654 | 0.95404 | 0.95714 | ||
8016 | 2014.12.15 23:29 | close | 2672 | 100.00 | 0.95709 | 0.95404 | 0.95714 | 4263.93 | 2042489.12 |
8017 | 2014.12.15 23:38 | sell | 2673 | 100.00 | 0.95764 | 0.00000 | 0.00000 | ||
8018 | 2014.12.15 23:38 | modify | 2673 | 100.00 | 0.95764 | 0.96014 | 0.95704 | ||
8019 | 2014.12.16 00:50 | close | 2673 | 100.00 | 0.95761 | 0.96014 | 0.95704 | -5.38 | 2042483.74 |
8020 | 2014.12.16 00:55 | buy | 2674 | 100.00 | 0.95692 | 0.00000 | 0.00000 | ||
8021 | 2014.12.16 00:55 | modify | 2674 | 100.00 | 0.95692 | 0.95442 | 0.95752 | ||
8022 | 2014.12.16 01:03 | t/p | 2674 | 100.00 | 0.95752 | 0.95442 | 0.95752 | 4651.56 | 2047135.30 |
8023 | 2014.12.16 23:00 | sell | 2675 | 100.00 | 0.95607 | 0.00000 | 0.00000 | ||
8024 | 2014.12.16 23:00 | modify | 2675 | 100.00 | 0.95607 | 0.95857 | 0.95547 | ||
8025 | 2014.12.16 23:12 | t/p | 2675 | 100.00 | 0.95547 | 0.95857 | 0.95547 | 4651.10 | 2051786.40 |
8026 | 2014.12.16 23:28 | sell | 2676 | 100.00 | 0.95593 | 0.00000 | 0.00000 | ||
8027 | 2014.12.16 23:28 | modify | 2676 | 100.00 | 0.95593 | 0.95843 | 0.95533 | ||
8028 | 2014.12.16 23:34 | close | 2676 | 100.00 | 0.95537 | 0.95843 | 0.95533 | 4341.02 | 2056127.42 |
8029 | 2014.12.16 23:59 | buy | 2677 | 100.00 | 0.95483 | 0.00000 | 0.00000 | ||
8030 | 2014.12.16 23:59 | modify | 2677 | 100.00 | 0.95483 | 0.95233 | 0.95543 | ||
8031 | 2014.12.17 00:09 | close | 2677 | 100.00 | 0.95539 | 0.95233 | 0.95543 | 4361.51 | 2060488.93 |
8032 | 2014.12.17 00:36 | sell | 2678 | 100.00 | 0.95588 | 0.00000 | 0.00000 | ||
8033 | 2014.12.17 00:36 | modify | 2678 | 100.00 | 0.95588 | 0.95838 | 0.95528 | ||
8034 | 2014.12.17 00:58 | close | 2678 | 100.00 | 0.95543 | 0.95838 | 0.95528 | 3488.32 | 2063977.25 |
8035 | 2014.12.17 23:45 | buy | 2679 | 100.00 | 0.94487 | 0.00000 | 0.00000 | ||
8036 | 2014.12.17 23:45 | modify | 2679 | 100.00 | 0.94487 | 0.94237 | 0.94547 | ||
8037 | 2014.12.17 23:52 | t/p | 2679 | 100.00 | 0.94547 | 0.94237 | 0.94547 | 4651.60 | 2068628.85 |
8038 | 2014.12.17 23:58 | buy | 2680 | 100.00 | 0.94491 | 0.00000 | 0.00000 | ||
8039 | 2014.12.17 23:58 | modify | 2680 | 100.00 | 0.94491 | 0.94241 | 0.94551 | ||
8040 | 2014.12.18 00:05 | t/p | 2680 | 100.00 | 0.94551 | 0.94241 | 0.94551 | 4711.65 | 2073340.50 |
8041 | 2014.12.18 00:20 | sell | 2681 | 100.00 | 0.94704 | 0.00000 | 0.00000 | ||
8042 | 2014.12.18 00:20 | modify | 2681 | 100.00 | 0.94704 | 0.94954 | 0.94644 | ||
8043 | 2014.12.18 00:22 | t/p | 2681 | 100.00 | 0.94644 | 0.94954 | 0.94644 | 4651.09 | 2077991.59 |
8044 | 2014.12.18 00:59 | sell | 2682 | 100.00 | 0.94655 | 0.00000 | 0.00000 | ||
8045 | 2014.12.18 00:59 | modify | 2682 | 100.00 | 0.94655 | 0.94905 | 0.94595 | ||
8046 | 2014.12.18 01:11 | t/p | 2682 | 100.00 | 0.94595 | 0.94905 | 0.94595 | 4651.09 | 2082642.68 |
8047 | 2014.12.18 23:00 | sell | 2683 | 100.00 | 0.94729 | 0.00000 | 0.00000 | ||
8048 | 2014.12.18 23:00 | modify | 2683 | 100.00 | 0.94729 | 0.94979 | 0.94669 | ||
8049 | 2014.12.18 23:05 | t/p | 2683 | 100.00 | 0.94669 | 0.94979 | 0.94669 | 4651.09 | 2087293.77 |
8050 | 2014.12.18 23:58 | buy | 2684 | 100.00 | 0.94536 | 0.00000 | 0.00000 | ||
8051 | 2014.12.18 23:58 | modify | 2684 | 100.00 | 0.94536 | 0.94286 | 0.94596 | ||
8052 | 2014.12.19 00:24 | t/p | 2684 | 100.00 | 0.94596 | 0.94286 | 0.94596 | 4671.61 | 2091965.38 |
8053 | 2014.12.19 23:52 | sell | 2685 | 100.00 | 0.94516 | 0.00000 | 0.00000 | ||
8054 | 2014.12.19 23:52 | modify | 2685 | 100.00 | 0.94516 | 0.94766 | 0.94456 | ||
8055 | 2014.12.19 23:55 | close | 2685 | 100.00 | 0.94469 | 0.94766 | 0.94456 | 3643.35 | 2095608.73 |
8056 | 2014.12.19 23:59 | buy | 2686 | 100.00 | 0.94418 | 0.00000 | 0.00000 | ||
8057 | 2014.12.19 23:59 | modify | 2686 | 100.00 | 0.94418 | 0.94168 | 0.94478 | ||
8058 | 2014.12.22 00:00 | close | 2686 | 100.00 | 0.94468 | 0.94168 | 0.94478 | 3896.35 | 2099505.08 |
8059 | 2014.12.22 00:01 | buy | 2687 | 100.00 | 0.94400 | 0.00000 | 0.00000 | ||
8060 | 2014.12.22 00:01 | modify | 2687 | 100.00 | 0.94400 | 0.94150 | 0.94460 | ||
8061 | 2014.12.22 00:05 | t/p | 2687 | 100.00 | 0.94460 | 0.94150 | 0.94460 | 4651.59 | 2104156.67 |
8062 | 2014.12.22 23:00 | buy | 2688 | 100.00 | 0.94611 | 0.00000 | 0.00000 | ||
8063 | 2014.12.22 23:00 | modify | 2688 | 100.00 | 0.94611 | 0.94361 | 0.94671 | ||
8064 | 2014.12.23 00:46 | close | 2688 | 100.00 | 0.94543 | 0.94361 | 0.94671 | -5251.79 | 2098904.88 |
8065 | 2014.12.23 00:57 | buy | 2689 | 100.00 | 0.94507 | 0.00000 | 0.00000 | ||
8066 | 2014.12.23 00:57 | modify | 2689 | 100.00 | 0.94507 | 0.94257 | 0.94567 | ||
8067 | 2014.12.23 01:32 | close | 2689 | 100.00 | 0.94517 | 0.94257 | 0.94567 | 775.27 | 2099680.15 |
8068 | 2014.12.23 23:00 | sell | 2690 | 100.00 | 0.94124 | 0.00000 | 0.00000 | ||
8069 | 2014.12.23 23:00 | modify | 2690 | 100.00 | 0.94124 | 0.94374 | 0.94064 | ||
8070 | 2014.12.24 00:04 | close | 2690 | 100.00 | 0.94093 | 0.94374 | 0.94064 | 2165.15 | 2101845.30 |
8071 | 2014.12.24 00:10 | sell | 2691 | 100.00 | 0.94159 | 0.00000 | 0.00000 | ||
8072 | 2014.12.24 00:10 | modify | 2691 | 100.00 | 0.94159 | 0.94409 | 0.94099 | ||
8073 | 2014.12.24 00:11 | t/p | 2691 | 100.00 | 0.94099 | 0.94409 | 0.94099 | 4651.12 | 2106496.42 |
8074 | 2014.12.24 00:24 | sell | 2692 | 100.00 | 0.94148 | 0.00000 | 0.00000 | ||
8075 | 2014.12.24 00:24 | modify | 2692 | 100.00 | 0.94148 | 0.94398 | 0.94088 | ||
8076 | 2014.12.24 01:57 | close | 2692 | 100.00 | 0.94201 | 0.94398 | 0.94088 | -4108.49 | 2102387.93 |
8077 | 2014.12.26 23:00 | sell | 2693 | 100.00 | 0.94376 | 0.00000 | 0.00000 | ||
8078 | 2014.12.26 23:00 | modify | 2693 | 100.00 | 0.94376 | 0.94626 | 0.94316 | ||
8079 | 2014.12.26 23:29 | close | 2693 | 100.00 | 0.94326 | 0.94626 | 0.94316 | 3875.94 | 2106263.87 |
8080 | 2014.12.26 23:56 | sell | 2694 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
8081 | 2014.12.26 23:56 | modify | 2694 | 100.00 | 0.94368 | 0.94618 | 0.94308 | ||
8082 | 2014.12.29 00:23 | close | 2694 | 100.00 | 0.94342 | 0.94618 | 0.94308 | 1777.56 | 2108041.43 |
8083 | 2014.12.29 00:28 | buy | 2695 | 100.00 | 0.94299 | 0.00000 | 0.00000 | ||
8084 | 2014.12.29 00:28 | modify | 2695 | 100.00 | 0.94299 | 0.94049 | 0.94359 | ||
8085 | 2014.12.29 00:44 | close | 2695 | 100.00 | 0.94339 | 0.94049 | 0.94359 | 3101.07 | 2111142.50 |
8086 | 2014.12.29 00:49 | sell | 2696 | 100.00 | 0.94385 | 0.00000 | 0.00000 | ||
8087 | 2014.12.29 00:49 | modify | 2696 | 100.00 | 0.94385 | 0.94635 | 0.94325 | ||
8088 | 2014.12.29 01:00 | close | 2696 | 100.00 | 0.94339 | 0.94635 | 0.94325 | 3565.87 | 2114708.37 |
8089 | 2014.12.29 23:04 | sell | 2697 | 100.00 | 0.94630 | 0.00000 | 0.00000 | ||
8090 | 2014.12.29 23:04 | modify | 2697 | 100.00 | 0.94630 | 0.94880 | 0.94570 | ||
8091 | 2014.12.29 23:59 | close | 2697 | 100.00 | 0.94623 | 0.94880 | 0.94570 | 542.63 | 2115251.00 |
8092 | 2014.12.30 00:14 | sell | 2698 | 100.00 | 0.94699 | 0.00000 | 0.00000 | ||
8093 | 2014.12.30 00:14 | modify | 2698 | 100.00 | 0.94699 | 0.94949 | 0.94639 | ||
8094 | 2014.12.30 00:32 | close | 2698 | 100.00 | 0.94643 | 0.94949 | 0.94639 | 4341.06 | 2119592.06 |
8095 | 2014.12.30 00:51 | sell | 2699 | 100.00 | 0.94719 | 0.00000 | 0.00000 | ||
8096 | 2014.12.30 00:51 | modify | 2699 | 100.00 | 0.94719 | 0.94969 | 0.94659 | ||
8097 | 2014.12.30 01:46 | close | 2699 | 100.00 | 0.94686 | 0.94969 | 0.94659 | 2558.12 | 2122150.18 |
8098 | 2014.12.30 23:00 | sell | 2700 | 100.00 | 0.94924 | 0.00000 | 0.00000 | ||
8099 | 2014.12.30 23:00 | modify | 2700 | 100.00 | 0.94924 | 0.95174 | 0.94864 | ||
8100 | 2014.12.31 00:19 | close | 2700 | 100.00 | 0.94939 | 0.95174 | 0.94864 | -1400.72 | 2120749.46 |
8101 | 2015.01.02 23:17 | buy | 2701 | 100.00 | 0.95158 | 0.00000 | 0.00000 | ||
8102 | 2015.01.02 23:17 | modify | 2701 | 100.00 | 0.95158 | 0.94908 | 0.95218 | ||
8103 | 2015.01.02 23:48 | close | 2701 | 100.00 | 0.95202 | 0.94908 | 0.95218 | 3411.36 | 2124160.82 |
8104 | 2015.01.02 23:56 | sell | 2702 | 100.00 | 0.95339 | 0.00000 | 0.00000 | ||
8105 | 2015.01.02 23:56 | modify | 2702 | 100.00 | 0.95339 | 0.95589 | 0.95279 | ||
8106 | 2015.01.05 00:00 | t/p | 2702 | 100.00 | 0.95279 | 0.95589 | 0.95279 | 4413.41 | 2128574.23 |
8107 | 2015.01.05 00:00 | buy | 2703 | 100.00 | 0.95041 | 0.00000 | 0.00000 | ||
8108 | 2015.01.05 00:00 | modify | 2703 | 100.00 | 0.95041 | 0.94791 | 0.95101 | ||
8109 | 2015.01.05 00:04 | t/p | 2703 | 100.00 | 0.95101 | 0.94791 | 0.95101 | 4651.85 | 2133226.08 |
8110 | 2015.01.05 00:17 | sell | 2704 | 100.00 | 0.95317 | 0.00000 | 0.00000 | ||
8111 | 2015.01.05 00:17 | modify | 2704 | 100.00 | 0.95317 | 0.95567 | 0.95257 | ||
8112 | 2015.01.05 00:22 | s/l | 2704 | 100.00 | 0.95567 | 0.95567 | 0.95257 | -19380.60 | 2113845.48 |
8113 | 2015.01.05 00:22 | sell | 2705 | 100.00 | 0.95552 | 0.00000 | 0.00000 | ||
8114 | 2015.01.05 00:22 | modify | 2705 | 100.00 | 0.95552 | 0.95802 | 0.95492 | ||
8115 | 2015.01.05 00:33 | t/p | 2705 | 100.00 | 0.95492 | 0.95802 | 0.95492 | 4651.34 | 2118496.82 |
8116 | 2015.01.05 23:49 | sell | 2706 | 100.00 | 0.95116 | 0.00000 | 0.00000 | ||
8117 | 2015.01.05 23:49 | modify | 2706 | 100.00 | 0.95116 | 0.95366 | 0.95056 | ||
8118 | 2015.01.05 23:58 | t/p | 2706 | 100.00 | 0.95056 | 0.95366 | 0.95056 | 4651.27 | 2123148.09 |
8119 | 2015.01.06 00:07 | sell | 2707 | 100.00 | 0.95114 | 0.00000 | 0.00000 | ||
8120 | 2015.01.06 00:07 | modify | 2707 | 100.00 | 0.95114 | 0.95364 | 0.95054 | ||
8121 | 2015.01.06 00:29 | t/p | 2707 | 100.00 | 0.95054 | 0.95364 | 0.95054 | 4651.27 | 2127799.36 |
8122 | 2015.01.06 23:58 | buy | 2708 | 100.00 | 0.95667 | 0.00000 | 0.00000 | ||
8123 | 2015.01.06 23:58 | modify | 2708 | 100.00 | 0.95667 | 0.95417 | 0.95727 | ||
8124 | 2015.01.07 01:05 | close | 2708 | 100.00 | 0.95630 | 0.95417 | 0.95727 | -2848.56 | 2124950.80 |
8125 | 2015.01.07 23:38 | sell | 2709 | 100.00 | 0.95451 | 0.00000 | 0.00000 | ||
8126 | 2015.01.07 23:38 | modify | 2709 | 100.00 | 0.95451 | 0.95701 | 0.95391 | ||
8127 | 2015.01.08 00:00 | close | 2709 | 100.00 | 0.95411 | 0.95701 | 0.95391 | 2387.06 | 2127337.86 |
8128 | 2015.01.08 00:13 | sell | 2710 | 100.00 | 0.95473 | 0.00000 | 0.00000 | ||
8129 | 2015.01.08 00:13 | modify | 2710 | 100.00 | 0.95473 | 0.95723 | 0.95413 | ||
8130 | 2015.01.08 00:34 | close | 2710 | 100.00 | 0.95427 | 0.95723 | 0.95413 | 3565.97 | 2130903.83 |
8131 | 2015.01.08 23:09 | sell | 2711 | 100.00 | 0.96054 | 0.00000 | 0.00000 | ||
8132 | 2015.01.08 23:09 | modify | 2711 | 100.00 | 0.96054 | 0.96304 | 0.95994 | ||
8133 | 2015.01.08 23:54 | close | 2711 | 100.00 | 0.96037 | 0.96304 | 0.95994 | 1317.86 | 2132221.69 |
8134 | 2015.01.09 00:26 | sell | 2712 | 100.00 | 0.96097 | 0.00000 | 0.00000 | ||
8135 | 2015.01.09 00:26 | modify | 2712 | 100.00 | 0.96097 | 0.96347 | 0.96037 | ||
8136 | 2015.01.09 00:32 | close | 2712 | 100.00 | 0.96057 | 0.96347 | 0.96037 | 3100.85 | 2135322.54 |
8137 | 2015.01.09 00:43 | buy | 2713 | 100.00 | 0.96034 | 0.00000 | 0.00000 | ||
8138 | 2015.01.09 00:43 | modify | 2713 | 100.00 | 0.96034 | 0.95784 | 0.96094 | ||
8139 | 2015.01.09 02:07 | close | 2713 | 100.00 | 0.95975 | 0.95784 | 0.96094 | -4574.21 | 2130748.33 |
8140 | 2015.01.09 23:12 | sell | 2714 | 100.00 | 0.97356 | 0.00000 | 0.00000 | ||
8141 | 2015.01.09 23:12 | modify | 2714 | 100.00 | 0.97356 | 0.97606 | 0.97296 | ||
8142 | 2015.01.09 23:51 | close | 2714 | 100.00 | 0.97314 | 0.97606 | 0.97296 | 3255.89 | 2134004.22 |
8143 | 2015.01.09 23:55 | buy | 2715 | 100.00 | 0.97255 | 0.00000 | 0.00000 | ||
8144 | 2015.01.09 23:55 | modify | 2715 | 100.00 | 0.97255 | 0.97005 | 0.97315 | ||
8145 | 2015.01.12 00:00 | t/p | 2715 | 100.00 | 0.97315 | 0.97005 | 0.97315 | 4671.76 | 2138675.98 |
8146 | 2015.01.12 00:01 | sell | 2716 | 100.00 | 0.97377 | 0.00000 | 0.00000 | ||
8147 | 2015.01.12 00:01 | modify | 2716 | 100.00 | 0.97377 | 0.97627 | 0.97317 | ||
8148 | 2015.01.12 00:15 | close | 2716 | 100.00 | 0.97322 | 0.97627 | 0.97317 | 4263.66 | 2142939.64 |
8149 | 2015.01.12 00:29 | sell | 2717 | 100.00 | 0.97372 | 0.00000 | 0.00000 | ||
8150 | 2015.01.12 00:29 | modify | 2717 | 100.00 | 0.97372 | 0.97622 | 0.97312 | ||
8151 | 2015.01.12 00:52 | close | 2717 | 100.00 | 0.97349 | 0.97622 | 0.97312 | 1782.99 | 2144722.63 |
8152 | 2015.01.12 23:18 | sell | 2718 | 100.00 | 0.97611 | 0.00000 | 0.00000 | ||
8153 | 2015.01.12 23:18 | modify | 2718 | 100.00 | 0.97611 | 0.97861 | 0.97551 | ||
8154 | 2015.01.13 00:30 | close | 2718 | 100.00 | 0.97613 | 0.97861 | 0.97551 | -392.97 | 2144329.66 |
8155 | 2015.01.13 23:17 | sell | 2719 | 100.00 | 0.97572 | 0.00000 | 0.00000 | ||
8156 | 2015.01.13 23:17 | modify | 2719 | 100.00 | 0.97572 | 0.97822 | 0.97512 | ||
8157 | 2015.01.14 00:28 | close | 2719 | 100.00 | 0.97578 | 0.97822 | 0.97512 | -703.06 | 2143626.60 |
8158 | 2015.01.14 23:02 | buy | 2720 | 100.00 | 0.97379 | 0.00000 | 0.00000 | ||
8159 | 2015.01.14 23:02 | modify | 2720 | 100.00 | 0.97379 | 0.97129 | 0.97439 | ||
8160 | 2015.01.14 23:50 | close | 2720 | 100.00 | 0.97378 | 0.97129 | 0.97439 | -77.53 | 2143549.07 |
8161 | 2015.01.15 23:59 | buy | 2721 | 100.00 | 0.98238 | 0.00000 | 0.00000 | ||
8162 | 2015.01.15 23:59 | modify | 2721 | 100.00 | 0.98238 | 0.97988 | 0.98298 | ||
8163 | 2015.01.16 00:22 | s/l | 2721 | 100.00 | 0.97988 | 0.97988 | 0.98298 | -19361.93 | 2124187.14 |
8164 | 2015.01.16 00:22 | buy | 2722 | 100.00 | 0.98004 | 0.00000 | 0.00000 | ||
8165 | 2015.01.16 00:22 | modify | 2722 | 100.00 | 0.98004 | 0.97754 | 0.98064 | ||
8166 | 2015.01.16 01:00 | t/p | 2722 | 100.00 | 0.98064 | 0.97754 | 0.98064 | 4651.66 | 2128838.80 |
8167 | 2015.01.16 23:05 | sell | 2723 | 100.00 | 0.98554 | 0.00000 | 0.00000 | ||
8168 | 2015.01.16 23:05 | modify | 2723 | 100.00 | 0.98554 | 0.98804 | 0.98494 | ||
8169 | 2015.01.16 23:30 | close | 2723 | 100.00 | 0.98529 | 0.98804 | 0.98494 | 1937.98 | 2130776.78 |
8170 | 2015.01.16 23:31 | sell | 2724 | 100.00 | 0.98613 | 0.00000 | 0.00000 | ||
8171 | 2015.01.16 23:31 | modify | 2724 | 100.00 | 0.98613 | 0.98863 | 0.98553 | ||
8172 | 2015.01.16 23:41 | t/p | 2724 | 100.00 | 0.98553 | 0.98863 | 0.98553 | 4651.16 | 2135427.94 |
8173 | 2015.01.16 23:50 | sell | 2725 | 100.00 | 0.98629 | 0.00000 | 0.00000 | ||
8174 | 2015.01.16 23:50 | modify | 2725 | 100.00 | 0.98629 | 0.98879 | 0.98569 | ||
8175 | 2015.01.16 23:51 | t/p | 2725 | 100.00 | 0.98569 | 0.98879 | 0.98569 | 4651.16 | 2140079.10 |
8176 | 2015.01.16 23:52 | buy | 2726 | 100.00 | 0.98479 | 0.00000 | 0.00000 | ||
8177 | 2015.01.16 23:52 | modify | 2726 | 100.00 | 0.98479 | 0.98229 | 0.98539 | ||
8178 | 2015.01.16 23:52 | t/p | 2726 | 100.00 | 0.98539 | 0.98229 | 0.98539 | 4651.66 | 2144730.76 |
8179 | 2015.01.16 23:54 | buy | 2727 | 100.00 | 0.98476 | 0.00000 | 0.00000 | ||
8180 | 2015.01.16 23:54 | modify | 2727 | 100.00 | 0.98476 | 0.98226 | 0.98536 | ||
8181 | 2015.01.16 23:58 | t/p | 2727 | 100.00 | 0.98536 | 0.98226 | 0.98536 | 4651.67 | 2149382.43 |
8182 | 2015.01.16 23:59 | buy | 2728 | 100.00 | 0.98471 | 0.00000 | 0.00000 | ||
8183 | 2015.01.16 23:59 | modify | 2728 | 100.00 | 0.98471 | 0.98221 | 0.98531 | ||
8184 | 2015.01.19 00:25 | t/p | 2728 | 100.00 | 0.98531 | 0.98221 | 0.98531 | 4671.69 | 2154054.12 |
8185 | 2015.01.20 00:13 | buy | 2729 | 100.00 | 0.97967 | 0.00000 | 0.00000 | ||
8186 | 2015.01.20 00:13 | modify | 2729 | 100.00 | 0.97967 | 0.97717 | 0.98027 | ||
8187 | 2015.01.20 00:57 | close | 2729 | 100.00 | 0.97982 | 0.97717 | 0.98027 | 1162.91 | 2155217.03 |
8188 | 2015.01.20 23:28 | sell | 2730 | 100.00 | 0.99014 | 0.00000 | 0.00000 | ||
8189 | 2015.01.20 23:28 | modify | 2730 | 100.00 | 0.99014 | 0.99264 | 0.98954 | ||
8190 | 2015.01.20 23:42 | t/p | 2730 | 100.00 | 0.98954 | 0.99264 | 0.98954 | 4651.17 | 2159868.20 |
8191 | 2015.01.21 00:59 | buy | 2731 | 100.00 | 0.98814 | 0.00000 | 0.00000 | ||
8192 | 2015.01.21 00:59 | modify | 2731 | 100.00 | 0.98814 | 0.98564 | 0.98874 | ||
8193 | 2015.01.21 01:01 | t/p | 2731 | 100.00 | 0.98874 | 0.98564 | 0.98874 | 4651.67 | 2164519.87 |
8194 | 2015.01.21 23:36 | buy | 2732 | 100.00 | 0.99706 | 0.00000 | 0.00000 | ||
8195 | 2015.01.21 23:36 | modify | 2732 | 100.00 | 0.99706 | 0.99456 | 0.99766 | ||
8196 | 2015.01.21 23:38 | t/p | 2732 | 100.00 | 0.99766 | 0.99456 | 0.99766 | 4651.60 | 2169171.47 |
8197 | 2015.01.21 23:50 | sell | 2733 | 100.00 | 0.99890 | 0.00000 | 0.00000 | ||
8198 | 2015.01.21 23:50 | modify | 2733 | 100.00 | 0.99890 | 1.00140 | 0.99830 | ||
8199 | 2015.01.21 23:50 | t/p | 2733 | 100.00 | 0.99830 | 1.00140 | 0.99830 | 4651.09 | 2173822.56 |
8200 | 2015.01.22 00:48 | sell | 2734 | 100.00 | 0.99872 | 0.00000 | 0.00000 | ||
8201 | 2015.01.22 00:48 | modify | 2734 | 100.00 | 0.99872 | 1.00122 | 0.99812 | ||
8202 | 2015.01.22 00:55 | t/p | 2734 | 100.00 | 0.99812 | 1.00122 | 0.99812 | 4651.09 | 2178473.65 |
8203 | 2015.01.22 23:23 | buy | 2735 | 100.00 | 0.99244 | 0.00000 | 0.00000 | ||
8204 | 2015.01.22 23:23 | modify | 2735 | 100.00 | 0.99244 | 0.98994 | 0.99304 | ||
8205 | 2015.01.22 23:26 | t/p | 2735 | 100.00 | 0.99304 | 0.98994 | 0.99304 | 4651.59 | 2183125.24 |
8206 | 2015.01.23 00:05 | buy | 2736 | 100.00 | 0.99167 | 0.00000 | 0.00000 | ||
8207 | 2015.01.23 00:05 | modify | 2736 | 100.00 | 0.99167 | 0.98917 | 0.99227 | ||
8208 | 2015.01.23 00:07 | t/p | 2736 | 100.00 | 0.99227 | 0.98917 | 0.99227 | 4651.60 | 2187776.84 |
8209 | 2015.01.23 23:16 | buy | 2737 | 100.00 | 0.98323 | 0.00000 | 0.00000 | ||
8210 | 2015.01.23 23:16 | modify | 2737 | 100.00 | 0.98323 | 0.98073 | 0.98383 | ||
8211 | 2015.01.26 00:00 | s/l | 2737 | 100.00 | 0.98073 | 0.98073 | 0.98383 | -19361.63 | 2168415.21 |
8212 | 2015.01.26 00:00 | buy | 2738 | 100.00 | 0.98045 | 0.00000 | 0.00000 | ||
8213 | 2015.01.26 00:00 | modify | 2738 | 100.00 | 0.98045 | 0.97795 | 0.98105 | ||
8214 | 2015.01.26 00:59 | close | 2738 | 100.00 | 0.98084 | 0.97795 | 0.98105 | 3023.53 | 2171438.74 |
8215 | 2015.01.26 23:00 | sell | 2739 | 100.00 | 0.98704 | 0.00000 | 0.00000 | ||
8216 | 2015.01.26 23:00 | modify | 2739 | 100.00 | 0.98704 | 0.98954 | 0.98644 | ||
8217 | 2015.01.27 00:01 | close | 2739 | 100.00 | 0.98729 | 0.98954 | 0.98644 | -2175.90 | 2169262.84 |
8218 | 2015.01.27 23:23 | buy | 2740 | 100.00 | 0.98279 | 0.00000 | 0.00000 | ||
8219 | 2015.01.27 23:23 | modify | 2740 | 100.00 | 0.98279 | 0.98029 | 0.98339 | ||
8220 | 2015.01.27 23:35 | t/p | 2740 | 100.00 | 0.98339 | 0.98029 | 0.98339 | 4651.63 | 2173914.47 |
8221 | 2015.01.28 00:54 | buy | 2741 | 100.00 | 0.98216 | 0.00000 | 0.00000 | ||
8222 | 2015.01.28 00:54 | modify | 2741 | 100.00 | 0.98216 | 0.97966 | 0.98276 | ||
8223 | 2015.01.28 01:01 | t/p | 2741 | 100.00 | 0.98276 | 0.97966 | 0.98276 | 4651.64 | 2178566.11 |
8224 | 2015.01.28 23:26 | buy | 2742 | 100.00 | 0.98748 | 0.00000 | 0.00000 | ||
8225 | 2015.01.28 23:26 | modify | 2742 | 100.00 | 0.98748 | 0.98498 | 0.98808 | ||
8226 | 2015.01.28 23:32 | t/p | 2742 | 100.00 | 0.98808 | 0.98498 | 0.98808 | 4651.63 | 2183217.74 |
8227 | 2015.01.29 00:37 | buy | 2743 | 100.00 | 0.98741 | 0.00000 | 0.00000 | ||
8228 | 2015.01.29 00:37 | modify | 2743 | 100.00 | 0.98741 | 0.98491 | 0.98801 | ||
8229 | 2015.01.29 00:40 | t/p | 2743 | 100.00 | 0.98801 | 0.98491 | 0.98801 | 4651.63 | 2187869.37 |
8230 | 2015.01.29 23:50 | sell | 2744 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
8231 | 2015.01.29 23:50 | modify | 2744 | 100.00 | 0.97996 | 0.98246 | 0.97936 | ||
8232 | 2015.01.29 23:57 | t/p | 2744 | 100.00 | 0.97936 | 0.98246 | 0.97936 | 4651.13 | 2192520.50 |
8233 | 2015.01.30 00:07 | sell | 2745 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
8234 | 2015.01.30 00:07 | modify | 2745 | 100.00 | 0.97996 | 0.98246 | 0.97936 | ||
8235 | 2015.01.30 02:01 | close | 2745 | 100.00 | 0.98081 | 0.98246 | 0.97936 | -6589.10 | 2185931.40 |
8236 | 2015.01.30 23:00 | sell | 2746 | 100.00 | 0.98912 | 0.00000 | 0.00000 | ||
8237 | 2015.01.30 23:00 | modify | 2746 | 100.00 | 0.98912 | 0.99162 | 0.98852 | ||
8238 | 2015.01.30 23:06 | t/p | 2746 | 100.00 | 0.98852 | 0.99162 | 0.98852 | 4651.13 | 2190582.53 |
8239 | 2015.01.30 23:37 | sell | 2747 | 100.00 | 0.98940 | 0.00000 | 0.00000 | ||
8240 | 2015.01.30 23:37 | modify | 2747 | 100.00 | 0.98940 | 0.99190 | 0.98880 | ||
8241 | 2015.01.30 23:47 | t/p | 2747 | 100.00 | 0.98880 | 0.99190 | 0.98880 | 4651.13 | 2195233.66 |
8242 | 2015.02.02 00:00 | buy | 2748 | 100.00 | 0.98480 | 0.00000 | 0.00000 | ||
8243 | 2015.02.02 00:00 | modify | 2748 | 100.00 | 0.98480 | 0.98230 | 0.98540 | ||
8244 | 2015.02.02 00:18 | t/p | 2748 | 100.00 | 0.98540 | 0.98230 | 0.98540 | 4651.63 | 2199885.29 |
8245 | 2015.02.02 23:38 | buy | 2749 | 100.00 | 0.98066 | 0.00000 | 0.00000 | ||
8246 | 2015.02.02 23:38 | modify | 2749 | 100.00 | 0.98066 | 0.97816 | 0.98126 | ||
8247 | 2015.02.03 00:44 | close | 2749 | 100.00 | 0.98048 | 0.97816 | 0.98126 | -1375.47 | 2198509.82 |
8248 | 2015.02.03 23:30 | sell | 2750 | 100.00 | 0.96800 | 0.00000 | 0.00000 | ||
8249 | 2015.02.03 23:30 | modify | 2750 | 100.00 | 0.96800 | 0.97050 | 0.96740 | ||
8250 | 2015.02.03 23:50 | close | 2750 | 100.00 | 0.96767 | 0.97050 | 0.96740 | 2558.12 | 2201067.94 |
8251 | 2015.02.04 00:04 | buy | 2751 | 100.00 | 0.96660 | 0.00000 | 0.00000 | ||
8252 | 2015.02.04 00:04 | modify | 2751 | 100.00 | 0.96660 | 0.96410 | 0.96720 | ||
8253 | 2015.02.04 01:10 | close | 2751 | 100.00 | 0.96669 | 0.96410 | 0.96720 | 697.75 | 2201765.69 |
8254 | 2015.02.04 23:27 | buy | 2752 | 100.00 | 0.97604 | 0.00000 | 0.00000 | ||
8255 | 2015.02.04 23:27 | modify | 2752 | 100.00 | 0.97604 | 0.97354 | 0.97664 | ||
8256 | 2015.02.05 00:16 | s/l | 2752 | 100.00 | 0.97354 | 0.97354 | 0.97664 | -19321.74 | 2182443.95 |
8257 | 2015.02.05 23:03 | sell | 2753 | 100.00 | 0.97109 | 0.00000 | 0.00000 | ||
8258 | 2015.02.05 23:03 | modify | 2753 | 100.00 | 0.97109 | 0.97359 | 0.97049 | ||
8259 | 2015.02.05 23:06 | close | 2753 | 100.00 | 0.97065 | 0.97359 | 0.97049 | 3410.82 | 2185854.77 |
8260 | 2015.02.05 23:06 | buy | 2754 | 100.00 | 0.97022 | 0.00000 | 0.00000 | ||
8261 | 2015.02.05 23:06 | modify | 2754 | 100.00 | 0.97022 | 0.96772 | 0.97082 | ||
8262 | 2015.02.05 23:07 | close | 2754 | 100.00 | 0.97069 | 0.96772 | 0.97082 | 3643.77 | 2189498.54 |
8263 | 2015.02.05 23:08 | buy | 2755 | 100.00 | 0.97020 | 0.00000 | 0.00000 | ||
8264 | 2015.02.05 23:08 | modify | 2755 | 100.00 | 0.97020 | 0.96770 | 0.97080 | ||
8265 | 2015.02.05 23:16 | close | 2755 | 100.00 | 0.97061 | 0.96770 | 0.97080 | 3178.62 | 2192677.16 |
8266 | 2015.02.05 23:34 | buy | 2756 | 100.00 | 0.96996 | 0.00000 | 0.00000 | ||
8267 | 2015.02.05 23:34 | modify | 2756 | 100.00 | 0.96996 | 0.96746 | 0.97056 | ||
8268 | 2015.02.06 00:45 | close | 2756 | 100.00 | 0.96967 | 0.96746 | 0.97056 | -2228.27 | 2190448.89 |
8269 | 2015.02.06 23:04 | sell | 2757 | 100.00 | 0.97678 | 0.00000 | 0.00000 | ||
8270 | 2015.02.06 23:04 | modify | 2757 | 100.00 | 0.97678 | 0.97928 | 0.97618 | ||
8271 | 2015.02.06 23:46 | close | 2757 | 100.00 | 0.97630 | 0.97928 | 0.97618 | 3720.90 | 2194169.79 |
8272 | 2015.02.06 23:49 | buy | 2758 | 100.00 | 0.97561 | 0.00000 | 0.00000 | ||
8273 | 2015.02.06 23:49 | modify | 2758 | 100.00 | 0.97561 | 0.97311 | 0.97621 | ||
8274 | 2015.02.09 00:00 | s/l | 2758 | 100.00 | 0.97311 | 0.97311 | 0.97621 | -19361.77 | 2174808.02 |
8275 | 2015.02.09 00:00 | buy | 2759 | 100.00 | 0.97300 | 0.00000 | 0.00000 | ||
8276 | 2015.02.09 00:00 | modify | 2759 | 100.00 | 0.97300 | 0.97050 | 0.97360 | ||
8277 | 2015.02.09 01:26 | close | 2759 | 100.00 | 0.97278 | 0.97050 | 0.97360 | -1705.60 | 2173102.42 |
8278 | 2015.02.09 23:38 | sell | 2760 | 100.00 | 0.97305 | 0.00000 | 0.00000 | ||
8279 | 2015.02.09 23:38 | modify | 2760 | 100.00 | 0.97305 | 0.97555 | 0.97245 | ||
8280 | 2015.02.09 23:48 | close | 2760 | 100.00 | 0.97269 | 0.97555 | 0.97245 | 2790.67 | 2175893.09 |
8281 | 2015.02.09 23:49 | buy | 2761 | 100.00 | 0.97235 | 0.00000 | 0.00000 | ||
8282 | 2015.02.09 23:49 | modify | 2761 | 100.00 | 0.97235 | 0.96985 | 0.97295 | ||
8283 | 2015.02.09 23:51 | close | 2761 | 100.00 | 0.97270 | 0.96985 | 0.97295 | 2713.45 | 2178606.54 |
8284 | 2015.02.09 23:59 | buy | 2762 | 100.00 | 0.97232 | 0.00000 | 0.00000 | ||
8285 | 2015.02.09 23:59 | modify | 2762 | 100.00 | 0.97232 | 0.96982 | 0.97292 | ||
8286 | 2015.02.10 00:49 | close | 2762 | 100.00 | 0.97228 | 0.96982 | 0.97292 | -290.09 | 2178316.45 |
8287 | 2015.02.10 23:46 | sell | 2763 | 100.00 | 0.97790 | 0.00000 | 0.00000 | ||
8288 | 2015.02.10 23:46 | modify | 2763 | 100.00 | 0.97790 | 0.98040 | 0.97730 | ||
8289 | 2015.02.11 00:49 | close | 2763 | 100.00 | 0.97757 | 0.98040 | 0.97730 | 2320.19 | 2180636.64 |
8290 | 2015.02.11 23:34 | buy | 2764 | 100.00 | 0.97356 | 0.00000 | 0.00000 | ||
8291 | 2015.02.11 23:34 | modify | 2764 | 100.00 | 0.97356 | 0.97106 | 0.97416 | ||
8292 | 2015.02.11 23:39 | t/p | 2764 | 100.00 | 0.97416 | 0.97106 | 0.97416 | 4651.63 | 2185288.27 |
8293 | 2015.02.11 23:44 | buy | 2765 | 100.00 | 0.97332 | 0.00000 | 0.00000 | ||
8294 | 2015.02.11 23:44 | modify | 2765 | 100.00 | 0.97332 | 0.97082 | 0.97392 | ||
8295 | 2015.02.11 23:46 | t/p | 2765 | 100.00 | 0.97392 | 0.97082 | 0.97392 | 4651.63 | 2189939.90 |
8296 | 2015.02.12 00:12 | sell | 2766 | 100.00 | 0.97496 | 0.00000 | 0.00000 | ||
8297 | 2015.02.12 00:12 | modify | 2766 | 100.00 | 0.97496 | 0.97746 | 0.97436 | ||
8298 | 2015.02.12 00:36 | t/p | 2766 | 100.00 | 0.97436 | 0.97746 | 0.97436 | 4651.13 | 2194591.03 |
8299 | 2015.02.12 23:11 | sell | 2767 | 100.00 | 0.96713 | 0.00000 | 0.00000 | ||
8300 | 2015.02.12 23:11 | modify | 2767 | 100.00 | 0.96713 | 0.96963 | 0.96653 | ||
8301 | 2015.02.12 23:31 | close | 2767 | 100.00 | 0.96672 | 0.96963 | 0.96653 | 3178.39 | 2197769.42 |
8302 | 2015.02.12 23:53 | sell | 2768 | 100.00 | 0.96722 | 0.00000 | 0.00000 | ||
8303 | 2015.02.12 23:53 | modify | 2768 | 100.00 | 0.96722 | 0.96972 | 0.96662 | ||
8304 | 2015.02.13 00:13 | close | 2768 | 100.00 | 0.96682 | 0.96972 | 0.96662 | 2862.95 | 2200632.37 |
8305 | 2015.02.13 00:31 | buy | 2769 | 100.00 | 0.96639 | 0.00000 | 0.00000 | ||
8306 | 2015.02.13 00:31 | modify | 2769 | 100.00 | 0.96639 | 0.96389 | 0.96699 | ||
8307 | 2015.02.13 00:45 | close | 2769 | 100.00 | 0.96687 | 0.96389 | 0.96699 | 3721.45 | 2204353.82 |
8308 | 2015.02.13 23:19 | buy | 2770 | 100.00 | 0.96703 | 0.00000 | 0.00000 | ||
8309 | 2015.02.13 23:19 | modify | 2770 | 100.00 | 0.96703 | 0.96453 | 0.96763 | ||
8310 | 2015.02.13 23:53 | s/l | 2770 | 100.00 | 0.96453 | 0.96453 | 0.96763 | -19382.55 | 2184971.27 |
8311 | 2015.02.13 23:53 | buy | 2771 | 100.00 | 0.96469 | 0.00000 | 0.00000 | ||
8312 | 2015.02.13 23:53 | modify | 2771 | 100.00 | 0.96469 | 0.96219 | 0.96529 | ||
8313 | 2015.02.13 23:54 | t/p | 2771 | 100.00 | 0.96529 | 0.96219 | 0.96529 | 4651.81 | 2189623.08 |
8314 | 2015.02.13 23:54 | buy | 2772 | 100.00 | 0.96555 | 0.00000 | 0.00000 | ||
8315 | 2015.02.13 23:54 | modify | 2772 | 100.00 | 0.96555 | 0.96305 | 0.96615 | ||
8316 | 2015.02.16 00:05 | t/p | 2772 | 100.00 | 0.96615 | 0.96305 | 0.96615 | 4671.83 | 2194294.91 |
8317 | 2015.02.16 23:00 | sell | 2773 | 100.00 | 0.96858 | 0.00000 | 0.00000 | ||
8318 | 2015.02.16 23:00 | modify | 2773 | 100.00 | 0.96858 | 0.97108 | 0.96798 | ||
8319 | 2015.02.16 23:16 | t/p | 2773 | 100.00 | 0.96798 | 0.97108 | 0.96798 | 4651.27 | 2198946.18 |
8320 | 2015.02.16 23:39 | sell | 2774 | 100.00 | 0.96851 | 0.00000 | 0.00000 | ||
8321 | 2015.02.16 23:39 | modify | 2774 | 100.00 | 0.96851 | 0.97101 | 0.96791 | ||
8322 | 2015.02.17 00:01 | close | 2774 | 100.00 | 0.96815 | 0.97101 | 0.96791 | 2552.83 | 2201499.01 |
8323 | 2015.02.17 00:10 | buy | 2775 | 100.00 | 0.96757 | 0.00000 | 0.00000 | ||
8324 | 2015.02.17 00:10 | modify | 2775 | 100.00 | 0.96757 | 0.96507 | 0.96817 | ||
8325 | 2015.02.17 00:15 | close | 2775 | 100.00 | 0.96815 | 0.96507 | 0.96817 | 4496.72 | 2205995.73 |
8326 | 2015.02.17 00:20 | buy | 2776 | 100.00 | 0.96735 | 0.00000 | 0.00000 | ||
8327 | 2015.02.17 00:20 | modify | 2776 | 100.00 | 0.96735 | 0.96485 | 0.96795 | ||
8328 | 2015.02.17 00:20 | t/p | 2776 | 100.00 | 0.96795 | 0.96485 | 0.96795 | 4651.77 | 2210647.50 |
8329 | 2015.02.17 23:51 | sell | 2777 | 100.00 | 0.96812 | 0.00000 | 0.00000 | ||
8330 | 2015.02.17 23:51 | modify | 2777 | 100.00 | 0.96812 | 0.97062 | 0.96752 | ||
8331 | 2015.02.18 00:29 | close | 2777 | 100.00 | 0.96777 | 0.97062 | 0.96752 | 2475.32 | 2213122.82 |
8332 | 2015.02.18 23:09 | buy | 2778 | 100.00 | 0.97075 | 0.00000 | 0.00000 | ||
8333 | 2015.02.18 23:09 | modify | 2778 | 100.00 | 0.97075 | 0.96825 | 0.97135 | ||
8334 | 2015.02.18 23:26 | close | 2778 | 100.00 | 0.97115 | 0.96825 | 0.97135 | 3101.19 | 2216224.01 |
8335 | 2015.02.18 23:30 | sell | 2779 | 100.00 | 0.97177 | 0.00000 | 0.00000 | ||
8336 | 2015.02.18 23:30 | modify | 2779 | 100.00 | 0.97177 | 0.97427 | 0.97117 | ||
8337 | 2015.02.19 00:56 | close | 2779 | 100.00 | 0.97221 | 0.97427 | 0.97117 | -4124.72 | 2212099.29 |
8338 | 2015.02.19 23:02 | sell | 2780 | 100.00 | 0.97323 | 0.00000 | 0.00000 | ||
8339 | 2015.02.19 23:02 | modify | 2780 | 100.00 | 0.97323 | 0.97573 | 0.97263 | ||
8340 | 2015.02.20 00:13 | close | 2780 | 100.00 | 0.97317 | 0.97573 | 0.97263 | 227.20 | 2212326.49 |
8341 | 2015.02.20 00:15 | sell | 2781 | 100.00 | 0.97343 | 0.00000 | 0.00000 | ||
8342 | 2015.02.20 00:15 | modify | 2781 | 100.00 | 0.97343 | 0.97593 | 0.97283 | ||
8343 | 2015.02.20 00:20 | close | 2781 | 100.00 | 0.97320 | 0.97593 | 0.97283 | 1782.98 | 2214109.47 |
8344 | 2015.02.20 00:20 | buy | 2782 | 100.00 | 0.97298 | 0.00000 | 0.00000 | ||
8345 | 2015.02.20 00:20 | modify | 2782 | 100.00 | 0.97298 | 0.97048 | 0.97358 | ||
8346 | 2015.02.20 00:25 | close | 2782 | 100.00 | 0.97321 | 0.97048 | 0.97358 | 1783.18 | 2215892.65 |
8347 | 2015.02.20 00:29 | buy | 2783 | 100.00 | 0.97292 | 0.00000 | 0.00000 | ||
8348 | 2015.02.20 00:29 | modify | 2783 | 100.00 | 0.97292 | 0.97042 | 0.97352 | ||
8349 | 2015.02.20 00:33 | close | 2783 | 100.00 | 0.97318 | 0.97042 | 0.97352 | 2015.77 | 2217908.42 |
8350 | 2015.02.20 00:36 | sell | 2784 | 100.00 | 0.97346 | 0.00000 | 0.00000 | ||
8351 | 2015.02.20 00:36 | modify | 2784 | 100.00 | 0.97346 | 0.97596 | 0.97286 | ||
8352 | 2015.02.20 01:08 | close | 2784 | 100.00 | 0.97324 | 0.97596 | 0.97286 | 1705.47 | 2219613.89 |
8353 | 2015.02.20 23:00 | sell | 2785 | 100.00 | 0.98373 | 0.00000 | 0.00000 | ||
8354 | 2015.02.20 23:00 | modify | 2785 | 100.00 | 0.98373 | 0.98623 | 0.98313 | ||
8355 | 2015.02.20 23:02 | t/p | 2785 | 100.00 | 0.98313 | 0.98623 | 0.98313 | 4651.27 | 2224265.16 |
8356 | 2015.02.20 23:59 | buy | 2786 | 100.00 | 0.98191 | 0.00000 | 0.00000 | ||
8357 | 2015.02.20 23:59 | modify | 2786 | 100.00 | 0.98191 | 0.97941 | 0.98251 | ||
8358 | 2015.02.23 00:00 | t/p | 2786 | 100.00 | 0.98251 | 0.97941 | 0.98251 | 4671.80 | 2228936.96 |
8359 | 2015.02.23 00:52 | buy | 2787 | 100.00 | 0.98218 | 0.00000 | 0.00000 | ||
8360 | 2015.02.23 00:52 | modify | 2787 | 100.00 | 0.98218 | 0.97968 | 0.98278 | ||
8361 | 2015.02.23 01:00 | close | 2787 | 100.00 | 0.98258 | 0.97968 | 0.98278 | 3101.18 | 2232038.14 |
8362 | 2015.02.23 23:00 | sell | 2788 | 100.00 | 0.98108 | 0.00000 | 0.00000 | ||
8363 | 2015.02.23 23:00 | modify | 2788 | 100.00 | 0.98108 | 0.98358 | 0.98048 | ||
8364 | 2015.02.23 23:46 | close | 2788 | 100.00 | 0.98078 | 0.98358 | 0.98048 | 2325.64 | 2234363.78 |
8365 | 2015.02.24 00:01 | buy | 2789 | 100.00 | 0.98039 | 0.00000 | 0.00000 | ||
8366 | 2015.02.24 00:01 | modify | 2789 | 100.00 | 0.98039 | 0.97789 | 0.98099 | ||
8367 | 2015.02.24 01:00 | close | 2789 | 100.00 | 0.98061 | 0.97789 | 0.98099 | 1705.65 | 2236069.43 |
8368 | 2015.02.25 00:01 | buy | 2790 | 100.00 | 0.97745 | 0.00000 | 0.00000 | ||
8369 | 2015.02.25 00:01 | modify | 2790 | 100.00 | 0.97745 | 0.97495 | 0.97805 | ||
8370 | 2015.02.25 00:19 | close | 2790 | 100.00 | 0.97786 | 0.97495 | 0.97805 | 3178.71 | 2239248.14 |
8371 | 2015.02.25 23:00 | buy | 2791 | 100.00 | 0.98001 | 0.00000 | 0.00000 | ||
8372 | 2015.02.25 23:00 | modify | 2791 | 100.00 | 0.98001 | 0.97751 | 0.98061 | ||
8373 | 2015.02.25 23:42 | close | 2791 | 100.00 | 0.98034 | 0.97751 | 0.98061 | 2558.36 | 2241806.50 |
8374 | 2015.02.26 23:19 | sell | 2792 | 100.00 | 0.97614 | 0.00000 | 0.00000 | ||
8375 | 2015.02.26 23:19 | modify | 2792 | 100.00 | 0.97614 | 0.97864 | 0.97554 | ||
8376 | 2015.02.27 00:11 | close | 2792 | 100.00 | 0.97582 | 0.97864 | 0.97554 | 2242.65 | 2244049.15 |
8377 | 2015.02.27 00:46 | buy | 2793 | 100.00 | 0.97556 | 0.00000 | 0.00000 | ||
8378 | 2015.02.27 00:46 | modify | 2793 | 100.00 | 0.97556 | 0.97306 | 0.97616 | ||
8379 | 2015.02.27 01:00 | close | 2793 | 100.00 | 0.97582 | 0.97306 | 0.97616 | 2015.67 | 2246064.82 |
8380 | 2015.02.27 23:32 | buy | 2794 | 100.00 | 0.97570 | 0.00000 | 0.00000 | ||
8381 | 2015.02.27 23:32 | modify | 2794 | 100.00 | 0.97570 | 0.97320 | 0.97630 | ||
8382 | 2015.02.27 23:51 | close | 2794 | 100.00 | 0.97628 | 0.97320 | 0.97630 | 4496.51 | 2250561.33 |
8383 | 2015.02.27 23:57 | buy | 2795 | 100.00 | 0.97563 | 0.00000 | 0.00000 | ||
8384 | 2015.02.27 23:57 | modify | 2795 | 100.00 | 0.97563 | 0.97313 | 0.97623 | ||
8385 | 2015.02.27 23:57 | t/p | 2795 | 100.00 | 0.97623 | 0.97313 | 0.97623 | 4651.56 | 2255212.89 |
8386 | 2015.03.02 00:00 | buy | 2796 | 100.00 | 0.97550 | 0.00000 | 0.00000 | ||
8387 | 2015.03.02 00:00 | modify | 2796 | 100.00 | 0.97550 | 0.97300 | 0.97610 | ||
8388 | 2015.03.02 00:33 | close | 2796 | 100.00 | 0.97594 | 0.97300 | 0.97610 | 3411.15 | 2258624.04 |
8389 | 2015.03.03 00:06 | buy | 2797 | 100.00 | 0.97306 | 0.00000 | 0.00000 | ||
8390 | 2015.03.03 00:06 | modify | 2797 | 100.00 | 0.97306 | 0.97056 | 0.97366 | ||
8391 | 2015.03.03 00:08 | close | 2797 | 100.00 | 0.97347 | 0.97056 | 0.97366 | 3178.57 | 2261802.61 |
8392 | 2015.03.03 00:21 | buy | 2798 | 100.00 | 0.97288 | 0.00000 | 0.00000 | ||
8393 | 2015.03.03 00:21 | modify | 2798 | 100.00 | 0.97288 | 0.97038 | 0.97348 | ||
8394 | 2015.03.03 00:53 | close | 2798 | 100.00 | 0.97314 | 0.97038 | 0.97348 | 2015.68 | 2263818.29 |
8395 | 2015.03.03 00:57 | buy | 2799 | 100.00 | 0.97252 | 0.00000 | 0.00000 | ||
8396 | 2015.03.03 00:57 | modify | 2799 | 100.00 | 0.97252 | 0.97002 | 0.97312 | ||
8397 | 2015.03.03 01:14 | close | 2799 | 100.00 | 0.97296 | 0.97002 | 0.97312 | 3411.14 | 2267229.43 |
8398 | 2015.03.03 23:39 | sell | 2800 | 100.00 | 0.97640 | 0.00000 | 0.00000 | ||
8399 | 2015.03.03 23:39 | modify | 2800 | 100.00 | 0.97640 | 0.97890 | 0.97580 | ||
8400 | 2015.03.03 23:58 | close | 2800 | 100.00 | 0.97615 | 0.97890 | 0.97580 | 1937.95 | 2269167.38 |
8401 | 2015.03.03 23:59 | sell | 2801 | 100.00 | 0.97655 | 0.00000 | 0.00000 | ||
8402 | 2015.03.03 23:59 | modify | 2801 | 100.00 | 0.97655 | 0.97905 | 0.97595 | ||
8403 | 2015.03.04 00:00 | close | 2801 | 100.00 | 0.97610 | 0.97905 | 0.97595 | 3250.38 | 2272417.76 |
8404 | 2015.03.04 00:09 | sell | 2802 | 100.00 | 0.97658 | 0.00000 | 0.00000 | ||
8405 | 2015.03.04 00:09 | modify | 2802 | 100.00 | 0.97658 | 0.97908 | 0.97598 | ||
8406 | 2015.03.04 00:12 | close | 2802 | 100.00 | 0.97615 | 0.97908 | 0.97598 | 3333.28 | 2275751.04 |
8407 | 2015.03.04 00:18 | buy | 2803 | 100.00 | 0.97573 | 0.00000 | 0.00000 | ||
8408 | 2015.03.04 00:18 | modify | 2803 | 100.00 | 0.97573 | 0.97323 | 0.97633 | ||
8409 | 2015.03.04 00:50 | close | 2803 | 100.00 | 0.97607 | 0.97323 | 0.97633 | 2635.86 | 2278386.90 |
8410 | 2015.03.04 00:57 | buy | 2804 | 100.00 | 0.97548 | 0.00000 | 0.00000 | ||
8411 | 2015.03.04 00:57 | modify | 2804 | 100.00 | 0.97548 | 0.97298 | 0.97608 | ||
8412 | 2015.03.04 01:10 | close | 2804 | 100.00 | 0.97598 | 0.97298 | 0.97608 | 3876.27 | 2282263.17 |
8413 | 2015.03.04 23:04 | sell | 2805 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
8414 | 2015.03.04 23:04 | modify | 2805 | 100.00 | 0.97124 | 0.97374 | 0.97064 | ||
8415 | 2015.03.04 23:27 | close | 2805 | 100.00 | 0.97068 | 0.97374 | 0.97064 | 4341.02 | 2286604.19 |
8416 | 2015.03.04 23:41 | sell | 2806 | 100.00 | 0.97136 | 0.00000 | 0.00000 | ||
8417 | 2015.03.04 23:41 | modify | 2806 | 100.00 | 0.97136 | 0.97386 | 0.97076 | ||
8418 | 2015.03.04 23:56 | close | 2806 | 100.00 | 0.97091 | 0.97386 | 0.97076 | 3488.32 | 2290092.51 |
8419 | 2015.03.05 00:03 | sell | 2807 | 100.00 | 0.97126 | 0.00000 | 0.00000 | ||
8420 | 2015.03.05 00:03 | modify | 2807 | 100.00 | 0.97126 | 0.97376 | 0.97066 | ||
8421 | 2015.03.05 00:34 | close | 2807 | 100.00 | 0.97102 | 0.97376 | 0.97066 | 1860.44 | 2291952.95 |
8422 | 2015.03.06 00:01 | buy | 2808 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
8423 | 2015.03.06 00:01 | modify | 2808 | 100.00 | 0.97124 | 0.96874 | 0.97184 | ||
8424 | 2015.03.06 00:53 | close | 2808 | 100.00 | 0.97139 | 0.96874 | 0.97184 | 1162.88 | 2293115.83 |
8425 | 2015.03.06 23:00 | sell | 2809 | 100.00 | 0.97343 | 0.00000 | 0.00000 | ||
8426 | 2015.03.06 23:00 | modify | 2809 | 100.00 | 0.97343 | 0.97593 | 0.97283 | ||
8427 | 2015.03.09 00:00 | close | 2809 | 100.00 | 0.97312 | 0.97593 | 0.97283 | 2165.10 | 2295280.93 |
8428 | 2015.03.09 00:04 | buy | 2810 | 100.00 | 0.97261 | 0.00000 | 0.00000 | ||
8429 | 2015.03.09 00:04 | modify | 2810 | 100.00 | 0.97261 | 0.97011 | 0.97321 | ||
8430 | 2015.03.09 00:54 | close | 2810 | 100.00 | 0.97280 | 0.97011 | 0.97321 | 1472.96 | 2296753.89 |
8431 | 2015.03.09 23:01 | buy | 2811 | 100.00 | 0.97052 | 0.00000 | 0.00000 | ||
8432 | 2015.03.09 23:01 | modify | 2811 | 100.00 | 0.97052 | 0.96802 | 0.97112 | ||
8433 | 2015.03.09 23:27 | close | 2811 | 100.00 | 0.97078 | 0.96802 | 0.97112 | 2015.67 | 2298769.56 |
8434 | 2015.03.09 23:34 | buy | 2812 | 100.00 | 0.97022 | 0.00000 | 0.00000 | ||
8435 | 2015.03.09 23:34 | modify | 2812 | 100.00 | 0.97022 | 0.96772 | 0.97082 | ||
8436 | 2015.03.09 23:59 | close | 2812 | 100.00 | 0.97067 | 0.96772 | 0.97082 | 3488.67 | 2302258.23 |
8437 | 2015.03.10 00:48 | buy | 2813 | 100.00 | 0.96997 | 0.00000 | 0.00000 | ||
8438 | 2015.03.10 00:48 | modify | 2813 | 100.00 | 0.96997 | 0.96747 | 0.97057 | ||
8439 | 2015.03.10 01:08 | close | 2813 | 100.00 | 0.97041 | 0.96747 | 0.97057 | 3411.14 | 2305669.37 |
8440 | 2015.03.11 00:04 | sell | 2814 | 100.00 | 0.96740 | 0.00000 | 0.00000 | ||
8441 | 2015.03.11 00:04 | modify | 2814 | 100.00 | 0.96740 | 0.96990 | 0.96680 | ||
8442 | 2015.03.11 02:08 | close | 2814 | 100.00 | 0.96775 | 0.96990 | 0.96680 | -2713.16 | 2302956.21 |
8443 | 2015.03.11 23:57 | buy | 2815 | 100.00 | 0.96709 | 0.00000 | 0.00000 | ||
8444 | 2015.03.11 23:57 | modify | 2815 | 100.00 | 0.96709 | 0.96459 | 0.96769 | ||
8445 | 2015.03.12 00:11 | close | 2815 | 100.00 | 0.96764 | 0.96459 | 0.96769 | 4323.99 | 2307280.20 |
8446 | 2015.03.12 00:13 | sell | 2816 | 100.00 | 0.96832 | 0.00000 | 0.00000 | ||
8447 | 2015.03.12 00:13 | modify | 2816 | 100.00 | 0.96832 | 0.97082 | 0.96772 | ||
8448 | 2015.03.12 02:01 | close | 2816 | 100.00 | 0.96844 | 0.97082 | 0.96772 | -930.22 | 2306349.98 |
8449 | 2015.03.16 00:32 | sell | 2817 | 100.00 | 0.97607 | 0.00000 | 0.00000 | ||
8450 | 2015.03.16 00:32 | modify | 2817 | 100.00 | 0.97607 | 0.97857 | 0.97547 | ||
8451 | 2015.03.16 00:50 | t/p | 2817 | 100.00 | 0.97547 | 0.97857 | 0.97547 | 4651.02 | 2311001.00 |
8452 | 2015.03.16 23:01 | buy | 2818 | 100.00 | 0.97562 | 0.00000 | 0.00000 | ||
8453 | 2015.03.16 23:01 | modify | 2818 | 100.00 | 0.97562 | 0.97312 | 0.97622 | ||
8454 | 2015.03.16 23:12 | t/p | 2818 | 100.00 | 0.97622 | 0.97312 | 0.97622 | 4651.49 | 2315652.49 |
8455 | 2015.03.17 00:20 | sell | 2819 | 100.00 | 0.97633 | 0.00000 | 0.00000 | ||
8456 | 2015.03.17 00:20 | modify | 2819 | 100.00 | 0.97633 | 0.97883 | 0.97573 | ||
8457 | 2015.03.17 01:15 | close | 2819 | 100.00 | 0.97601 | 0.97883 | 0.97573 | 2480.54 | 2318133.03 |
8458 | 2015.03.17 23:04 | sell | 2820 | 100.00 | 0.97376 | 0.00000 | 0.00000 | ||
8459 | 2015.03.17 23:04 | modify | 2820 | 100.00 | 0.97376 | 0.97626 | 0.97316 | ||
8460 | 2015.03.18 01:47 | close | 2820 | 100.00 | 0.97464 | 0.97626 | 0.97316 | -7059.74 | 2311073.29 |
8461 | 2015.03.18 23:56 | buy | 2821 | 100.00 | 0.97460 | 0.00000 | 0.00000 | ||
8462 | 2015.03.18 23:56 | modify | 2821 | 100.00 | 0.97460 | 0.97210 | 0.97520 | ||
8463 | 2015.03.19 00:00 | t/p | 2821 | 100.00 | 0.97520 | 0.97210 | 0.97520 | 4711.80 | 2315785.09 |
8464 | 2015.03.19 00:01 | buy | 2822 | 100.00 | 0.97449 | 0.00000 | 0.00000 | ||
8465 | 2015.03.19 00:01 | modify | 2822 | 100.00 | 0.97449 | 0.97199 | 0.97509 | ||
8466 | 2015.03.19 00:06 | t/p | 2822 | 100.00 | 0.97509 | 0.97199 | 0.97509 | 4651.74 | 2320436.83 |
8467 | 2015.03.19 23:58 | sell | 2823 | 100.00 | 0.97241 | 0.00000 | 0.00000 | ||
8468 | 2015.03.19 23:58 | modify | 2823 | 100.00 | 0.97241 | 0.97491 | 0.97181 | ||
8469 | 2015.03.20 00:14 | close | 2823 | 100.00 | 0.97191 | 0.97491 | 0.97181 | 3638.22 | 2324075.05 |
8470 | 2015.03.20 00:41 | sell | 2824 | 100.00 | 0.97223 | 0.00000 | 0.00000 | ||
8471 | 2015.03.20 00:41 | modify | 2824 | 100.00 | 0.97223 | 0.97473 | 0.97163 | ||
8472 | 2015.03.20 00:47 | close | 2824 | 100.00 | 0.97195 | 0.97473 | 0.97163 | 2170.65 | 2326245.70 |
8473 | 2015.03.20 00:56 | sell | 2825 | 100.00 | 0.97228 | 0.00000 | 0.00000 | ||
8474 | 2015.03.20 00:56 | modify | 2825 | 100.00 | 0.97228 | 0.97478 | 0.97168 | ||
8475 | 2015.03.20 01:47 | close | 2825 | 100.00 | 0.97214 | 0.97478 | 0.97168 | 1085.32 | 2327331.02 |
8476 | 2015.03.23 00:23 | sell | 2826 | 100.00 | 0.97885 | 0.00000 | 0.00000 | ||
8477 | 2015.03.23 00:23 | modify | 2826 | 100.00 | 0.97885 | 0.98135 | 0.97825 | ||
8478 | 2015.03.23 01:09 | t/p | 2826 | 100.00 | 0.97825 | 0.98135 | 0.97825 | 4651.42 | 2331982.44 |
8479 | 2015.03.23 23:05 | buy | 2827 | 100.00 | 0.98557 | 0.00000 | 0.00000 | ||
8480 | 2015.03.23 23:05 | modify | 2827 | 100.00 | 0.98557 | 0.98307 | 0.98617 | ||
8481 | 2015.03.23 23:10 | t/p | 2827 | 100.00 | 0.98617 | 0.98307 | 0.98617 | 4651.89 | 2336634.33 |
8482 | 2015.03.23 23:20 | sell | 2828 | 100.00 | 0.98667 | 0.00000 | 0.00000 | ||
8483 | 2015.03.23 23:20 | modify | 2828 | 100.00 | 0.98667 | 0.98917 | 0.98607 | ||
8484 | 2015.03.23 23:34 | close | 2828 | 100.00 | 0.98614 | 0.98917 | 0.98607 | 4108.75 | 2340743.08 |
8485 | 2015.03.23 23:52 | buy | 2829 | 100.00 | 0.98553 | 0.00000 | 0.00000 | ||
8486 | 2015.03.23 23:52 | modify | 2829 | 100.00 | 0.98553 | 0.98303 | 0.98613 | ||
8487 | 2015.03.24 00:11 | close | 2829 | 100.00 | 0.98602 | 0.98303 | 0.98613 | 3819.05 | 2344562.13 |
8488 | 2015.03.24 00:18 | sell | 2830 | 100.00 | 0.98670 | 0.00000 | 0.00000 | ||
8489 | 2015.03.24 00:18 | modify | 2830 | 100.00 | 0.98670 | 0.98920 | 0.98610 | ||
8490 | 2015.03.24 01:35 | close | 2830 | 100.00 | 0.98665 | 0.98920 | 0.98610 | 387.62 | 2344949.75 |
8491 | 2015.03.24 23:16 | sell | 2831 | 100.00 | 0.98477 | 0.00000 | 0.00000 | ||
8492 | 2015.03.24 23:16 | modify | 2831 | 100.00 | 0.98477 | 0.98727 | 0.98417 | ||
8493 | 2015.03.24 23:16 | t/p | 2831 | 100.00 | 0.98417 | 0.98727 | 0.98417 | 4651.41 | 2349601.16 |
8494 | 2015.03.24 23:18 | sell | 2832 | 100.00 | 0.98472 | 0.00000 | 0.00000 | ||
8495 | 2015.03.24 23:18 | modify | 2832 | 100.00 | 0.98472 | 0.98722 | 0.98412 | ||
8496 | 2015.03.24 23:18 | close | 2832 | 100.00 | 0.98416 | 0.98722 | 0.98412 | 4341.32 | 2353942.48 |
8497 | 2015.03.24 23:19 | buy | 2833 | 100.00 | 0.98364 | 0.00000 | 0.00000 | ||
8498 | 2015.03.24 23:19 | modify | 2833 | 100.00 | 0.98364 | 0.98114 | 0.98424 | ||
8499 | 2015.03.24 23:24 | close | 2833 | 100.00 | 0.98420 | 0.98114 | 0.98424 | 4341.76 | 2358284.24 |
8500 | 2015.03.24 23:37 | sell | 2834 | 100.00 | 0.98481 | 0.00000 | 0.00000 | ||
8501 | 2015.03.24 23:37 | modify | 2834 | 100.00 | 0.98481 | 0.98731 | 0.98421 | ||
8502 | 2015.03.24 23:41 | close | 2834 | 100.00 | 0.98422 | 0.98731 | 0.98421 | 4573.89 | 2362858.13 |
8503 | 2015.03.24 23:42 | buy | 2835 | 100.00 | 0.98378 | 0.00000 | 0.00000 | ||
8504 | 2015.03.24 23:42 | modify | 2835 | 100.00 | 0.98378 | 0.98128 | 0.98438 | ||
8505 | 2015.03.24 23:46 | close | 2835 | 100.00 | 0.98430 | 0.98128 | 0.98438 | 4031.63 | 2366889.76 |
8506 | 2015.03.24 23:48 | buy | 2836 | 100.00 | 0.98378 | 0.00000 | 0.00000 | ||
8507 | 2015.03.24 23:48 | modify | 2836 | 100.00 | 0.98378 | 0.98128 | 0.98438 | ||
8508 | 2015.03.25 00:00 | close | 2836 | 100.00 | 0.98416 | 0.98128 | 0.98438 | 2966.21 | 2369855.97 |
8509 | 2015.03.25 23:08 | sell | 2837 | 100.00 | 0.98184 | 0.00000 | 0.00000 | ||
8510 | 2015.03.25 23:08 | modify | 2837 | 100.00 | 0.98184 | 0.98434 | 0.98124 | ||
8511 | 2015.03.25 23:47 | close | 2837 | 100.00 | 0.98155 | 0.98434 | 0.98124 | 2248.18 | 2372104.15 |
8512 | 2015.03.26 00:59 | buy | 2838 | 100.00 | 0.98129 | 0.00000 | 0.00000 | ||
8513 | 2015.03.26 00:59 | modify | 2838 | 100.00 | 0.98129 | 0.97879 | 0.98189 | ||
8514 | 2015.03.26 02:50 | close | 2838 | 100.00 | 0.98029 | 0.97879 | 0.98189 | -7753.14 | 2364351.01 |
8515 | 2015.03.26 23:58 | sell | 2839 | 100.00 | 0.97702 | 0.00000 | 0.00000 | ||
8516 | 2015.03.26 23:58 | modify | 2839 | 100.00 | 0.97702 | 0.97952 | 0.97642 | ||
8517 | 2015.03.27 00:12 | close | 2839 | 100.00 | 0.97661 | 0.97952 | 0.97642 | 2940.53 | 2367291.54 |
8518 | 2015.03.30 00:00 | buy | 2840 | 100.00 | 0.97475 | 0.00000 | 0.00000 | ||
8519 | 2015.03.30 00:00 | modify | 2840 | 100.00 | 0.97475 | 0.97225 | 0.97535 | ||
8520 | 2015.03.30 00:06 | t/p | 2840 | 100.00 | 0.97535 | 0.97225 | 0.97535 | 4652.17 | 2371943.71 |
8521 | 2015.03.30 00:07 | buy | 2841 | 100.00 | 0.97478 | 0.00000 | 0.00000 | ||
8522 | 2015.03.30 00:07 | modify | 2841 | 100.00 | 0.97478 | 0.97228 | 0.97538 | ||
8523 | 2015.03.30 00:24 | t/p | 2841 | 100.00 | 0.97538 | 0.97228 | 0.97538 | 4652.17 | 2376595.88 |
8524 | 2015.03.30 23:36 | sell | 2842 | 100.00 | 0.97045 | 0.00000 | 0.00000 | ||
8525 | 2015.03.30 23:36 | modify | 2842 | 100.00 | 0.97045 | 0.97295 | 0.96985 | ||
8526 | 2015.03.30 23:59 | close | 2842 | 100.00 | 0.97000 | 0.97295 | 0.96985 | 3488.78 | 2380084.66 |
8527 | 2015.03.31 00:01 | sell | 2843 | 100.00 | 0.97050 | 0.00000 | 0.00000 | ||
8528 | 2015.03.31 00:01 | modify | 2843 | 100.00 | 0.97050 | 0.97300 | 0.96990 | ||
8529 | 2015.03.31 00:01 | close | 2843 | 100.00 | 0.97000 | 0.97300 | 0.96990 | 3876.42 | 2383961.08 |
8530 | 2015.03.31 00:03 | buy | 2844 | 100.00 | 0.96952 | 0.00000 | 0.00000 | ||
8531 | 2015.03.31 00:03 | modify | 2844 | 100.00 | 0.96952 | 0.96702 | 0.97012 | ||
8532 | 2015.03.31 00:08 | close | 2844 | 100.00 | 0.97000 | 0.96702 | 0.97012 | 3721.74 | 2387682.82 |
8533 | 2015.03.31 00:34 | sell | 2845 | 100.00 | 0.97051 | 0.00000 | 0.00000 | ||
8534 | 2015.03.31 00:34 | modify | 2845 | 100.00 | 0.97051 | 0.97301 | 0.96991 | ||
8535 | 2015.03.31 00:43 | close | 2845 | 100.00 | 0.97002 | 0.97301 | 0.96991 | 3798.89 | 2391481.71 |
8536 | 2015.03.31 23:13 | sell | 2846 | 100.00 | 0.96479 | 0.00000 | 0.00000 | ||
8537 | 2015.03.31 23:13 | modify | 2846 | 100.00 | 0.96479 | 0.96729 | 0.96419 | ||
8538 | 2015.04.01 00:05 | t/p | 2846 | 100.00 | 0.96419 | 0.96729 | 0.96419 | 4413.77 | 2395895.48 |
8539 | 2015.04.01 00:47 | sell | 2847 | 100.00 | 0.96482 | 0.00000 | 0.00000 | ||
8540 | 2015.04.01 00:47 | modify | 2847 | 100.00 | 0.96482 | 0.96732 | 0.96422 | ||
8541 | 2015.04.01 02:20 | close | 2847 | 100.00 | 0.96526 | 0.96732 | 0.96422 | -3411.25 | 2392484.23 |
8542 | 2015.04.01 23:15 | sell | 2848 | 100.00 | 0.95920 | 0.00000 | 0.00000 | ||
8543 | 2015.04.01 23:15 | modify | 2848 | 100.00 | 0.95920 | 0.96170 | 0.95860 | ||
8544 | 2015.04.01 23:59 | close | 2848 | 100.00 | 0.95908 | 0.96170 | 0.95860 | 930.34 | 2393414.57 |
8545 | 2015.04.02 00:00 | buy | 2849 | 100.00 | 0.95868 | 0.00000 | 0.00000 | ||
8546 | 2015.04.02 00:00 | modify | 2849 | 100.00 | 0.95868 | 0.95618 | 0.95928 | ||
8547 | 2015.04.02 00:34 | close | 2849 | 100.00 | 0.95897 | 0.95618 | 0.95928 | 2248.55 | 2395663.12 |
8548 | 2015.04.02 23:49 | sell | 2850 | 100.00 | 0.95259 | 0.00000 | 0.00000 | ||
8549 | 2015.04.02 23:49 | modify | 2850 | 100.00 | 0.95259 | 0.95509 | 0.95199 | ||
8550 | 2015.04.03 00:06 | close | 2850 | 100.00 | 0.95216 | 0.95509 | 0.95199 | 3095.79 | 2398758.91 |
8551 | 2015.04.03 00:40 | sell | 2851 | 100.00 | 0.95307 | 0.00000 | 0.00000 | ||
8552 | 2015.04.03 00:40 | modify | 2851 | 100.00 | 0.95307 | 0.95557 | 0.95247 | ||
8553 | 2015.04.03 01:08 | close | 2851 | 100.00 | 0.95268 | 0.95557 | 0.95247 | 3023.61 | 2401782.52 |
8554 | 2015.04.03 23:13 | sell | 2852 | 100.00 | 0.95284 | 0.00000 | 0.00000 | ||
8555 | 2015.04.03 23:13 | modify | 2852 | 100.00 | 0.95284 | 0.95534 | 0.95224 | ||
8556 | 2015.04.03 23:47 | close | 2852 | 100.00 | 0.95261 | 0.95534 | 0.95224 | 1783.16 | 2403565.68 |
8557 | 2015.04.03 23:47 | buy | 2853 | 100.00 | 0.95237 | 0.00000 | 0.00000 | ||
8558 | 2015.04.03 23:47 | modify | 2853 | 100.00 | 0.95237 | 0.94987 | 0.95297 | ||
8559 | 2015.04.06 00:27 | close | 2853 | 100.00 | 0.95223 | 0.94987 | 0.95297 | -1065.49 | 2402500.19 |
8560 | 2015.04.06 23:50 | buy | 2854 | 100.00 | 0.94779 | 0.00000 | 0.00000 | ||
8561 | 2015.04.06 23:50 | modify | 2854 | 100.00 | 0.94779 | 0.94529 | 0.94839 | ||
8562 | 2015.04.07 00:25 | close | 2854 | 100.00 | 0.94787 | 0.94529 | 0.94839 | 640.31 | 2403140.50 |
8563 | 2015.04.07 00:47 | sell | 2855 | 100.00 | 0.94906 | 0.00000 | 0.00000 | ||
8564 | 2015.04.07 00:47 | modify | 2855 | 100.00 | 0.94906 | 0.95156 | 0.94846 | ||
8565 | 2015.04.07 00:51 | t/p | 2855 | 100.00 | 0.94846 | 0.95156 | 0.94846 | 4651.70 | 2407792.20 |
8566 | 2015.04.07 23:02 | sell | 2856 | 100.00 | 0.95501 | 0.00000 | 0.00000 | ||
8567 | 2015.04.07 23:02 | modify | 2856 | 100.00 | 0.95501 | 0.95751 | 0.95441 | ||
8568 | 2015.04.07 23:08 | close | 2856 | 100.00 | 0.95445 | 0.95751 | 0.95441 | 4341.59 | 2412133.79 |
8569 | 2015.04.07 23:19 | sell | 2857 | 100.00 | 0.95509 | 0.00000 | 0.00000 | ||
8570 | 2015.04.07 23:19 | modify | 2857 | 100.00 | 0.95509 | 0.95759 | 0.95449 | ||
8571 | 2015.04.07 23:26 | close | 2857 | 100.00 | 0.95456 | 0.95759 | 0.95449 | 4109.01 | 2416242.80 |
8572 | 2015.04.07 23:47 | sell | 2858 | 100.00 | 0.95495 | 0.00000 | 0.00000 | ||
8573 | 2015.04.07 23:47 | modify | 2858 | 100.00 | 0.95495 | 0.95745 | 0.95435 | ||
8574 | 2015.04.07 23:59 | close | 2858 | 100.00 | 0.95470 | 0.95745 | 0.95435 | 1938.21 | 2418181.01 |
8575 | 2015.04.07 23:59 | buy | 2859 | 100.00 | 0.95436 | 0.00000 | 0.00000 | ||
8576 | 2015.04.07 23:59 | modify | 2859 | 100.00 | 0.95436 | 0.95186 | 0.95496 | ||
8577 | 2015.04.08 00:19 | close | 2859 | 100.00 | 0.95468 | 0.95186 | 0.95496 | 2501.18 | 2420682.19 |
8578 | 2015.04.08 00:31 | sell | 2860 | 100.00 | 0.95523 | 0.00000 | 0.00000 | ||
8579 | 2015.04.08 00:31 | modify | 2860 | 100.00 | 0.95523 | 0.95773 | 0.95463 | ||
8580 | 2015.04.08 01:53 | close | 2860 | 100.00 | 0.95517 | 0.95773 | 0.95463 | 465.17 | 2421147.36 |
8581 | 2015.04.08 23:00 | buy | 2861 | 100.00 | 0.96414 | 0.00000 | 0.00000 | ||
8582 | 2015.04.08 23:00 | modify | 2861 | 100.00 | 0.96414 | 0.96164 | 0.96474 | ||
8583 | 2015.04.08 23:52 | close | 2861 | 100.00 | 0.96439 | 0.96164 | 0.96474 | 1938.41 | 2423085.77 |
8584 | 2015.04.09 00:00 | buy | 2862 | 100.00 | 0.96342 | 0.00000 | 0.00000 | ||
8585 | 2015.04.09 00:00 | modify | 2862 | 100.00 | 0.96342 | 0.96092 | 0.96402 | ||
8586 | 2015.04.09 00:30 | close | 2862 | 100.00 | 0.96382 | 0.96092 | 0.96402 | 3101.45 | 2426187.22 |
8587 | 2015.04.09 23:03 | buy | 2863 | 100.00 | 0.96793 | 0.00000 | 0.00000 | ||
8588 | 2015.04.09 23:03 | modify | 2863 | 100.00 | 0.96793 | 0.96543 | 0.96853 | ||
8589 | 2015.04.09 23:13 | close | 2863 | 100.00 | 0.96825 | 0.96543 | 0.96853 | 2481.16 | 2428668.38 |
8590 | 2015.04.09 23:59 | buy | 2864 | 100.00 | 0.96773 | 0.00000 | 0.00000 | ||
8591 | 2015.04.09 23:59 | modify | 2864 | 100.00 | 0.96773 | 0.96523 | 0.96833 | ||
8592 | 2015.04.10 00:05 | close | 2864 | 100.00 | 0.96806 | 0.96523 | 0.96833 | 2578.72 | 2431247.10 |
8593 | 2015.04.10 00:08 | buy | 2865 | 100.00 | 0.96761 | 0.00000 | 0.00000 | ||
8594 | 2015.04.10 00:08 | modify | 2865 | 100.00 | 0.96761 | 0.96511 | 0.96821 | ||
8595 | 2015.04.10 00:19 | close | 2865 | 100.00 | 0.96798 | 0.96511 | 0.96821 | 2868.84 | 2434115.94 |
8596 | 2015.04.10 00:20 | sell | 2866 | 100.00 | 0.96836 | 0.00000 | 0.00000 | ||
8597 | 2015.04.10 00:20 | modify | 2866 | 100.00 | 0.96836 | 0.97086 | 0.96776 | ||
8598 | 2015.04.10 00:36 | close | 2866 | 100.00 | 0.96796 | 0.97086 | 0.96776 | 3101.14 | 2437217.08 |
8599 | 2015.04.10 00:48 | sell | 2867 | 100.00 | 0.96843 | 0.00000 | 0.00000 | ||
8600 | 2015.04.10 00:48 | modify | 2867 | 100.00 | 0.96843 | 0.97093 | 0.96783 | ||
8601 | 2015.04.10 01:10 | close | 2867 | 100.00 | 0.96801 | 0.97093 | 0.96783 | 3256.20 | 2440473.28 |
8602 | 2015.04.10 23:39 | buy | 2868 | 100.00 | 0.96584 | 0.00000 | 0.00000 | ||
8603 | 2015.04.10 23:39 | modify | 2868 | 100.00 | 0.96584 | 0.96334 | 0.96644 | ||
8604 | 2015.04.13 01:10 | close | 2868 | 100.00 | 0.96499 | 0.96334 | 0.96644 | -6570.56 | 2433902.72 |
8605 | 2015.04.13 23:00 | sell | 2869 | 100.00 | 0.95577 | 0.00000 | 0.00000 | ||
8606 | 2015.04.13 23:00 | modify | 2869 | 100.00 | 0.95577 | 0.95827 | 0.95517 | ||
8607 | 2015.04.14 00:01 | close | 2869 | 100.00 | 0.95553 | 0.95827 | 0.95517 | 1622.75 | 2435525.47 |
8608 | 2015.04.14 00:30 | buy | 2870 | 100.00 | 0.95514 | 0.00000 | 0.00000 | ||
8609 | 2015.04.14 00:30 | modify | 2870 | 100.00 | 0.95514 | 0.95264 | 0.95574 | ||
8610 | 2015.04.14 01:51 | close | 2870 | 100.00 | 0.95509 | 0.95264 | 0.95574 | -387.67 | 2435137.80 |
8611 | 2015.04.14 23:01 | buy | 2871 | 100.00 | 0.95225 | 0.00000 | 0.00000 | ||
8612 | 2015.04.14 23:01 | modify | 2871 | 100.00 | 0.95225 | 0.94975 | 0.95285 | ||
8613 | 2015.04.14 23:52 | close | 2871 | 100.00 | 0.95241 | 0.94975 | 0.95285 | 1240.56 | 2436378.36 |
8614 | 2015.04.14 23:59 | buy | 2872 | 100.00 | 0.95180 | 0.00000 | 0.00000 | ||
8615 | 2015.04.14 23:59 | modify | 2872 | 100.00 | 0.95180 | 0.94930 | 0.95240 | ||
8616 | 2015.04.15 00:42 | close | 2872 | 100.00 | 0.95207 | 0.94930 | 0.95240 | 2113.47 | 2438491.83 |
8617 | 2015.04.15 00:50 | sell | 2873 | 100.00 | 0.95244 | 0.00000 | 0.00000 | ||
8618 | 2015.04.15 00:50 | modify | 2873 | 100.00 | 0.95244 | 0.95494 | 0.95184 | ||
8619 | 2015.04.15 01:00 | close | 2873 | 100.00 | 0.95200 | 0.95494 | 0.95184 | 3411.17 | 2441903.00 |
8620 | 2015.04.16 00:04 | buy | 2874 | 100.00 | 0.94347 | 0.00000 | 0.00000 | ||
8621 | 2015.04.16 00:04 | modify | 2874 | 100.00 | 0.94347 | 0.94097 | 0.94407 | ||
8622 | 2015.04.16 00:05 | close | 2874 | 100.00 | 0.94390 | 0.94097 | 0.94407 | 3334.01 | 2445237.01 |
8623 | 2015.04.16 00:07 | buy | 2875 | 100.00 | 0.94348 | 0.00000 | 0.00000 | ||
8624 | 2015.04.16 00:07 | modify | 2875 | 100.00 | 0.94348 | 0.94098 | 0.94408 | ||
8625 | 2015.04.16 00:10 | close | 2875 | 100.00 | 0.94389 | 0.94098 | 0.94408 | 3178.93 | 2448415.94 |
8626 | 2015.04.16 00:13 | sell | 2876 | 100.00 | 0.94420 | 0.00000 | 0.00000 | ||
8627 | 2015.04.16 00:13 | modify | 2876 | 100.00 | 0.94420 | 0.94670 | 0.94360 | ||
8628 | 2015.04.16 00:28 | close | 2876 | 100.00 | 0.94377 | 0.94670 | 0.94360 | 3333.64 | 2451749.58 |
8629 | 2015.04.16 00:28 | sell | 2877 | 100.00 | 0.94411 | 0.00000 | 0.00000 | ||
8630 | 2015.04.16 00:28 | modify | 2877 | 100.00 | 0.94411 | 0.94661 | 0.94351 | ||
8631 | 2015.04.16 00:46 | close | 2877 | 100.00 | 0.94384 | 0.94661 | 0.94351 | 2093.22 | 2453842.80 |
8632 | 2015.04.16 00:59 | buy | 2878 | 100.00 | 0.94351 | 0.00000 | 0.00000 | ||
8633 | 2015.04.16 00:59 | modify | 2878 | 100.00 | 0.94351 | 0.94101 | 0.94411 | ||
8634 | 2015.04.16 01:02 | close | 2878 | 100.00 | 0.94387 | 0.94101 | 0.94411 | 2791.26 | 2456634.06 |
8635 | 2015.04.16 23:45 | sell | 2879 | 100.00 | 0.95028 | 0.00000 | 0.00000 | ||
8636 | 2015.04.16 23:45 | modify | 2879 | 100.00 | 0.95028 | 0.95278 | 0.94968 | ||
8637 | 2015.04.17 00:48 | close | 2879 | 100.00 | 0.95013 | 0.95278 | 0.94968 | 924.99 | 2457559.05 |
8638 | 2015.04.17 23:04 | buy | 2880 | 100.00 | 0.95079 | 0.00000 | 0.00000 | ||
8639 | 2015.04.17 23:04 | modify | 2880 | 100.00 | 0.95079 | 0.94829 | 0.95139 | ||
8640 | 2015.04.17 23:24 | t/p | 2880 | 100.00 | 0.95139 | 0.94829 | 0.95139 | 4652.14 | 2462211.19 |
8641 | 2015.04.17 23:44 | sell | 2881 | 100.00 | 0.95220 | 0.00000 | 0.00000 | ||
8642 | 2015.04.17 23:44 | modify | 2881 | 100.00 | 0.95220 | 0.95470 | 0.95160 | ||
8643 | 2015.04.17 23:50 | t/p | 2881 | 100.00 | 0.95160 | 0.95470 | 0.95160 | 4651.67 | 2466862.86 |
8644 | 2015.04.17 23:51 | sell | 2882 | 100.00 | 0.95234 | 0.00000 | 0.00000 | ||
8645 | 2015.04.17 23:51 | modify | 2882 | 100.00 | 0.95234 | 0.95484 | 0.95174 | ||
8646 | 2015.04.17 23:58 | t/p | 2882 | 100.00 | 0.95174 | 0.95484 | 0.95174 | 4651.67 | 2471514.53 |
8647 | 2015.04.20 00:05 | sell | 2883 | 100.00 | 0.95519 | 0.00000 | 0.00000 | ||
8648 | 2015.04.20 00:05 | modify | 2883 | 100.00 | 0.95519 | 0.95769 | 0.95459 | ||
8649 | 2015.04.20 00:12 | t/p | 2883 | 100.00 | 0.95459 | 0.95769 | 0.95459 | 4651.67 | 2476166.20 |
8650 | 2015.04.20 00:12 | sell | 2884 | 100.00 | 0.95440 | 0.00000 | 0.00000 | ||
8651 | 2015.04.20 00:12 | modify | 2884 | 100.00 | 0.95440 | 0.95690 | 0.95380 | ||
8652 | 2015.04.20 00:46 | t/p | 2884 | 100.00 | 0.95380 | 0.95690 | 0.95380 | 4651.67 | 2480817.87 |
8653 | 2015.04.20 23:29 | sell | 2885 | 100.00 | 0.94449 | 0.00000 | 0.00000 | ||
8654 | 2015.04.20 23:29 | modify | 2885 | 100.00 | 0.94449 | 0.94699 | 0.94389 | ||
8655 | 2015.04.21 01:02 | close | 2885 | 100.00 | 0.94429 | 0.94699 | 0.94389 | 1312.64 | 2482130.51 |
8656 | 2015.04.21 23:53 | sell | 2886 | 100.00 | 0.94708 | 0.00000 | 0.00000 | ||
8657 | 2015.04.21 23:53 | modify | 2886 | 100.00 | 0.94708 | 0.94958 | 0.94648 | ||
8658 | 2015.04.22 00:11 | t/p | 2886 | 100.00 | 0.94648 | 0.94958 | 0.94648 | 4413.81 | 2486544.32 |
8659 | 2015.04.22 00:22 | sell | 2887 | 100.00 | 0.94688 | 0.00000 | 0.00000 | ||
8660 | 2015.04.22 00:22 | modify | 2887 | 100.00 | 0.94688 | 0.94938 | 0.94628 | ||
8661 | 2015.04.22 00:26 | close | 2887 | 100.00 | 0.94636 | 0.94938 | 0.94628 | 4031.51 | 2490575.83 |
8662 | 2015.04.22 00:30 | sell | 2888 | 100.00 | 0.94692 | 0.00000 | 0.00000 | ||
8663 | 2015.04.22 00:30 | modify | 2888 | 100.00 | 0.94692 | 0.94942 | 0.94632 | ||
8664 | 2015.04.22 01:17 | close | 2888 | 100.00 | 0.94676 | 0.94942 | 0.94632 | 1240.46 | 2491816.29 |
8665 | 2015.04.22 23:52 | buy | 2889 | 100.00 | 0.94845 | 0.00000 | 0.00000 | ||
8666 | 2015.04.22 23:52 | modify | 2889 | 100.00 | 0.94845 | 0.94595 | 0.94905 | ||
8667 | 2015.04.23 00:08 | t/p | 2889 | 100.00 | 0.94905 | 0.94595 | 0.94905 | 4712.23 | 2496528.52 |
8668 | 2015.04.23 00:23 | sell | 2890 | 100.00 | 0.94934 | 0.00000 | 0.00000 | ||
8669 | 2015.04.23 00:23 | modify | 2890 | 100.00 | 0.94934 | 0.95184 | 0.94874 | ||
8670 | 2015.04.23 00:31 | close | 2890 | 100.00 | 0.94892 | 0.95184 | 0.94874 | 3256.22 | 2499784.74 |
8671 | 2015.04.23 00:32 | buy | 2891 | 100.00 | 0.94864 | 0.00000 | 0.00000 | ||
8672 | 2015.04.23 00:32 | modify | 2891 | 100.00 | 0.94864 | 0.94614 | 0.94924 | ||
8673 | 2015.04.23 02:05 | close | 2891 | 100.00 | 0.94836 | 0.94614 | 0.94924 | -2171.01 | 2497613.73 |
8674 | 2015.04.23 23:04 | sell | 2892 | 100.00 | 0.94492 | 0.00000 | 0.00000 | ||
8675 | 2015.04.23 23:04 | modify | 2892 | 100.00 | 0.94492 | 0.94742 | 0.94432 | ||
8676 | 2015.04.23 23:38 | close | 2892 | 100.00 | 0.94465 | 0.94742 | 0.94432 | 2093.29 | 2499707.02 |
8677 | 2015.04.27 00:56 | sell | 2893 | 100.00 | 0.95303 | 0.00000 | 0.00000 | ||
8678 | 2015.04.27 00:56 | modify | 2893 | 100.00 | 0.95303 | 0.95553 | 0.95243 | ||
8679 | 2015.04.27 01:33 | close | 2893 | 100.00 | 0.95280 | 0.95553 | 0.95243 | 1783.17 | 2501490.19 |
8680 | 2015.04.27 23:34 | buy | 2894 | 100.00 | 0.94902 | 0.00000 | 0.00000 | ||
8681 | 2015.04.27 23:34 | modify | 2894 | 100.00 | 0.94902 | 0.94652 | 0.94962 | ||
8682 | 2015.04.27 23:49 | close | 2894 | 100.00 | 0.94933 | 0.94652 | 0.94962 | 2403.62 | 2503893.81 |
8683 | 2015.04.28 00:13 | buy | 2895 | 100.00 | 0.94880 | 0.00000 | 0.00000 | ||
8684 | 2015.04.28 00:13 | modify | 2895 | 100.00 | 0.94880 | 0.94630 | 0.94940 | ||
8685 | 2015.04.28 00:13 | close | 2895 | 100.00 | 0.94928 | 0.94630 | 0.94940 | 3721.74 | 2507615.55 |
8686 | 2015.04.28 23:05 | sell | 2896 | 100.00 | 0.96431 | 0.00000 | 0.00000 | ||
8687 | 2015.04.28 23:05 | modify | 2896 | 100.00 | 0.96431 | 0.96681 | 0.96371 | ||
8688 | 2015.04.29 00:21 | close | 2896 | 100.00 | 0.96421 | 0.96681 | 0.96371 | 537.36 | 2508152.91 |
8689 | 2015.04.29 00:52 | buy | 2897 | 100.00 | 0.96377 | 0.00000 | 0.00000 | ||
8690 | 2015.04.29 00:52 | modify | 2897 | 100.00 | 0.96377 | 0.96127 | 0.96437 | ||
8691 | 2015.04.29 00:58 | t/p | 2897 | 100.00 | 0.96437 | 0.96127 | 0.96437 | 4652.18 | 2512805.09 |
8692 | 2015.04.29 23:41 | buy | 2898 | 100.00 | 0.96333 | 0.00000 | 0.00000 | ||
8693 | 2015.04.29 23:41 | modify | 2898 | 100.00 | 0.96333 | 0.96083 | 0.96393 | ||
8694 | 2015.04.30 00:05 | s/l | 2898 | 100.00 | 0.96083 | 0.96083 | 0.96393 | -19323.99 | 2493481.10 |
8695 | 2015.04.30 00:05 | buy | 2899 | 100.00 | 0.96101 | 0.00000 | 0.00000 | ||
8696 | 2015.04.30 00:05 | modify | 2899 | 100.00 | 0.96101 | 0.95851 | 0.96161 | ||
8697 | 2015.04.30 00:36 | s/l | 2899 | 100.00 | 0.95851 | 0.95851 | 0.96161 | -19384.05 | 2474097.05 |
8698 | 2015.05.01 00:50 | buy | 2900 | 100.00 | 0.95320 | 0.00000 | 0.00000 | ||
8699 | 2015.05.01 00:50 | modify | 2900 | 100.00 | 0.95320 | 0.95070 | 0.95380 | ||
8700 | 2015.05.01 01:24 | t/p | 2900 | 100.00 | 0.95380 | 0.95070 | 0.95380 | 4652.17 | 2478749.22 |
8701 | 2015.05.01 23:29 | sell | 2901 | 100.00 | 0.95369 | 0.00000 | 0.00000 | ||
8702 | 2015.05.01 23:29 | modify | 2901 | 100.00 | 0.95369 | 0.95619 | 0.95309 | ||
8703 | 2015.05.04 00:05 | t/p | 2901 | 100.00 | 0.95309 | 0.95619 | 0.95309 | 4413.81 | 2483163.03 |
8704 | 2015.05.04 00:05 | buy | 2902 | 100.00 | 0.95143 | 0.00000 | 0.00000 | ||
8705 | 2015.05.04 00:05 | modify | 2902 | 100.00 | 0.95143 | 0.94893 | 0.95203 | ||
8706 | 2015.05.04 00:07 | t/p | 2902 | 100.00 | 0.95203 | 0.94893 | 0.95203 | 4652.17 | 2487815.20 |
8707 | 2015.05.04 00:08 | buy | 2903 | 100.00 | 0.95198 | 0.00000 | 0.00000 | ||
8708 | 2015.05.04 00:08 | modify | 2903 | 100.00 | 0.95198 | 0.94948 | 0.95258 | ||
8709 | 2015.05.04 00:12 | t/p | 2903 | 100.00 | 0.95258 | 0.94948 | 0.95258 | 4652.18 | 2492467.38 |
8710 | 2015.05.04 00:19 | buy | 2904 | 100.00 | 0.95181 | 0.00000 | 0.00000 | ||
8711 | 2015.05.04 00:19 | modify | 2904 | 100.00 | 0.95181 | 0.94931 | 0.95241 | ||
8712 | 2015.05.04 00:31 | t/p | 2904 | 100.00 | 0.95241 | 0.94931 | 0.95241 | 4652.17 | 2497119.55 |
8713 | 2015.05.04 23:13 | buy | 2905 | 100.00 | 0.94779 | 0.00000 | 0.00000 | ||
8714 | 2015.05.04 23:13 | modify | 2905 | 100.00 | 0.94779 | 0.94529 | 0.94839 | ||
8715 | 2015.05.05 00:36 | close | 2905 | 100.00 | 0.94753 | 0.94529 | 0.94839 | -1995.92 | 2495123.63 |
8716 | 2015.05.05 23:03 | sell | 2906 | 100.00 | 0.95856 | 0.00000 | 0.00000 | ||
8717 | 2015.05.05 23:03 | modify | 2906 | 100.00 | 0.95856 | 0.96106 | 0.95796 | ||
8718 | 2015.05.05 23:13 | close | 2906 | 100.00 | 0.95824 | 0.96106 | 0.95796 | 2480.91 | 2497604.54 |
8719 | 2015.05.05 23:21 | buy | 2907 | 100.00 | 0.95790 | 0.00000 | 0.00000 | ||
8720 | 2015.05.05 23:21 | modify | 2907 | 100.00 | 0.95790 | 0.95540 | 0.95850 | ||
8721 | 2015.05.05 23:25 | close | 2907 | 100.00 | 0.95821 | 0.95540 | 0.95850 | 2403.62 | 2500008.16 |
8722 | 2015.05.05 23:32 | buy | 2908 | 100.00 | 0.95789 | 0.00000 | 0.00000 | ||
8723 | 2015.05.05 23:32 | modify | 2908 | 100.00 | 0.95789 | 0.95539 | 0.95849 | ||
8724 | 2015.05.05 23:34 | close | 2908 | 100.00 | 0.95822 | 0.95539 | 0.95849 | 2558.70 | 2502566.86 |
8725 | 2015.05.05 23:38 | sell | 2909 | 100.00 | 0.95852 | 0.00000 | 0.00000 | ||
8726 | 2015.05.05 23:38 | modify | 2909 | 100.00 | 0.95852 | 0.96102 | 0.95792 | ||
8727 | 2015.05.05 23:45 | close | 2909 | 100.00 | 0.95823 | 0.96102 | 0.95792 | 2248.33 | 2504815.19 |
8728 | 2015.05.05 23:48 | sell | 2910 | 100.00 | 0.95853 | 0.00000 | 0.00000 | ||
8729 | 2015.05.05 23:48 | modify | 2910 | 100.00 | 0.95853 | 0.96103 | 0.95793 | ||
8730 | 2015.05.06 00:05 | close | 2910 | 100.00 | 0.95804 | 0.96103 | 0.95793 | 3560.96 | 2508376.15 |
8731 | 2015.05.06 00:05 | buy | 2911 | 100.00 | 0.95781 | 0.00000 | 0.00000 | ||
8732 | 2015.05.06 00:05 | modify | 2911 | 100.00 | 0.95781 | 0.95531 | 0.95841 | ||
8733 | 2015.05.06 00:28 | close | 2911 | 100.00 | 0.95817 | 0.95531 | 0.95841 | 2791.31 | 2511167.46 |
8734 | 2015.05.06 00:42 | sell | 2912 | 100.00 | 0.95866 | 0.00000 | 0.00000 | ||
8735 | 2015.05.06 00:42 | modify | 2912 | 100.00 | 0.95866 | 0.96116 | 0.95806 | ||
8736 | 2015.05.06 00:42 | close | 2912 | 100.00 | 0.95812 | 0.96116 | 0.95806 | 4186.53 | 2515353.99 |
8737 | 2015.05.07 00:07 | sell | 2913 | 100.00 | 0.95987 | 0.00000 | 0.00000 | ||
8738 | 2015.05.07 00:07 | modify | 2913 | 100.00 | 0.95987 | 0.96237 | 0.95927 | ||
8739 | 2015.05.07 01:08 | close | 2913 | 100.00 | 0.95936 | 0.96237 | 0.95927 | 3953.95 | 2519307.94 |
8740 | 2015.05.07 23:02 | buy | 2914 | 100.00 | 0.95734 | 0.00000 | 0.00000 | ||
8741 | 2015.05.07 23:02 | modify | 2914 | 100.00 | 0.95734 | 0.95484 | 0.95794 | ||
8742 | 2015.05.07 23:07 | t/p | 2914 | 100.00 | 0.95794 | 0.95484 | 0.95794 | 4652.17 | 2523960.11 |
8743 | 2015.05.07 23:39 | sell | 2915 | 100.00 | 0.95888 | 0.00000 | 0.00000 | ||
8744 | 2015.05.07 23:39 | modify | 2915 | 100.00 | 0.95888 | 0.96138 | 0.95828 | ||
8745 | 2015.05.07 23:47 | t/p | 2915 | 100.00 | 0.95828 | 0.96138 | 0.95828 | 4651.71 | 2528611.82 |
8746 | 2015.05.08 00:05 | sell | 2916 | 100.00 | 0.95890 | 0.00000 | 0.00000 | ||
8747 | 2015.05.08 00:05 | modify | 2916 | 100.00 | 0.95890 | 0.96140 | 0.95830 | ||
8748 | 2015.05.08 00:05 | t/p | 2916 | 100.00 | 0.95830 | 0.96140 | 0.95830 | 4651.70 | 2533263.52 |
8749 | 2015.05.08 00:10 | buy | 2917 | 100.00 | 0.95740 | 0.00000 | 0.00000 | ||
8750 | 2015.05.08 00:10 | modify | 2917 | 100.00 | 0.95740 | 0.95490 | 0.95800 | ||
8751 | 2015.05.08 00:17 | t/p | 2917 | 100.00 | 0.95800 | 0.95490 | 0.95800 | 4652.17 | 2537915.69 |
8752 | 2015.05.08 00:20 | sell | 2918 | 100.00 | 0.95888 | 0.00000 | 0.00000 | ||
8753 | 2015.05.08 00:20 | modify | 2918 | 100.00 | 0.95888 | 0.96138 | 0.95828 | ||
8754 | 2015.05.08 00:20 | t/p | 2918 | 100.00 | 0.95828 | 0.96138 | 0.95828 | 4651.71 | 2542567.40 |
8755 | 2015.05.08 00:23 | buy | 2919 | 100.00 | 0.95726 | 0.00000 | 0.00000 | ||
8756 | 2015.05.08 00:23 | modify | 2919 | 100.00 | 0.95726 | 0.95476 | 0.95786 | ||
8757 | 2015.05.08 00:57 | t/p | 2919 | 100.00 | 0.95786 | 0.95476 | 0.95786 | 4652.17 | 2547219.57 |
8758 | 2015.05.08 23:44 | sell | 2920 | 100.00 | 0.95884 | 0.00000 | 0.00000 | ||
8759 | 2015.05.08 23:44 | modify | 2920 | 100.00 | 0.95884 | 0.96134 | 0.95824 | ||
8760 | 2015.05.08 23:50 | close | 2920 | 100.00 | 0.95832 | 0.96134 | 0.95824 | 4031.44 | 2551251.01 |
8761 | 2015.05.11 00:05 | buy | 2921 | 100.00 | 0.95646 | 0.00000 | 0.00000 | ||
8762 | 2015.05.11 00:05 | modify | 2921 | 100.00 | 0.95646 | 0.95396 | 0.95706 | ||
8763 | 2015.05.11 00:13 | t/p | 2921 | 100.00 | 0.95706 | 0.95396 | 0.95706 | 4652.03 | 2555903.04 |
8764 | 2015.05.11 00:14 | buy | 2922 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
8765 | 2015.05.11 00:14 | modify | 2922 | 100.00 | 0.95711 | 0.95461 | 0.95771 | ||
8766 | 2015.05.11 00:40 | t/p | 2922 | 100.00 | 0.95771 | 0.95461 | 0.95771 | 4652.02 | 2560555.06 |
8767 | 2015.05.11 23:28 | buy | 2923 | 100.00 | 0.95520 | 0.00000 | 0.00000 | ||
8768 | 2015.05.11 23:28 | modify | 2923 | 100.00 | 0.95520 | 0.95270 | 0.95580 | ||
8769 | 2015.05.12 00:39 | close | 2923 | 100.00 | 0.95477 | 0.95270 | 0.95580 | -3313.93 | 2557241.13 |
8770 | 2015.05.12 23:00 | sell | 2924 | 100.00 | 0.95960 | 0.00000 | 0.00000 | ||
8771 | 2015.05.12 23:00 | modify | 2924 | 100.00 | 0.95960 | 0.96210 | 0.95900 | ||
8772 | 2015.05.12 23:14 | t/p | 2924 | 100.00 | 0.95900 | 0.96210 | 0.95900 | 4651.52 | 2561892.65 |
8773 | 2015.05.12 23:41 | buy | 2925 | 100.00 | 0.95797 | 0.00000 | 0.00000 | ||
8774 | 2015.05.12 23:41 | modify | 2925 | 100.00 | 0.95797 | 0.95547 | 0.95857 | ||
8775 | 2015.05.13 00:01 | s/l | 2925 | 100.00 | 0.95547 | 0.95547 | 0.95857 | -19363.43 | 2542529.22 |
8776 | 2015.05.13 00:01 | buy | 2926 | 100.00 | 0.95561 | 0.00000 | 0.00000 | ||
8777 | 2015.05.13 00:01 | modify | 2926 | 100.00 | 0.95561 | 0.95311 | 0.95621 | ||
8778 | 2015.05.13 00:02 | t/p | 2926 | 100.00 | 0.95621 | 0.95311 | 0.95621 | 4652.03 | 2547181.25 |
8779 | 2015.05.13 00:02 | buy | 2927 | 100.00 | 0.95640 | 0.00000 | 0.00000 | ||
8780 | 2015.05.13 00:02 | modify | 2927 | 100.00 | 0.95640 | 0.95390 | 0.95700 | ||
8781 | 2015.05.13 00:02 | t/p | 2927 | 100.00 | 0.95700 | 0.95390 | 0.95700 | 4652.02 | 2551833.27 |
8782 | 2015.05.13 00:02 | buy | 2928 | 100.00 | 0.95725 | 0.00000 | 0.00000 | ||
8783 | 2015.05.13 00:02 | modify | 2928 | 100.00 | 0.95725 | 0.95475 | 0.95785 | ||
8784 | 2015.05.13 00:02 | t/p | 2928 | 100.00 | 0.95785 | 0.95475 | 0.95785 | 4652.03 | 2556485.30 |
8785 | 2015.05.13 00:48 | sell | 2929 | 100.00 | 0.95913 | 0.00000 | 0.00000 | ||
8786 | 2015.05.13 00:48 | modify | 2929 | 100.00 | 0.95913 | 0.96163 | 0.95853 | ||
8787 | 2015.05.13 00:59 | t/p | 2929 | 100.00 | 0.95853 | 0.96163 | 0.95853 | 4651.52 | 2561136.82 |
8788 | 2015.05.13 23:08 | sell | 2930 | 100.00 | 0.96979 | 0.00000 | 0.00000 | ||
8789 | 2015.05.13 23:08 | modify | 2930 | 100.00 | 0.96979 | 0.97229 | 0.96919 | ||
8790 | 2015.05.13 23:15 | close | 2930 | 100.00 | 0.96955 | 0.97229 | 0.96919 | 1860.60 | 2562997.42 |
8791 | 2015.05.13 23:43 | sell | 2931 | 100.00 | 0.96987 | 0.00000 | 0.00000 | ||
8792 | 2015.05.13 23:43 | modify | 2931 | 100.00 | 0.96987 | 0.97237 | 0.96927 | ||
8793 | 2015.05.14 00:00 | close | 2931 | 100.00 | 0.96963 | 0.97237 | 0.96927 | 1146.82 | 2564144.24 |
8794 | 2015.05.14 00:24 | buy | 2932 | 100.00 | 0.96892 | 0.00000 | 0.00000 | ||
8795 | 2015.05.14 00:24 | modify | 2932 | 100.00 | 0.96892 | 0.96642 | 0.96952 | ||
8796 | 2015.05.14 00:54 | close | 2932 | 100.00 | 0.96940 | 0.96642 | 0.96952 | 3721.62 | 2567865.86 |
8797 | 2015.05.14 23:58 | buy | 2933 | 100.00 | 0.96811 | 0.00000 | 0.00000 | ||
8798 | 2015.05.14 23:58 | modify | 2933 | 100.00 | 0.96811 | 0.96561 | 0.96871 | ||
8799 | 2015.05.15 00:38 | close | 2933 | 100.00 | 0.96852 | 0.96561 | 0.96871 | 3198.91 | 2571064.77 |
8800 | 2015.05.15 23:34 | buy | 2934 | 100.00 | 0.96509 | 0.00000 | 0.00000 | ||
8801 | 2015.05.15 23:34 | modify | 2934 | 100.00 | 0.96509 | 0.96259 | 0.96569 | ||
8802 | 2015.05.15 23:47 | t/p | 2934 | 100.00 | 0.96569 | 0.96259 | 0.96569 | 4651.92 | 2575716.69 |
8803 | 2015.05.18 23:42 | sell | 2935 | 100.00 | 0.97147 | 0.00000 | 0.00000 | ||
8804 | 2015.05.18 23:42 | modify | 2935 | 100.00 | 0.97147 | 0.97397 | 0.97087 | ||
8805 | 2015.05.19 00:12 | close | 2935 | 100.00 | 0.97116 | 0.97397 | 0.97087 | 2165.32 | 2577882.01 |
8806 | 2015.05.19 00:29 | sell | 2936 | 100.00 | 0.97146 | 0.00000 | 0.00000 | ||
8807 | 2015.05.19 00:29 | modify | 2936 | 100.00 | 0.97146 | 0.97396 | 0.97086 | ||
8808 | 2015.05.19 00:52 | close | 2936 | 100.00 | 0.97112 | 0.97396 | 0.97086 | 2635.82 | 2580517.83 |
8809 | 2015.05.19 23:01 | sell | 2937 | 100.00 | 0.96794 | 0.00000 | 0.00000 | ||
8810 | 2015.05.19 23:01 | modify | 2937 | 100.00 | 0.96794 | 0.97044 | 0.96734 | ||
8811 | 2015.05.20 00:01 | close | 2937 | 100.00 | 0.96770 | 0.97044 | 0.96734 | 1622.62 | 2582140.45 |
8812 | 2015.05.20 00:30 | sell | 2938 | 100.00 | 0.96798 | 0.00000 | 0.00000 | ||
8813 | 2015.05.20 00:30 | modify | 2938 | 100.00 | 0.96798 | 0.97048 | 0.96738 | ||
8814 | 2015.05.20 01:36 | close | 2938 | 100.00 | 0.96786 | 0.97048 | 0.96738 | 930.28 | 2583070.73 |
8815 | 2015.05.20 23:07 | buy | 2939 | 100.00 | 0.96129 | 0.00000 | 0.00000 | ||
8816 | 2015.05.20 23:07 | modify | 2939 | 100.00 | 0.96129 | 0.95879 | 0.96189 | ||
8817 | 2015.05.21 00:30 | close | 2939 | 100.00 | 0.96096 | 0.95879 | 0.96189 | -2498.47 | 2580572.26 |
8818 | 2015.05.21 23:49 | buy | 2940 | 100.00 | 0.96262 | 0.00000 | 0.00000 | ||
8819 | 2015.05.21 23:49 | modify | 2940 | 100.00 | 0.96262 | 0.96012 | 0.96322 | ||
8820 | 2015.05.21 23:58 | close | 2940 | 100.00 | 0.96303 | 0.96012 | 0.96322 | 3178.89 | 2583751.15 |
8821 | 2015.05.22 23:26 | buy | 2941 | 100.00 | 0.96123 | 0.00000 | 0.00000 | ||
8822 | 2015.05.22 23:26 | modify | 2941 | 100.00 | 0.96123 | 0.95873 | 0.96183 | ||
8823 | 2015.05.22 23:35 | close | 2941 | 100.00 | 0.96154 | 0.95873 | 0.96183 | 2403.55 | 2586154.70 |
8824 | 2015.05.22 23:40 | buy | 2942 | 100.00 | 0.96114 | 0.00000 | 0.00000 | ||
8825 | 2015.05.22 23:40 | modify | 2942 | 100.00 | 0.96114 | 0.95864 | 0.96174 | ||
8826 | 2015.05.22 23:41 | close | 2942 | 100.00 | 0.96154 | 0.95864 | 0.96174 | 3101.35 | 2589256.05 |
8827 | 2015.05.22 23:49 | buy | 2943 | 100.00 | 0.96104 | 0.00000 | 0.00000 | ||
8828 | 2015.05.22 23:49 | modify | 2943 | 100.00 | 0.96104 | 0.95854 | 0.96164 | ||
8829 | 2015.05.22 23:50 | close | 2943 | 100.00 | 0.96148 | 0.95854 | 0.96164 | 3411.49 | 2592667.54 |
8830 | 2015.05.22 23:50 | buy | 2944 | 100.00 | 0.96097 | 0.00000 | 0.00000 | ||
8831 | 2015.05.22 23:50 | modify | 2944 | 100.00 | 0.96097 | 0.95847 | 0.96157 | ||
8832 | 2015.05.22 23:52 | close | 2944 | 100.00 | 0.96144 | 0.95847 | 0.96157 | 3644.09 | 2596311.63 |
8833 | 2015.05.25 00:09 | sell | 2945 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
8834 | 2015.05.25 00:09 | modify | 2945 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
8835 | 2015.05.25 00:12 | close | 2945 | 100.00 | 0.96133 | 0.96428 | 0.96118 | 3488.64 | 2599800.27 |
8836 | 2015.05.25 00:15 | buy | 2946 | 100.00 | 0.96103 | 0.00000 | 0.00000 | ||
8837 | 2015.05.25 00:15 | modify | 2946 | 100.00 | 0.96103 | 0.95853 | 0.96163 | ||
8838 | 2015.05.25 00:25 | close | 2946 | 100.00 | 0.96136 | 0.95853 | 0.96163 | 2558.61 | 2602358.88 |
8839 | 2015.05.25 00:33 | buy | 2947 | 100.00 | 0.96091 | 0.00000 | 0.00000 | ||
8840 | 2015.05.25 00:33 | modify | 2947 | 100.00 | 0.96091 | 0.95841 | 0.96151 | ||
8841 | 2015.05.25 00:39 | close | 2947 | 100.00 | 0.96129 | 0.95841 | 0.96151 | 2946.29 | 2605305.17 |
8842 | 2015.05.25 00:52 | buy | 2948 | 100.00 | 0.96057 | 0.00000 | 0.00000 | ||
8843 | 2015.05.25 00:52 | modify | 2948 | 100.00 | 0.96057 | 0.95807 | 0.96117 | ||
8844 | 2015.05.25 01:10 | close | 2948 | 100.00 | 0.96110 | 0.95807 | 0.96117 | 4109.29 | 2609414.46 |
8845 | 2015.05.25 23:33 | sell | 2949 | 100.00 | 0.96337 | 0.00000 | 0.00000 | ||
8846 | 2015.05.25 23:33 | modify | 2949 | 100.00 | 0.96337 | 0.96587 | 0.96277 | ||
8847 | 2015.05.25 23:36 | close | 2949 | 100.00 | 0.96315 | 0.96587 | 0.96277 | 1705.55 | 2611120.01 |
8848 | 2015.05.25 23:36 | sell | 2950 | 100.00 | 0.96335 | 0.00000 | 0.00000 | ||
8849 | 2015.05.25 23:36 | modify | 2950 | 100.00 | 0.96335 | 0.96585 | 0.96275 | ||
8850 | 2015.05.25 23:37 | close | 2950 | 100.00 | 0.96316 | 0.96585 | 0.96275 | 1472.98 | 2612592.99 |
8851 | 2015.05.25 23:47 | sell | 2951 | 100.00 | 0.96333 | 0.00000 | 0.00000 | ||
8852 | 2015.05.25 23:47 | modify | 2951 | 100.00 | 0.96333 | 0.96583 | 0.96273 | ||
8853 | 2015.05.25 23:51 | close | 2951 | 100.00 | 0.96317 | 0.96583 | 0.96273 | 1240.40 | 2613833.39 |
8854 | 2015.05.26 00:08 | buy | 2952 | 100.00 | 0.96295 | 0.00000 | 0.00000 | ||
8855 | 2015.05.26 00:08 | modify | 2952 | 100.00 | 0.96295 | 0.96045 | 0.96355 | ||
8856 | 2015.05.26 00:11 | close | 2952 | 100.00 | 0.96314 | 0.96045 | 0.96355 | 1473.14 | 2615306.53 |
8857 | 2015.05.26 00:15 | buy | 2953 | 100.00 | 0.96289 | 0.00000 | 0.00000 | ||
8858 | 2015.05.26 00:15 | modify | 2953 | 100.00 | 0.96289 | 0.96039 | 0.96349 | ||
8859 | 2015.05.26 00:36 | close | 2953 | 100.00 | 0.96307 | 0.96039 | 0.96349 | 1395.61 | 2616702.14 |
8860 | 2015.05.26 00:36 | buy | 2954 | 100.00 | 0.96282 | 0.00000 | 0.00000 | ||
8861 | 2015.05.26 00:36 | modify | 2954 | 100.00 | 0.96282 | 0.96032 | 0.96342 | ||
8862 | 2015.05.26 00:41 | close | 2954 | 100.00 | 0.96306 | 0.96032 | 0.96342 | 1860.81 | 2618562.95 |
8863 | 2015.05.26 00:56 | sell | 2955 | 100.00 | 0.96333 | 0.00000 | 0.00000 | ||
8864 | 2015.05.26 00:56 | modify | 2955 | 100.00 | 0.96333 | 0.96583 | 0.96273 | ||
8865 | 2015.05.26 00:59 | close | 2955 | 100.00 | 0.96301 | 0.96583 | 0.96273 | 2480.81 | 2621043.76 |
8866 | 2015.05.26 23:16 | sell | 2956 | 100.00 | 0.96146 | 0.00000 | 0.00000 | ||
8867 | 2015.05.26 23:16 | modify | 2956 | 100.00 | 0.96146 | 0.96396 | 0.96086 | ||
8868 | 2015.05.26 23:47 | close | 2956 | 100.00 | 0.96113 | 0.96396 | 0.96086 | 2558.34 | 2623602.10 |
8869 | 2015.05.27 00:00 | sell | 2957 | 100.00 | 0.96170 | 0.00000 | 0.00000 | ||
8870 | 2015.05.27 00:00 | modify | 2957 | 100.00 | 0.96170 | 0.96420 | 0.96110 | ||
8871 | 2015.05.27 00:02 | close | 2957 | 100.00 | 0.96118 | 0.96420 | 0.96110 | 4031.32 | 2627633.42 |
8872 | 2015.05.27 00:02 | buy | 2958 | 100.00 | 0.96069 | 0.00000 | 0.00000 | ||
8873 | 2015.05.27 00:02 | modify | 2958 | 100.00 | 0.96069 | 0.95819 | 0.96129 | ||
8874 | 2015.05.27 00:25 | close | 2958 | 100.00 | 0.96105 | 0.95819 | 0.96129 | 2791.21 | 2630424.63 |
8875 | 2015.05.27 00:52 | sell | 2959 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
8876 | 2015.05.27 00:52 | modify | 2959 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
8877 | 2015.05.27 02:01 | close | 2959 | 100.00 | 0.96154 | 0.96428 | 0.96118 | 1860.61 | 2632285.24 |
8878 | 2015.05.27 23:33 | sell | 2960 | 100.00 | 0.96306 | 0.00000 | 0.00000 | ||
8879 | 2015.05.27 23:33 | modify | 2960 | 100.00 | 0.96306 | 0.96556 | 0.96246 | ||
8880 | 2015.05.27 23:34 | close | 2960 | 100.00 | 0.96257 | 0.96556 | 0.96246 | 3798.75 | 2636083.99 |
8881 | 2015.05.27 23:35 | buy | 2961 | 100.00 | 0.96204 | 0.00000 | 0.00000 | ||
8882 | 2015.05.27 23:35 | modify | 2961 | 100.00 | 0.96204 | 0.95954 | 0.96264 | ||
8883 | 2015.05.27 23:35 | close | 2961 | 100.00 | 0.96258 | 0.95954 | 0.96264 | 4186.83 | 2640270.82 |
8884 | 2015.05.27 23:36 | sell | 2962 | 100.00 | 0.96302 | 0.00000 | 0.00000 | ||
8885 | 2015.05.27 23:36 | modify | 2962 | 100.00 | 0.96302 | 0.96552 | 0.96242 | ||
8886 | 2015.05.27 23:52 | close | 2962 | 100.00 | 0.96264 | 0.96552 | 0.96242 | 2945.97 | 2643216.79 |
8887 | 2015.05.27 23:58 | buy | 2963 | 100.00 | 0.96211 | 0.00000 | 0.00000 | ||
8888 | 2015.05.27 23:58 | modify | 2963 | 100.00 | 0.96211 | 0.95961 | 0.96271 | ||
8889 | 2015.05.28 00:07 | close | 2963 | 100.00 | 0.96261 | 0.95961 | 0.96271 | 3936.75 | 2647153.54 |
8890 | 2015.05.28 00:19 | buy | 2964 | 100.00 | 0.96203 | 0.00000 | 0.00000 | ||
8891 | 2015.05.28 00:19 | modify | 2964 | 100.00 | 0.96203 | 0.95953 | 0.96263 | ||
8892 | 2015.05.28 00:26 | close | 2964 | 100.00 | 0.96262 | 0.95953 | 0.96263 | 4574.49 | 2651728.03 |
8893 | 2015.05.28 23:02 | buy | 2965 | 100.00 | 0.95065 | 0.00000 | 0.00000 | ||
8894 | 2015.05.28 23:02 | modify | 2965 | 100.00 | 0.95065 | 0.94815 | 0.95125 | ||
8895 | 2015.05.28 23:09 | close | 2965 | 100.00 | 0.95090 | 0.94815 | 0.95125 | 1938.34 | 2653666.37 |
8896 | 2015.05.28 23:23 | sell | 2966 | 100.00 | 0.95111 | 0.00000 | 0.00000 | ||
8897 | 2015.05.28 23:23 | modify | 2966 | 100.00 | 0.95111 | 0.95361 | 0.95051 | ||
8898 | 2015.05.28 23:46 | close | 2966 | 100.00 | 0.95088 | 0.95361 | 0.95051 | 1783.09 | 2655449.46 |
8899 | 2015.05.29 00:01 | buy | 2967 | 100.00 | 0.95062 | 0.00000 | 0.00000 | ||
8900 | 2015.05.29 00:01 | modify | 2967 | 100.00 | 0.95062 | 0.94812 | 0.95122 | ||
8901 | 2015.05.29 00:12 | close | 2967 | 100.00 | 0.95085 | 0.94812 | 0.95122 | 1783.27 | 2657232.73 |
8902 | 2015.05.29 00:23 | sell | 2968 | 100.00 | 0.95135 | 0.00000 | 0.00000 | ||
8903 | 2015.05.29 00:23 | modify | 2968 | 100.00 | 0.95135 | 0.95385 | 0.95075 | ||
8904 | 2015.05.29 00:26 | close | 2968 | 100.00 | 0.95084 | 0.95385 | 0.95075 | 3953.80 | 2661186.53 |
8905 | 2015.06.01 00:05 | buy | 2969 | 100.00 | 0.94974 | 0.00000 | 0.00000 | ||
8906 | 2015.06.01 00:05 | modify | 2969 | 100.00 | 0.94974 | 0.94724 | 0.95034 | ||
8907 | 2015.06.01 00:09 | t/p | 2969 | 100.00 | 0.95034 | 0.94724 | 0.95034 | 4652.03 | 2665838.56 |
8908 | 2015.06.01 00:17 | sell | 2970 | 100.00 | 0.95188 | 0.00000 | 0.00000 | ||
8909 | 2015.06.01 00:17 | modify | 2970 | 100.00 | 0.95188 | 0.95438 | 0.95128 | ||
8910 | 2015.06.01 01:00 | t/p | 2970 | 100.00 | 0.95128 | 0.95438 | 0.95128 | 4651.52 | 2670490.08 |
8911 | 2015.06.01 23:59 | buy | 2971 | 100.00 | 0.95253 | 0.00000 | 0.00000 | ||
8912 | 2015.06.01 23:59 | modify | 2971 | 100.00 | 0.95253 | 0.95003 | 0.95313 | ||
8913 | 2015.06.02 00:45 | close | 2971 | 100.00 | 0.95263 | 0.95003 | 0.95313 | 795.36 | 2671285.44 |
8914 | 2015.06.02 23:59 | buy | 2972 | 100.00 | 0.96361 | 0.00000 | 0.00000 | ||
8915 | 2015.06.02 23:59 | modify | 2972 | 100.00 | 0.96361 | 0.96111 | 0.96421 | ||
8916 | 2015.06.03 00:02 | t/p | 2972 | 100.00 | 0.96421 | 0.96111 | 0.96421 | 4671.97 | 2675957.41 |
8917 | 2015.06.03 23:00 | sell | 2973 | 100.00 | 0.96937 | 0.00000 | 0.00000 | ||
8918 | 2015.06.03 23:00 | modify | 2973 | 100.00 | 0.96937 | 0.97187 | 0.96877 | ||
8919 | 2015.06.03 23:52 | close | 2973 | 100.00 | 0.96910 | 0.97187 | 0.96877 | 2093.17 | 2678050.58 |
8920 | 2015.06.04 00:38 | buy | 2974 | 100.00 | 0.96861 | 0.00000 | 0.00000 | ||
8921 | 2015.06.04 00:38 | modify | 2974 | 100.00 | 0.96861 | 0.96611 | 0.96921 | ||
8922 | 2015.06.04 02:41 | close | 2974 | 100.00 | 0.96817 | 0.96611 | 0.96921 | -3411.44 | 2674639.14 |
8923 | 2015.06.04 23:00 | sell | 2975 | 100.00 | 0.96046 | 0.00000 | 0.00000 | ||
8924 | 2015.06.04 23:00 | modify | 2975 | 100.00 | 0.96046 | 0.96296 | 0.95986 | ||
8925 | 2015.06.04 23:16 | close | 2975 | 100.00 | 0.96010 | 0.96296 | 0.95986 | 2790.89 | 2677430.03 |
8926 | 2015.06.04 23:38 | sell | 2976 | 100.00 | 0.96045 | 0.00000 | 0.00000 | ||
8927 | 2015.06.04 23:38 | modify | 2976 | 100.00 | 0.96045 | 0.96295 | 0.95985 | ||
8928 | 2015.06.04 23:49 | close | 2976 | 100.00 | 0.96016 | 0.96295 | 0.95985 | 2248.22 | 2679678.25 |
8929 | 2015.06.04 23:52 | sell | 2977 | 100.00 | 0.96043 | 0.00000 | 0.00000 | ||
8930 | 2015.06.04 23:52 | modify | 2977 | 100.00 | 0.96043 | 0.96293 | 0.95983 | ||
8931 | 2015.06.05 00:37 | close | 2977 | 100.00 | 0.96041 | 0.96293 | 0.95983 | -82.88 | 2679595.37 |
8932 | 2015.06.05 00:44 | buy | 2978 | 100.00 | 0.95987 | 0.00000 | 0.00000 | ||
8933 | 2015.06.05 00:44 | modify | 2978 | 100.00 | 0.95987 | 0.95737 | 0.96047 | ||
8934 | 2015.06.05 01:59 | close | 2978 | 100.00 | 0.95996 | 0.95737 | 0.96047 | 697.80 | 2680293.17 |
8935 | 2015.06.05 23:27 | buy | 2979 | 100.00 | 0.94758 | 0.00000 | 0.00000 | ||
8936 | 2015.06.05 23:27 | modify | 2979 | 100.00 | 0.94758 | 0.94508 | 0.94818 | ||
8937 | 2015.06.05 23:36 | t/p | 2979 | 100.00 | 0.94818 | 0.94508 | 0.94818 | 4651.96 | 2684945.13 |
8938 | 2015.06.05 23:48 | buy | 2980 | 100.00 | 0.94743 | 0.00000 | 0.00000 | ||
8939 | 2015.06.05 23:48 | modify | 2980 | 100.00 | 0.94743 | 0.94493 | 0.94803 | ||
8940 | 2015.06.08 00:05 | t/p | 2980 | 100.00 | 0.94803 | 0.94493 | 0.94803 | 4671.98 | 2689617.11 |
8941 | 2015.06.08 23:34 | sell | 2981 | 100.00 | 0.95542 | 0.00000 | 0.00000 | ||
8942 | 2015.06.08 23:34 | modify | 2981 | 100.00 | 0.95542 | 0.95792 | 0.95482 | ||
8943 | 2015.06.08 23:40 | close | 2981 | 100.00 | 0.95507 | 0.95792 | 0.95482 | 2713.37 | 2692330.48 |
8944 | 2015.06.08 23:57 | sell | 2982 | 100.00 | 0.95539 | 0.00000 | 0.00000 | ||
8945 | 2015.06.08 23:57 | modify | 2982 | 100.00 | 0.95539 | 0.95789 | 0.95479 | ||
8946 | 2015.06.09 00:03 | close | 2982 | 100.00 | 0.95512 | 0.95789 | 0.95479 | 1855.24 | 2694185.72 |
8947 | 2015.06.09 00:06 | buy | 2983 | 100.00 | 0.95478 | 0.00000 | 0.00000 | ||
8948 | 2015.06.09 00:06 | modify | 2983 | 100.00 | 0.95478 | 0.95228 | 0.95538 | ||
8949 | 2015.06.09 00:21 | close | 2983 | 100.00 | 0.95502 | 0.95228 | 0.95538 | 1860.78 | 2696046.50 |
8950 | 2015.06.09 00:30 | buy | 2984 | 100.00 | 0.95440 | 0.00000 | 0.00000 | ||
8951 | 2015.06.09 00:30 | modify | 2984 | 100.00 | 0.95440 | 0.95190 | 0.95500 | ||
8952 | 2015.06.09 01:00 | close | 2984 | 100.00 | 0.95475 | 0.95190 | 0.95500 | 2713.64 | 2698760.14 |
8953 | 2015.06.09 23:34 | buy | 2985 | 100.00 | 0.94746 | 0.00000 | 0.00000 | ||
8954 | 2015.06.09 23:34 | modify | 2985 | 100.00 | 0.94746 | 0.94496 | 0.94806 | ||
8955 | 2015.06.09 23:39 | close | 2985 | 100.00 | 0.94801 | 0.94496 | 0.94806 | 4264.30 | 2703024.44 |
8956 | 2015.06.09 23:43 | buy | 2986 | 100.00 | 0.94745 | 0.00000 | 0.00000 | ||
8957 | 2015.06.09 23:43 | modify | 2986 | 100.00 | 0.94745 | 0.94495 | 0.94805 | ||
8958 | 2015.06.09 23:50 | close | 2986 | 100.00 | 0.94800 | 0.94495 | 0.94805 | 4264.29 | 2707288.73 |
8959 | 2015.06.10 00:43 | sell | 2987 | 100.00 | 0.94840 | 0.00000 | 0.00000 | ||
8960 | 2015.06.10 00:43 | modify | 2987 | 100.00 | 0.94840 | 0.95090 | 0.94780 | ||
8961 | 2015.06.10 02:53 | close | 2987 | 100.00 | 0.94864 | 0.95090 | 0.94780 | -1860.61 | 2705428.12 |
8962 | 2015.06.10 23:21 | sell | 2988 | 100.00 | 0.95167 | 0.00000 | 0.00000 | ||
8963 | 2015.06.10 23:21 | modify | 2988 | 100.00 | 0.95167 | 0.95417 | 0.95107 | ||
8964 | 2015.06.10 23:50 | close | 2988 | 100.00 | 0.95153 | 0.95417 | 0.95107 | 1085.36 | 2706513.48 |
8965 | 2015.06.10 23:53 | buy | 2989 | 100.00 | 0.95117 | 0.00000 | 0.00000 | ||
8966 | 2015.06.10 23:53 | modify | 2989 | 100.00 | 0.95117 | 0.94867 | 0.95177 | ||
8967 | 2015.06.10 23:59 | close | 2989 | 100.00 | 0.95155 | 0.94867 | 0.95177 | 2946.26 | 2709459.74 |
8968 | 2015.06.10 23:59 | buy | 2990 | 100.00 | 0.95103 | 0.00000 | 0.00000 | ||
8969 | 2015.06.10 23:59 | modify | 2990 | 100.00 | 0.95103 | 0.94853 | 0.95163 | ||
8970 | 2015.06.11 00:00 | s/l | 2990 | 100.00 | 0.94853 | 0.94853 | 0.95163 | -19323.24 | 2690136.50 |
8971 | 2015.06.11 00:00 | buy | 2991 | 100.00 | 0.94871 | 0.00000 | 0.00000 | ||
8972 | 2015.06.11 00:00 | modify | 2991 | 100.00 | 0.94871 | 0.94621 | 0.94931 | ||
8973 | 2015.06.11 00:00 | s/l | 2991 | 100.00 | 0.94621 | 0.94621 | 0.94931 | -19383.30 | 2670753.20 |
8974 | 2015.06.11 00:00 | buy | 2992 | 100.00 | 0.94627 | 0.00000 | 0.00000 | ||
8975 | 2015.06.11 00:00 | modify | 2992 | 100.00 | 0.94627 | 0.94377 | 0.94687 | ||
8976 | 2015.06.11 00:00 | s/l | 2992 | 100.00 | 0.94377 | 0.94377 | 0.94687 | -19383.30 | 2651369.90 |
8977 | 2015.06.11 00:00 | buy | 2993 | 100.00 | 0.94382 | 0.00000 | 0.00000 | ||
8978 | 2015.06.11 00:00 | modify | 2993 | 100.00 | 0.94382 | 0.94132 | 0.94442 | ||
8979 | 2015.06.11 00:00 | t/p | 2993 | 100.00 | 0.94442 | 0.94132 | 0.94442 | 4651.99 | 2656021.89 |
8980 | 2015.06.11 00:00 | buy | 2994 | 100.00 | 0.94466 | 0.00000 | 0.00000 | ||
8981 | 2015.06.11 00:00 | modify | 2994 | 100.00 | 0.94466 | 0.94216 | 0.94526 | ||
8982 | 2015.06.11 00:00 | t/p | 2994 | 100.00 | 0.94526 | 0.94216 | 0.94526 | 4651.99 | 2660673.88 |
8983 | 2015.06.11 00:01 | buy | 2995 | 100.00 | 0.94871 | 0.00000 | 0.00000 | ||
8984 | 2015.06.11 00:01 | modify | 2995 | 100.00 | 0.94871 | 0.94621 | 0.94931 | ||
8985 | 2015.06.11 00:01 | s/l | 2995 | 100.00 | 0.94621 | 0.94621 | 0.94931 | -19383.30 | 2641290.58 |
8986 | 2015.06.11 00:01 | buy | 2996 | 100.00 | 0.94638 | 0.00000 | 0.00000 | ||
8987 | 2015.06.11 00:01 | modify | 2996 | 100.00 | 0.94638 | 0.94388 | 0.94698 | ||
8988 | 2015.06.11 00:02 | t/p | 2996 | 100.00 | 0.94698 | 0.94388 | 0.94698 | 4651.99 | 2645942.57 |
8989 | 2015.06.11 00:02 | buy | 2997 | 100.00 | 0.94721 | 0.00000 | 0.00000 | ||
8990 | 2015.06.11 00:02 | modify | 2997 | 100.00 | 0.94721 | 0.94471 | 0.94781 | ||
8991 | 2015.06.11 00:02 | t/p | 2997 | 100.00 | 0.94781 | 0.94471 | 0.94781 | 4651.99 | 2650594.56 |
8992 | 2015.06.11 00:02 | buy | 2998 | 100.00 | 0.94803 | 0.00000 | 0.00000 | ||
8993 | 2015.06.11 00:02 | modify | 2998 | 100.00 | 0.94803 | 0.94553 | 0.94863 | ||
8994 | 2015.06.11 00:02 | t/p | 2998 | 100.00 | 0.94863 | 0.94553 | 0.94863 | 4651.99 | 2655246.55 |
8995 | 2015.06.11 00:02 | buy | 2999 | 100.00 | 0.94884 | 0.00000 | 0.00000 | ||
8996 | 2015.06.11 00:02 | modify | 2999 | 100.00 | 0.94884 | 0.94634 | 0.94944 | ||
8997 | 2015.06.11 00:03 | t/p | 2999 | 100.00 | 0.94944 | 0.94634 | 0.94944 | 4651.99 | 2659898.54 |
8998 | 2015.06.11 00:03 | buy | 3000 | 100.00 | 0.94895 | 0.00000 | 0.00000 | ||
8999 | 2015.06.11 00:03 | modify | 3000 | 100.00 | 0.94895 | 0.94645 | 0.94955 | ||
9000 | 2015.06.11 00:03 | s/l | 3000 | 100.00 | 0.94645 | 0.94645 | 0.94955 | -19383.31 | 2640515.23 |
9001 | 2015.06.11 00:03 | buy | 3001 | 100.00 | 0.94653 | 0.00000 | 0.00000 | ||
9002 | 2015.06.11 00:03 | modify | 3001 | 100.00 | 0.94653 | 0.94403 | 0.94713 | ||
9003 | 2015.06.11 00:03 | t/p | 3001 | 100.00 | 0.94713 | 0.94403 | 0.94713 | 4651.99 | 2645167.22 |
9004 | 2015.06.11 00:03 | buy | 3002 | 100.00 | 0.94735 | 0.00000 | 0.00000 | ||
9005 | 2015.06.11 00:03 | modify | 3002 | 100.00 | 0.94735 | 0.94485 | 0.94795 | ||
9006 | 2015.06.11 00:04 | t/p | 3002 | 100.00 | 0.94795 | 0.94485 | 0.94795 | 4651.99 | 2649819.21 |
9007 | 2015.06.11 00:04 | buy | 3003 | 100.00 | 0.94817 | 0.00000 | 0.00000 | ||
9008 | 2015.06.11 00:04 | modify | 3003 | 100.00 | 0.94817 | 0.94567 | 0.94877 | ||
9009 | 2015.06.11 00:04 | t/p | 3003 | 100.00 | 0.94877 | 0.94567 | 0.94877 | 4651.99 | 2654471.20 |
9010 | 2015.06.11 00:04 | buy | 3004 | 100.00 | 0.94900 | 0.00000 | 0.00000 | ||
9011 | 2015.06.11 00:04 | modify | 3004 | 100.00 | 0.94900 | 0.94650 | 0.94960 | ||
9012 | 2015.06.11 00:04 | t/p | 3004 | 100.00 | 0.94960 | 0.94650 | 0.94960 | 4651.99 | 2659123.19 |
9013 | 2015.06.11 00:04 | buy | 3005 | 100.00 | 0.94900 | 0.00000 | 0.00000 | ||
9014 | 2015.06.11 00:04 | modify | 3005 | 100.00 | 0.94900 | 0.94650 | 0.94960 | ||
9015 | 2015.06.11 00:08 | t/p | 3005 | 100.00 | 0.94960 | 0.94650 | 0.94960 | 4651.99 | 2663775.18 |
9016 | 2015.06.11 00:08 | buy | 3006 | 100.00 | 0.94865 | 0.00000 | 0.00000 | ||
9017 | 2015.06.11 00:08 | modify | 3006 | 100.00 | 0.94865 | 0.94615 | 0.94925 | ||
9018 | 2015.06.11 00:10 | t/p | 3006 | 100.00 | 0.94925 | 0.94615 | 0.94925 | 4651.99 | 2668427.17 |
9019 | 2015.06.11 23:00 | sell | 3007 | 100.00 | 0.95304 | 0.00000 | 0.00000 | ||
9020 | 2015.06.11 23:00 | modify | 3007 | 100.00 | 0.95304 | 0.95554 | 0.95244 | ||
9021 | 2015.06.12 00:30 | close | 3007 | 100.00 | 0.95308 | 0.95554 | 0.95244 | -548.03 | 2667879.14 |
9022 | 2015.06.12 00:54 | sell | 3008 | 100.00 | 0.95342 | 0.00000 | 0.00000 | ||
9023 | 2015.06.12 00:54 | modify | 3008 | 100.00 | 0.95342 | 0.95592 | 0.95282 | ||
9024 | 2015.06.12 00:56 | close | 3008 | 100.00 | 0.95308 | 0.95592 | 0.95282 | 2635.80 | 2670514.94 |
9025 | 2015.06.12 00:59 | sell | 3009 | 100.00 | 0.95342 | 0.00000 | 0.00000 | ||
9026 | 2015.06.12 00:59 | modify | 3009 | 100.00 | 0.95342 | 0.95592 | 0.95282 | ||
9027 | 2015.06.12 01:02 | close | 3009 | 100.00 | 0.95309 | 0.95592 | 0.95282 | 2558.28 | 2673073.22 |
9028 | 2015.06.12 23:44 | buy | 3010 | 100.00 | 0.95132 | 0.00000 | 0.00000 | ||
9029 | 2015.06.12 23:44 | modify | 3010 | 100.00 | 0.95132 | 0.94882 | 0.95192 | ||
9030 | 2015.06.12 23:52 | close | 3010 | 100.00 | 0.95181 | 0.94882 | 0.95192 | 3799.01 | 2676872.23 |
9031 | 2015.06.15 00:05 | sell | 3011 | 100.00 | 0.95276 | 0.00000 | 0.00000 | ||
9032 | 2015.06.15 00:05 | modify | 3011 | 100.00 | 0.95276 | 0.95526 | 0.95216 | ||
9033 | 2015.06.15 01:05 | close | 3011 | 100.00 | 0.95288 | 0.95526 | 0.95216 | -930.29 | 2675941.94 |
9034 | 2015.06.15 23:04 | buy | 3012 | 100.00 | 0.95580 | 0.00000 | 0.00000 | ||
9035 | 2015.06.15 23:04 | modify | 3012 | 100.00 | 0.95580 | 0.95330 | 0.95640 | ||
9036 | 2015.06.15 23:41 | close | 3012 | 100.00 | 0.95607 | 0.95330 | 0.95640 | 2093.22 | 2678035.16 |
9037 | 2015.06.15 23:57 | sell | 3013 | 100.00 | 0.95647 | 0.00000 | 0.00000 | ||
9038 | 2015.06.15 23:57 | modify | 3013 | 100.00 | 0.95647 | 0.95897 | 0.95587 | ||
9039 | 2015.06.16 00:07 | close | 3013 | 100.00 | 0.95596 | 0.95897 | 0.95587 | 3715.59 | 2681750.75 |
9040 | 2015.06.16 00:17 | sell | 3014 | 100.00 | 0.95647 | 0.00000 | 0.00000 | ||
9041 | 2015.06.16 00:17 | modify | 3014 | 100.00 | 0.95647 | 0.95897 | 0.95587 | ||
9042 | 2015.06.16 00:48 | close | 3014 | 100.00 | 0.95606 | 0.95897 | 0.95587 | 3178.32 | 2684929.07 |
9043 | 2015.06.16 23:37 | buy | 3015 | 100.00 | 0.95285 | 0.00000 | 0.00000 | ||
9044 | 2015.06.16 23:37 | modify | 3015 | 100.00 | 0.95285 | 0.95035 | 0.95345 | ||
9045 | 2015.06.17 00:05 | close | 3015 | 100.00 | 0.95306 | 0.95035 | 0.95345 | 1648.09 | 2686577.16 |
9046 | 2015.06.17 00:39 | buy | 3016 | 100.00 | 0.95211 | 0.00000 | 0.00000 | ||
9047 | 2015.06.17 00:39 | modify | 3016 | 100.00 | 0.95211 | 0.94961 | 0.95271 | ||
9048 | 2015.06.17 01:01 | close | 3016 | 100.00 | 0.95257 | 0.94961 | 0.95271 | 3566.25 | 2690143.41 |
9049 | 2015.06.18 00:07 | sell | 3017 | 100.00 | 0.94843 | 0.00000 | 0.00000 | ||
9050 | 2015.06.18 00:07 | modify | 3017 | 100.00 | 0.94843 | 0.95093 | 0.94783 | ||
9051 | 2015.06.18 00:16 | t/p | 3017 | 100.00 | 0.94783 | 0.95093 | 0.94783 | 4651.23 | 2694794.64 |
9052 | 2015.06.18 00:21 | buy | 3018 | 100.00 | 0.94697 | 0.00000 | 0.00000 | ||
9053 | 2015.06.18 00:21 | modify | 3018 | 100.00 | 0.94697 | 0.94447 | 0.94757 | ||
9054 | 2015.06.18 00:56 | t/p | 3018 | 100.00 | 0.94757 | 0.94447 | 0.94757 | 4651.67 | 2699446.31 |
9055 | 2015.06.18 23:44 | sell | 3019 | 100.00 | 0.95414 | 0.00000 | 0.00000 | ||
9056 | 2015.06.18 23:44 | modify | 3019 | 100.00 | 0.95414 | 0.95664 | 0.95354 | ||
9057 | 2015.06.18 23:48 | close | 3019 | 100.00 | 0.95375 | 0.95664 | 0.95354 | 3023.30 | 2702469.61 |
9058 | 2015.06.18 23:59 | buy | 3020 | 100.00 | 0.95333 | 0.00000 | 0.00000 | ||
9059 | 2015.06.18 23:59 | modify | 3020 | 100.00 | 0.95333 | 0.95083 | 0.95393 | ||
9060 | 2015.06.19 00:13 | close | 3020 | 100.00 | 0.95368 | 0.95083 | 0.95393 | 2733.49 | 2705203.10 |
9061 | 2015.06.19 23:38 | sell | 3021 | 100.00 | 0.95342 | 0.00000 | 0.00000 | ||
9062 | 2015.06.19 23:38 | modify | 3021 | 100.00 | 0.95342 | 0.95592 | 0.95282 | ||
9063 | 2015.06.19 23:45 | close | 3021 | 100.00 | 0.95289 | 0.95592 | 0.95282 | 4108.59 | 2709311.69 |
9064 | 2015.06.19 23:46 | sell | 3022 | 100.00 | 0.95335 | 0.00000 | 0.00000 | ||
9065 | 2015.06.19 23:46 | modify | 3022 | 100.00 | 0.95335 | 0.95585 | 0.95275 | ||
9066 | 2015.06.22 00:05 | t/p | 3022 | 100.00 | 0.95275 | 0.95585 | 0.95275 | 4413.31 | 2713725.00 |
9067 | 2015.06.22 00:05 | buy | 3023 | 100.00 | 0.95138 | 0.00000 | 0.00000 | ||
9068 | 2015.06.22 00:05 | modify | 3023 | 100.00 | 0.95138 | 0.94888 | 0.95198 | ||
9069 | 2015.06.22 00:13 | t/p | 3023 | 100.00 | 0.95198 | 0.94888 | 0.95198 | 4651.67 | 2718376.67 |
9070 | 2015.06.22 23:14 | sell | 3024 | 100.00 | 0.95226 | 0.00000 | 0.00000 | ||
9071 | 2015.06.22 23:14 | modify | 3024 | 100.00 | 0.95226 | 0.95476 | 0.95166 | ||
9072 | 2015.06.22 23:35 | close | 3024 | 100.00 | 0.95196 | 0.95476 | 0.95166 | 2325.61 | 2720702.28 |
9073 | 2015.06.22 23:38 | buy | 3025 | 100.00 | 0.95147 | 0.00000 | 0.00000 | ||
9074 | 2015.06.22 23:38 | modify | 3025 | 100.00 | 0.95147 | 0.94897 | 0.95207 | ||
9075 | 2015.06.23 00:14 | close | 3025 | 100.00 | 0.95180 | 0.94897 | 0.95207 | 2578.44 | 2723280.72 |
9076 | 2015.06.23 23:00 | sell | 3026 | 100.00 | 0.95353 | 0.00000 | 0.00000 | ||
9077 | 2015.06.23 23:00 | modify | 3026 | 100.00 | 0.95353 | 0.95603 | 0.95293 | ||
9078 | 2015.06.23 23:58 | close | 3026 | 100.00 | 0.95359 | 0.95603 | 0.95293 | -465.12 | 2722815.60 |
9079 | 2015.06.24 00:12 | buy | 3027 | 100.00 | 0.95294 | 0.00000 | 0.00000 | ||
9080 | 2015.06.24 00:12 | modify | 3027 | 100.00 | 0.95294 | 0.95044 | 0.95354 | ||
9081 | 2015.06.24 00:13 | t/p | 3027 | 100.00 | 0.95354 | 0.95044 | 0.95354 | 4651.67 | 2727467.27 |
9082 | 2015.06.24 23:22 | buy | 3028 | 100.00 | 0.95458 | 0.00000 | 0.00000 | ||
9083 | 2015.06.24 23:22 | modify | 3028 | 100.00 | 0.95458 | 0.95208 | 0.95518 | ||
9084 | 2015.06.25 00:59 | close | 3028 | 100.00 | 0.95405 | 0.95208 | 0.95518 | -4049.07 | 2723418.20 |
9085 | 2015.06.25 23:41 | buy | 3029 | 100.00 | 0.95330 | 0.00000 | 0.00000 | ||
9086 | 2015.06.25 23:41 | modify | 3029 | 100.00 | 0.95330 | 0.95080 | 0.95390 | ||
9087 | 2015.06.26 00:17 | close | 3029 | 100.00 | 0.95346 | 0.95080 | 0.95390 | 1260.50 | 2724678.70 |
9088 | 2015.06.26 00:51 | sell | 3030 | 100.00 | 0.95374 | 0.00000 | 0.00000 | ||
9089 | 2015.06.26 00:51 | modify | 3030 | 100.00 | 0.95374 | 0.95624 | 0.95314 | ||
9090 | 2015.06.26 00:51 | close | 3030 | 100.00 | 0.95338 | 0.95624 | 0.95314 | 2790.87 | 2727469.57 |
9091 | 2015.06.26 23:46 | buy | 3031 | 100.00 | 0.94222 | 0.00000 | 0.00000 | ||
9092 | 2015.06.26 23:46 | modify | 3031 | 100.00 | 0.94222 | 0.93972 | 0.94282 | ||
9093 | 2015.06.29 00:05 | s/l | 3031 | 100.00 | 0.93972 | 0.93972 | 0.94282 | -19362.83 | 2708106.74 |
9094 | 2015.06.29 00:05 | buy | 3032 | 100.00 | 0.93987 | 0.00000 | 0.00000 | ||
9095 | 2015.06.29 00:05 | modify | 3032 | 100.00 | 0.93987 | 0.93737 | 0.94047 | ||
9096 | 2015.06.29 00:17 | s/l | 3032 | 100.00 | 0.93737 | 0.93737 | 0.94047 | -19382.85 | 2688723.89 |
9097 | 2015.06.29 00:17 | buy | 3033 | 100.00 | 0.93751 | 0.00000 | 0.00000 | ||
9098 | 2015.06.29 00:17 | modify | 3033 | 100.00 | 0.93751 | 0.93501 | 0.93811 | ||
9099 | 2015.06.29 00:46 | t/p | 3033 | 100.00 | 0.93811 | 0.93501 | 0.93811 | 4651.89 | 2693375.78 |
9100 | 2015.06.29 23:33 | sell | 3034 | 100.00 | 0.95295 | 0.00000 | 0.00000 | ||
9101 | 2015.06.29 23:33 | modify | 3034 | 100.00 | 0.95295 | 0.95545 | 0.95235 | ||
9102 | 2015.06.29 23:50 | close | 3034 | 100.00 | 0.95251 | 0.95545 | 0.95235 | 3411.01 | 2696786.79 |
9103 | 2015.06.30 00:00 | buy | 3035 | 100.00 | 0.95176 | 0.00000 | 0.00000 | ||
9104 | 2015.06.30 00:00 | modify | 3035 | 100.00 | 0.95176 | 0.94926 | 0.95236 | ||
9105 | 2015.06.30 01:00 | close | 3035 | 100.00 | 0.95215 | 0.94926 | 0.95236 | 3023.70 | 2699810.49 |
9106 | 2015.06.30 23:00 | sell | 3036 | 100.00 | 0.96365 | 0.00000 | 0.00000 | ||
9107 | 2015.06.30 23:00 | modify | 3036 | 100.00 | 0.96365 | 0.96615 | 0.96305 | ||
9108 | 2015.06.30 23:27 | close | 3036 | 100.00 | 0.96310 | 0.96615 | 0.96305 | 4263.57 | 2704074.06 |
9109 | 2015.06.30 23:54 | buy | 3037 | 100.00 | 0.96242 | 0.00000 | 0.00000 | ||
9110 | 2015.06.30 23:54 | modify | 3037 | 100.00 | 0.96242 | 0.95992 | 0.96302 | ||
9111 | 2015.07.01 01:00 | close | 3037 | 100.00 | 0.96215 | 0.95992 | 0.96302 | -2073.22 | 2702000.84 |
9112 | 2015.07.01 23:05 | sell | 3038 | 100.00 | 0.96278 | 0.00000 | 0.00000 | ||
9113 | 2015.07.01 23:05 | modify | 3038 | 100.00 | 0.96278 | 0.96528 | 0.96218 | ||
9114 | 2015.07.01 23:54 | close | 3038 | 100.00 | 0.96263 | 0.96528 | 0.96218 | 1162.82 | 2703163.66 |
9115 | 2015.07.01 23:59 | buy | 3039 | 100.00 | 0.96225 | 0.00000 | 0.00000 | ||
9116 | 2015.07.01 23:59 | modify | 3039 | 100.00 | 0.96225 | 0.95975 | 0.96285 | ||
9117 | 2015.07.02 00:21 | close | 3039 | 100.00 | 0.96248 | 0.95975 | 0.96285 | 1843.21 | 2705006.87 |
9118 | 2015.07.02 23:19 | sell | 3040 | 100.00 | 0.95769 | 0.00000 | 0.00000 | ||
9119 | 2015.07.02 23:19 | modify | 3040 | 100.00 | 0.95769 | 0.96019 | 0.95709 | ||
9120 | 2015.07.02 23:50 | close | 3040 | 100.00 | 0.95725 | 0.96019 | 0.95709 | 3410.96 | 2708417.83 |
9121 | 2015.07.03 00:00 | buy | 3041 | 100.00 | 0.95666 | 0.00000 | 0.00000 | ||
9122 | 2015.07.03 00:00 | modify | 3041 | 100.00 | 0.95666 | 0.95416 | 0.95726 | ||
9123 | 2015.07.03 00:01 | t/p | 3041 | 100.00 | 0.95726 | 0.95416 | 0.95726 | 4651.67 | 2713069.50 |
9124 | 2015.07.03 23:03 | sell | 3042 | 100.00 | 0.94518 | 0.00000 | 0.00000 | ||
9125 | 2015.07.03 23:03 | modify | 3042 | 100.00 | 0.94518 | 0.94768 | 0.94458 | ||
9126 | 2015.07.03 23:04 | t/p | 3042 | 100.00 | 0.94458 | 0.94768 | 0.94458 | 4651.30 | 2717720.80 |
9127 | 2015.07.03 23:06 | sell | 3043 | 100.00 | 0.94540 | 0.00000 | 0.00000 | ||
9128 | 2015.07.03 23:06 | modify | 3043 | 100.00 | 0.94540 | 0.94790 | 0.94480 | ||
9129 | 2015.07.03 23:07 | t/p | 3043 | 100.00 | 0.94480 | 0.94790 | 0.94480 | 4651.30 | 2722372.10 |
9130 | 2015.07.03 23:07 | buy | 3044 | 100.00 | 0.94338 | 0.00000 | 0.00000 | ||
9131 | 2015.07.03 23:07 | modify | 3044 | 100.00 | 0.94338 | 0.94088 | 0.94398 | ||
9132 | 2015.07.03 23:08 | t/p | 3044 | 100.00 | 0.94398 | 0.94088 | 0.94398 | 4651.70 | 2727023.80 |
9133 | 2015.07.03 23:15 | sell | 3045 | 100.00 | 0.94529 | 0.00000 | 0.00000 | ||
9134 | 2015.07.03 23:15 | modify | 3045 | 100.00 | 0.94529 | 0.94779 | 0.94469 | ||
9135 | 2015.07.03 23:17 | t/p | 3045 | 100.00 | 0.94469 | 0.94779 | 0.94469 | 4651.30 | 2731675.10 |
9136 | 2015.07.03 23:20 | sell | 3046 | 100.00 | 0.94527 | 0.00000 | 0.00000 | ||
9137 | 2015.07.03 23:20 | modify | 3046 | 100.00 | 0.94527 | 0.94777 | 0.94467 | ||
9138 | 2015.07.03 23:22 | t/p | 3046 | 100.00 | 0.94467 | 0.94777 | 0.94467 | 4651.31 | 2736326.41 |
9139 | 2015.07.03 23:34 | buy | 3047 | 100.00 | 0.94334 | 0.00000 | 0.00000 | ||
9140 | 2015.07.03 23:34 | modify | 3047 | 100.00 | 0.94334 | 0.94084 | 0.94394 | ||
9141 | 2015.07.03 23:36 | t/p | 3047 | 100.00 | 0.94394 | 0.94084 | 0.94394 | 4651.71 | 2740978.12 |
9142 | 2015.07.03 23:42 | sell | 3048 | 100.00 | 0.94526 | 0.00000 | 0.00000 | ||
9143 | 2015.07.03 23:42 | modify | 3048 | 100.00 | 0.94526 | 0.94776 | 0.94466 | ||
9144 | 2015.07.03 23:42 | t/p | 3048 | 100.00 | 0.94466 | 0.94776 | 0.94466 | 4651.31 | 2745629.43 |
9145 | 2015.07.03 23:47 | buy | 3049 | 100.00 | 0.94333 | 0.00000 | 0.00000 | ||
9146 | 2015.07.03 23:47 | modify | 3049 | 100.00 | 0.94333 | 0.94083 | 0.94393 | ||
9147 | 2015.07.03 23:47 | t/p | 3049 | 100.00 | 0.94393 | 0.94083 | 0.94393 | 4651.71 | 2750281.14 |
9148 | 2015.07.03 23:48 | buy | 3050 | 100.00 | 0.94334 | 0.00000 | 0.00000 | ||
9149 | 2015.07.03 23:48 | modify | 3050 | 100.00 | 0.94334 | 0.94084 | 0.94394 | ||
9150 | 2015.07.03 23:49 | t/p | 3050 | 100.00 | 0.94394 | 0.94084 | 0.94394 | 4651.71 | 2754932.85 |
9151 | 2015.07.06 23:45 | sell | 3051 | 100.00 | 0.94867 | 0.00000 | 0.00000 | ||
9152 | 2015.07.06 23:45 | modify | 3051 | 100.00 | 0.94867 | 0.95117 | 0.94807 | ||
9153 | 2015.07.07 00:03 | close | 3051 | 100.00 | 0.94827 | 0.95117 | 0.94807 | 2862.94 | 2757795.79 |
9154 | 2015.07.07 00:25 | sell | 3052 | 100.00 | 0.94862 | 0.00000 | 0.00000 | ||
9155 | 2015.07.07 00:25 | modify | 3052 | 100.00 | 0.94862 | 0.95112 | 0.94802 | ||
9156 | 2015.07.07 00:26 | close | 3052 | 100.00 | 0.94837 | 0.95112 | 0.94802 | 1938.05 | 2759733.84 |
9157 | 2015.07.07 00:28 | buy | 3053 | 100.00 | 0.94812 | 0.00000 | 0.00000 | ||
9158 | 2015.07.07 00:28 | modify | 3053 | 100.00 | 0.94812 | 0.94562 | 0.94872 | ||
9159 | 2015.07.07 00:44 | close | 3053 | 100.00 | 0.94835 | 0.94562 | 0.94872 | 1783.15 | 2761516.99 |
9160 | 2015.07.07 00:59 | buy | 3054 | 100.00 | 0.94802 | 0.00000 | 0.00000 | ||
9161 | 2015.07.07 00:59 | modify | 3054 | 100.00 | 0.94802 | 0.94552 | 0.94862 | ||
9162 | 2015.07.07 01:07 | close | 3054 | 100.00 | 0.94827 | 0.94552 | 0.94862 | 1938.21 | 2763455.20 |
9163 | 2015.07.07 23:12 | buy | 3055 | 100.00 | 0.94613 | 0.00000 | 0.00000 | ||
9164 | 2015.07.07 23:12 | modify | 3055 | 100.00 | 0.94613 | 0.94363 | 0.94673 | ||
9165 | 2015.07.07 23:46 | close | 3055 | 100.00 | 0.94666 | 0.94363 | 0.94673 | 4109.01 | 2767564.21 |
9166 | 2015.07.08 00:47 | buy | 3056 | 100.00 | 0.94599 | 0.00000 | 0.00000 | ||
9167 | 2015.07.08 00:47 | modify | 3056 | 100.00 | 0.94599 | 0.94349 | 0.94659 | ||
9168 | 2015.07.08 00:48 | close | 3056 | 100.00 | 0.94630 | 0.94349 | 0.94659 | 2403.38 | 2769967.59 |
9169 | 2015.07.08 23:43 | sell | 3057 | 100.00 | 0.94629 | 0.00000 | 0.00000 | ||
9170 | 2015.07.08 23:43 | modify | 3057 | 100.00 | 0.94629 | 0.94879 | 0.94569 | ||
9171 | 2015.07.09 00:01 | close | 3057 | 100.00 | 0.94588 | 0.94879 | 0.94569 | 2464.57 | 2772432.16 |
9172 | 2015.07.09 23:10 | sell | 3058 | 100.00 | 0.94650 | 0.00000 | 0.00000 | ||
9173 | 2015.07.09 23:10 | modify | 3058 | 100.00 | 0.94650 | 0.94900 | 0.94590 | ||
9174 | 2015.07.09 23:38 | close | 3058 | 100.00 | 0.94629 | 0.94900 | 0.94590 | 1627.96 | 2774060.12 |
9175 | 2015.07.10 00:58 | sell | 3059 | 100.00 | 0.94689 | 0.00000 | 0.00000 | ||
9176 | 2015.07.10 00:58 | modify | 3059 | 100.00 | 0.94689 | 0.94939 | 0.94629 | ||
9177 | 2015.07.10 01:00 | t/p | 3059 | 100.00 | 0.94629 | 0.94939 | 0.94629 | 4651.31 | 2778711.43 |
9178 | 2015.07.10 23:01 | buy | 3060 | 100.00 | 0.94344 | 0.00000 | 0.00000 | ||
9179 | 2015.07.10 23:01 | modify | 3060 | 100.00 | 0.94344 | 0.94094 | 0.94404 | ||
9180 | 2015.07.10 23:21 | close | 3060 | 100.00 | 0.94397 | 0.94094 | 0.94404 | 4109.07 | 2782820.50 |
9181 | 2015.07.10 23:43 | buy | 3061 | 100.00 | 0.94314 | 0.00000 | 0.00000 | ||
9182 | 2015.07.10 23:43 | modify | 3061 | 100.00 | 0.94314 | 0.94064 | 0.94374 | ||
9183 | 2015.07.13 00:57 | close | 3061 | 100.00 | 0.94267 | 0.94064 | 0.94374 | -3623.87 | 2779196.63 |
9184 | 2015.07.13 23:33 | buy | 3062 | 100.00 | 0.94306 | 0.00000 | 0.00000 | ||
9185 | 2015.07.13 23:33 | modify | 3062 | 100.00 | 0.94306 | 0.94056 | 0.94366 | ||
9186 | 2015.07.14 00:01 | close | 3062 | 100.00 | 0.94353 | 0.94056 | 0.94366 | 3663.91 | 2782860.54 |
9187 | 2015.07.14 00:31 | buy | 3063 | 100.00 | 0.94277 | 0.00000 | 0.00000 | ||
9188 | 2015.07.14 00:31 | modify | 3063 | 100.00 | 0.94277 | 0.94027 | 0.94337 | ||
9189 | 2015.07.14 01:02 | close | 3063 | 100.00 | 0.94299 | 0.94027 | 0.94337 | 1705.65 | 2784566.19 |
9190 | 2015.07.14 23:51 | buy | 3064 | 100.00 | 0.94848 | 0.00000 | 0.00000 | ||
9191 | 2015.07.14 23:51 | modify | 3064 | 100.00 | 0.94848 | 0.94598 | 0.94908 | ||
9192 | 2015.07.15 00:35 | close | 3064 | 100.00 | 0.94858 | 0.94598 | 0.94908 | 795.31 | 2785361.50 |
9193 | 2015.07.15 23:23 | buy | 3065 | 100.00 | 0.95249 | 0.00000 | 0.00000 | ||
9194 | 2015.07.15 23:23 | modify | 3065 | 100.00 | 0.95249 | 0.94999 | 0.95309 | ||
9195 | 2015.07.15 23:40 | close | 3065 | 100.00 | 0.95298 | 0.94999 | 0.95309 | 3798.95 | 2789160.45 |
9196 | 2015.07.16 00:04 | buy | 3066 | 100.00 | 0.95225 | 0.00000 | 0.00000 | ||
9197 | 2015.07.16 00:04 | modify | 3066 | 100.00 | 0.95225 | 0.94975 | 0.95285 | ||
9198 | 2015.07.16 00:24 | close | 3066 | 100.00 | 0.95265 | 0.94975 | 0.95285 | 3101.18 | 2792261.63 |
9199 | 2015.07.16 00:37 | sell | 3067 | 100.00 | 0.95314 | 0.00000 | 0.00000 | ||
9200 | 2015.07.16 00:37 | modify | 3067 | 100.00 | 0.95314 | 0.95564 | 0.95254 | ||
9201 | 2015.07.16 01:15 | close | 3067 | 100.00 | 0.95270 | 0.95564 | 0.95254 | 3410.95 | 2795672.58 |
9202 | 2015.07.16 23:58 | sell | 3068 | 100.00 | 0.96004 | 0.00000 | 0.00000 | ||
9203 | 2015.07.16 23:58 | modify | 3068 | 100.00 | 0.96004 | 0.96254 | 0.95944 | ||
9204 | 2015.07.16 23:59 | close | 3068 | 100.00 | 0.95976 | 0.96254 | 0.95944 | 2170.81 | 2797843.39 |
9205 | 2015.07.16 23:59 | buy | 3069 | 100.00 | 0.95948 | 0.00000 | 0.00000 | ||
9206 | 2015.07.16 23:59 | modify | 3069 | 100.00 | 0.95948 | 0.95698 | 0.96008 | ||
9207 | 2015.07.17 00:30 | close | 3069 | 100.00 | 0.95958 | 0.95698 | 0.96008 | 795.38 | 2798638.77 |
9208 | 2015.07.17 23:00 | sell | 3070 | 100.00 | 0.95859 | 0.00000 | 0.00000 | ||
9209 | 2015.07.17 23:00 | modify | 3070 | 100.00 | 0.95859 | 0.96109 | 0.95799 | ||
9210 | 2015.07.17 23:15 | close | 3070 | 100.00 | 0.95812 | 0.96109 | 0.95799 | 3643.86 | 2802282.63 |
9211 | 2015.07.17 23:26 | buy | 3071 | 100.00 | 0.95773 | 0.00000 | 0.00000 | ||
9212 | 2015.07.17 23:26 | modify | 3071 | 100.00 | 0.95773 | 0.95523 | 0.95833 | ||
9213 | 2015.07.20 01:09 | close | 3071 | 100.00 | 0.95714 | 0.95523 | 0.95833 | -4554.69 | 2797727.94 |
9214 | 2015.07.20 23:19 | buy | 3072 | 100.00 | 0.95825 | 0.00000 | 0.00000 | ||
9215 | 2015.07.20 23:19 | modify | 3072 | 100.00 | 0.95825 | 0.95575 | 0.95885 | ||
9216 | 2015.07.20 23:40 | close | 3072 | 100.00 | 0.95839 | 0.95575 | 0.95885 | 1085.58 | 2798813.52 |
9217 | 2015.07.20 23:44 | buy | 3073 | 100.00 | 0.95794 | 0.00000 | 0.00000 | ||
9218 | 2015.07.20 23:44 | modify | 3073 | 100.00 | 0.95794 | 0.95544 | 0.95854 | ||
9219 | 2015.07.21 00:08 | close | 3073 | 100.00 | 0.95816 | 0.95544 | 0.95854 | 1725.93 | 2800539.45 |
9220 | 2015.07.21 00:53 | buy | 3074 | 100.00 | 0.95742 | 0.00000 | 0.00000 | ||
9221 | 2015.07.21 00:53 | modify | 3074 | 100.00 | 0.95742 | 0.95492 | 0.95802 | ||
9222 | 2015.07.21 01:00 | close | 3074 | 100.00 | 0.95780 | 0.95492 | 0.95802 | 2946.56 | 2803486.01 |
9223 | 2015.07.22 00:00 | buy | 3075 | 100.00 | 0.96004 | 0.00000 | 0.00000 | ||
9224 | 2015.07.22 00:00 | modify | 3075 | 100.00 | 0.96004 | 0.95754 | 0.96064 | ||
9225 | 2015.07.22 00:07 | t/p | 3075 | 100.00 | 0.96064 | 0.95754 | 0.96064 | 4652.46 | 2808138.47 |
9226 | 2015.07.22 00:23 | sell | 3076 | 100.00 | 0.96127 | 0.00000 | 0.00000 | ||
9227 | 2015.07.22 00:23 | modify | 3076 | 100.00 | 0.96127 | 0.96377 | 0.96067 | ||
9228 | 2015.07.22 00:48 | close | 3076 | 100.00 | 0.96081 | 0.96377 | 0.96067 | 3566.56 | 2811705.03 |
9229 | 2015.07.22 23:58 | buy | 3077 | 100.00 | 0.96085 | 0.00000 | 0.00000 | ||
9230 | 2015.07.22 23:58 | modify | 3077 | 100.00 | 0.96085 | 0.95835 | 0.96145 | ||
9231 | 2015.07.23 00:00 | close | 3077 | 100.00 | 0.96129 | 0.95835 | 0.96145 | 3471.81 | 2815176.84 |
9232 | 2015.07.23 00:00 | sell | 3078 | 100.00 | 0.96165 | 0.00000 | 0.00000 | ||
9233 | 2015.07.23 00:00 | modify | 3078 | 100.00 | 0.96165 | 0.96415 | 0.96105 | ||
9234 | 2015.07.23 00:00 | t/p | 3078 | 100.00 | 0.96105 | 0.96415 | 0.96105 | 4651.92 | 2819828.76 |
9235 | 2015.07.23 00:00 | buy | 3079 | 100.00 | 0.96050 | 0.00000 | 0.00000 | ||
9236 | 2015.07.23 00:00 | modify | 3079 | 100.00 | 0.96050 | 0.95800 | 0.96110 | ||
9237 | 2015.07.23 00:01 | t/p | 3079 | 100.00 | 0.96110 | 0.95800 | 0.96110 | 4652.39 | 2824481.15 |
9238 | 2015.07.23 00:01 | sell | 3080 | 100.00 | 0.96175 | 0.00000 | 0.00000 | ||
9239 | 2015.07.23 00:01 | modify | 3080 | 100.00 | 0.96175 | 0.96425 | 0.96115 | ||
9240 | 2015.07.23 00:02 | close | 3080 | 100.00 | 0.96118 | 0.96425 | 0.96115 | 4419.33 | 2828900.48 |
9241 | 2015.07.23 00:02 | buy | 3081 | 100.00 | 0.96078 | 0.00000 | 0.00000 | ||
9242 | 2015.07.23 00:02 | modify | 3081 | 100.00 | 0.96078 | 0.95828 | 0.96138 | ||
9243 | 2015.07.23 00:03 | close | 3081 | 100.00 | 0.96125 | 0.95828 | 0.96138 | 3644.37 | 2832544.85 |
9244 | 2015.07.23 00:03 | sell | 3082 | 100.00 | 0.96168 | 0.00000 | 0.00000 | ||
9245 | 2015.07.23 00:03 | modify | 3082 | 100.00 | 0.96168 | 0.96418 | 0.96108 | ||
9246 | 2015.07.23 00:04 | close | 3082 | 100.00 | 0.96118 | 0.96418 | 0.96108 | 3876.60 | 2836421.45 |
9247 | 2015.07.23 00:04 | buy | 3083 | 100.00 | 0.96080 | 0.00000 | 0.00000 | ||
9248 | 2015.07.23 00:04 | modify | 3083 | 100.00 | 0.96080 | 0.95830 | 0.96140 | ||
9249 | 2015.07.23 00:06 | close | 3083 | 100.00 | 0.96120 | 0.95830 | 0.96140 | 3101.59 | 2839523.04 |
9250 | 2015.07.23 00:07 | sell | 3084 | 100.00 | 0.96159 | 0.00000 | 0.00000 | ||
9251 | 2015.07.23 00:07 | modify | 3084 | 100.00 | 0.96159 | 0.96409 | 0.96099 | ||
9252 | 2015.07.23 00:09 | close | 3084 | 100.00 | 0.96119 | 0.96409 | 0.96099 | 3101.28 | 2842624.32 |
9253 | 2015.07.23 00:10 | sell | 3085 | 100.00 | 0.96160 | 0.00000 | 0.00000 | ||
9254 | 2015.07.23 00:10 | modify | 3085 | 100.00 | 0.96160 | 0.96410 | 0.96100 | ||
9255 | 2015.07.23 00:17 | close | 3085 | 100.00 | 0.96118 | 0.96410 | 0.96100 | 3256.35 | 2845880.67 |
9256 | 2015.07.23 00:18 | sell | 3086 | 100.00 | 0.96157 | 0.00000 | 0.00000 | ||
9257 | 2015.07.23 00:18 | modify | 3086 | 100.00 | 0.96157 | 0.96407 | 0.96097 | ||
9258 | 2015.07.23 00:59 | close | 3086 | 100.00 | 0.96128 | 0.96407 | 0.96097 | 2248.43 | 2848129.10 |
9259 | 2015.07.23 23:00 | buy | 3087 | 100.00 | 0.95897 | 0.00000 | 0.00000 | ||
9260 | 2015.07.23 23:00 | modify | 3087 | 100.00 | 0.95897 | 0.95647 | 0.95957 | ||
9261 | 2015.07.23 23:43 | close | 3087 | 100.00 | 0.95912 | 0.95647 | 0.95957 | 1163.06 | 2849292.16 |
9262 | 2015.07.23 23:59 | buy | 3088 | 100.00 | 0.95845 | 0.00000 | 0.00000 | ||
9263 | 2015.07.23 23:59 | modify | 3088 | 100.00 | 0.95845 | 0.95595 | 0.95905 | ||
9264 | 2015.07.24 00:29 | close | 3088 | 100.00 | 0.95871 | 0.95595 | 0.95905 | 2036.00 | 2851328.16 |
9265 | 2015.07.24 23:00 | buy | 3089 | 100.00 | 0.94979 | 0.00000 | 0.00000 | ||
9266 | 2015.07.24 23:00 | modify | 3089 | 100.00 | 0.94979 | 0.94729 | 0.95039 | ||
9267 | 2015.07.24 23:10 | t/p | 3089 | 100.00 | 0.95039 | 0.94729 | 0.95039 | 4652.28 | 2855980.44 |
9268 | 2015.07.27 00:05 | buy | 3090 | 100.00 | 0.94753 | 0.00000 | 0.00000 | ||
9269 | 2015.07.27 00:05 | modify | 3090 | 100.00 | 0.94753 | 0.94503 | 0.94813 | ||
9270 | 2015.07.27 00:07 | t/p | 3090 | 100.00 | 0.94813 | 0.94503 | 0.94813 | 4652.28 | 2860632.72 |
9271 | 2015.07.27 00:07 | buy | 3091 | 100.00 | 0.94831 | 0.00000 | 0.00000 | ||
9272 | 2015.07.27 00:07 | modify | 3091 | 100.00 | 0.94831 | 0.94581 | 0.94891 | ||
9273 | 2015.07.27 01:00 | close | 3091 | 100.00 | 0.94878 | 0.94581 | 0.94891 | 3644.29 | 2864277.01 |
9274 | 2015.07.27 23:27 | buy | 3092 | 100.00 | 0.94810 | 0.00000 | 0.00000 | ||
9275 | 2015.07.27 23:27 | modify | 3092 | 100.00 | 0.94810 | 0.94560 | 0.94870 | ||
9276 | 2015.07.28 00:47 | close | 3092 | 100.00 | 0.94757 | 0.94560 | 0.94870 | -4089.49 | 2860187.52 |
9277 | 2015.07.28 23:00 | buy | 3093 | 100.00 | 0.94689 | 0.00000 | 0.00000 | ||
9278 | 2015.07.28 23:00 | modify | 3093 | 100.00 | 0.94689 | 0.94439 | 0.94749 | ||
9279 | 2015.07.28 23:50 | close | 3093 | 100.00 | 0.94722 | 0.94439 | 0.94749 | 2558.76 | 2862746.28 |
9280 | 2015.07.28 23:57 | sell | 3094 | 100.00 | 0.94785 | 0.00000 | 0.00000 | ||
9281 | 2015.07.28 23:57 | modify | 3094 | 100.00 | 0.94785 | 0.95035 | 0.94725 | ||
9282 | 2015.07.29 00:05 | t/p | 3094 | 100.00 | 0.94725 | 0.95035 | 0.94725 | 4413.95 | 2867160.23 |
9283 | 2015.07.29 00:05 | buy | 3095 | 100.00 | 0.94651 | 0.00000 | 0.00000 | ||
9284 | 2015.07.29 00:05 | modify | 3095 | 100.00 | 0.94651 | 0.94401 | 0.94711 | ||
9285 | 2015.07.29 00:06 | t/p | 3095 | 100.00 | 0.94711 | 0.94401 | 0.94711 | 4652.28 | 2871812.51 |
9286 | 2015.07.29 00:11 | sell | 3096 | 100.00 | 0.94771 | 0.00000 | 0.00000 | ||
9287 | 2015.07.29 00:11 | modify | 3096 | 100.00 | 0.94771 | 0.95021 | 0.94711 | ||
9288 | 2015.07.29 00:28 | s/l | 3096 | 100.00 | 0.95021 | 0.95021 | 0.94711 | -19382.85 | 2852429.66 |
9289 | 2015.07.29 00:28 | sell | 3097 | 100.00 | 0.95003 | 0.00000 | 0.00000 | ||
9290 | 2015.07.29 00:28 | modify | 3097 | 100.00 | 0.95003 | 0.95253 | 0.94943 | ||
9291 | 2015.07.29 00:32 | t/p | 3097 | 100.00 | 0.94943 | 0.95253 | 0.94943 | 4651.88 | 2857081.54 |
9292 | 2015.07.29 00:33 | sell | 3098 | 100.00 | 0.94936 | 0.00000 | 0.00000 | ||
9293 | 2015.07.29 00:33 | modify | 3098 | 100.00 | 0.94936 | 0.95186 | 0.94876 | ||
9294 | 2015.07.29 00:58 | t/p | 3098 | 100.00 | 0.94876 | 0.95186 | 0.94876 | 4651.88 | 2861733.42 |
9295 | 2015.07.29 23:52 | sell | 3099 | 100.00 | 0.94474 | 0.00000 | 0.00000 | ||
9296 | 2015.07.29 23:52 | modify | 3099 | 100.00 | 0.94474 | 0.94724 | 0.94414 | ||
9297 | 2015.07.29 23:59 | close | 3099 | 100.00 | 0.94420 | 0.94724 | 0.94414 | 4186.50 | 2865919.92 |
9298 | 2015.07.30 00:41 | buy | 3100 | 100.00 | 0.94363 | 0.00000 | 0.00000 | ||
9299 | 2015.07.30 00:41 | modify | 3100 | 100.00 | 0.94363 | 0.94113 | 0.94423 | ||
9300 | 2015.07.30 00:43 | close | 3100 | 100.00 | 0.94416 | 0.94113 | 0.94423 | 4109.36 | 2870029.28 |
9301 | 2015.07.30 00:57 | buy | 3101 | 100.00 | 0.94359 | 0.00000 | 0.00000 | ||
9302 | 2015.07.30 00:57 | modify | 3101 | 100.00 | 0.94359 | 0.94109 | 0.94419 | ||
9303 | 2015.07.30 00:59 | close | 3101 | 100.00 | 0.94410 | 0.94109 | 0.94419 | 3954.29 | 2873983.57 |
9304 | 2015.07.30 23:09 | sell | 3102 | 100.00 | 0.94876 | 0.00000 | 0.00000 | ||
9305 | 2015.07.30 23:09 | modify | 3102 | 100.00 | 0.94876 | 0.95126 | 0.94816 | ||
9306 | 2015.07.30 23:26 | t/p | 3102 | 100.00 | 0.94816 | 0.95126 | 0.94816 | 4651.56 | 2878635.13 |
9307 | 2015.07.31 00:00 | buy | 3103 | 100.00 | 0.94751 | 0.00000 | 0.00000 | ||
9308 | 2015.07.31 00:00 | modify | 3103 | 100.00 | 0.94751 | 0.94501 | 0.94811 | ||
9309 | 2015.07.31 00:03 | t/p | 3103 | 100.00 | 0.94811 | 0.94501 | 0.94811 | 4651.92 | 2883287.05 |
9310 | 2015.07.31 00:18 | buy | 3104 | 100.00 | 0.94755 | 0.00000 | 0.00000 | ||
9311 | 2015.07.31 00:18 | modify | 3104 | 100.00 | 0.94755 | 0.94505 | 0.94815 | ||
9312 | 2015.07.31 00:59 | close | 3104 | 100.00 | 0.94783 | 0.94505 | 0.94815 | 2170.89 | 2885457.94 |
9313 | 2015.07.31 00:59 | buy | 3105 | 100.00 | 0.94742 | 0.00000 | 0.00000 | ||
9314 | 2015.07.31 00:59 | modify | 3105 | 100.00 | 0.94742 | 0.94492 | 0.94802 | ||
9315 | 2015.07.31 01:00 | close | 3105 | 100.00 | 0.94779 | 0.94492 | 0.94802 | 2868.68 | 2888326.62 |
9316 | 2015.07.31 23:29 | sell | 3106 | 100.00 | 0.95615 | 0.00000 | 0.00000 | ||
9317 | 2015.07.31 23:29 | modify | 3106 | 100.00 | 0.95615 | 0.95865 | 0.95555 | ||
9318 | 2015.08.03 01:00 | close | 3106 | 100.00 | 0.95607 | 0.95865 | 0.95555 | 382.28 | 2888708.90 |
9319 | 2015.08.03 23:01 | sell | 3107 | 100.00 | 0.95718 | 0.00000 | 0.00000 | ||
9320 | 2015.08.03 23:01 | modify | 3107 | 100.00 | 0.95718 | 0.95968 | 0.95658 | ||
9321 | 2015.08.04 00:35 | close | 3107 | 100.00 | 0.95792 | 0.95968 | 0.95658 | -5975.74 | 2882733.16 |
9322 | 2015.08.04 00:49 | buy | 3108 | 100.00 | 0.95714 | 0.00000 | 0.00000 | ||
9323 | 2015.08.04 00:49 | modify | 3108 | 100.00 | 0.95714 | 0.95464 | 0.95774 | ||
9324 | 2015.08.04 01:45 | close | 3108 | 100.00 | 0.95720 | 0.95464 | 0.95774 | 465.26 | 2883198.42 |
9325 | 2015.08.04 23:59 | sell | 3109 | 100.00 | 0.97322 | 0.00000 | 0.00000 | ||
9326 | 2015.08.04 23:59 | modify | 3109 | 100.00 | 0.97322 | 0.97572 | 0.97262 | ||
9327 | 2015.08.05 00:24 | close | 3109 | 100.00 | 0.97283 | 0.97572 | 0.97262 | 2785.98 | 2885984.40 |
9328 | 2015.08.05 23:00 | sell | 3110 | 100.00 | 0.96990 | 0.00000 | 0.00000 | ||
9329 | 2015.08.05 23:00 | modify | 3110 | 100.00 | 0.96990 | 0.97240 | 0.96930 | ||
9330 | 2015.08.05 23:43 | close | 3110 | 100.00 | 0.96946 | 0.97240 | 0.96930 | 3411.62 | 2889396.02 |
9331 | 2015.08.06 00:18 | buy | 3111 | 100.00 | 0.96897 | 0.00000 | 0.00000 | ||
9332 | 2015.08.06 00:18 | modify | 3111 | 100.00 | 0.96897 | 0.96647 | 0.96957 | ||
9333 | 2015.08.06 01:13 | close | 3111 | 100.00 | 0.96890 | 0.96647 | 0.96957 | -542.82 | 2888853.20 |
9334 | 2015.08.07 23:00 | buy | 3112 | 100.00 | 0.97243 | 0.00000 | 0.00000 | ||
9335 | 2015.08.07 23:00 | modify | 3112 | 100.00 | 0.97243 | 0.96993 | 0.97303 | ||
9336 | 2015.08.07 23:04 | close | 3112 | 100.00 | 0.97302 | 0.96993 | 0.97303 | 4574.85 | 2893428.05 |
9337 | 2015.08.07 23:09 | sell | 3113 | 100.00 | 0.97358 | 0.00000 | 0.00000 | ||
9338 | 2015.08.07 23:09 | modify | 3113 | 100.00 | 0.97358 | 0.97608 | 0.97298 | ||
9339 | 2015.08.07 23:17 | close | 3113 | 100.00 | 0.97307 | 0.97608 | 0.97298 | 3954.22 | 2897382.27 |
9340 | 2015.08.07 23:29 | sell | 3114 | 100.00 | 0.97368 | 0.00000 | 0.00000 | ||
9341 | 2015.08.07 23:29 | modify | 3114 | 100.00 | 0.97368 | 0.97618 | 0.97308 | ||
9342 | 2015.08.10 00:05 | t/p | 3114 | 100.00 | 0.97308 | 0.97618 | 0.97308 | 4414.10 | 2901796.37 |
9343 | 2015.08.10 00:05 | buy | 3115 | 100.00 | 0.97238 | 0.00000 | 0.00000 | ||
9344 | 2015.08.10 00:05 | modify | 3115 | 100.00 | 0.97238 | 0.96988 | 0.97298 | ||
9345 | 2015.08.10 00:13 | t/p | 3115 | 100.00 | 0.97298 | 0.96988 | 0.97298 | 4652.38 | 2906448.75 |
9346 | 2015.08.10 23:35 | sell | 3116 | 100.00 | 0.96394 | 0.00000 | 0.00000 | ||
9347 | 2015.08.10 23:35 | modify | 3116 | 100.00 | 0.96394 | 0.96644 | 0.96334 | ||
9348 | 2015.08.10 23:52 | close | 3116 | 100.00 | 0.96357 | 0.96644 | 0.96334 | 2868.75 | 2909317.50 |
9349 | 2015.08.11 23:03 | sell | 3117 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
9350 | 2015.08.11 23:03 | modify | 3117 | 100.00 | 0.95711 | 0.95961 | 0.95651 | ||
9351 | 2015.08.12 00:35 | close | 3117 | 100.00 | 0.95719 | 0.95961 | 0.95651 | -858.20 | 2908459.30 |
9352 | 2015.08.12 00:56 | sell | 3118 | 100.00 | 0.95764 | 0.00000 | 0.00000 | ||
9353 | 2015.08.12 00:56 | modify | 3118 | 100.00 | 0.95764 | 0.96014 | 0.95704 | ||
9354 | 2015.08.12 02:32 | close | 3118 | 100.00 | 0.95775 | 0.96014 | 0.95704 | -852.87 | 2907606.43 |
9355 | 2015.08.12 23:59 | buy | 3119 | 100.00 | 0.95734 | 0.00000 | 0.00000 | ||
9356 | 2015.08.12 23:59 | modify | 3119 | 100.00 | 0.95734 | 0.95484 | 0.95794 | ||
9357 | 2015.08.13 00:03 | close | 3119 | 100.00 | 0.95782 | 0.95484 | 0.95794 | 3782.17 | 2911388.60 |
9358 | 2015.08.13 00:23 | sell | 3120 | 100.00 | 0.95833 | 0.00000 | 0.00000 | ||
9359 | 2015.08.13 00:23 | modify | 3120 | 100.00 | 0.95833 | 0.96083 | 0.95773 | ||
9360 | 2015.08.13 00:39 | close | 3120 | 100.00 | 0.95775 | 0.96083 | 0.95773 | 4497.10 | 2915885.70 |
9361 | 2015.08.13 00:42 | buy | 3121 | 100.00 | 0.95711 | 0.00000 | 0.00000 | ||
9362 | 2015.08.13 00:42 | modify | 3121 | 100.00 | 0.95711 | 0.95461 | 0.95771 | ||
9363 | 2015.08.13 00:44 | t/p | 3121 | 100.00 | 0.95771 | 0.95461 | 0.95771 | 4652.64 | 2920538.34 |
9364 | 2015.08.13 00:52 | buy | 3122 | 100.00 | 0.95715 | 0.00000 | 0.00000 | ||
9365 | 2015.08.13 00:52 | modify | 3122 | 100.00 | 0.95715 | 0.95465 | 0.95775 | ||
9366 | 2015.08.13 01:00 | close | 3122 | 100.00 | 0.95769 | 0.95465 | 0.95775 | 4187.38 | 2924725.72 |
9367 | 2015.08.13 23:00 | sell | 3123 | 100.00 | 0.96243 | 0.00000 | 0.00000 | ||
9368 | 2015.08.13 23:00 | modify | 3123 | 100.00 | 0.96243 | 0.96493 | 0.96183 | ||
9369 | 2015.08.13 23:19 | t/p | 3123 | 100.00 | 0.96183 | 0.96493 | 0.96183 | 4652.21 | 2929377.93 |
9370 | 2015.08.13 23:47 | buy | 3124 | 100.00 | 0.96129 | 0.00000 | 0.00000 | ||
9371 | 2015.08.13 23:47 | modify | 3124 | 100.00 | 0.96129 | 0.95879 | 0.96189 | ||
9372 | 2015.08.14 00:38 | close | 3124 | 100.00 | 0.96136 | 0.95879 | 0.96189 | 562.83 | 2929940.76 |
9373 | 2015.08.14 23:05 | sell | 3125 | 100.00 | 0.96584 | 0.00000 | 0.00000 | ||
9374 | 2015.08.14 23:05 | modify | 3125 | 100.00 | 0.96584 | 0.96834 | 0.96524 | ||
9375 | 2015.08.14 23:54 | close | 3125 | 100.00 | 0.96576 | 0.96834 | 0.96524 | 620.30 | 2930561.06 |
9376 | 2015.08.17 23:35 | buy | 3126 | 100.00 | 0.96463 | 0.00000 | 0.00000 | ||
9377 | 2015.08.17 23:35 | modify | 3126 | 100.00 | 0.96463 | 0.96213 | 0.96523 | ||
9378 | 2015.08.18 00:40 | close | 3126 | 100.00 | 0.96454 | 0.96213 | 0.96523 | -677.88 | 2929883.18 |
9379 | 2015.08.18 23:27 | buy | 3127 | 100.00 | 0.95819 | 0.00000 | 0.00000 | ||
9380 | 2015.08.18 23:27 | modify | 3127 | 100.00 | 0.95819 | 0.95569 | 0.95879 | ||
9381 | 2015.08.18 23:59 | close | 3127 | 100.00 | 0.95834 | 0.95569 | 0.95879 | 1163.21 | 2931046.39 |
9382 | 2015.08.19 23:19 | sell | 3128 | 100.00 | 0.96424 | 0.00000 | 0.00000 | ||
9383 | 2015.08.19 23:19 | modify | 3128 | 100.00 | 0.96424 | 0.96674 | 0.96364 | ||
9384 | 2015.08.19 23:39 | close | 3128 | 100.00 | 0.96381 | 0.96674 | 0.96364 | 3334.34 | 2934380.73 |
9385 | 2015.08.19 23:59 | sell | 3129 | 100.00 | 0.96441 | 0.00000 | 0.00000 | ||
9386 | 2015.08.19 23:59 | modify | 3129 | 100.00 | 0.96441 | 0.96691 | 0.96381 | ||
9387 | 2015.08.20 00:15 | close | 3129 | 100.00 | 0.96396 | 0.96691 | 0.96381 | 2775.64 | 2937156.37 |
9388 | 2015.08.20 00:16 | buy | 3130 | 100.00 | 0.96355 | 0.00000 | 0.00000 | ||
9389 | 2015.08.20 00:16 | modify | 3130 | 100.00 | 0.96355 | 0.96105 | 0.96415 | ||
9390 | 2015.08.20 00:22 | close | 3130 | 100.00 | 0.96398 | 0.96105 | 0.96415 | 3334.62 | 2940490.99 |
9391 | 2015.08.20 00:48 | buy | 3131 | 100.00 | 0.96359 | 0.00000 | 0.00000 | ||
9392 | 2015.08.20 00:48 | modify | 3131 | 100.00 | 0.96359 | 0.96109 | 0.96419 | ||
9393 | 2015.08.20 00:53 | close | 3131 | 100.00 | 0.96401 | 0.96109 | 0.96419 | 3257.08 | 2943748.07 |
9394 | 2015.08.20 23:41 | sell | 3132 | 100.00 | 0.96076 | 0.00000 | 0.00000 | ||
9395 | 2015.08.20 23:41 | modify | 3132 | 100.00 | 0.96076 | 0.96326 | 0.96016 | ||
9396 | 2015.08.20 23:47 | close | 3132 | 100.00 | 0.96026 | 0.96326 | 0.96016 | 3877.12 | 2947625.19 |
9397 | 2015.08.21 00:00 | buy | 3133 | 100.00 | 0.95964 | 0.00000 | 0.00000 | ||
9398 | 2015.08.21 00:00 | modify | 3133 | 100.00 | 0.95964 | 0.95714 | 0.96024 | ||
9399 | 2015.08.21 01:06 | close | 3133 | 100.00 | 0.95985 | 0.95714 | 0.96024 | 1628.56 | 2949253.75 |
9400 | 2015.08.21 23:24 | buy | 3134 | 100.00 | 0.96444 | 0.00000 | 0.00000 | ||
9401 | 2015.08.21 23:24 | modify | 3134 | 100.00 | 0.96444 | 0.96194 | 0.96504 | ||
9402 | 2015.08.21 23:31 | t/p | 3134 | 100.00 | 0.96504 | 0.96194 | 0.96504 | 4652.93 | 2953906.68 |
9403 | 2015.08.21 23:42 | buy | 3135 | 100.00 | 0.96410 | 0.00000 | 0.00000 | ||
9404 | 2015.08.21 23:42 | modify | 3135 | 100.00 | 0.96410 | 0.96160 | 0.96470 | ||
9405 | 2015.08.24 01:10 | close | 3135 | 100.00 | 0.96320 | 0.96160 | 0.96470 | -6959.38 | 2946947.30 |
9406 | 2015.08.24 23:51 | buy | 3136 | 100.00 | 0.94962 | 0.00000 | 0.00000 | ||
9407 | 2015.08.24 23:51 | modify | 3136 | 100.00 | 0.94962 | 0.94712 | 0.95022 | ||
9408 | 2015.08.24 23:59 | t/p | 3136 | 100.00 | 0.95022 | 0.94712 | 0.95022 | 4652.85 | 2951600.15 |
9409 | 2015.08.25 00:22 | buy | 3137 | 100.00 | 0.94952 | 0.00000 | 0.00000 | ||
9410 | 2015.08.25 00:22 | modify | 3137 | 100.00 | 0.94952 | 0.94702 | 0.95012 | ||
9411 | 2015.08.25 00:47 | s/l | 3137 | 100.00 | 0.94702 | 0.94702 | 0.95012 | -19386.91 | 2932213.24 |
9412 | 2015.08.25 00:47 | buy | 3138 | 100.00 | 0.94720 | 0.00000 | 0.00000 | ||
9413 | 2015.08.25 00:47 | modify | 3138 | 100.00 | 0.94720 | 0.94470 | 0.94780 | ||
9414 | 2015.08.25 00:55 | t/p | 3138 | 100.00 | 0.94780 | 0.94470 | 0.94780 | 4652.86 | 2936866.10 |
9415 | 2015.08.25 23:00 | buy | 3139 | 100.00 | 0.95086 | 0.00000 | 0.00000 | ||
9416 | 2015.08.25 23:00 | modify | 3139 | 100.00 | 0.95086 | 0.94836 | 0.95146 | ||
9417 | 2015.08.25 23:06 | t/p | 3139 | 100.00 | 0.95146 | 0.94836 | 0.95146 | 4652.79 | 2941518.89 |
9418 | 2015.08.25 23:12 | buy | 3140 | 100.00 | 0.95076 | 0.00000 | 0.00000 | ||
9419 | 2015.08.25 23:12 | modify | 3140 | 100.00 | 0.95076 | 0.94826 | 0.95136 | ||
9420 | 2015.08.25 23:16 | t/p | 3140 | 100.00 | 0.95136 | 0.94826 | 0.95136 | 4652.78 | 2946171.67 |
9421 | 2015.08.25 23:31 | buy | 3141 | 100.00 | 0.95045 | 0.00000 | 0.00000 | ||
9422 | 2015.08.25 23:31 | modify | 3141 | 100.00 | 0.95045 | 0.94795 | 0.95105 | ||
9423 | 2015.08.25 23:32 | t/p | 3141 | 100.00 | 0.95105 | 0.94795 | 0.95105 | 4652.78 | 2950824.45 |
9424 | 2015.08.26 00:45 | sell | 3142 | 100.00 | 0.95272 | 0.00000 | 0.00000 | ||
9425 | 2015.08.26 00:45 | modify | 3142 | 100.00 | 0.95272 | 0.95522 | 0.95212 | ||
9426 | 2015.08.26 00:46 | t/p | 3142 | 100.00 | 0.95212 | 0.95522 | 0.95212 | 4652.31 | 2955476.76 |
9427 | 2015.08.26 00:47 | sell | 3143 | 100.00 | 0.95276 | 0.00000 | 0.00000 | ||
9428 | 2015.08.26 00:47 | modify | 3143 | 100.00 | 0.95276 | 0.95526 | 0.95216 | ||
9429 | 2015.08.26 00:52 | t/p | 3143 | 100.00 | 0.95216 | 0.95526 | 0.95216 | 4652.32 | 2960129.08 |
9430 | 2015.08.26 23:56 | buy | 3144 | 100.00 | 0.94662 | 0.00000 | 0.00000 | ||
9431 | 2015.08.26 23:56 | modify | 3144 | 100.00 | 0.94662 | 0.94412 | 0.94722 | ||
9432 | 2015.08.27 00:41 | close | 3144 | 100.00 | 0.94703 | 0.94412 | 0.94722 | 3239.44 | 2963368.52 |
9433 | 2015.08.27 23:04 | buy | 3145 | 100.00 | 0.94695 | 0.00000 | 0.00000 | ||
9434 | 2015.08.27 23:04 | modify | 3145 | 100.00 | 0.94695 | 0.94445 | 0.94755 | ||
9435 | 2015.08.27 23:28 | close | 3145 | 100.00 | 0.94741 | 0.94445 | 0.94755 | 3567.05 | 2966935.57 |
9436 | 2015.08.27 23:30 | buy | 3146 | 100.00 | 0.94619 | 0.00000 | 0.00000 | ||
9437 | 2015.08.27 23:30 | modify | 3146 | 100.00 | 0.94619 | 0.94369 | 0.94679 | ||
9438 | 2015.08.28 00:36 | close | 3146 | 100.00 | 0.94609 | 0.94369 | 0.94679 | -755.43 | 2966180.14 |
9439 | 2015.08.28 23:50 | buy | 3147 | 100.00 | 0.94651 | 0.00000 | 0.00000 | ||
9440 | 2015.08.28 23:50 | modify | 3147 | 100.00 | 0.94651 | 0.94401 | 0.94711 | ||
9441 | 2015.08.31 00:57 | close | 3147 | 100.00 | 0.94616 | 0.94401 | 0.94711 | -2694.02 | 2963486.12 |
9442 | 2015.08.31 23:09 | buy | 3148 | 100.00 | 0.93580 | 0.00000 | 0.00000 | ||
9443 | 2015.08.31 23:09 | modify | 3148 | 100.00 | 0.93580 | 0.93330 | 0.93640 | ||
9444 | 2015.08.31 23:22 | s/l | 3148 | 100.00 | 0.93330 | 0.93330 | 0.93640 | -19386.01 | 2944100.11 |
9445 | 2015.08.31 23:22 | buy | 3149 | 100.00 | 0.93347 | 0.00000 | 0.00000 | ||
9446 | 2015.08.31 23:22 | modify | 3149 | 100.00 | 0.93347 | 0.93097 | 0.93407 | ||
9447 | 2015.08.31 23:27 | t/p | 3149 | 100.00 | 0.93407 | 0.93097 | 0.93407 | 4652.64 | 2948752.75 |
9448 | 2015.09.01 23:04 | buy | 3150 | 100.00 | 0.92764 | 0.00000 | 0.00000 | ||
9449 | 2015.09.01 23:04 | modify | 3150 | 100.00 | 0.92764 | 0.92514 | 0.92824 | ||
9450 | 2015.09.01 23:08 | t/p | 3150 | 100.00 | 0.92824 | 0.92514 | 0.92824 | 4652.97 | 2953405.72 |
9451 | 2015.09.01 23:18 | buy | 3151 | 100.00 | 0.92767 | 0.00000 | 0.00000 | ||
9452 | 2015.09.01 23:18 | modify | 3151 | 100.00 | 0.92767 | 0.92517 | 0.92827 | ||
9453 | 2015.09.01 23:39 | close | 3151 | 100.00 | 0.92823 | 0.92517 | 0.92827 | 4342.77 | 2957748.49 |
9454 | 2015.09.01 23:46 | sell | 3152 | 100.00 | 0.92931 | 0.00000 | 0.00000 | ||
9455 | 2015.09.01 23:46 | modify | 3152 | 100.00 | 0.92931 | 0.93181 | 0.92871 | ||
9456 | 2015.09.01 23:51 | t/p | 3152 | 100.00 | 0.92871 | 0.93181 | 0.92871 | 4652.53 | 2962401.02 |
9457 | 2015.09.01 23:57 | sell | 3153 | 100.00 | 0.92944 | 0.00000 | 0.00000 | ||
9458 | 2015.09.01 23:57 | modify | 3153 | 100.00 | 0.92944 | 0.93194 | 0.92884 | ||
9459 | 2015.09.02 00:08 | t/p | 3153 | 100.00 | 0.92884 | 0.93194 | 0.92884 | 4414.61 | 2966815.63 |
9460 | 2015.09.02 00:24 | sell | 3154 | 100.00 | 0.92981 | 0.00000 | 0.00000 | ||
9461 | 2015.09.02 00:24 | modify | 3154 | 100.00 | 0.92981 | 0.93231 | 0.92921 | ||
9462 | 2015.09.02 00:26 | t/p | 3154 | 100.00 | 0.92921 | 0.93231 | 0.92921 | 4652.53 | 2971468.16 |
9463 | 2015.09.02 00:28 | sell | 3155 | 100.00 | 0.92992 | 0.00000 | 0.00000 | ||
9464 | 2015.09.02 00:28 | modify | 3155 | 100.00 | 0.92992 | 0.93242 | 0.92932 | ||
9465 | 2015.09.02 00:54 | t/p | 3155 | 100.00 | 0.92932 | 0.93242 | 0.92932 | 4652.53 | 2976120.69 |
9466 | 2015.09.02 23:41 | buy | 3156 | 100.00 | 0.93331 | 0.00000 | 0.00000 | ||
9467 | 2015.09.02 23:41 | modify | 3156 | 100.00 | 0.93331 | 0.93081 | 0.93391 | ||
9468 | 2015.09.03 00:32 | close | 3156 | 100.00 | 0.93362 | 0.93081 | 0.93391 | 2464.13 | 2978584.82 |
9469 | 2015.09.03 00:40 | sell | 3157 | 100.00 | 0.93399 | 0.00000 | 0.00000 | ||
9470 | 2015.09.03 00:40 | modify | 3157 | 100.00 | 0.93399 | 0.93649 | 0.93339 | ||
9471 | 2015.09.03 01:25 | s/l | 3157 | 100.00 | 0.93649 | 0.93649 | 0.93339 | -19385.85 | 2959198.97 |
9472 | 2015.09.03 23:35 | sell | 3158 | 100.00 | 0.92535 | 0.00000 | 0.00000 | ||
9473 | 2015.09.03 23:35 | modify | 3158 | 100.00 | 0.92535 | 0.92785 | 0.92475 | ||
9474 | 2015.09.03 23:50 | t/p | 3158 | 100.00 | 0.92475 | 0.92785 | 0.92475 | 4652.72 | 2963851.69 |
9475 | 2015.09.04 00:18 | buy | 3159 | 100.00 | 0.92415 | 0.00000 | 0.00000 | ||
9476 | 2015.09.04 00:18 | modify | 3159 | 100.00 | 0.92415 | 0.92165 | 0.92475 | ||
9477 | 2015.09.04 00:25 | close | 3159 | 100.00 | 0.92467 | 0.92165 | 0.92475 | 4032.73 | 2967884.42 |
9478 | 2015.09.04 23:16 | buy | 3160 | 100.00 | 0.91691 | 0.00000 | 0.00000 | ||
9479 | 2015.09.04 23:16 | modify | 3160 | 100.00 | 0.91691 | 0.91441 | 0.91751 | ||
9480 | 2015.09.04 23:46 | close | 3160 | 100.00 | 0.91750 | 0.91441 | 0.91751 | 4575.63 | 2972460.05 |
9481 | 2015.09.07 23:59 | buy | 3161 | 100.00 | 0.92109 | 0.00000 | 0.00000 | ||
9482 | 2015.09.07 23:59 | modify | 3161 | 100.00 | 0.92109 | 0.91859 | 0.92169 | ||
9483 | 2015.09.08 00:14 | close | 3161 | 100.00 | 0.92128 | 0.91859 | 0.92169 | 1493.47 | 2973953.52 |
9484 | 2015.09.08 00:23 | sell | 3162 | 100.00 | 0.92164 | 0.00000 | 0.00000 | ||
9485 | 2015.09.08 00:23 | modify | 3162 | 100.00 | 0.92164 | 0.92414 | 0.92104 | ||
9486 | 2015.09.08 02:55 | s/l | 3162 | 100.00 | 0.92414 | 0.92414 | 0.92104 | -19385.71 | 2954567.81 |
9487 | 2015.09.08 23:53 | buy | 3163 | 100.00 | 0.92693 | 0.00000 | 0.00000 | ||
9488 | 2015.09.08 23:53 | modify | 3163 | 100.00 | 0.92693 | 0.92443 | 0.92753 | ||
9489 | 2015.09.09 00:56 | close | 3163 | 100.00 | 0.92690 | 0.92443 | 0.92753 | -212.63 | 2954355.18 |
9490 | 2015.09.09 23:00 | sell | 3164 | 100.00 | 0.92952 | 0.00000 | 0.00000 | ||
9491 | 2015.09.09 23:00 | modify | 3164 | 100.00 | 0.92952 | 0.93202 | 0.92892 | ||
9492 | 2015.09.09 23:11 | close | 3164 | 100.00 | 0.92912 | 0.93202 | 0.92892 | 3101.69 | 2957456.87 |
9493 | 2015.09.09 23:20 | buy | 3165 | 100.00 | 0.92874 | 0.00000 | 0.00000 | ||
9494 | 2015.09.09 23:20 | modify | 3165 | 100.00 | 0.92874 | 0.92624 | 0.92934 | ||
9495 | 2015.09.09 23:38 | close | 3165 | 100.00 | 0.92899 | 0.92624 | 0.92934 | 1938.74 | 2959395.61 |
9496 | 2015.09.09 23:54 | sell | 3166 | 100.00 | 0.92970 | 0.00000 | 0.00000 | ||
9497 | 2015.09.09 23:54 | modify | 3166 | 100.00 | 0.92970 | 0.93220 | 0.92910 | ||
9498 | 2015.09.10 00:00 | t/p | 3166 | 100.00 | 0.92910 | 0.93220 | 0.92910 | 3938.75 | 2963334.36 |
9499 | 2015.09.10 00:00 | buy | 3167 | 100.00 | 0.92817 | 0.00000 | 0.00000 | ||
9500 | 2015.09.10 00:00 | modify | 3167 | 100.00 | 0.92817 | 0.92567 | 0.92877 | ||
9501 | 2015.09.10 00:02 | t/p | 3167 | 100.00 | 0.92877 | 0.92567 | 0.92877 | 4652.96 | 2967987.32 |
9502 | 2015.09.10 00:02 | buy | 3168 | 100.00 | 0.92730 | 0.00000 | 0.00000 | ||
9503 | 2015.09.10 00:02 | modify | 3168 | 100.00 | 0.92730 | 0.92480 | 0.92790 | ||
9504 | 2015.09.10 00:03 | t/p | 3168 | 100.00 | 0.92790 | 0.92480 | 0.92790 | 4652.97 | 2972640.29 |
9505 | 2015.09.10 00:03 | buy | 3169 | 100.00 | 0.92810 | 0.00000 | 0.00000 | ||
9506 | 2015.09.10 00:03 | modify | 3169 | 100.00 | 0.92810 | 0.92560 | 0.92870 | ||
9507 | 2015.09.10 00:19 | s/l | 3169 | 100.00 | 0.92560 | 0.92560 | 0.92870 | -19387.36 | 2953252.93 |
9508 | 2015.09.10 00:19 | buy | 3170 | 100.00 | 0.92575 | 0.00000 | 0.00000 | ||
9509 | 2015.09.10 00:19 | modify | 3170 | 100.00 | 0.92575 | 0.92325 | 0.92635 | ||
9510 | 2015.09.10 00:21 | t/p | 3170 | 100.00 | 0.92635 | 0.92325 | 0.92635 | 4652.97 | 2957905.90 |
9511 | 2015.09.10 00:22 | buy | 3171 | 100.00 | 0.92632 | 0.00000 | 0.00000 | ||
9512 | 2015.09.10 00:22 | modify | 3171 | 100.00 | 0.92632 | 0.92382 | 0.92692 | ||
9513 | 2015.09.10 01:21 | close | 3171 | 100.00 | 0.92672 | 0.92382 | 0.92692 | 3101.98 | 2961007.88 |
9514 | 2015.09.10 23:01 | sell | 3172 | 100.00 | 0.93562 | 0.00000 | 0.00000 | ||
9515 | 2015.09.10 23:01 | modify | 3172 | 100.00 | 0.93562 | 0.93812 | 0.93502 | ||
9516 | 2015.09.11 00:00 | close | 3172 | 100.00 | 0.93595 | 0.93812 | 0.93502 | -2796.88 | 2958211.00 |
9517 | 2015.09.11 23:19 | sell | 3173 | 100.00 | 0.93927 | 0.00000 | 0.00000 | ||
9518 | 2015.09.11 23:19 | modify | 3173 | 100.00 | 0.93927 | 0.94177 | 0.93867 | ||
9519 | 2015.09.14 00:05 | t/p | 3173 | 100.00 | 0.93867 | 0.94177 | 0.93867 | 4414.57 | 2962625.57 |
9520 | 2015.09.14 23:00 | buy | 3174 | 100.00 | 0.94557 | 0.00000 | 0.00000 | ||
9521 | 2015.09.14 23:00 | modify | 3174 | 100.00 | 0.94557 | 0.94307 | 0.94617 | ||
9522 | 2015.09.14 23:09 | close | 3174 | 100.00 | 0.94606 | 0.94307 | 0.94617 | 3799.77 | 2966425.34 |
9523 | 2015.09.14 23:36 | sell | 3175 | 100.00 | 0.94626 | 0.00000 | 0.00000 | ||
9524 | 2015.09.14 23:36 | modify | 3175 | 100.00 | 0.94626 | 0.94876 | 0.94566 | ||
9525 | 2015.09.14 23:51 | close | 3175 | 100.00 | 0.94592 | 0.94876 | 0.94566 | 2636.38 | 2969061.72 |
9526 | 2015.09.14 23:58 | sell | 3176 | 100.00 | 0.94630 | 0.00000 | 0.00000 | ||
9527 | 2015.09.14 23:58 | modify | 3176 | 100.00 | 0.94630 | 0.94880 | 0.94570 | ||
9528 | 2015.09.15 00:17 | close | 3176 | 100.00 | 0.94602 | 0.94880 | 0.94570 | 1933.20 | 2970994.92 |
9529 | 2015.09.15 00:22 | buy | 3177 | 100.00 | 0.94564 | 0.00000 | 0.00000 | ||
9530 | 2015.09.15 00:22 | modify | 3177 | 100.00 | 0.94564 | 0.94314 | 0.94624 | ||
9531 | 2015.09.15 01:02 | close | 3177 | 100.00 | 0.94580 | 0.94314 | 0.94624 | 1240.75 | 2972235.67 |
9532 | 2015.09.15 23:58 | buy | 3178 | 100.00 | 0.94570 | 0.00000 | 0.00000 | ||
9533 | 2015.09.15 23:58 | modify | 3178 | 100.00 | 0.94570 | 0.94320 | 0.94630 | ||
9534 | 2015.09.16 00:00 | close | 3178 | 100.00 | 0.94627 | 0.94320 | 0.94630 | 4440.24 | 2976675.91 |
9535 | 2015.09.16 00:01 | buy | 3179 | 100.00 | 0.94568 | 0.00000 | 0.00000 | ||
9536 | 2015.09.16 00:01 | modify | 3179 | 100.00 | 0.94568 | 0.94318 | 0.94628 | ||
9537 | 2015.09.16 00:47 | close | 3179 | 100.00 | 0.94574 | 0.94318 | 0.94628 | 465.28 | 2977141.19 |
9538 | 2015.09.17 00:01 | buy | 3180 | 100.00 | 0.94739 | 0.00000 | 0.00000 | ||
9539 | 2015.09.17 00:01 | modify | 3180 | 100.00 | 0.94739 | 0.94489 | 0.94799 | ||
9540 | 2015.09.17 00:25 | close | 3180 | 100.00 | 0.94786 | 0.94489 | 0.94799 | 3644.71 | 2980785.90 |
9541 | 2015.09.18 00:01 | buy | 3181 | 100.00 | 0.94360 | 0.00000 | 0.00000 | ||
9542 | 2015.09.18 00:01 | modify | 3181 | 100.00 | 0.94360 | 0.94110 | 0.94420 | ||
9543 | 2015.09.18 00:05 | t/p | 3181 | 100.00 | 0.94420 | 0.94110 | 0.94420 | 4652.57 | 2985438.47 |
9544 | 2015.09.18 23:37 | sell | 3182 | 100.00 | 0.95138 | 0.00000 | 0.00000 | ||
9545 | 2015.09.18 23:37 | modify | 3182 | 100.00 | 0.95138 | 0.95388 | 0.95078 | ||
9546 | 2015.09.18 23:41 | t/p | 3182 | 100.00 | 0.95078 | 0.95388 | 0.95078 | 4651.99 | 2990090.46 |
9547 | 2015.09.21 00:12 | sell | 3183 | 100.00 | 0.95117 | 0.00000 | 0.00000 | ||
9548 | 2015.09.21 00:12 | modify | 3183 | 100.00 | 0.95117 | 0.95367 | 0.95057 | ||
9549 | 2015.09.21 00:20 | t/p | 3183 | 100.00 | 0.95057 | 0.95367 | 0.95057 | 4652.00 | 2994742.46 |
9550 | 2015.09.21 00:21 | buy | 3184 | 100.00 | 0.94988 | 0.00000 | 0.00000 | ||
9551 | 2015.09.21 00:21 | modify | 3184 | 100.00 | 0.94988 | 0.94738 | 0.95048 | ||
9552 | 2015.09.21 00:48 | close | 3184 | 100.00 | 0.95038 | 0.94738 | 0.95048 | 3877.02 | 2998619.48 |
9553 | 2015.09.21 23:10 | sell | 3185 | 100.00 | 0.94474 | 0.00000 | 0.00000 | ||
9554 | 2015.09.21 23:10 | modify | 3185 | 100.00 | 0.94474 | 0.94724 | 0.94414 | ||
9555 | 2015.09.21 23:51 | close | 3185 | 100.00 | 0.94445 | 0.94724 | 0.94414 | 2248.42 | 3000867.90 |
9556 | 2015.09.22 00:27 | buy | 3186 | 100.00 | 0.94386 | 0.00000 | 0.00000 | ||
9557 | 2015.09.22 00:27 | modify | 3186 | 100.00 | 0.94386 | 0.94136 | 0.94446 | ||
9558 | 2015.09.22 00:50 | close | 3186 | 100.00 | 0.94443 | 0.94136 | 0.94446 | 4419.74 | 3005287.64 |
9559 | 2015.09.22 23:37 | buy | 3187 | 100.00 | 0.93930 | 0.00000 | 0.00000 | ||
9560 | 2015.09.22 23:37 | modify | 3187 | 100.00 | 0.93930 | 0.93680 | 0.93990 | ||
9561 | 2015.09.22 23:40 | close | 3187 | 100.00 | 0.93971 | 0.93680 | 0.93990 | 3179.11 | 3008466.75 |
9562 | 2015.09.22 23:55 | sell | 3188 | 100.00 | 0.94004 | 0.00000 | 0.00000 | ||
9563 | 2015.09.22 23:55 | modify | 3188 | 100.00 | 0.94004 | 0.94254 | 0.93944 | ||
9564 | 2015.09.23 00:37 | close | 3188 | 100.00 | 0.93989 | 0.94254 | 0.93944 | 925.05 | 3009391.80 |
9565 | 2015.09.23 00:46 | buy | 3189 | 100.00 | 0.93926 | 0.00000 | 0.00000 | ||
9566 | 2015.09.23 00:46 | modify | 3189 | 100.00 | 0.93926 | 0.93676 | 0.93986 | ||
9567 | 2015.09.23 00:50 | t/p | 3189 | 100.00 | 0.93986 | 0.93676 | 0.93986 | 4652.35 | 3014044.15 |
9568 | 2015.09.23 23:14 | sell | 3190 | 100.00 | 0.93323 | 0.00000 | 0.00000 | ||
9569 | 2015.09.23 23:14 | modify | 3190 | 100.00 | 0.93323 | 0.93573 | 0.93263 | ||
9570 | 2015.09.23 23:35 | close | 3190 | 100.00 | 0.93287 | 0.93573 | 0.93263 | 2791.15 | 3016835.30 |
9571 | 2015.09.23 23:41 | sell | 3191 | 100.00 | 0.93328 | 0.00000 | 0.00000 | ||
9572 | 2015.09.23 23:41 | modify | 3191 | 100.00 | 0.93328 | 0.93578 | 0.93268 | ||
9573 | 2015.09.23 23:51 | close | 3191 | 100.00 | 0.93290 | 0.93578 | 0.93268 | 2946.22 | 3019781.52 |
9574 | 2015.09.23 23:59 | buy | 3192 | 100.00 | 0.93248 | 0.00000 | 0.00000 | ||
9575 | 2015.09.23 23:59 | modify | 3192 | 100.00 | 0.93248 | 0.92998 | 0.93308 | ||
9576 | 2015.09.24 00:01 | close | 3192 | 100.00 | 0.93289 | 0.92998 | 0.93308 | 3239.19 | 3023020.71 |
9577 | 2015.09.24 00:04 | sell | 3193 | 100.00 | 0.93335 | 0.00000 | 0.00000 | ||
9578 | 2015.09.24 00:04 | modify | 3193 | 100.00 | 0.93335 | 0.93585 | 0.93275 | ||
9579 | 2015.09.24 00:04 | close | 3193 | 100.00 | 0.93287 | 0.93585 | 0.93275 | 3721.53 | 3026742.24 |
9580 | 2015.09.24 00:10 | sell | 3194 | 100.00 | 0.93335 | 0.00000 | 0.00000 | ||
9581 | 2015.09.24 00:10 | modify | 3194 | 100.00 | 0.93335 | 0.93585 | 0.93275 | ||
9582 | 2015.09.24 00:29 | close | 3194 | 100.00 | 0.93299 | 0.93585 | 0.93275 | 2791.15 | 3029533.39 |
9583 | 2015.09.24 00:35 | sell | 3195 | 100.00 | 0.93366 | 0.00000 | 0.00000 | ||
9584 | 2015.09.24 00:35 | modify | 3195 | 100.00 | 0.93366 | 0.93616 | 0.93306 | ||
9585 | 2015.09.24 00:40 | t/p | 3195 | 100.00 | 0.93306 | 0.93616 | 0.93306 | 4651.92 | 3034185.31 |
9586 | 2015.09.24 23:27 | buy | 3196 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
9587 | 2015.09.24 23:27 | modify | 3196 | 100.00 | 0.93523 | 0.93273 | 0.93583 | ||
9588 | 2015.09.25 00:00 | s/l | 3196 | 100.00 | 0.93273 | 0.93273 | 0.93583 | -19364.18 | 3014821.13 |
9589 | 2015.09.25 00:00 | buy | 3197 | 100.00 | 0.93288 | 0.00000 | 0.00000 | ||
9590 | 2015.09.25 00:00 | modify | 3197 | 100.00 | 0.93288 | 0.93038 | 0.93348 | ||
9591 | 2015.09.25 00:01 | t/p | 3197 | 100.00 | 0.93348 | 0.93038 | 0.93348 | 4652.21 | 3019473.34 |
9592 | 2015.09.25 00:01 | buy | 3198 | 100.00 | 0.93271 | 0.00000 | 0.00000 | ||
9593 | 2015.09.25 00:01 | modify | 3198 | 100.00 | 0.93271 | 0.93021 | 0.93331 | ||
9594 | 2015.09.25 00:03 | s/l | 3198 | 100.00 | 0.93021 | 0.93021 | 0.93331 | -19384.20 | 3000089.14 |
9595 | 2015.09.25 00:03 | buy | 3199 | 100.00 | 0.93034 | 0.00000 | 0.00000 | ||
9596 | 2015.09.25 00:03 | modify | 3199 | 100.00 | 0.93034 | 0.92784 | 0.93094 | ||
9597 | 2015.09.25 00:04 | t/p | 3199 | 100.00 | 0.93094 | 0.92784 | 0.93094 | 4652.21 | 3004741.35 |
9598 | 2015.09.25 00:04 | buy | 3200 | 100.00 | 0.93118 | 0.00000 | 0.00000 | ||
9599 | 2015.09.25 00:04 | modify | 3200 | 100.00 | 0.93118 | 0.92868 | 0.93178 | ||
9600 | 2015.09.25 00:06 | t/p | 3200 | 100.00 | 0.93178 | 0.92868 | 0.93178 | 4652.21 | 3009393.56 |
9601 | 2015.09.25 00:06 | buy | 3201 | 100.00 | 0.93198 | 0.00000 | 0.00000 | ||
9602 | 2015.09.25 00:06 | modify | 3201 | 100.00 | 0.93198 | 0.92948 | 0.93258 | ||
9603 | 2015.09.25 00:11 | t/p | 3201 | 100.00 | 0.93258 | 0.92948 | 0.93258 | 4652.21 | 3014045.77 |
9604 | 2015.09.25 00:34 | buy | 3202 | 100.00 | 0.93082 | 0.00000 | 0.00000 | ||
9605 | 2015.09.25 00:34 | modify | 3202 | 100.00 | 0.93082 | 0.92832 | 0.93142 | ||
9606 | 2015.09.25 00:36 | t/p | 3202 | 100.00 | 0.93142 | 0.92832 | 0.93142 | 4652.21 | 3018697.98 |
9607 | 2015.09.25 23:29 | sell | 3203 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
9608 | 2015.09.25 23:29 | modify | 3203 | 100.00 | 0.93663 | 0.93913 | 0.93603 | ||
9609 | 2015.09.28 00:17 | close | 3203 | 100.00 | 0.93611 | 0.93913 | 0.93603 | 3793.58 | 3022491.56 |
9610 | 2015.09.28 23:15 | buy | 3204 | 100.00 | 0.93479 | 0.00000 | 0.00000 | ||
9611 | 2015.09.28 23:15 | modify | 3204 | 100.00 | 0.93479 | 0.93229 | 0.93539 | ||
9612 | 2015.09.28 23:20 | close | 3204 | 100.00 | 0.93515 | 0.93229 | 0.93539 | 2791.30 | 3025282.86 |
9613 | 2015.09.28 23:21 | sell | 3205 | 100.00 | 0.93552 | 0.00000 | 0.00000 | ||
9614 | 2015.09.28 23:21 | modify | 3205 | 100.00 | 0.93552 | 0.93802 | 0.93492 | ||
9615 | 2015.09.28 23:44 | close | 3205 | 100.00 | 0.93514 | 0.93802 | 0.93492 | 2946.10 | 3028228.96 |
9616 | 2015.09.28 23:58 | sell | 3206 | 100.00 | 0.93551 | 0.00000 | 0.00000 | ||
9617 | 2015.09.28 23:58 | modify | 3206 | 100.00 | 0.93551 | 0.93801 | 0.93491 | ||
9618 | 2015.09.29 00:46 | close | 3206 | 100.00 | 0.93534 | 0.93801 | 0.93491 | 1080.06 | 3029309.02 |
9619 | 2015.09.29 23:58 | buy | 3207 | 100.00 | 0.93735 | 0.00000 | 0.00000 | ||
9620 | 2015.09.29 23:58 | modify | 3207 | 100.00 | 0.93735 | 0.93485 | 0.93795 | ||
9621 | 2015.09.30 00:32 | close | 3207 | 100.00 | 0.93774 | 0.93485 | 0.93795 | 3043.93 | 3032352.95 |
9622 | 2015.09.30 23:03 | buy | 3208 | 100.00 | 0.93536 | 0.00000 | 0.00000 | ||
9623 | 2015.09.30 23:03 | modify | 3208 | 100.00 | 0.93536 | 0.93286 | 0.93596 | ||
9624 | 2015.09.30 23:04 | t/p | 3208 | 100.00 | 0.93596 | 0.93286 | 0.93596 | 4652.18 | 3037005.13 |
9625 | 2015.09.30 23:37 | buy | 3209 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
9626 | 2015.09.30 23:37 | modify | 3209 | 100.00 | 0.93523 | 0.93273 | 0.93583 | ||
9627 | 2015.10.01 00:04 | s/l | 3209 | 100.00 | 0.93273 | 0.93273 | 0.93583 | -19323.99 | 3017681.14 |
9628 | 2015.10.01 00:04 | buy | 3210 | 100.00 | 0.93284 | 0.00000 | 0.00000 | ||
9629 | 2015.10.01 00:04 | modify | 3210 | 100.00 | 0.93284 | 0.93034 | 0.93344 | ||
9630 | 2015.10.01 00:05 | t/p | 3210 | 100.00 | 0.93344 | 0.93034 | 0.93344 | 4652.17 | 3022333.31 |
9631 | 2015.10.01 00:07 | buy | 3211 | 100.00 | 0.93342 | 0.00000 | 0.00000 | ||
9632 | 2015.10.01 00:07 | modify | 3211 | 100.00 | 0.93342 | 0.93092 | 0.93402 | ||
9633 | 2015.10.01 00:14 | t/p | 3211 | 100.00 | 0.93402 | 0.93092 | 0.93402 | 4652.17 | 3026985.48 |
9634 | 2015.10.01 23:46 | sell | 3212 | 100.00 | 0.93220 | 0.00000 | 0.00000 | ||
9635 | 2015.10.01 23:46 | modify | 3212 | 100.00 | 0.93220 | 0.93470 | 0.93160 | ||
9636 | 2015.10.02 00:04 | close | 3212 | 100.00 | 0.93179 | 0.93470 | 0.93160 | 2940.73 | 3029926.21 |
9637 | 2015.10.02 00:16 | sell | 3213 | 100.00 | 0.93227 | 0.00000 | 0.00000 | ||
9638 | 2015.10.02 00:16 | modify | 3213 | 100.00 | 0.93227 | 0.93477 | 0.93167 | ||
9639 | 2015.10.02 00:52 | close | 3213 | 100.00 | 0.93203 | 0.93477 | 0.93167 | 1860.68 | 3031786.89 |
9640 | 2015.10.02 00:56 | sell | 3214 | 100.00 | 0.93251 | 0.00000 | 0.00000 | ||
9641 | 2015.10.02 00:56 | modify | 3214 | 100.00 | 0.93251 | 0.93501 | 0.93191 | ||
9642 | 2015.10.02 01:00 | close | 3214 | 100.00 | 0.93207 | 0.93501 | 0.93191 | 3411.25 | 3035198.14 |
9643 | 2015.10.02 23:00 | buy | 3215 | 100.00 | 0.92662 | 0.00000 | 0.00000 | ||
9644 | 2015.10.02 23:00 | modify | 3215 | 100.00 | 0.92662 | 0.92412 | 0.92722 | ||
9645 | 2015.10.02 23:27 | t/p | 3215 | 100.00 | 0.92722 | 0.92412 | 0.92722 | 4652.14 | 3039850.28 |
9646 | 2015.10.05 23:26 | sell | 3216 | 100.00 | 0.92766 | 0.00000 | 0.00000 | ||
9647 | 2015.10.05 23:26 | modify | 3216 | 100.00 | 0.92766 | 0.93016 | 0.92706 | ||
9648 | 2015.10.05 23:50 | close | 3216 | 100.00 | 0.92734 | 0.93016 | 0.92706 | 2480.91 | 3042331.19 |
9649 | 2015.10.05 23:54 | buy | 3217 | 100.00 | 0.92698 | 0.00000 | 0.00000 | ||
9650 | 2015.10.05 23:54 | modify | 3217 | 100.00 | 0.92698 | 0.92448 | 0.92758 | ||
9651 | 2015.10.05 23:57 | close | 3217 | 100.00 | 0.92732 | 0.92448 | 0.92758 | 2636.23 | 3044967.42 |
9652 | 2015.10.05 23:59 | buy | 3218 | 100.00 | 0.92695 | 0.00000 | 0.00000 | ||
9653 | 2015.10.05 23:59 | modify | 3218 | 100.00 | 0.92695 | 0.92445 | 0.92755 | ||
9654 | 2015.10.06 00:23 | close | 3218 | 100.00 | 0.92712 | 0.92445 | 0.92755 | 1338.14 | 3046305.56 |
9655 | 2015.10.06 23:52 | buy | 3219 | 100.00 | 0.93336 | 0.00000 | 0.00000 | ||
9656 | 2015.10.06 23:52 | modify | 3219 | 100.00 | 0.93336 | 0.93086 | 0.93396 | ||
9657 | 2015.10.07 00:52 | close | 3219 | 100.00 | 0.93348 | 0.93086 | 0.93396 | 950.44 | 3047256.00 |
9658 | 2015.10.07 23:07 | sell | 3220 | 100.00 | 0.94235 | 0.00000 | 0.00000 | ||
9659 | 2015.10.07 23:07 | modify | 3220 | 100.00 | 0.94235 | 0.94485 | 0.94175 | ||
9660 | 2015.10.07 23:14 | close | 3220 | 100.00 | 0.94179 | 0.94485 | 0.94175 | 4341.59 | 3051597.59 |
9661 | 2015.10.07 23:48 | buy | 3221 | 100.00 | 0.94135 | 0.00000 | 0.00000 | ||
9662 | 2015.10.07 23:48 | modify | 3221 | 100.00 | 0.94135 | 0.93885 | 0.94195 | ||
9663 | 2015.10.08 00:45 | close | 3221 | 100.00 | 0.94116 | 0.93885 | 0.94195 | -1413.11 | 3050184.48 |
9664 | 2015.10.09 00:02 | buy | 3222 | 100.00 | 0.94386 | 0.00000 | 0.00000 | ||
9665 | 2015.10.09 00:02 | modify | 3222 | 100.00 | 0.94386 | 0.94136 | 0.94446 | ||
9666 | 2015.10.09 00:59 | close | 3222 | 100.00 | 0.94393 | 0.94136 | 0.94446 | 542.75 | 3050727.23 |
9667 | 2015.10.09 23:41 | sell | 3223 | 100.00 | 0.94887 | 0.00000 | 0.00000 | ||
9668 | 2015.10.09 23:41 | modify | 3223 | 100.00 | 0.94887 | 0.95137 | 0.94827 | ||
9669 | 2015.10.12 00:05 | close | 3223 | 100.00 | 0.94830 | 0.95137 | 0.94827 | 4181.15 | 3054908.38 |
9670 | 2015.10.12 00:41 | sell | 3224 | 100.00 | 0.94899 | 0.00000 | 0.00000 | ||
9671 | 2015.10.12 00:41 | modify | 3224 | 100.00 | 0.94899 | 0.95149 | 0.94839 | ||
9672 | 2015.10.12 00:56 | t/p | 3224 | 100.00 | 0.94839 | 0.95149 | 0.94839 | 4651.67 | 3059560.05 |
9673 | 2015.10.12 23:07 | sell | 3225 | 100.00 | 0.95745 | 0.00000 | 0.00000 | ||
9674 | 2015.10.12 23:07 | modify | 3225 | 100.00 | 0.95745 | 0.95995 | 0.95685 | ||
9675 | 2015.10.12 23:14 | close | 3225 | 100.00 | 0.95718 | 0.95995 | 0.95685 | 2093.32 | 3061653.37 |
9676 | 2015.10.12 23:33 | sell | 3226 | 100.00 | 0.95739 | 0.00000 | 0.00000 | ||
9677 | 2015.10.12 23:33 | modify | 3226 | 100.00 | 0.95739 | 0.95989 | 0.95679 | ||
9678 | 2015.10.12 23:36 | close | 3226 | 100.00 | 0.95719 | 0.95989 | 0.95679 | 1550.61 | 3063203.98 |
9679 | 2015.10.12 23:42 | buy | 3227 | 100.00 | 0.95696 | 0.00000 | 0.00000 | ||
9680 | 2015.10.12 23:42 | modify | 3227 | 100.00 | 0.95696 | 0.95446 | 0.95756 | ||
9681 | 2015.10.13 00:30 | close | 3227 | 100.00 | 0.95688 | 0.95446 | 0.95756 | -600.28 | 3062603.70 |
9682 | 2015.10.13 23:11 | buy | 3228 | 100.00 | 0.94495 | 0.00000 | 0.00000 | ||
9683 | 2015.10.13 23:11 | modify | 3228 | 100.00 | 0.94495 | 0.94245 | 0.94555 | ||
9684 | 2015.10.13 23:57 | close | 3228 | 100.00 | 0.94463 | 0.94245 | 0.94555 | -2481.20 | 3060122.50 |
9685 | 2015.10.14 00:26 | buy | 3229 | 100.00 | 0.94242 | 0.00000 | 0.00000 | ||
9686 | 2015.10.14 00:26 | modify | 3229 | 100.00 | 0.94242 | 0.93992 | 0.94302 | ||
9687 | 2015.10.14 00:41 | s/l | 3229 | 100.00 | 0.93992 | 0.93992 | 0.94302 | -19384.35 | 3040738.15 |
9688 | 2015.10.14 00:41 | buy | 3230 | 100.00 | 0.94010 | 0.00000 | 0.00000 | ||
9689 | 2015.10.14 00:41 | modify | 3230 | 100.00 | 0.94010 | 0.93760 | 0.94070 | ||
9690 | 2015.10.14 00:53 | t/p | 3230 | 100.00 | 0.94070 | 0.93760 | 0.94070 | 4652.25 | 3045390.40 |
9691 | 2015.10.14 00:54 | buy | 3231 | 100.00 | 0.93981 | 0.00000 | 0.00000 | ||
9692 | 2015.10.14 00:54 | modify | 3231 | 100.00 | 0.93981 | 0.93731 | 0.94041 | ||
9693 | 2015.10.14 01:55 | close | 3231 | 100.00 | 0.93989 | 0.93731 | 0.94041 | 620.30 | 3046010.70 |
9694 | 2015.10.15 00:05 | sell | 3232 | 100.00 | 0.94422 | 0.00000 | 0.00000 | ||
9695 | 2015.10.15 00:05 | modify | 3232 | 100.00 | 0.94422 | 0.94672 | 0.94362 | ||
9696 | 2015.10.15 00:36 | close | 3232 | 100.00 | 0.94404 | 0.94672 | 0.94362 | 1395.55 | 3047406.25 |
9697 | 2015.10.15 23:45 | sell | 3233 | 100.00 | 0.94256 | 0.00000 | 0.00000 | ||
9698 | 2015.10.15 23:45 | modify | 3233 | 100.00 | 0.94256 | 0.94506 | 0.94196 | ||
9699 | 2015.10.16 00:00 | t/p | 3233 | 100.00 | 0.94196 | 0.94506 | 0.94196 | 4413.92 | 3051820.17 |
9700 | 2015.10.16 00:35 | buy | 3234 | 100.00 | 0.94120 | 0.00000 | 0.00000 | ||
9701 | 2015.10.16 00:35 | modify | 3234 | 100.00 | 0.94120 | 0.93870 | 0.94180 | ||
9702 | 2015.10.16 00:35 | t/p | 3234 | 100.00 | 0.94180 | 0.93870 | 0.94180 | 4652.29 | 3056472.46 |
9703 | 2015.10.16 00:42 | sell | 3235 | 100.00 | 0.94251 | 0.00000 | 0.00000 | ||
9704 | 2015.10.16 00:42 | modify | 3235 | 100.00 | 0.94251 | 0.94501 | 0.94191 | ||
9705 | 2015.10.16 01:43 | close | 3235 | 100.00 | 0.94244 | 0.94501 | 0.94191 | 542.72 | 3057015.18 |
9706 | 2015.10.16 23:35 | sell | 3236 | 100.00 | 0.93935 | 0.00000 | 0.00000 | ||
9707 | 2015.10.16 23:35 | modify | 3236 | 100.00 | 0.93935 | 0.94185 | 0.93875 | ||
9708 | 2015.10.16 23:39 | close | 3236 | 100.00 | 0.93894 | 0.94185 | 0.93875 | 3178.79 | 3060193.97 |
9709 | 2015.10.16 23:41 | buy | 3237 | 100.00 | 0.93857 | 0.00000 | 0.00000 | ||
9710 | 2015.10.16 23:41 | modify | 3237 | 100.00 | 0.93857 | 0.93607 | 0.93917 | ||
9711 | 2015.10.19 01:00 | close | 3237 | 100.00 | 0.93789 | 0.93607 | 0.93917 | -5252.57 | 3054941.40 |
9712 | 2015.10.19 23:00 | buy | 3238 | 100.00 | 0.94330 | 0.00000 | 0.00000 | ||
9713 | 2015.10.19 23:00 | modify | 3238 | 100.00 | 0.94330 | 0.94080 | 0.94390 | ||
9714 | 2015.10.19 23:36 | close | 3238 | 100.00 | 0.94360 | 0.94080 | 0.94390 | 2326.14 | 3057267.54 |
9715 | 2015.10.20 00:30 | sell | 3239 | 100.00 | 0.94380 | 0.00000 | 0.00000 | ||
9716 | 2015.10.20 00:30 | modify | 3239 | 100.00 | 0.94380 | 0.94630 | 0.94320 | ||
9717 | 2015.10.20 01:40 | close | 3239 | 100.00 | 0.94356 | 0.94630 | 0.94320 | 1860.74 | 3059128.28 |
9718 | 2015.10.20 23:27 | buy | 3240 | 100.00 | 0.94204 | 0.00000 | 0.00000 | ||
9719 | 2015.10.20 23:27 | modify | 3240 | 100.00 | 0.94204 | 0.93954 | 0.94264 | ||
9720 | 2015.10.20 23:37 | close | 3240 | 100.00 | 0.94230 | 0.93954 | 0.94264 | 2015.97 | 3061144.25 |
9721 | 2015.10.20 23:41 | sell | 3241 | 100.00 | 0.94271 | 0.00000 | 0.00000 | ||
9722 | 2015.10.20 23:41 | modify | 3241 | 100.00 | 0.94271 | 0.94521 | 0.94211 | ||
9723 | 2015.10.20 23:56 | close | 3241 | 100.00 | 0.94228 | 0.94521 | 0.94211 | 3333.82 | 3064478.07 |
9724 | 2015.10.21 00:12 | buy | 3242 | 100.00 | 0.94178 | 0.00000 | 0.00000 | ||
9725 | 2015.10.21 00:12 | modify | 3242 | 100.00 | 0.94178 | 0.93928 | 0.94238 | ||
9726 | 2015.10.21 00:25 | close | 3242 | 100.00 | 0.94213 | 0.93928 | 0.94238 | 2713.81 | 3067191.88 |
9727 | 2015.10.21 00:35 | sell | 3243 | 100.00 | 0.94266 | 0.00000 | 0.00000 | ||
9728 | 2015.10.21 00:35 | modify | 3243 | 100.00 | 0.94266 | 0.94516 | 0.94206 | ||
9729 | 2015.10.21 03:25 | close | 3243 | 100.00 | 0.94343 | 0.94516 | 0.94206 | -5969.87 | 3061222.01 |
9730 | 2015.10.21 23:00 | sell | 3244 | 100.00 | 0.94761 | 0.00000 | 0.00000 | ||
9731 | 2015.10.21 23:00 | modify | 3244 | 100.00 | 0.94761 | 0.95011 | 0.94701 | ||
9732 | 2015.10.21 23:11 | close | 3244 | 100.00 | 0.94708 | 0.95011 | 0.94701 | 4109.13 | 3065331.14 |
9733 | 2015.10.21 23:39 | sell | 3245 | 100.00 | 0.94751 | 0.00000 | 0.00000 | ||
9734 | 2015.10.21 23:39 | modify | 3245 | 100.00 | 0.94751 | 0.95001 | 0.94691 | ||
9735 | 2015.10.21 23:51 | close | 3245 | 100.00 | 0.94709 | 0.95001 | 0.94691 | 3256.30 | 3068587.44 |
9736 | 2015.10.22 00:00 | buy | 3246 | 100.00 | 0.94657 | 0.00000 | 0.00000 | ||
9737 | 2015.10.22 00:00 | modify | 3246 | 100.00 | 0.94657 | 0.94407 | 0.94717 | ||
9738 | 2015.10.22 00:06 | close | 3246 | 100.00 | 0.94708 | 0.94407 | 0.94717 | 3954.41 | 3072541.85 |
9739 | 2015.10.22 00:40 | sell | 3247 | 100.00 | 0.94759 | 0.00000 | 0.00000 | ||
9740 | 2015.10.22 00:40 | modify | 3247 | 100.00 | 0.94759 | 0.95009 | 0.94699 | ||
9741 | 2015.10.22 01:41 | close | 3247 | 100.00 | 0.94739 | 0.95009 | 0.94699 | 1550.61 | 3074092.46 |
9742 | 2015.10.22 23:40 | buy | 3248 | 100.00 | 0.94442 | 0.00000 | 0.00000 | ||
9743 | 2015.10.22 23:40 | modify | 3248 | 100.00 | 0.94442 | 0.94192 | 0.94502 | ||
9744 | 2015.10.23 00:35 | close | 3248 | 100.00 | 0.94399 | 0.94192 | 0.94502 | -3314.19 | 3070778.27 |
9745 | 2015.10.23 23:00 | sell | 3249 | 100.00 | 0.95090 | 0.00000 | 0.00000 | ||
9746 | 2015.10.23 23:00 | modify | 3249 | 100.00 | 0.95090 | 0.95340 | 0.95030 | ||
9747 | 2015.10.23 23:44 | close | 3249 | 100.00 | 0.95067 | 0.95340 | 0.95030 | 1783.23 | 3072561.50 |
9748 | 2015.10.23 23:51 | buy | 3250 | 100.00 | 0.95024 | 0.00000 | 0.00000 | ||
9749 | 2015.10.23 23:51 | modify | 3250 | 100.00 | 0.95024 | 0.94774 | 0.95084 | ||
9750 | 2015.10.26 00:41 | close | 3250 | 100.00 | 0.95047 | 0.94774 | 0.95084 | 1803.39 | 3074364.89 |
9751 | 2015.10.26 23:02 | buy | 3251 | 100.00 | 0.95285 | 0.00000 | 0.00000 | ||
9752 | 2015.10.26 23:02 | modify | 3251 | 100.00 | 0.95285 | 0.95035 | 0.95345 | ||
9753 | 2015.10.26 23:40 | close | 3251 | 100.00 | 0.95309 | 0.95035 | 0.95345 | 1860.91 | 3076225.80 |
9754 | 2015.10.27 23:40 | sell | 3252 | 100.00 | 0.95511 | 0.00000 | 0.00000 | ||
9755 | 2015.10.27 23:40 | modify | 3252 | 100.00 | 0.95511 | 0.95761 | 0.95451 | ||
9756 | 2015.10.28 00:50 | close | 3252 | 100.00 | 0.95494 | 0.95761 | 0.95451 | 1080.08 | 3077305.88 |
9757 | 2015.10.28 23:00 | sell | 3253 | 100.00 | 0.93861 | 0.00000 | 0.00000 | ||
9758 | 2015.10.28 23:00 | modify | 3253 | 100.00 | 0.93861 | 0.94111 | 0.93801 | ||
9759 | 2015.10.28 23:03 | t/p | 3253 | 100.00 | 0.93801 | 0.94111 | 0.93801 | 4651.82 | 3081957.70 |
9760 | 2015.10.29 00:15 | buy | 3254 | 100.00 | 0.93615 | 0.00000 | 0.00000 | ||
9761 | 2015.10.29 00:15 | modify | 3254 | 100.00 | 0.93615 | 0.93365 | 0.93675 | ||
9762 | 2015.10.29 00:22 | t/p | 3254 | 100.00 | 0.93675 | 0.93365 | 0.93675 | 4652.28 | 3086609.98 |
9763 | 2015.10.29 23:20 | sell | 3255 | 100.00 | 0.93177 | 0.00000 | 0.00000 | ||
9764 | 2015.10.29 23:20 | modify | 3255 | 100.00 | 0.93177 | 0.93427 | 0.93117 | ||
9765 | 2015.10.29 23:24 | close | 3255 | 100.00 | 0.93127 | 0.93427 | 0.93117 | 3876.51 | 3090486.49 |
9766 | 2015.10.29 23:26 | sell | 3256 | 100.00 | 0.93182 | 0.00000 | 0.00000 | ||
9767 | 2015.10.29 23:26 | modify | 3256 | 100.00 | 0.93182 | 0.93432 | 0.93122 | ||
9768 | 2015.10.29 23:49 | close | 3256 | 100.00 | 0.93150 | 0.93432 | 0.93122 | 2480.97 | 3092967.46 |
9769 | 2015.10.29 23:58 | sell | 3257 | 100.00 | 0.93207 | 0.00000 | 0.00000 | ||
9770 | 2015.10.29 23:58 | modify | 3257 | 100.00 | 0.93207 | 0.93457 | 0.93147 | ||
9771 | 2015.10.30 00:58 | close | 3257 | 100.00 | 0.93179 | 0.93457 | 0.93147 | 1932.89 | 3094900.35 |
9772 | 2015.11.02 00:05 | buy | 3258 | 100.00 | 0.93094 | 0.00000 | 0.00000 | ||
9773 | 2015.11.02 00:05 | modify | 3258 | 100.00 | 0.93094 | 0.92844 | 0.93154 | ||
9774 | 2015.11.02 00:59 | t/p | 3258 | 100.00 | 0.93154 | 0.92844 | 0.93154 | 4652.20 | 3099552.55 |
9775 | 2015.11.02 23:30 | sell | 3259 | 100.00 | 0.93604 | 0.00000 | 0.00000 | ||
9776 | 2015.11.02 23:30 | modify | 3259 | 100.00 | 0.93604 | 0.93854 | 0.93544 | ||
9777 | 2015.11.02 23:59 | close | 3259 | 100.00 | 0.93550 | 0.93854 | 0.93544 | 4186.57 | 3103739.12 |
9778 | 2015.11.03 00:35 | buy | 3260 | 100.00 | 0.93515 | 0.00000 | 0.00000 | ||
9779 | 2015.11.03 00:35 | modify | 3260 | 100.00 | 0.93515 | 0.93265 | 0.93575 | ||
9780 | 2015.11.03 00:53 | close | 3260 | 100.00 | 0.93562 | 0.93265 | 0.93575 | 3644.15 | 3107383.27 |
9781 | 2015.11.03 23:36 | sell | 3261 | 100.00 | 0.93933 | 0.00000 | 0.00000 | ||
9782 | 2015.11.03 23:36 | modify | 3261 | 100.00 | 0.93933 | 0.94183 | 0.93873 | ||
9783 | 2015.11.03 23:45 | close | 3261 | 100.00 | 0.93904 | 0.94183 | 0.93873 | 2248.34 | 3109631.61 |
9784 | 2015.11.03 23:45 | buy | 3262 | 100.00 | 0.93871 | 0.00000 | 0.00000 | ||
9785 | 2015.11.03 23:45 | modify | 3262 | 100.00 | 0.93871 | 0.93621 | 0.93931 | ||
9786 | 2015.11.03 23:49 | close | 3262 | 100.00 | 0.93905 | 0.93621 | 0.93931 | 2636.19 | 3112267.80 |
9787 | 2015.11.03 23:55 | buy | 3263 | 100.00 | 0.93856 | 0.00000 | 0.00000 | ||
9788 | 2015.11.03 23:55 | modify | 3263 | 100.00 | 0.93856 | 0.93606 | 0.93916 | ||
9789 | 2015.11.04 00:27 | close | 3263 | 100.00 | 0.93874 | 0.93606 | 0.93916 | 1415.65 | 3113683.45 |
9790 | 2015.11.04 23:12 | sell | 3264 | 100.00 | 0.94115 | 0.00000 | 0.00000 | ||
9791 | 2015.11.04 23:12 | modify | 3264 | 100.00 | 0.94115 | 0.94365 | 0.94055 | ||
9792 | 2015.11.04 23:20 | close | 3264 | 100.00 | 0.94080 | 0.94365 | 0.94055 | 2713.33 | 3116396.78 |
9793 | 2015.11.04 23:49 | buy | 3265 | 100.00 | 0.94044 | 0.00000 | 0.00000 | ||
9794 | 2015.11.04 23:49 | modify | 3265 | 100.00 | 0.94044 | 0.93794 | 0.94104 | ||
9795 | 2015.11.05 01:29 | s/l | 3265 | 100.00 | 0.93794 | 0.93794 | 0.94104 | -19322.64 | 3097074.14 |
9796 | 2015.11.05 23:04 | sell | 3266 | 100.00 | 0.94060 | 0.00000 | 0.00000 | ||
9797 | 2015.11.05 23:04 | modify | 3266 | 100.00 | 0.94060 | 0.94310 | 0.94000 | ||
9798 | 2015.11.05 23:46 | close | 3266 | 100.00 | 0.94036 | 0.94310 | 0.94000 | 1860.59 | 3098934.73 |
9799 | 2015.11.06 23:00 | sell | 3267 | 100.00 | 0.93707 | 0.00000 | 0.00000 | ||
9800 | 2015.11.06 23:00 | modify | 3267 | 100.00 | 0.93707 | 0.93957 | 0.93647 | ||
9801 | 2015.11.06 23:41 | close | 3267 | 100.00 | 0.93664 | 0.93957 | 0.93647 | 3333.57 | 3102268.30 |
9802 | 2015.11.09 00:05 | buy | 3268 | 100.00 | 0.93500 | 0.00000 | 0.00000 | ||
9803 | 2015.11.09 00:05 | modify | 3268 | 100.00 | 0.93500 | 0.93250 | 0.93560 | ||
9804 | 2015.11.09 00:19 | t/p | 3268 | 100.00 | 0.93560 | 0.93250 | 0.93560 | 4651.96 | 3106920.26 |
9805 | 2015.11.09 23:43 | buy | 3269 | 100.00 | 0.93577 | 0.00000 | 0.00000 | ||
9806 | 2015.11.09 23:43 | modify | 3269 | 100.00 | 0.93577 | 0.93327 | 0.93637 | ||
9807 | 2015.11.09 23:58 | close | 3269 | 100.00 | 0.93600 | 0.93327 | 0.93637 | 1783.23 | 3108703.49 |
9808 | 2015.11.10 00:00 | buy | 3270 | 100.00 | 0.93545 | 0.00000 | 0.00000 | ||
9809 | 2015.11.10 00:00 | modify | 3270 | 100.00 | 0.93545 | 0.93295 | 0.93605 | ||
9810 | 2015.11.10 00:22 | close | 3270 | 100.00 | 0.93583 | 0.93295 | 0.93605 | 2946.22 | 3111649.71 |
9811 | 2015.11.10 00:33 | buy | 3271 | 100.00 | 0.93527 | 0.00000 | 0.00000 | ||
9812 | 2015.11.10 00:33 | modify | 3271 | 100.00 | 0.93527 | 0.93277 | 0.93587 | ||
9813 | 2015.11.10 01:17 | close | 3271 | 100.00 | 0.93538 | 0.93277 | 0.93587 | 852.85 | 3112502.56 |
9814 | 2015.11.10 23:09 | sell | 3272 | 100.00 | 0.93236 | 0.00000 | 0.00000 | ||
9815 | 2015.11.10 23:09 | modify | 3272 | 100.00 | 0.93236 | 0.93486 | 0.93176 | ||
9816 | 2015.11.11 00:22 | close | 3272 | 100.00 | 0.93259 | 0.93486 | 0.93176 | -2020.97 | 3110481.59 |
9817 | 2015.11.11 00:46 | sell | 3273 | 100.00 | 0.93341 | 0.00000 | 0.00000 | ||
9818 | 2015.11.11 00:46 | modify | 3273 | 100.00 | 0.93341 | 0.93591 | 0.93281 | ||
9819 | 2015.11.11 00:59 | close | 3273 | 100.00 | 0.93287 | 0.93591 | 0.93281 | 4186.27 | 3114667.86 |
9820 | 2015.11.11 23:22 | sell | 3274 | 100.00 | 0.93659 | 0.00000 | 0.00000 | ||
9821 | 2015.11.11 23:22 | modify | 3274 | 100.00 | 0.93659 | 0.93909 | 0.93599 | ||
9822 | 2015.11.11 23:36 | close | 3274 | 100.00 | 0.93637 | 0.93909 | 0.93599 | 1705.52 | 3116373.38 |
9823 | 2015.11.12 00:10 | sell | 3275 | 100.00 | 0.93662 | 0.00000 | 0.00000 | ||
9824 | 2015.11.12 00:10 | modify | 3275 | 100.00 | 0.93662 | 0.93912 | 0.93602 | ||
9825 | 2015.11.12 00:26 | close | 3275 | 100.00 | 0.93635 | 0.93912 | 0.93602 | 2093.13 | 3118466.51 |
9826 | 2015.11.12 00:30 | sell | 3276 | 100.00 | 0.93664 | 0.00000 | 0.00000 | ||
9827 | 2015.11.12 00:30 | modify | 3276 | 100.00 | 0.93664 | 0.93914 | 0.93604 | ||
9828 | 2015.11.12 00:35 | close | 3276 | 100.00 | 0.93641 | 0.93914 | 0.93604 | 1783.04 | 3120249.55 |
9829 | 2015.11.12 00:38 | buy | 3277 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
9830 | 2015.11.12 00:38 | modify | 3277 | 100.00 | 0.93620 | 0.93370 | 0.93680 | ||
9831 | 2015.11.12 00:39 | close | 3277 | 100.00 | 0.93643 | 0.93370 | 0.93680 | 1783.22 | 3122032.77 |
9832 | 2015.11.12 00:40 | sell | 3278 | 100.00 | 0.93664 | 0.00000 | 0.00000 | ||
9833 | 2015.11.12 00:40 | modify | 3278 | 100.00 | 0.93664 | 0.93914 | 0.93604 | ||
9834 | 2015.11.12 00:40 | close | 3278 | 100.00 | 0.93640 | 0.93914 | 0.93604 | 1860.57 | 3123893.34 |
9835 | 2015.11.12 00:44 | sell | 3279 | 100.00 | 0.93662 | 0.00000 | 0.00000 | ||
9836 | 2015.11.12 00:44 | modify | 3279 | 100.00 | 0.93662 | 0.93912 | 0.93602 | ||
9837 | 2015.11.12 00:48 | close | 3279 | 100.00 | 0.93642 | 0.93912 | 0.93602 | 1550.47 | 3125443.81 |
9838 | 2015.11.12 00:50 | buy | 3280 | 100.00 | 0.93618 | 0.00000 | 0.00000 | ||
9839 | 2015.11.12 00:50 | modify | 3280 | 100.00 | 0.93618 | 0.93368 | 0.93678 | ||
9840 | 2015.11.12 00:50 | close | 3280 | 100.00 | 0.93641 | 0.93368 | 0.93678 | 1783.22 | 3127227.03 |
9841 | 2015.11.12 00:51 | sell | 3281 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
9842 | 2015.11.12 00:51 | modify | 3281 | 100.00 | 0.93663 | 0.93913 | 0.93603 | ||
9843 | 2015.11.12 01:42 | close | 3281 | 100.00 | 0.93670 | 0.93913 | 0.93603 | -542.66 | 3126684.37 |
9844 | 2015.11.12 23:02 | sell | 3282 | 100.00 | 0.94665 | 0.00000 | 0.00000 | ||
9845 | 2015.11.12 23:02 | modify | 3282 | 100.00 | 0.94665 | 0.94915 | 0.94605 | ||
9846 | 2015.11.13 00:00 | close | 3282 | 100.00 | 0.94646 | 0.94915 | 0.94605 | 1234.94 | 3127919.31 |
9847 | 2015.11.13 00:17 | sell | 3283 | 100.00 | 0.94697 | 0.00000 | 0.00000 | ||
9848 | 2015.11.13 00:17 | modify | 3283 | 100.00 | 0.94697 | 0.94947 | 0.94637 | ||
9849 | 2015.11.13 00:33 | close | 3283 | 100.00 | 0.94663 | 0.94947 | 0.94637 | 2635.66 | 3130554.97 |
9850 | 2015.11.13 23:42 | sell | 3284 | 100.00 | 0.94918 | 0.00000 | 0.00000 | ||
9851 | 2015.11.13 23:42 | modify | 3284 | 100.00 | 0.94918 | 0.95168 | 0.94858 | ||
9852 | 2015.11.16 00:05 | t/p | 3284 | 100.00 | 0.94858 | 0.95168 | 0.94858 | 4413.12 | 3134968.09 |
9853 | 2015.11.16 00:05 | buy | 3285 | 100.00 | 0.94761 | 0.00000 | 0.00000 | ||
9854 | 2015.11.16 00:05 | modify | 3285 | 100.00 | 0.94761 | 0.94511 | 0.94821 | ||
9855 | 2015.11.16 02:01 | close | 3285 | 100.00 | 0.94668 | 0.94511 | 0.94821 | -7209.81 | 3127758.28 |
9856 | 2015.11.16 23:20 | sell | 3286 | 100.00 | 0.94565 | 0.00000 | 0.00000 | ||
9857 | 2015.11.16 23:20 | modify | 3286 | 100.00 | 0.94565 | 0.94815 | 0.94505 | ||
9858 | 2015.11.17 00:06 | close | 3286 | 100.00 | 0.94548 | 0.94815 | 0.94505 | 1079.89 | 3128838.17 |
9859 | 2015.11.17 00:36 | buy | 3287 | 100.00 | 0.94508 | 0.00000 | 0.00000 | ||
9860 | 2015.11.17 00:36 | modify | 3287 | 100.00 | 0.94508 | 0.94258 | 0.94568 | ||
9861 | 2015.11.17 00:59 | close | 3287 | 100.00 | 0.94554 | 0.94258 | 0.94568 | 3566.22 | 3132404.39 |
9862 | 2015.11.17 23:00 | buy | 3288 | 100.00 | 0.94753 | 0.00000 | 0.00000 | ||
9863 | 2015.11.17 23:00 | modify | 3288 | 100.00 | 0.94753 | 0.94503 | 0.94813 | ||
9864 | 2015.11.17 23:30 | close | 3288 | 100.00 | 0.94782 | 0.94503 | 0.94813 | 2248.23 | 3134652.62 |
9865 | 2015.11.18 00:02 | buy | 3289 | 100.00 | 0.94686 | 0.00000 | 0.00000 | ||
9866 | 2015.11.18 00:02 | modify | 3289 | 100.00 | 0.94686 | 0.94436 | 0.94746 | ||
9867 | 2015.11.18 00:25 | close | 3289 | 100.00 | 0.94723 | 0.94436 | 0.94746 | 2868.44 | 3137521.06 |
9868 | 2015.11.18 23:02 | sell | 3290 | 100.00 | 0.94743 | 0.00000 | 0.00000 | ||
9869 | 2015.11.18 23:02 | modify | 3290 | 100.00 | 0.94743 | 0.94993 | 0.94683 | ||
9870 | 2015.11.18 23:07 | t/p | 3290 | 100.00 | 0.94683 | 0.94993 | 0.94683 | 4651.13 | 3142172.19 |
9871 | 2015.11.19 00:02 | buy | 3291 | 100.00 | 0.94537 | 0.00000 | 0.00000 | ||
9872 | 2015.11.19 00:02 | modify | 3291 | 100.00 | 0.94537 | 0.94287 | 0.94597 | ||
9873 | 2015.11.19 00:36 | close | 3291 | 100.00 | 0.94592 | 0.94287 | 0.94597 | 4263.93 | 3146436.12 |
9874 | 2015.11.19 23:44 | buy | 3292 | 100.00 | 0.95570 | 0.00000 | 0.00000 | ||
9875 | 2015.11.19 23:44 | modify | 3292 | 100.00 | 0.95570 | 0.95320 | 0.95630 | ||
9876 | 2015.11.20 00:16 | close | 3292 | 100.00 | 0.95595 | 0.95320 | 0.95630 | 1958.20 | 3148394.32 |
9877 | 2015.11.20 23:10 | sell | 3293 | 100.00 | 0.96613 | 0.00000 | 0.00000 | ||
9878 | 2015.11.20 23:10 | modify | 3293 | 100.00 | 0.96613 | 0.96863 | 0.96553 | ||
9879 | 2015.11.23 00:05 | t/p | 3293 | 100.00 | 0.96553 | 0.96863 | 0.96553 | 4413.23 | 3152807.55 |
9880 | 2015.11.23 00:05 | buy | 3294 | 100.00 | 0.96341 | 0.00000 | 0.00000 | ||
9881 | 2015.11.23 00:05 | modify | 3294 | 100.00 | 0.96341 | 0.96091 | 0.96401 | ||
9882 | 2015.11.23 00:07 | t/p | 3294 | 100.00 | 0.96401 | 0.96091 | 0.96401 | 4651.63 | 3157459.18 |
9883 | 2015.11.23 00:07 | buy | 3295 | 100.00 | 0.96425 | 0.00000 | 0.00000 | ||
9884 | 2015.11.23 00:07 | modify | 3295 | 100.00 | 0.96425 | 0.96175 | 0.96485 | ||
9885 | 2015.11.23 00:35 | t/p | 3295 | 100.00 | 0.96485 | 0.96175 | 0.96485 | 4651.63 | 3162110.81 |
9886 | 2015.11.23 23:27 | sell | 3296 | 100.00 | 0.96159 | 0.00000 | 0.00000 | ||
9887 | 2015.11.23 23:27 | modify | 3296 | 100.00 | 0.96159 | 0.96409 | 0.96099 | ||
9888 | 2015.11.23 23:34 | close | 3296 | 100.00 | 0.96127 | 0.96409 | 0.96099 | 2480.53 | 3164591.34 |
9889 | 2015.11.23 23:41 | buy | 3297 | 100.00 | 0.96096 | 0.00000 | 0.00000 | ||
9890 | 2015.11.23 23:41 | modify | 3297 | 100.00 | 0.96096 | 0.95846 | 0.96156 | ||
9891 | 2015.11.23 23:54 | close | 3297 | 100.00 | 0.96126 | 0.95846 | 0.96156 | 2325.71 | 3166917.05 |
9892 | 2015.11.24 00:03 | buy | 3298 | 100.00 | 0.96087 | 0.00000 | 0.00000 | ||
9893 | 2015.11.24 00:03 | modify | 3298 | 100.00 | 0.96087 | 0.95837 | 0.96147 | ||
9894 | 2015.11.24 00:08 | close | 3298 | 100.00 | 0.96120 | 0.95837 | 0.96147 | 2558.28 | 3169475.33 |
9895 | 2015.11.24 00:11 | buy | 3299 | 100.00 | 0.96085 | 0.00000 | 0.00000 | ||
9896 | 2015.11.24 00:11 | modify | 3299 | 100.00 | 0.96085 | 0.95835 | 0.96145 | ||
9897 | 2015.11.24 00:33 | close | 3299 | 100.00 | 0.96106 | 0.95835 | 0.96145 | 1628.00 | 3171103.33 |
9898 | 2015.11.24 00:58 | sell | 3300 | 100.00 | 0.96147 | 0.00000 | 0.00000 | ||
9899 | 2015.11.24 00:58 | modify | 3300 | 100.00 | 0.96147 | 0.96397 | 0.96087 | ||
9900 | 2015.11.24 01:04 | close | 3300 | 100.00 | 0.96098 | 0.96397 | 0.96087 | 3798.33 | 3174901.66 |
9901 | 2015.11.24 23:08 | sell | 3301 | 100.00 | 0.96442 | 0.00000 | 0.00000 | ||
9902 | 2015.11.24 23:08 | modify | 3301 | 100.00 | 0.96442 | 0.96692 | 0.96382 | ||
9903 | 2015.11.25 00:39 | s/l | 3301 | 100.00 | 0.96692 | 0.96692 | 0.96382 | -19618.97 | 3155282.69 |
9904 | 2015.11.25 00:39 | sell | 3302 | 100.00 | 0.96675 | 0.00000 | 0.00000 | ||
9905 | 2015.11.25 00:39 | modify | 3302 | 100.00 | 0.96675 | 0.96925 | 0.96615 | ||
9906 | 2015.11.25 00:42 | t/p | 3302 | 100.00 | 0.96615 | 0.96925 | 0.96615 | 4651.45 | 3159934.14 |
9907 | 2015.11.25 00:42 | sell | 3303 | 100.00 | 0.96596 | 0.00000 | 0.00000 | ||
9908 | 2015.11.25 00:42 | modify | 3303 | 100.00 | 0.96596 | 0.96846 | 0.96536 | ||
9909 | 2015.11.25 01:21 | close | 3303 | 100.00 | 0.96562 | 0.96846 | 0.96536 | 2635.82 | 3162569.96 |
9910 | 2015.11.25 23:01 | sell | 3304 | 100.00 | 0.96474 | 0.00000 | 0.00000 | ||
9911 | 2015.11.25 23:01 | modify | 3304 | 100.00 | 0.96474 | 0.96724 | 0.96414 | ||
9912 | 2015.11.25 23:51 | close | 3304 | 100.00 | 0.96449 | 0.96724 | 0.96414 | 1938.17 | 3164508.13 |
9913 | 2015.11.25 23:55 | buy | 3305 | 100.00 | 0.96401 | 0.00000 | 0.00000 | ||
9914 | 2015.11.25 23:55 | modify | 3305 | 100.00 | 0.96401 | 0.96151 | 0.96461 | ||
9915 | 2015.11.26 00:07 | close | 3305 | 100.00 | 0.96444 | 0.96151 | 0.96461 | 3394.01 | 3167902.14 |
9916 | 2015.11.26 00:16 | buy | 3306 | 100.00 | 0.96352 | 0.00000 | 0.00000 | ||
9917 | 2015.11.26 00:16 | modify | 3306 | 100.00 | 0.96352 | 0.96102 | 0.96412 | ||
9918 | 2015.11.26 00:36 | t/p | 3306 | 100.00 | 0.96412 | 0.96102 | 0.96412 | 4652.03 | 3172554.17 |
9919 | 2015.11.26 23:15 | buy | 3307 | 100.00 | 0.96030 | 0.00000 | 0.00000 | ||
9920 | 2015.11.26 23:15 | modify | 3307 | 100.00 | 0.96030 | 0.95780 | 0.96090 | ||
9921 | 2015.11.26 23:29 | close | 3307 | 100.00 | 0.96056 | 0.95780 | 0.96090 | 2015.86 | 3174570.03 |
9922 | 2015.11.26 23:29 | sell | 3308 | 100.00 | 0.96088 | 0.00000 | 0.00000 | ||
9923 | 2015.11.26 23:29 | modify | 3308 | 100.00 | 0.96088 | 0.96338 | 0.96028 | ||
9924 | 2015.11.26 23:31 | close | 3308 | 100.00 | 0.96056 | 0.96338 | 0.96028 | 2480.79 | 3177050.82 |
9925 | 2015.11.26 23:33 | sell | 3309 | 100.00 | 0.96089 | 0.00000 | 0.00000 | ||
9926 | 2015.11.26 23:33 | modify | 3309 | 100.00 | 0.96089 | 0.96339 | 0.96029 | ||
9927 | 2015.11.26 23:45 | close | 3309 | 100.00 | 0.96058 | 0.96339 | 0.96029 | 2403.27 | 3179454.09 |
9928 | 2015.11.26 23:51 | buy | 3310 | 100.00 | 0.96018 | 0.00000 | 0.00000 | ||
9929 | 2015.11.26 23:51 | modify | 3310 | 100.00 | 0.96018 | 0.95768 | 0.96078 | ||
9930 | 2015.11.26 23:57 | close | 3310 | 100.00 | 0.96055 | 0.95768 | 0.96078 | 2868.73 | 3182322.82 |
9931 | 2015.11.27 00:01 | buy | 3311 | 100.00 | 0.96003 | 0.00000 | 0.00000 | ||
9932 | 2015.11.27 00:01 | modify | 3311 | 100.00 | 0.96003 | 0.95753 | 0.96063 | ||
9933 | 2015.11.27 01:01 | close | 3311 | 100.00 | 0.95983 | 0.95753 | 0.96063 | -1550.66 | 3180772.16 |
9934 | 2015.11.27 23:33 | buy | 3312 | 100.00 | 0.96132 | 0.00000 | 0.00000 | ||
9935 | 2015.11.27 23:33 | modify | 3312 | 100.00 | 0.96132 | 0.95882 | 0.96192 | ||
9936 | 2015.11.27 23:50 | close | 3312 | 100.00 | 0.96150 | 0.95882 | 0.96192 | 1395.60 | 3182167.76 |
9937 | 2015.11.27 23:50 | sell | 3313 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
9938 | 2015.11.27 23:50 | modify | 3313 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
9939 | 2015.11.27 23:51 | close | 3313 | 100.00 | 0.96148 | 0.96428 | 0.96118 | 2325.76 | 3184493.52 |
9940 | 2015.11.27 23:51 | buy | 3314 | 100.00 | 0.96121 | 0.00000 | 0.00000 | ||
9941 | 2015.11.27 23:51 | modify | 3314 | 100.00 | 0.96121 | 0.95871 | 0.96181 | ||
9942 | 2015.11.27 23:51 | close | 3314 | 100.00 | 0.96152 | 0.95871 | 0.96181 | 2403.53 | 3186897.05 |
9943 | 2015.11.27 23:51 | sell | 3315 | 100.00 | 0.96178 | 0.00000 | 0.00000 | ||
9944 | 2015.11.27 23:51 | modify | 3315 | 100.00 | 0.96178 | 0.96428 | 0.96118 | ||
9945 | 2015.11.27 23:52 | close | 3315 | 100.00 | 0.96148 | 0.96428 | 0.96118 | 2325.76 | 3189222.81 |
9946 | 2015.11.27 23:53 | sell | 3316 | 100.00 | 0.96179 | 0.00000 | 0.00000 | ||
9947 | 2015.11.27 23:53 | modify | 3316 | 100.00 | 0.96179 | 0.96429 | 0.96119 | ||
9948 | 2015.11.27 23:54 | close | 3316 | 100.00 | 0.96144 | 0.96429 | 0.96119 | 2713.39 | 3191936.20 |
9949 | 2015.11.27 23:54 | sell | 3317 | 100.00 | 0.96181 | 0.00000 | 0.00000 | ||
9950 | 2015.11.27 23:54 | modify | 3317 | 100.00 | 0.96181 | 0.96431 | 0.96121 | ||
9951 | 2015.11.30 00:05 | t/p | 3317 | 100.00 | 0.96121 | 0.96431 | 0.96121 | 4413.59 | 3196349.79 |
9952 | 2015.11.30 00:05 | buy | 3318 | 100.00 | 0.96085 | 0.00000 | 0.00000 | ||
9953 | 2015.11.30 00:05 | modify | 3318 | 100.00 | 0.96085 | 0.95835 | 0.96145 | ||
9954 | 2015.11.30 00:40 | close | 3318 | 100.00 | 0.96122 | 0.95835 | 0.96145 | 2868.73 | 3199218.52 |
9955 | 2015.11.30 23:28 | buy | 3319 | 100.00 | 0.96546 | 0.00000 | 0.00000 | ||
9956 | 2015.11.30 23:28 | modify | 3319 | 100.00 | 0.96546 | 0.96296 | 0.96606 | ||
9957 | 2015.11.30 23:43 | close | 3319 | 100.00 | 0.96585 | 0.96296 | 0.96606 | 3023.82 | 3202242.34 |
9958 | 2015.12.01 00:00 | buy | 3320 | 100.00 | 0.96505 | 0.00000 | 0.00000 | ||
9959 | 2015.12.01 00:00 | modify | 3320 | 100.00 | 0.96505 | 0.96255 | 0.96565 | ||
9960 | 2015.12.01 00:02 | t/p | 3320 | 100.00 | 0.96565 | 0.96255 | 0.96565 | 4652.02 | 3206894.36 |
9961 | 2015.12.01 00:12 | buy | 3321 | 100.00 | 0.96491 | 0.00000 | 0.00000 | ||
9962 | 2015.12.01 00:12 | modify | 3321 | 100.00 | 0.96491 | 0.96241 | 0.96551 | ||
9963 | 2015.12.01 01:00 | close | 3321 | 100.00 | 0.96483 | 0.96241 | 0.96551 | -620.27 | 3206274.09 |
9964 | 2015.12.01 23:57 | buy | 3322 | 100.00 | 0.97843 | 0.00000 | 0.00000 | ||
9965 | 2015.12.01 23:57 | modify | 3322 | 100.00 | 0.97843 | 0.97593 | 0.97903 | ||
9966 | 2015.12.02 00:52 | close | 3322 | 100.00 | 0.97836 | 0.97593 | 0.97903 | -522.73 | 3205751.36 |
9967 | 2015.12.03 00:03 | buy | 3323 | 100.00 | 0.97464 | 0.00000 | 0.00000 | ||
9968 | 2015.12.03 00:03 | modify | 3323 | 100.00 | 0.97464 | 0.97214 | 0.97524 | ||
9969 | 2015.12.03 00:04 | close | 3323 | 100.00 | 0.97506 | 0.97214 | 0.97524 | 3256.34 | 3209007.70 |
9970 | 2015.12.03 00:21 | buy | 3324 | 100.00 | 0.97468 | 0.00000 | 0.00000 | ||
9971 | 2015.12.03 00:21 | modify | 3324 | 100.00 | 0.97468 | 0.97218 | 0.97528 | ||
9972 | 2015.12.03 00:40 | close | 3324 | 100.00 | 0.97498 | 0.97218 | 0.97528 | 2325.96 | 3211333.66 |
9973 | 2015.12.03 23:15 | sell | 3325 | 100.00 | 0.98083 | 0.00000 | 0.00000 | ||
9974 | 2015.12.03 23:15 | modify | 3325 | 100.00 | 0.98083 | 0.98333 | 0.98023 | ||
9975 | 2015.12.03 23:36 | close | 3325 | 100.00 | 0.98047 | 0.98333 | 0.98023 | 2790.90 | 3214124.56 |
9976 | 2015.12.04 00:36 | buy | 3326 | 100.00 | 0.97896 | 0.00000 | 0.00000 | ||
9977 | 2015.12.04 00:36 | modify | 3326 | 100.00 | 0.97896 | 0.97646 | 0.97956 | ||
9978 | 2015.12.04 02:00 | close | 3326 | 100.00 | 0.97820 | 0.97646 | 0.97956 | -5892.48 | 3208232.08 |
9979 | 2015.12.04 23:07 | buy | 3327 | 100.00 | 0.98124 | 0.00000 | 0.00000 | ||
9980 | 2015.12.04 23:07 | modify | 3327 | 100.00 | 0.98124 | 0.97874 | 0.98184 | ||
9981 | 2015.12.07 00:22 | close | 3327 | 100.00 | 0.98115 | 0.97874 | 0.98184 | -677.79 | 3207554.29 |
9982 | 2015.12.07 23:04 | buy | 3328 | 100.00 | 0.98136 | 0.00000 | 0.00000 | ||
9983 | 2015.12.07 23:04 | modify | 3328 | 100.00 | 0.98136 | 0.97886 | 0.98196 | ||
9984 | 2015.12.07 23:07 | close | 3328 | 100.00 | 0.98166 | 0.97886 | 0.98196 | 2326.21 | 3209880.50 |
9985 | 2015.12.07 23:14 | buy | 3329 | 100.00 | 0.98132 | 0.00000 | 0.00000 | ||
9986 | 2015.12.07 23:14 | modify | 3329 | 100.00 | 0.98132 | 0.97882 | 0.98192 | ||
9987 | 2015.12.08 00:42 | close | 3329 | 100.00 | 0.98097 | 0.97882 | 0.98192 | -2693.89 | 3207186.61 |
9988 | 2015.12.08 23:02 | sell | 3330 | 100.00 | 0.97941 | 0.00000 | 0.00000 | ||
9989 | 2015.12.08 23:02 | modify | 3330 | 100.00 | 0.97941 | 0.98191 | 0.97881 | ||
9990 | 2015.12.09 00:00 | close | 3330 | 100.00 | 0.97922 | 0.98191 | 0.97881 | 1235.20 | 3208421.81 |
9991 | 2015.12.09 00:02 | sell | 3331 | 100.00 | 0.97974 | 0.00000 | 0.00000 | ||
9992 | 2015.12.09 00:02 | modify | 3331 | 100.00 | 0.97974 | 0.98224 | 0.97914 | ||
9993 | 2015.12.09 01:21 | close | 3331 | 100.00 | 0.98042 | 0.98224 | 0.97914 | -5272.26 | 3203149.55 |
9994 | 2015.12.10 00:37 | buy | 3332 | 100.00 | 0.98033 | 0.00000 | 0.00000 | ||
9995 | 2015.12.10 00:37 | modify | 3332 | 100.00 | 0.98033 | 0.97783 | 0.98093 | ||
9996 | 2015.12.10 00:39 | t/p | 3332 | 100.00 | 0.98093 | 0.97783 | 0.98093 | 4652.43 | 3207801.98 |
9997 | 2015.12.10 23:25 | buy | 3333 | 100.00 | 0.99175 | 0.00000 | 0.00000 | ||
9998 | 2015.12.10 23:25 | modify | 3333 | 100.00 | 0.99175 | 0.98925 | 0.99235 | ||
9999 | 2015.12.10 23:48 | close | 3333 | 100.00 | 0.99201 | 0.98925 | 0.99235 | 2015.97 | 3209817.95 |
10000 | 2015.12.11 00:04 | buy | 3334 | 100.00 | 0.99114 | 0.00000 | 0.00000 | ||
10001 | 2015.12.11 00:04 | modify | 3334 | 100.00 | 0.99114 | 0.98864 | 0.99174 | ||
10002 | 2015.12.11 00:05 | t/p | 3334 | 100.00 | 0.99174 | 0.98864 | 0.99174 | 4652.25 | 3214470.20 |
10003 | 2015.12.11 00:47 | buy | 3335 | 100.00 | 0.99102 | 0.00000 | 0.00000 | ||
10004 | 2015.12.11 00:47 | modify | 3335 | 100.00 | 0.99102 | 0.98852 | 0.99162 | ||
10005 | 2015.12.11 01:53 | close | 3335 | 100.00 | 0.99089 | 0.98852 | 0.99162 | -1007.98 | 3213462.22 |
10006 | 2015.12.11 23:14 | buy | 3336 | 100.00 | 0.98700 | 0.00000 | 0.00000 | ||
10007 | 2015.12.11 23:14 | modify | 3336 | 100.00 | 0.98700 | 0.98450 | 0.98760 | ||
10008 | 2015.12.11 23:29 | close | 3336 | 100.00 | 0.98749 | 0.98450 | 0.98760 | 3799.34 | 3217261.56 |
10009 | 2015.12.11 23:37 | sell | 3337 | 100.00 | 0.98791 | 0.00000 | 0.00000 | ||
10010 | 2015.12.11 23:37 | modify | 3337 | 100.00 | 0.98791 | 0.99041 | 0.98731 | ||
10011 | 2015.12.14 00:05 | close | 3337 | 100.00 | 0.98760 | 0.99041 | 0.98731 | 2165.49 | 3219427.05 |
10012 | 2015.12.14 00:15 | buy | 3338 | 100.00 | 0.98662 | 0.00000 | 0.00000 | ||
10013 | 2015.12.14 00:15 | modify | 3338 | 100.00 | 0.98662 | 0.98412 | 0.98722 | ||
10014 | 2015.12.14 00:44 | close | 3338 | 100.00 | 0.98720 | 0.98412 | 0.98722 | 4497.17 | 3223924.22 |
10015 | 2015.12.14 23:00 | buy | 3339 | 100.00 | 0.99427 | 0.00000 | 0.00000 | ||
10016 | 2015.12.14 23:00 | modify | 3339 | 100.00 | 0.99427 | 0.99177 | 0.99487 | ||
10017 | 2015.12.14 23:59 | close | 3339 | 100.00 | 0.99431 | 0.99177 | 0.99487 | 310.15 | 3224234.37 |
10018 | 2015.12.15 00:18 | buy | 3340 | 100.00 | 0.99339 | 0.00000 | 0.00000 | ||
10019 | 2015.12.15 00:18 | modify | 3340 | 100.00 | 0.99339 | 0.99089 | 0.99399 | ||
10020 | 2015.12.15 00:30 | close | 3340 | 100.00 | 0.99393 | 0.99089 | 0.99399 | 4187.02 | 3228421.39 |
10021 | 2015.12.15 00:39 | sell | 3341 | 100.00 | 0.99464 | 0.00000 | 0.00000 | ||
10022 | 2015.12.15 00:39 | modify | 3341 | 100.00 | 0.99464 | 0.99714 | 0.99404 | ||
10023 | 2015.12.15 00:55 | t/p | 3341 | 100.00 | 0.99404 | 0.99714 | 0.99404 | 4651.78 | 3233073.17 |
10024 | 2015.12.15 23:58 | buy | 3342 | 100.00 | 0.98767 | 0.00000 | 0.00000 | ||
10025 | 2015.12.15 23:58 | modify | 3342 | 100.00 | 0.98767 | 0.98517 | 0.98827 | ||
10026 | 2015.12.16 00:46 | close | 3342 | 100.00 | 0.98810 | 0.98517 | 0.98827 | 3354.11 | 3236427.28 |
10027 | 2015.12.16 00:59 | sell | 3343 | 100.00 | 0.98896 | 0.00000 | 0.00000 | ||
10028 | 2015.12.16 00:59 | modify | 3343 | 100.00 | 0.98896 | 0.99146 | 0.98836 | ||
10029 | 2015.12.16 01:30 | t/p | 3343 | 100.00 | 0.98836 | 0.99146 | 0.98836 | 4651.74 | 3241079.02 |
10030 | 2015.12.16 23:59 | sell | 3344 | 100.00 | 0.99654 | 0.00000 | 0.00000 | ||
10031 | 2015.12.16 23:59 | modify | 3344 | 100.00 | 0.99654 | 0.99904 | 0.99594 | ||
10032 | 2015.12.17 00:30 | close | 3344 | 100.00 | 0.99606 | 0.99904 | 0.99594 | 3007.60 | 3244086.62 |
10033 | 2015.12.17 00:45 | buy | 3345 | 100.00 | 0.99467 | 0.00000 | 0.00000 | ||
10034 | 2015.12.17 00:45 | modify | 3345 | 100.00 | 0.99467 | 0.99217 | 0.99527 | ||
10035 | 2015.12.17 01:17 | s/l | 3345 | 100.00 | 0.99217 | 0.99217 | 0.99527 | -19384.20 | 3224702.42 |
10036 | 2015.12.17 23:00 | sell | 3346 | 100.00 | 0.99437 | 0.00000 | 0.00000 | ||
10037 | 2015.12.17 23:00 | modify | 3346 | 100.00 | 0.99437 | 0.99687 | 0.99377 | ||
10038 | 2015.12.17 23:14 | t/p | 3346 | 100.00 | 0.99377 | 0.99687 | 0.99377 | 4651.66 | 3229354.08 |
10039 | 2015.12.17 23:23 | sell | 3347 | 100.00 | 0.99441 | 0.00000 | 0.00000 | ||
10040 | 2015.12.17 23:23 | modify | 3347 | 100.00 | 0.99441 | 0.99691 | 0.99381 | ||
10041 | 2015.12.17 23:41 | t/p | 3347 | 100.00 | 0.99381 | 0.99691 | 0.99381 | 4651.66 | 3234005.74 |
10042 | 2015.12.18 00:01 | buy | 3348 | 100.00 | 0.99289 | 0.00000 | 0.00000 | ||
10043 | 2015.12.18 00:01 | modify | 3348 | 100.00 | 0.99289 | 0.99039 | 0.99349 | ||
10044 | 2015.12.18 01:35 | close | 3348 | 100.00 | 0.99193 | 0.99039 | 0.99349 | -7443.37 | 3226562.37 |
10045 | 2015.12.18 23:03 | sell | 3349 | 100.00 | 1.00109 | 0.00000 | 0.00000 | ||
10046 | 2015.12.18 23:03 | modify | 3349 | 100.00 | 1.00109 | 1.00359 | 1.00049 | ||
10047 | 2015.12.18 23:12 | close | 3349 | 100.00 | 1.00075 | 1.00359 | 1.00049 | 2635.94 | 3229198.31 |
10048 | 2015.12.18 23:16 | buy | 3350 | 100.00 | 1.00039 | 0.00000 | 0.00000 | ||
10049 | 2015.12.18 23:16 | modify | 3350 | 100.00 | 1.00039 | 0.99789 | 1.00099 | ||
10050 | 2015.12.21 00:59 | close | 3350 | 100.00 | 0.99946 | 0.99789 | 1.00099 | -7190.73 | 3222007.58 |
10051 | 2015.12.21 23:00 | sell | 3351 | 100.00 | 1.00400 | 0.00000 | 0.00000 | ||
10052 | 2015.12.21 23:00 | modify | 3351 | 100.00 | 1.00400 | 1.00650 | 1.00340 | ||
10053 | 2015.12.21 23:10 | t/p | 3351 | 100.00 | 1.00340 | 1.00650 | 1.00340 | 4651.63 | 3226659.21 |
10054 | 2015.12.22 00:23 | buy | 3352 | 100.00 | 1.00302 | 0.00000 | 0.00000 | ||
10055 | 2015.12.22 00:23 | modify | 3352 | 100.00 | 1.00302 | 1.00052 | 1.00362 | ||
10056 | 2015.12.22 00:35 | close | 3352 | 100.00 | 1.00341 | 1.00052 | 1.00362 | 3023.86 | 3229683.07 |
10057 | 2015.12.22 23:29 | buy | 3353 | 100.00 | 1.00672 | 0.00000 | 0.00000 | ||
10058 | 2015.12.22 23:29 | modify | 3353 | 100.00 | 1.00672 | 1.00422 | 1.00732 | ||
10059 | 2015.12.22 23:55 | close | 3353 | 100.00 | 1.00725 | 1.00422 | 1.00732 | 4109.48 | 3233792.55 |
10060 | 2015.12.23 00:06 | buy | 3354 | 100.00 | 1.00625 | 0.00000 | 0.00000 | ||
10061 | 2015.12.23 00:06 | modify | 3354 | 100.00 | 1.00625 | 1.00375 | 1.00685 | ||
10062 | 2015.12.23 00:52 | close | 3354 | 100.00 | 1.00653 | 1.00375 | 1.00685 | 2171.05 | 3235963.60 |
10063 | 2015.12.23 23:37 | buy | 3355 | 100.00 | 1.00292 | 0.00000 | 0.00000 | ||
10064 | 2015.12.23 23:37 | modify | 3355 | 100.00 | 1.00292 | 1.00042 | 1.00352 | ||
10065 | 2015.12.24 00:51 | close | 3355 | 100.00 | 1.00189 | 1.00042 | 1.00352 | -7926.79 | 3228036.81 |
10066 | 2015.12.28 23:00 | sell | 3356 | 100.00 | 1.00840 | 0.00000 | 0.00000 | ||
10067 | 2015.12.28 23:00 | modify | 3356 | 100.00 | 1.00840 | 1.01090 | 1.00780 | ||
10068 | 2015.12.28 23:15 | close | 3356 | 100.00 | 1.00799 | 1.01090 | 1.00780 | 3178.86 | 3231215.67 |
10069 | 2015.12.29 00:00 | buy | 3357 | 100.00 | 1.00754 | 0.00000 | 0.00000 | ||
10070 | 2015.12.29 00:00 | modify | 3357 | 100.00 | 1.00754 | 1.00504 | 1.00814 | ||
10071 | 2015.12.29 00:41 | close | 3357 | 100.00 | 1.00771 | 1.00504 | 1.00814 | 1318.18 | 3232533.85 |
10072 | 2015.12.29 00:45 | sell | 3358 | 100.00 | 1.00814 | 0.00000 | 0.00000 | ||
10073 | 2015.12.29 00:45 | modify | 3358 | 100.00 | 1.00814 | 1.01064 | 1.00754 | ||
10074 | 2015.12.29 01:00 | close | 3358 | 100.00 | 1.00774 | 1.01064 | 1.00754 | 3101.33 | 3235635.18 |
10075 | 2015.12.29 23:14 | sell | 3359 | 100.00 | 1.00915 | 0.00000 | 0.00000 | ||
10076 | 2015.12.29 23:14 | modify | 3359 | 100.00 | 1.00915 | 1.01165 | 1.00855 | ||
10077 | 2015.12.29 23:27 | close | 3359 | 100.00 | 1.00902 | 1.01165 | 1.00855 | 1007.93 | 3236643.11 |
10078 | 2015.12.29 23:28 | buy | 3360 | 100.00 | 1.00882 | 0.00000 | 0.00000 | ||
10079 | 2015.12.29 23:28 | modify | 3360 | 100.00 | 1.00882 | 1.00632 | 1.00942 | ||
10080 | 2015.12.29 23:31 | close | 3360 | 100.00 | 1.00900 | 1.00632 | 1.00942 | 1395.73 | 3238038.84 |
10081 | 2015.12.29 23:39 | sell | 3361 | 100.00 | 1.00923 | 0.00000 | 0.00000 | ||
10082 | 2015.12.29 23:39 | modify | 3361 | 100.00 | 1.00923 | 1.01173 | 1.00863 | ||
10083 | 2015.12.29 23:42 | close | 3361 | 100.00 | 1.00901 | 1.01173 | 1.00863 | 1705.72 | 3239744.56 |
10084 | 2015.12.29 23:42 | buy | 3362 | 100.00 | 1.00879 | 0.00000 | 0.00000 | ||
10085 | 2015.12.29 23:42 | modify | 3362 | 100.00 | 1.00879 | 1.00629 | 1.00939 | ||
10086 | 2015.12.29 23:43 | close | 3362 | 100.00 | 1.00901 | 1.00629 | 1.00939 | 1705.89 | 3241450.45 |
10087 | 2015.12.29 23:43 | sell | 3363 | 100.00 | 1.00923 | 0.00000 | 0.00000 | ||
10088 | 2015.12.29 23:43 | modify | 3363 | 100.00 | 1.00923 | 1.01173 | 1.00863 | ||
10089 | 2015.12.30 00:20 | close | 3363 | 100.00 | 1.00909 | 1.01173 | 1.00863 | 847.53 | 3242297.98 |
10090 | 2015.12.30 00:58 | buy | 3364 | 100.00 | 1.00857 | 0.00000 | 0.00000 | ||
10091 | 2015.12.30 00:58 | modify | 3364 | 100.00 | 1.00857 | 1.00607 | 1.00917 | ||
10092 | 2015.12.30 01:50 | close | 3364 | 100.00 | 1.00867 | 1.00607 | 1.00917 | 775.41 | 3243073.39 |
10093 | 2015.12.30 23:32 | buy | 3365 | 100.00 | 1.01167 | 0.00000 | 0.00000 | ||
10094 | 2015.12.30 23:32 | modify | 3365 | 100.00 | 1.01167 | 1.00917 | 1.01227 | ||
10095 | 2015.12.31 00:24 | s/l | 3365 | 100.00 | 1.00917 | 1.00917 | 1.01227 | -19325.20 | 3223748.19 |
10096 | 2015.12.31 00:24 | buy | 3366 | 100.00 | 1.00933 | 0.00000 | 0.00000 | ||
10097 | 2015.12.31 00:24 | modify | 3366 | 100.00 | 1.00933 | 1.00683 | 1.00993 | ||
10098 | 2015.12.31 00:27 | t/p | 3366 | 100.00 | 1.00993 | 1.00683 | 1.00993 | 4652.46 | 3228400.65 |
10099 | 2015.12.31 00:37 | buy | 3367 | 100.00 | 1.00889 | 0.00000 | 0.00000 | ||
10100 | 2015.12.31 00:37 | modify | 3367 | 100.00 | 1.00889 | 1.00639 | 1.00949 | ||
10101 | 2015.12.31 00:37 | t/p | 3367 | 100.00 | 1.00949 | 1.00639 | 1.00949 | 4652.46 | 3233053.11 |
10102 | 2016.01.04 00:40 | sell | 3368 | 100.00 | 1.00858 | 0.00000 | 0.00000 | ||
10103 | 2016.01.04 00:40 | modify | 3368 | 100.00 | 1.00858 | 1.01108 | 1.00798 | ||
10104 | 2016.01.04 00:58 | s/l | 3368 | 100.00 | 1.01108 | 1.01108 | 1.00798 | -19383.30 | 3213669.81 |
10105 | 2016.01.04 00:58 | sell | 3369 | 100.00 | 1.01090 | 0.00000 | 0.00000 | ||
10106 | 2016.01.04 00:58 | modify | 3369 | 100.00 | 1.01090 | 1.01340 | 1.01030 | ||
10107 | 2016.01.04 01:01 | t/p | 3369 | 100.00 | 1.01030 | 1.01340 | 1.01030 | 4651.99 | 3218321.80 |
10108 | 2016.01.04 23:07 | sell | 3370 | 100.00 | 1.00224 | 0.00000 | 0.00000 | ||
10109 | 2016.01.04 23:07 | modify | 3370 | 100.00 | 1.00224 | 1.00474 | 1.00164 | ||
10110 | 2016.01.05 00:13 | close | 3370 | 100.00 | 1.00233 | 1.00474 | 1.00164 | -935.73 | 3217386.07 |
10111 | 2016.01.05 00:17 | buy | 3371 | 100.00 | 1.00166 | 0.00000 | 0.00000 | ||
10112 | 2016.01.05 00:17 | modify | 3371 | 100.00 | 1.00166 | 0.99916 | 1.00226 | ||
10113 | 2016.01.05 01:40 | close | 3371 | 100.00 | 1.00090 | 0.99916 | 1.00226 | -5893.12 | 3211492.95 |
10114 | 2016.01.06 23:47 | sell | 3372 | 100.00 | 0.99535 | 0.00000 | 0.00000 | ||
10115 | 2016.01.06 23:47 | modify | 3372 | 100.00 | 0.99535 | 0.99785 | 0.99475 | ||
10116 | 2016.01.06 23:54 | close | 3372 | 100.00 | 0.99503 | 0.99785 | 0.99475 | 2481.05 | 3213974.00 |
10117 | 2016.01.07 00:24 | sell | 3373 | 100.00 | 0.99528 | 0.00000 | 0.00000 | ||
10118 | 2016.01.07 00:24 | modify | 3373 | 100.00 | 0.99528 | 0.99778 | 0.99468 | ||
10119 | 2016.01.07 00:28 | close | 3373 | 100.00 | 0.99501 | 0.99778 | 0.99468 | 2093.38 | 3216067.38 |
10120 | 2016.01.07 00:31 | sell | 3374 | 100.00 | 0.99528 | 0.00000 | 0.00000 | ||
10121 | 2016.01.07 00:31 | modify | 3374 | 100.00 | 0.99528 | 0.99778 | 0.99468 | ||
10122 | 2016.01.07 00:35 | close | 3374 | 100.00 | 0.99501 | 0.99778 | 0.99468 | 2093.38 | 3218160.76 |
10123 | 2016.01.07 00:37 | sell | 3375 | 100.00 | 0.99527 | 0.00000 | 0.00000 | ||
10124 | 2016.01.07 00:37 | modify | 3375 | 100.00 | 0.99527 | 0.99777 | 0.99467 | ||
10125 | 2016.01.07 00:42 | close | 3375 | 100.00 | 0.99504 | 0.99777 | 0.99467 | 1783.24 | 3219944.00 |
10126 | 2016.01.07 00:44 | buy | 3376 | 100.00 | 0.99478 | 0.00000 | 0.00000 | ||
10127 | 2016.01.07 00:44 | modify | 3376 | 100.00 | 0.99478 | 0.99228 | 0.99538 | ||
10128 | 2016.01.07 01:10 | close | 3376 | 100.00 | 0.99491 | 0.99228 | 0.99538 | 1008.02 | 3220952.02 |
10129 | 2016.01.07 23:45 | sell | 3377 | 100.00 | 0.98859 | 0.00000 | 0.00000 | ||
10130 | 2016.01.07 23:45 | modify | 3377 | 100.00 | 0.98859 | 0.99109 | 0.98799 | ||
10131 | 2016.01.08 00:39 | s/l | 3377 | 100.00 | 0.99109 | 0.99109 | 0.98799 | -19621.38 | 3201330.64 |
10132 | 2016.01.08 00:39 | sell | 3378 | 100.00 | 0.99092 | 0.00000 | 0.00000 | ||
10133 | 2016.01.08 00:39 | modify | 3378 | 100.00 | 0.99092 | 0.99342 | 0.99032 | ||
10134 | 2016.01.08 00:52 | t/p | 3378 | 100.00 | 0.99032 | 0.99342 | 0.99032 | 4652.03 | 3205982.67 |
10135 | 2016.01.08 23:34 | buy | 3379 | 100.00 | 0.98673 | 0.00000 | 0.00000 | ||
10136 | 2016.01.08 23:34 | modify | 3379 | 100.00 | 0.98673 | 0.98423 | 0.98733 | ||
10137 | 2016.01.11 00:05 | close | 3379 | 100.00 | 0.98701 | 0.98423 | 0.98733 | 2191.18 | 3208173.85 |
10138 | 2016.01.11 00:07 | buy | 3380 | 100.00 | 0.98542 | 0.00000 | 0.00000 | ||
10139 | 2016.01.11 00:07 | modify | 3380 | 100.00 | 0.98542 | 0.98292 | 0.98602 | ||
10140 | 2016.01.11 00:14 | t/p | 3380 | 100.00 | 0.98602 | 0.98292 | 0.98602 | 4652.50 | 3212826.35 |
10141 | 2016.01.11 00:17 | buy | 3381 | 100.00 | 0.98508 | 0.00000 | 0.00000 | ||
10142 | 2016.01.11 00:17 | modify | 3381 | 100.00 | 0.98508 | 0.98258 | 0.98568 | ||
10143 | 2016.01.11 00:22 | t/p | 3381 | 100.00 | 0.98568 | 0.98258 | 0.98568 | 4652.50 | 3217478.85 |
10144 | 2016.01.11 00:26 | buy | 3382 | 100.00 | 0.98446 | 0.00000 | 0.00000 | ||
10145 | 2016.01.11 00:26 | modify | 3382 | 100.00 | 0.98446 | 0.98196 | 0.98506 | ||
10146 | 2016.01.11 00:31 | t/p | 3382 | 100.00 | 0.98506 | 0.98196 | 0.98506 | 4652.50 | 3222131.35 |
10147 | 2016.01.11 00:39 | buy | 3383 | 100.00 | 0.98389 | 0.00000 | 0.00000 | ||
10148 | 2016.01.11 00:39 | modify | 3383 | 100.00 | 0.98389 | 0.98139 | 0.98449 | ||
10149 | 2016.01.11 01:34 | close | 3383 | 100.00 | 0.98406 | 0.98139 | 0.98449 | 1318.20 | 3223449.55 |
10150 | 2016.01.11 23:02 | sell | 3384 | 100.00 | 0.99453 | 0.00000 | 0.00000 | ||
10151 | 2016.01.11 23:02 | modify | 3384 | 100.00 | 0.99453 | 0.99703 | 0.99393 | ||
10152 | 2016.01.11 23:54 | close | 3384 | 100.00 | 0.99422 | 0.99703 | 0.99393 | 2403.53 | 3225853.08 |
10153 | 2016.01.12 00:15 | buy | 3385 | 100.00 | 0.99348 | 0.00000 | 0.00000 | ||
10154 | 2016.01.12 00:15 | modify | 3385 | 100.00 | 0.99348 | 0.99098 | 0.99408 | ||
10155 | 2016.01.12 00:39 | t/p | 3385 | 100.00 | 0.99408 | 0.99098 | 0.99408 | 4652.43 | 3230505.51 |
10156 | 2016.01.12 23:10 | sell | 3386 | 100.00 | 0.99716 | 0.00000 | 0.00000 | ||
10157 | 2016.01.12 23:10 | modify | 3386 | 100.00 | 0.99716 | 0.99966 | 0.99656 | ||
10158 | 2016.01.12 23:28 | close | 3386 | 100.00 | 0.99684 | 0.99966 | 0.99656 | 2481.06 | 3232986.57 |
10159 | 2016.01.13 00:06 | buy | 3387 | 100.00 | 0.99573 | 0.00000 | 0.00000 | ||
10160 | 2016.01.13 00:06 | modify | 3387 | 100.00 | 0.99573 | 0.99323 | 0.99633 | ||
10161 | 2016.01.13 01:03 | close | 3387 | 100.00 | 0.99588 | 0.99323 | 0.99633 | 1163.10 | 3234149.67 |
10162 | 2016.01.13 23:20 | buy | 3388 | 100.00 | 0.99876 | 0.00000 | 0.00000 | ||
10163 | 2016.01.13 23:20 | modify | 3388 | 100.00 | 0.99876 | 0.99626 | 0.99936 | ||
10164 | 2016.01.13 23:34 | close | 3388 | 100.00 | 0.99928 | 0.99626 | 0.99936 | 4032.14 | 3238181.81 |
10165 | 2016.01.13 23:48 | buy | 3389 | 100.00 | 0.99846 | 0.00000 | 0.00000 | ||
10166 | 2016.01.13 23:48 | modify | 3389 | 100.00 | 0.99846 | 0.99596 | 0.99906 | ||
10167 | 2016.01.14 00:40 | close | 3389 | 100.00 | 0.99807 | 0.99596 | 0.99906 | -2964.04 | 3235217.77 |
10168 | 2016.01.14 23:43 | sell | 3390 | 100.00 | 1.00367 | 0.00000 | 0.00000 | ||
10169 | 2016.01.14 23:43 | modify | 3390 | 100.00 | 1.00367 | 1.00617 | 1.00307 | ||
10170 | 2016.01.14 23:58 | close | 3390 | 100.00 | 1.00315 | 1.00617 | 1.00307 | 4032.00 | 3239249.77 |
10171 | 2016.01.15 00:00 | buy | 3391 | 100.00 | 1.00273 | 0.00000 | 0.00000 | ||
10172 | 2016.01.15 00:00 | modify | 3391 | 100.00 | 1.00273 | 1.00023 | 1.00333 | ||
10173 | 2016.01.15 00:05 | close | 3391 | 100.00 | 1.00311 | 1.00023 | 1.00333 | 2946.74 | 3242196.51 |
10174 | 2016.01.15 00:27 | sell | 3392 | 100.00 | 1.00357 | 0.00000 | 0.00000 | ||
10175 | 2016.01.15 00:27 | modify | 3392 | 100.00 | 1.00357 | 1.00607 | 1.00297 | ||
10176 | 2016.01.15 00:39 | close | 3392 | 100.00 | 1.00307 | 1.00607 | 1.00297 | 3876.93 | 3246073.44 |
10177 | 2016.01.15 00:54 | buy | 3393 | 100.00 | 1.00256 | 0.00000 | 0.00000 | ||
10178 | 2016.01.15 00:54 | modify | 3393 | 100.00 | 1.00256 | 1.00006 | 1.00316 | ||
10179 | 2016.01.15 01:02 | close | 3393 | 100.00 | 1.00295 | 1.00006 | 1.00316 | 3024.29 | 3249097.73 |
10180 | 2016.01.15 23:06 | sell | 3394 | 100.00 | 0.99740 | 0.00000 | 0.00000 | ||
10181 | 2016.01.15 23:06 | modify | 3394 | 100.00 | 0.99740 | 0.99990 | 0.99680 | ||
10182 | 2016.01.15 23:13 | t/p | 3394 | 100.00 | 0.99680 | 0.99990 | 0.99680 | 4652.28 | 3253750.01 |
10183 | 2016.01.15 23:17 | sell | 3395 | 100.00 | 0.99747 | 0.00000 | 0.00000 | ||
10184 | 2016.01.15 23:17 | modify | 3395 | 100.00 | 0.99747 | 0.99997 | 0.99687 | ||
10185 | 2016.01.15 23:52 | t/p | 3395 | 100.00 | 0.99687 | 0.99997 | 0.99687 | 4652.28 | 3258402.29 |
10186 | 2016.01.18 00:07 | sell | 3396 | 100.00 | 0.99861 | 0.00000 | 0.00000 | ||
10187 | 2016.01.18 00:07 | modify | 3396 | 100.00 | 0.99861 | 1.00111 | 0.99801 | ||
10188 | 2016.01.18 01:00 | close | 3396 | 100.00 | 0.99822 | 1.00111 | 0.99801 | 3023.99 | 3261426.28 |
10189 | 2016.01.18 23:41 | sell | 3397 | 100.00 | 0.99900 | 0.00000 | 0.00000 | ||
10190 | 2016.01.18 23:41 | modify | 3397 | 100.00 | 0.99900 | 1.00150 | 0.99840 | ||
10191 | 2016.01.18 23:44 | t/p | 3397 | 100.00 | 0.99840 | 1.00150 | 0.99840 | 4652.28 | 3266078.56 |
10192 | 2016.01.18 23:59 | sell | 3398 | 100.00 | 0.99907 | 0.00000 | 0.00000 | ||
10193 | 2016.01.18 23:59 | modify | 3398 | 100.00 | 0.99907 | 1.00157 | 0.99847 | ||
10194 | 2016.01.19 00:09 | t/p | 3398 | 100.00 | 0.99847 | 1.00157 | 0.99847 | 4414.35 | 3270492.91 |
10195 | 2016.01.19 00:27 | sell | 3399 | 100.00 | 0.99906 | 0.00000 | 0.00000 | ||
10196 | 2016.01.19 00:27 | modify | 3399 | 100.00 | 0.99906 | 1.00156 | 0.99846 | ||
10197 | 2016.01.19 01:12 | close | 3399 | 100.00 | 0.99882 | 1.00156 | 0.99846 | 1860.91 | 3272353.82 |
10198 | 2016.01.19 23:00 | sell | 3400 | 100.00 | 1.00761 | 0.00000 | 0.00000 | ||
10199 | 2016.01.19 23:00 | modify | 3400 | 100.00 | 1.00761 | 1.01011 | 1.00701 | ||
10200 | 2016.01.19 23:45 | close | 3400 | 100.00 | 1.00722 | 1.01011 | 1.00701 | 3023.92 | 3275377.74 |
10201 | 2016.01.19 23:46 | sell | 3401 | 100.00 | 1.00837 | 0.00000 | 0.00000 | ||
10202 | 2016.01.19 23:46 | modify | 3401 | 100.00 | 1.00837 | 1.01087 | 1.00777 | ||
10203 | 2016.01.19 23:48 | t/p | 3401 | 100.00 | 1.00777 | 1.01087 | 1.00777 | 4652.17 | 3280029.91 |
10204 | 2016.01.19 23:55 | sell | 3402 | 100.00 | 1.00832 | 0.00000 | 0.00000 | ||
10205 | 2016.01.19 23:55 | modify | 3402 | 100.00 | 1.00832 | 1.01082 | 1.00772 | ||
10206 | 2016.01.19 23:57 | t/p | 3402 | 100.00 | 1.00772 | 1.01082 | 1.00772 | 4652.18 | 3284682.09 |
10207 | 2016.01.20 00:01 | buy | 3403 | 100.00 | 1.00652 | 0.00000 | 0.00000 | ||
10208 | 2016.01.20 00:01 | modify | 3403 | 100.00 | 1.00652 | 1.00402 | 1.00712 | ||
10209 | 2016.01.20 00:31 | t/p | 3403 | 100.00 | 1.00712 | 1.00402 | 1.00712 | 4652.61 | 3289334.70 |
10210 | 2016.01.20 00:40 | buy | 3404 | 100.00 | 1.00595 | 0.00000 | 0.00000 | ||
10211 | 2016.01.20 00:40 | modify | 3404 | 100.00 | 1.00595 | 1.00345 | 1.00655 | ||
10212 | 2016.01.20 00:44 | t/p | 3404 | 100.00 | 1.00655 | 1.00345 | 1.00655 | 4652.60 | 3293987.30 |
10213 | 2016.01.20 23:50 | buy | 3405 | 100.00 | 1.00172 | 0.00000 | 0.00000 | ||
10214 | 2016.01.20 23:50 | modify | 3405 | 100.00 | 1.00172 | 0.99922 | 1.00232 | ||
10215 | 2016.01.21 00:17 | close | 3405 | 100.00 | 1.00189 | 0.99922 | 1.00232 | 1378.30 | 3295365.60 |
10216 | 2016.01.21 00:45 | sell | 3406 | 100.00 | 1.00266 | 0.00000 | 0.00000 | ||
10217 | 2016.01.21 00:45 | modify | 3406 | 100.00 | 1.00266 | 1.00516 | 1.00206 | ||
10218 | 2016.01.21 02:02 | s/l | 3406 | 100.00 | 1.00516 | 1.00516 | 1.00206 | -19384.06 | 3275981.54 |
10219 | 2016.01.21 23:03 | sell | 3407 | 100.00 | 1.00107 | 0.00000 | 0.00000 | ||
10220 | 2016.01.21 23:03 | modify | 3407 | 100.00 | 1.00107 | 1.00357 | 1.00047 | ||
10221 | 2016.01.21 23:04 | t/p | 3407 | 100.00 | 1.00047 | 1.00357 | 1.00047 | 4652.06 | 3280633.60 |
10222 | 2016.01.21 23:12 | sell | 3408 | 100.00 | 1.00167 | 0.00000 | 0.00000 | ||
10223 | 2016.01.21 23:12 | modify | 3408 | 100.00 | 1.00167 | 1.00417 | 1.00107 | ||
10224 | 2016.01.21 23:14 | t/p | 3408 | 100.00 | 1.00107 | 1.00417 | 1.00107 | 4652.07 | 3285285.67 |
10225 | 2016.01.22 23:08 | buy | 3409 | 100.00 | 0.99045 | 0.00000 | 0.00000 | ||
10226 | 2016.01.22 23:08 | modify | 3409 | 100.00 | 0.99045 | 0.98795 | 0.99105 | ||
10227 | 2016.01.25 00:05 | close | 3409 | 100.00 | 0.99074 | 0.98795 | 0.99105 | 2268.58 | 3287554.25 |
10228 | 2016.01.25 23:32 | sell | 3410 | 100.00 | 0.99294 | 0.00000 | 0.00000 | ||
10229 | 2016.01.25 23:32 | modify | 3410 | 100.00 | 0.99294 | 0.99544 | 0.99234 | ||
10230 | 2016.01.25 23:42 | close | 3410 | 100.00 | 0.99243 | 0.99544 | 0.99234 | 3953.95 | 3291508.20 |
10231 | 2016.01.25 23:49 | sell | 3411 | 100.00 | 0.99297 | 0.00000 | 0.00000 | ||
10232 | 2016.01.25 23:49 | modify | 3411 | 100.00 | 0.99297 | 0.99547 | 0.99237 | ||
10233 | 2016.01.26 00:04 | close | 3411 | 100.00 | 0.99254 | 0.99547 | 0.99237 | 3095.80 | 3294604.00 |
10234 | 2016.01.26 00:38 | buy | 3412 | 100.00 | 0.99194 | 0.00000 | 0.00000 | ||
10235 | 2016.01.26 00:38 | modify | 3412 | 100.00 | 0.99194 | 0.98944 | 0.99254 | ||
10236 | 2016.01.26 00:59 | close | 3412 | 100.00 | 0.99244 | 0.98944 | 0.99254 | 3876.81 | 3298480.81 |
10237 | 2016.01.26 23:23 | buy | 3413 | 100.00 | 0.98704 | 0.00000 | 0.00000 | ||
10238 | 2016.01.26 23:23 | modify | 3413 | 100.00 | 0.98704 | 0.98454 | 0.98764 | ||
10239 | 2016.01.26 23:30 | close | 3413 | 100.00 | 0.98745 | 0.98454 | 0.98764 | 3178.99 | 3301659.80 |
10240 | 2016.01.26 23:38 | sell | 3414 | 100.00 | 0.98797 | 0.00000 | 0.00000 | ||
10241 | 2016.01.26 23:38 | modify | 3414 | 100.00 | 0.98797 | 0.99047 | 0.98737 | ||
10242 | 2016.01.27 00:05 | close | 3414 | 100.00 | 0.98778 | 0.99047 | 0.98737 | 1235.11 | 3302894.91 |
10243 | 2016.01.27 23:29 | buy | 3415 | 100.00 | 0.98980 | 0.00000 | 0.00000 | ||
10244 | 2016.01.27 23:29 | modify | 3415 | 100.00 | 0.98980 | 0.98730 | 0.99040 | ||
10245 | 2016.01.28 00:03 | close | 3415 | 100.00 | 0.99039 | 0.98730 | 0.99040 | 4634.69 | 3307529.60 |
10246 | 2016.01.28 00:38 | sell | 3416 | 100.00 | 0.99094 | 0.00000 | 0.00000 | ||
10247 | 2016.01.28 00:38 | modify | 3416 | 100.00 | 0.99094 | 0.99344 | 0.99034 | ||
10248 | 2016.01.28 00:57 | t/p | 3416 | 100.00 | 0.99034 | 0.99344 | 0.99034 | 4651.70 | 3312181.30 |
10249 | 2016.01.28 23:10 | buy | 3417 | 100.00 | 0.99408 | 0.00000 | 0.00000 | ||
10250 | 2016.01.28 23:10 | modify | 3417 | 100.00 | 0.99408 | 0.99158 | 0.99468 | ||
10251 | 2016.01.29 00:32 | close | 3417 | 100.00 | 0.99402 | 0.99158 | 0.99468 | -445.20 | 3311736.10 |
10252 | 2016.01.29 00:40 | sell | 3418 | 100.00 | 0.99459 | 0.00000 | 0.00000 | ||
10253 | 2016.01.29 00:40 | modify | 3418 | 100.00 | 0.99459 | 0.99709 | 0.99399 | ||
10254 | 2016.01.29 00:42 | t/p | 3418 | 100.00 | 0.99399 | 0.99709 | 0.99399 | 4651.74 | 3316387.84 |
10255 | 2016.01.29 00:51 | sell | 3419 | 100.00 | 0.99444 | 0.00000 | 0.00000 | ||
10256 | 2016.01.29 00:51 | modify | 3419 | 100.00 | 0.99444 | 0.99694 | 0.99384 | ||
10257 | 2016.01.29 00:52 | close | 3419 | 100.00 | 0.99389 | 0.99694 | 0.99384 | 4264.09 | 3320651.93 |
10258 | 2016.01.29 00:59 | sell | 3420 | 100.00 | 0.99442 | 0.00000 | 0.00000 | ||
10259 | 2016.01.29 00:59 | modify | 3420 | 100.00 | 0.99442 | 0.99692 | 0.99382 | ||
10260 | 2016.01.29 01:07 | close | 3420 | 100.00 | 0.99385 | 0.99692 | 0.99382 | 4419.15 | 3325071.08 |
10261 | 2016.01.29 23:31 | buy | 3421 | 100.00 | 0.99017 | 0.00000 | 0.00000 | ||
10262 | 2016.01.29 23:31 | modify | 3421 | 100.00 | 0.99017 | 0.98767 | 0.99077 | ||
10263 | 2016.02.01 00:58 | s/l | 3421 | 100.00 | 0.98767 | 0.98767 | 0.99077 | -19364.19 | 3305706.89 |
10264 | 2016.02.01 00:58 | buy | 3422 | 100.00 | 0.98785 | 0.00000 | 0.00000 | ||
10265 | 2016.02.01 00:58 | modify | 3422 | 100.00 | 0.98785 | 0.98535 | 0.98845 | ||
10266 | 2016.02.01 01:01 | t/p | 3422 | 100.00 | 0.98845 | 0.98535 | 0.98845 | 4652.20 | 3310359.09 |
10267 | 2016.02.01 23:03 | sell | 3423 | 100.00 | 0.99034 | 0.00000 | 0.00000 | ||
10268 | 2016.02.01 23:03 | modify | 3423 | 100.00 | 0.99034 | 0.99284 | 0.98974 | ||
10269 | 2016.02.02 00:18 | close | 3423 | 100.00 | 0.99065 | 0.99284 | 0.98974 | -2641.44 | 3307717.65 |
10270 | 2016.02.02 23:14 | sell | 3424 | 100.00 | 0.98902 | 0.00000 | 0.00000 | ||
10271 | 2016.02.02 23:14 | modify | 3424 | 100.00 | 0.98902 | 0.99152 | 0.98842 | ||
10272 | 2016.02.02 23:53 | close | 3424 | 100.00 | 0.98885 | 0.99152 | 0.98842 | 1318.06 | 3309035.71 |
10273 | 2016.02.03 00:28 | buy | 3425 | 100.00 | 0.98806 | 0.00000 | 0.00000 | ||
10274 | 2016.02.03 00:28 | modify | 3425 | 100.00 | 0.98806 | 0.98556 | 0.98866 | ||
10275 | 2016.02.03 01:04 | close | 3425 | 100.00 | 0.98853 | 0.98556 | 0.98866 | 3644.39 | 3312680.10 |
10276 | 2016.02.03 23:08 | buy | 3426 | 100.00 | 0.98774 | 0.00000 | 0.00000 | ||
10277 | 2016.02.03 23:08 | modify | 3426 | 100.00 | 0.98774 | 0.98524 | 0.98834 | ||
10278 | 2016.02.03 23:26 | t/p | 3426 | 100.00 | 0.98834 | 0.98524 | 0.98834 | 4652.39 | 3317332.49 |
10279 | 2016.02.03 23:42 | buy | 3427 | 100.00 | 0.98745 | 0.00000 | 0.00000 | ||
10280 | 2016.02.03 23:42 | modify | 3427 | 100.00 | 0.98745 | 0.98495 | 0.98805 | ||
10281 | 2016.02.03 23:49 | t/p | 3427 | 100.00 | 0.98805 | 0.98495 | 0.98805 | 4652.39 | 3321984.88 |
10282 | 2016.02.04 00:01 | buy | 3428 | 100.00 | 0.98716 | 0.00000 | 0.00000 | ||
10283 | 2016.02.04 00:01 | modify | 3428 | 100.00 | 0.98716 | 0.98466 | 0.98776 | ||
10284 | 2016.02.04 01:00 | close | 3428 | 100.00 | 0.98727 | 0.98466 | 0.98776 | 852.94 | 3322837.82 |
10285 | 2016.02.04 23:29 | sell | 3429 | 100.00 | 0.98981 | 0.00000 | 0.00000 | ||
10286 | 2016.02.04 23:29 | modify | 3429 | 100.00 | 0.98981 | 0.99231 | 0.98921 | ||
10287 | 2016.02.05 00:17 | close | 3429 | 100.00 | 0.98950 | 0.99231 | 0.98921 | 2165.59 | 3325003.41 |
10288 | 2016.02.05 00:20 | buy | 3430 | 100.00 | 0.98897 | 0.00000 | 0.00000 | ||
10289 | 2016.02.05 00:20 | modify | 3430 | 100.00 | 0.98897 | 0.98647 | 0.98957 | ||
10290 | 2016.02.05 00:22 | t/p | 3430 | 100.00 | 0.98957 | 0.98647 | 0.98957 | 4652.43 | 3329655.84 |
10291 | 2016.02.05 00:24 | buy | 3431 | 100.00 | 0.98903 | 0.00000 | 0.00000 | ||
10292 | 2016.02.05 00:24 | modify | 3431 | 100.00 | 0.98903 | 0.98653 | 0.98963 | ||
10293 | 2016.02.05 00:25 | close | 3431 | 100.00 | 0.98957 | 0.98653 | 0.98963 | 4187.18 | 3333843.02 |
10294 | 2016.02.05 00:32 | sell | 3432 | 100.00 | 0.99005 | 0.00000 | 0.00000 | ||
10295 | 2016.02.05 00:32 | modify | 3432 | 100.00 | 0.99005 | 0.99255 | 0.98945 | ||
10296 | 2016.02.05 00:39 | close | 3432 | 100.00 | 0.98961 | 0.99255 | 0.98945 | 3411.46 | 3337254.48 |
10297 | 2016.02.05 00:39 | buy | 3433 | 100.00 | 0.98913 | 0.00000 | 0.00000 | ||
10298 | 2016.02.05 00:39 | modify | 3433 | 100.00 | 0.98913 | 0.98663 | 0.98973 | ||
10299 | 2016.02.05 00:40 | close | 3433 | 100.00 | 0.98960 | 0.98663 | 0.98973 | 3644.40 | 3340898.88 |
10300 | 2016.02.05 00:45 | buy | 3434 | 100.00 | 0.98903 | 0.00000 | 0.00000 | ||
10301 | 2016.02.05 00:45 | modify | 3434 | 100.00 | 0.98903 | 0.98653 | 0.98963 | ||
10302 | 2016.02.05 00:52 | close | 3434 | 100.00 | 0.98958 | 0.98653 | 0.98963 | 4264.72 | 3345163.60 |
10303 | 2016.02.05 00:54 | sell | 3435 | 100.00 | 0.99010 | 0.00000 | 0.00000 | ||
10304 | 2016.02.05 00:54 | modify | 3435 | 100.00 | 0.99010 | 0.99260 | 0.98950 | ||
10305 | 2016.02.05 00:58 | close | 3435 | 100.00 | 0.98959 | 0.99260 | 0.98950 | 3954.20 | 3349117.80 |
10306 | 2016.02.05 23:00 | sell | 3436 | 100.00 | 0.98360 | 0.00000 | 0.00000 | ||
10307 | 2016.02.05 23:00 | modify | 3436 | 100.00 | 0.98360 | 0.98610 | 0.98300 | ||
10308 | 2016.02.05 23:13 | t/p | 3436 | 100.00 | 0.98300 | 0.98610 | 0.98300 | 4651.96 | 3353769.76 |
10309 | 2016.02.05 23:51 | sell | 3437 | 100.00 | 0.98364 | 0.00000 | 0.00000 | ||
10310 | 2016.02.05 23:51 | modify | 3437 | 100.00 | 0.98364 | 0.98614 | 0.98304 | ||
10311 | 2016.02.08 00:05 | t/p | 3437 | 100.00 | 0.98304 | 0.98614 | 0.98304 | 4414.03 | 3358183.79 |
10312 | 2016.02.08 23:06 | sell | 3438 | 100.00 | 0.98760 | 0.00000 | 0.00000 | ||
10313 | 2016.02.08 23:06 | modify | 3438 | 100.00 | 0.98760 | 0.99010 | 0.98700 | ||
10314 | 2016.02.08 23:09 | close | 3438 | 100.00 | 0.98708 | 0.99010 | 0.98700 | 4031.79 | 3362215.58 |
10315 | 2016.02.08 23:13 | buy | 3439 | 100.00 | 0.98654 | 0.00000 | 0.00000 | ||
10316 | 2016.02.08 23:13 | modify | 3439 | 100.00 | 0.98654 | 0.98404 | 0.98714 | ||
10317 | 2016.02.08 23:21 | close | 3439 | 100.00 | 0.98697 | 0.98404 | 0.98714 | 3334.29 | 3365549.87 |
10318 | 2016.02.09 00:00 | buy | 3440 | 100.00 | 0.98640 | 0.00000 | 0.00000 | ||
10319 | 2016.02.09 00:00 | modify | 3440 | 100.00 | 0.98640 | 0.98390 | 0.98700 | ||
10320 | 2016.02.09 00:03 | t/p | 3440 | 100.00 | 0.98700 | 0.98390 | 0.98700 | 4652.50 | 3370202.37 |
10321 | 2016.02.09 00:07 | sell | 3441 | 100.00 | 0.98745 | 0.00000 | 0.00000 | ||
10322 | 2016.02.09 00:07 | modify | 3441 | 100.00 | 0.98745 | 0.98995 | 0.98685 | ||
10323 | 2016.02.09 00:16 | close | 3441 | 100.00 | 0.98697 | 0.98995 | 0.98685 | 3721.65 | 3373924.02 |
10324 | 2016.02.09 00:18 | buy | 3442 | 100.00 | 0.98645 | 0.00000 | 0.00000 | ||
10325 | 2016.02.09 00:18 | modify | 3442 | 100.00 | 0.98645 | 0.98395 | 0.98705 | ||
10326 | 2016.02.09 00:24 | close | 3442 | 100.00 | 0.98697 | 0.98395 | 0.98705 | 4032.17 | 3377956.19 |
10327 | 2016.02.09 00:29 | buy | 3443 | 100.00 | 0.98636 | 0.00000 | 0.00000 | ||
10328 | 2016.02.09 00:29 | modify | 3443 | 100.00 | 0.98636 | 0.98386 | 0.98696 | ||
10329 | 2016.02.09 00:31 | close | 3443 | 100.00 | 0.98691 | 0.98386 | 0.98696 | 4264.79 | 3382220.98 |
10330 | 2016.02.09 23:23 | sell | 3444 | 100.00 | 0.98131 | 0.00000 | 0.00000 | ||
10331 | 2016.02.09 23:23 | modify | 3444 | 100.00 | 0.98131 | 0.98381 | 0.98071 | ||
10332 | 2016.02.09 23:33 | t/p | 3444 | 100.00 | 0.98071 | 0.98381 | 0.98071 | 4652.10 | 3386873.08 |
10333 | 2016.02.10 00:22 | sell | 3445 | 100.00 | 0.98131 | 0.00000 | 0.00000 | ||
10334 | 2016.02.10 00:22 | modify | 3445 | 100.00 | 0.98131 | 0.98381 | 0.98071 | ||
10335 | 2016.02.10 01:09 | t/p | 3445 | 100.00 | 0.98071 | 0.98381 | 0.98071 | 4652.10 | 3391525.18 |
10336 | 2016.02.10 23:00 | sell | 3446 | 100.00 | 0.99041 | 0.00000 | 0.00000 | ||
10337 | 2016.02.10 23:00 | modify | 3446 | 100.00 | 0.99041 | 0.99291 | 0.98981 | ||
10338 | 2016.02.10 23:04 | t/p | 3446 | 100.00 | 0.98981 | 0.99291 | 0.98981 | 4652.10 | 3396177.28 |
10339 | 2016.02.10 23:58 | buy | 3447 | 100.00 | 0.98806 | 0.00000 | 0.00000 | ||
10340 | 2016.02.10 23:58 | modify | 3447 | 100.00 | 0.98806 | 0.98556 | 0.98866 | ||
10341 | 2016.02.11 00:55 | close | 3447 | 100.00 | 0.98819 | 0.98556 | 0.98866 | 1068.10 | 3397245.38 |
10342 | 2016.02.11 23:14 | buy | 3448 | 100.00 | 0.98736 | 0.00000 | 0.00000 | ||
10343 | 2016.02.11 23:14 | modify | 3448 | 100.00 | 0.98736 | 0.98486 | 0.98796 | ||
10344 | 2016.02.11 23:27 | t/p | 3448 | 100.00 | 0.98796 | 0.98486 | 0.98796 | 4652.68 | 3401898.06 |
10345 | 2016.02.11 23:41 | sell | 3449 | 100.00 | 0.98969 | 0.00000 | 0.00000 | ||
10346 | 2016.02.11 23:41 | modify | 3449 | 100.00 | 0.98969 | 0.99219 | 0.98909 | ||
10347 | 2016.02.11 23:47 | t/p | 3449 | 100.00 | 0.98909 | 0.99219 | 0.98909 | 4652.21 | 3406550.27 |
10348 | 2016.02.11 23:56 | sell | 3450 | 100.00 | 0.98963 | 0.00000 | 0.00000 | ||
10349 | 2016.02.11 23:56 | modify | 3450 | 100.00 | 0.98963 | 0.99213 | 0.98903 | ||
10350 | 2016.02.12 00:41 | s/l | 3450 | 100.00 | 0.99213 | 0.99213 | 0.98903 | -19622.13 | 3386928.14 |
10351 | 2016.02.12 00:41 | sell | 3451 | 100.00 | 0.99196 | 0.00000 | 0.00000 | ||
10352 | 2016.02.12 00:41 | modify | 3451 | 100.00 | 0.99196 | 0.99446 | 0.99136 | ||
10353 | 2016.02.12 00:47 | t/p | 3451 | 100.00 | 0.99136 | 0.99446 | 0.99136 | 4652.20 | 3391580.34 |
10354 | 2016.02.12 00:48 | sell | 3452 | 100.00 | 0.99149 | 0.00000 | 0.00000 | ||
10355 | 2016.02.12 00:48 | modify | 3452 | 100.00 | 0.99149 | 0.99399 | 0.99089 | ||
10356 | 2016.02.12 00:52 | t/p | 3452 | 100.00 | 0.99089 | 0.99399 | 0.99089 | 4652.20 | 3396232.54 |
10357 | 2016.02.12 23:14 | sell | 3453 | 100.00 | 0.98417 | 0.00000 | 0.00000 | ||
10358 | 2016.02.12 23:14 | modify | 3453 | 100.00 | 0.98417 | 0.98667 | 0.98357 | ||
10359 | 2016.02.12 23:23 | t/p | 3453 | 100.00 | 0.98357 | 0.98667 | 0.98357 | 4652.21 | 3400884.75 |
10360 | 2016.02.12 23:39 | sell | 3454 | 100.00 | 0.98421 | 0.00000 | 0.00000 | ||
10361 | 2016.02.12 23:39 | modify | 3454 | 100.00 | 0.98421 | 0.98671 | 0.98361 | ||
10362 | 2016.02.15 00:07 | close | 3454 | 100.00 | 0.98380 | 0.98671 | 0.98361 | 2941.08 | 3403825.83 |
10363 | 2016.02.15 00:29 | sell | 3455 | 100.00 | 0.98442 | 0.00000 | 0.00000 | ||
10364 | 2016.02.15 00:29 | modify | 3455 | 100.00 | 0.98442 | 0.98692 | 0.98382 | ||
10365 | 2016.02.15 01:39 | close | 3455 | 100.00 | 0.98442 | 0.98692 | 0.98382 | 0.00 | 3403825.83 |
10366 | 2016.02.15 23:40 | sell | 3456 | 100.00 | 0.98739 | 0.00000 | 0.00000 | ||
10367 | 2016.02.15 23:40 | modify | 3456 | 100.00 | 0.98739 | 0.98989 | 0.98679 | ||
10368 | 2016.02.15 23:58 | close | 3456 | 100.00 | 0.98698 | 0.98989 | 0.98679 | 3178.93 | 3407004.76 |
10369 | 2016.02.16 00:03 | sell | 3457 | 100.00 | 0.98741 | 0.00000 | 0.00000 | ||
10370 | 2016.02.16 00:03 | modify | 3457 | 100.00 | 0.98741 | 0.98991 | 0.98681 | ||
10371 | 2016.02.16 00:08 | close | 3457 | 100.00 | 0.98699 | 0.98991 | 0.98681 | 3256.47 | 3410261.23 |
10372 | 2016.02.16 00:11 | buy | 3458 | 100.00 | 0.98664 | 0.00000 | 0.00000 | ||
10373 | 2016.02.16 00:11 | modify | 3458 | 100.00 | 0.98664 | 0.98414 | 0.98724 | ||
10374 | 2016.02.16 00:18 | close | 3458 | 100.00 | 0.98700 | 0.98414 | 0.98724 | 2791.54 | 3413052.77 |
10375 | 2016.02.16 00:23 | buy | 3459 | 100.00 | 0.98658 | 0.00000 | 0.00000 | ||
10376 | 2016.02.16 00:23 | modify | 3459 | 100.00 | 0.98658 | 0.98408 | 0.98718 | ||
10377 | 2016.02.16 00:39 | close | 3459 | 100.00 | 0.98691 | 0.98408 | 0.98718 | 2558.92 | 3415611.69 |
10378 | 2016.02.16 23:06 | sell | 3460 | 100.00 | 0.98646 | 0.00000 | 0.00000 | ||
10379 | 2016.02.16 23:06 | modify | 3460 | 100.00 | 0.98646 | 0.98896 | 0.98586 | ||
10380 | 2016.02.16 23:52 | close | 3460 | 100.00 | 0.98603 | 0.98896 | 0.98586 | 3334.01 | 3418945.70 |
10381 | 2016.02.17 00:03 | buy | 3461 | 100.00 | 0.98552 | 0.00000 | 0.00000 | ||
10382 | 2016.02.17 00:03 | modify | 3461 | 100.00 | 0.98552 | 0.98302 | 0.98612 | ||
10383 | 2016.02.17 00:12 | close | 3461 | 100.00 | 0.98609 | 0.98302 | 0.98612 | 4419.95 | 3423365.65 |
10384 | 2016.02.17 00:46 | sell | 3462 | 100.00 | 0.98656 | 0.00000 | 0.00000 | ||
10385 | 2016.02.17 00:46 | modify | 3462 | 100.00 | 0.98656 | 0.98906 | 0.98596 | ||
10386 | 2016.02.17 00:55 | close | 3462 | 100.00 | 0.98602 | 0.98906 | 0.98596 | 4186.89 | 3427552.54 |
10387 | 2016.02.17 23:30 | buy | 3463 | 100.00 | 0.98239 | 0.00000 | 0.00000 | ||
10388 | 2016.02.17 23:30 | modify | 3463 | 100.00 | 0.98239 | 0.97989 | 0.98299 | ||
10389 | 2016.02.17 23:31 | t/p | 3463 | 100.00 | 0.98299 | 0.97989 | 0.98299 | 4652.42 | 3432204.96 |
10390 | 2016.02.18 00:17 | buy | 3464 | 100.00 | 0.98063 | 0.00000 | 0.00000 | ||
10391 | 2016.02.18 00:17 | modify | 3464 | 100.00 | 0.98063 | 0.97813 | 0.98123 | ||
10392 | 2016.02.18 00:51 | t/p | 3464 | 100.00 | 0.98123 | 0.97813 | 0.98123 | 4652.43 | 3436857.39 |
10393 | 2016.02.18 23:54 | buy | 3465 | 100.00 | 0.98218 | 0.00000 | 0.00000 | ||
10394 | 2016.02.18 23:54 | modify | 3465 | 100.00 | 0.98218 | 0.97968 | 0.98278 | ||
10395 | 2016.02.19 00:40 | close | 3465 | 100.00 | 0.98231 | 0.97968 | 0.98278 | 1028.04 | 3437885.43 |
10396 | 2016.02.19 00:58 | buy | 3466 | 100.00 | 0.98134 | 0.00000 | 0.00000 | ||
10397 | 2016.02.19 00:58 | modify | 3466 | 100.00 | 0.98134 | 0.97884 | 0.98194 | ||
10398 | 2016.02.19 00:59 | t/p | 3466 | 100.00 | 0.98194 | 0.97884 | 0.98194 | 4652.43 | 3442537.86 |
10399 | 2016.02.19 23:02 | sell | 3467 | 100.00 | 0.98464 | 0.00000 | 0.00000 | ||
10400 | 2016.02.19 23:02 | modify | 3467 | 100.00 | 0.98464 | 0.98714 | 0.98404 | ||
10401 | 2016.02.19 23:30 | close | 3467 | 100.00 | 0.98410 | 0.98714 | 0.98404 | 4186.73 | 3446724.59 |
10402 | 2016.02.22 00:05 | sell | 3468 | 100.00 | 0.98557 | 0.00000 | 0.00000 | ||
10403 | 2016.02.22 00:05 | modify | 3468 | 100.00 | 0.98557 | 0.98807 | 0.98497 | ||
10404 | 2016.02.22 00:06 | t/p | 3468 | 100.00 | 0.98497 | 0.98807 | 0.98497 | 4651.92 | 3451376.51 |
10405 | 2016.02.22 00:06 | sell | 3469 | 100.00 | 0.98490 | 0.00000 | 0.00000 | ||
10406 | 2016.02.22 00:06 | modify | 3469 | 100.00 | 0.98490 | 0.98740 | 0.98430 | ||
10407 | 2016.02.22 00:27 | close | 3469 | 100.00 | 0.98432 | 0.98740 | 0.98430 | 4496.85 | 3455873.36 |
10408 | 2016.02.22 23:00 | sell | 3470 | 100.00 | 0.99202 | 0.00000 | 0.00000 | ||
10409 | 2016.02.22 23:00 | modify | 3470 | 100.00 | 0.99202 | 0.99452 | 0.99142 | ||
10410 | 2016.02.22 23:10 | t/p | 3470 | 100.00 | 0.99142 | 0.99452 | 0.99142 | 4651.88 | 3460525.24 |
10411 | 2016.02.22 23:58 | buy | 3471 | 100.00 | 0.99054 | 0.00000 | 0.00000 | ||
10412 | 2016.02.22 23:58 | modify | 3471 | 100.00 | 0.99054 | 0.98804 | 0.99114 | ||
10413 | 2016.02.23 00:35 | close | 3471 | 100.00 | 0.99095 | 0.98804 | 0.99114 | 3199.11 | 3463724.35 |
10414 | 2016.02.23 23:00 | sell | 3472 | 100.00 | 0.99339 | 0.00000 | 0.00000 | ||
10415 | 2016.02.23 23:00 | modify | 3472 | 100.00 | 0.99339 | 0.99589 | 0.99279 | ||
10416 | 2016.02.23 23:16 | close | 3472 | 100.00 | 0.99282 | 0.99589 | 0.99279 | 4419.32 | 3468143.67 |
10417 | 2016.02.23 23:40 | sell | 3473 | 100.00 | 0.99353 | 0.00000 | 0.00000 | ||
10418 | 2016.02.23 23:40 | modify | 3473 | 100.00 | 0.99353 | 0.99603 | 0.99293 | ||
10419 | 2016.02.24 00:00 | close | 3473 | 100.00 | 0.99297 | 0.99603 | 0.99293 | 4103.86 | 3472247.53 |
10420 | 2016.02.24 00:03 | buy | 3474 | 100.00 | 0.99236 | 0.00000 | 0.00000 | ||
10421 | 2016.02.24 00:03 | modify | 3474 | 100.00 | 0.99236 | 0.98986 | 0.99296 | ||
10422 | 2016.02.24 00:24 | close | 3474 | 100.00 | 0.99288 | 0.98986 | 0.99296 | 4032.01 | 3476279.54 |
10423 | 2016.02.24 00:44 | buy | 3475 | 100.00 | 0.99209 | 0.00000 | 0.00000 | ||
10424 | 2016.02.24 00:44 | modify | 3475 | 100.00 | 0.99209 | 0.98959 | 0.99269 | ||
10425 | 2016.02.24 01:28 | close | 3475 | 100.00 | 0.99211 | 0.98959 | 0.99269 | 155.08 | 3476434.62 |
10426 | 2016.02.24 23:47 | buy | 3476 | 100.00 | 0.98532 | 0.00000 | 0.00000 | ||
10427 | 2016.02.24 23:47 | modify | 3476 | 100.00 | 0.98532 | 0.98282 | 0.98592 | ||
10428 | 2016.02.24 23:59 | t/p | 3476 | 100.00 | 0.98592 | 0.98282 | 0.98592 | 4652.39 | 3481087.01 |
10429 | 2016.02.25 00:55 | buy | 3477 | 100.00 | 0.98469 | 0.00000 | 0.00000 | ||
10430 | 2016.02.25 00:55 | modify | 3477 | 100.00 | 0.98469 | 0.98219 | 0.98529 | ||
10431 | 2016.02.25 01:26 | close | 3477 | 100.00 | 0.98525 | 0.98219 | 0.98529 | 4342.23 | 3485429.24 |
10432 | 2016.02.25 23:39 | buy | 3478 | 100.00 | 0.97893 | 0.00000 | 0.00000 | ||
10433 | 2016.02.25 23:39 | modify | 3478 | 100.00 | 0.97893 | 0.97643 | 0.97953 | ||
10434 | 2016.02.26 00:01 | close | 3478 | 100.00 | 0.97943 | 0.97643 | 0.97953 | 3896.95 | 3489326.19 |
10435 | 2016.02.26 00:34 | buy | 3479 | 100.00 | 0.97814 | 0.00000 | 0.00000 | ||
10436 | 2016.02.26 00:34 | modify | 3479 | 100.00 | 0.97814 | 0.97564 | 0.97874 | ||
10437 | 2016.02.26 01:03 | close | 3479 | 100.00 | 0.97864 | 0.97564 | 0.97874 | 3876.93 | 3493203.12 |
10438 | 2016.02.26 23:30 | buy | 3480 | 100.00 | 0.96331 | 0.00000 | 0.00000 | ||
10439 | 2016.02.26 23:30 | modify | 3480 | 100.00 | 0.96331 | 0.96081 | 0.96391 | ||
10440 | 2016.02.26 23:41 | close | 3480 | 100.00 | 0.96361 | 0.96081 | 0.96391 | 2326.16 | 3495529.28 |
10441 | 2016.02.29 00:05 | buy | 3481 | 100.00 | 0.96321 | 0.00000 | 0.00000 | ||
10442 | 2016.02.29 00:05 | modify | 3481 | 100.00 | 0.96321 | 0.96071 | 0.96381 | ||
10443 | 2016.02.29 00:52 | close | 3481 | 100.00 | 0.96322 | 0.96071 | 0.96381 | 77.54 | 3495606.82 |
10444 | 2016.02.29 00:57 | sell | 3482 | 100.00 | 0.96396 | 0.00000 | 0.00000 | ||
10445 | 2016.02.29 00:57 | modify | 3482 | 100.00 | 0.96396 | 0.96646 | 0.96336 | ||
10446 | 2016.02.29 00:58 | t/p | 3482 | 100.00 | 0.96336 | 0.96646 | 0.96336 | 4651.85 | 3500258.67 |
10447 | 2016.02.29 23:01 | sell | 3483 | 100.00 | 0.96570 | 0.00000 | 0.00000 | ||
10448 | 2016.02.29 23:01 | modify | 3483 | 100.00 | 0.96570 | 0.96820 | 0.96510 | ||
10449 | 2016.03.01 00:38 | close | 3483 | 100.00 | 0.96645 | 0.96820 | 0.96510 | -6052.74 | 3494205.93 |
10450 | 2016.03.01 00:44 | sell | 3484 | 100.00 | 0.96706 | 0.00000 | 0.00000 | ||
10451 | 2016.03.01 00:44 | modify | 3484 | 100.00 | 0.96706 | 0.96956 | 0.96646 | ||
10452 | 2016.03.01 00:45 | close | 3484 | 100.00 | 0.96655 | 0.96956 | 0.96646 | 3954.07 | 3498160.00 |
10453 | 2016.03.01 00:45 | buy | 3485 | 100.00 | 0.96614 | 0.00000 | 0.00000 | ||
10454 | 2016.03.01 00:45 | modify | 3485 | 100.00 | 0.96614 | 0.96364 | 0.96674 | ||
10455 | 2016.03.01 00:46 | close | 3485 | 100.00 | 0.96655 | 0.96364 | 0.96674 | 3179.08 | 3501339.08 |
10456 | 2016.03.01 00:52 | buy | 3486 | 100.00 | 0.96625 | 0.00000 | 0.00000 | ||
10457 | 2016.03.01 00:52 | modify | 3486 | 100.00 | 0.96625 | 0.96375 | 0.96685 | ||
10458 | 2016.03.01 00:56 | close | 3486 | 100.00 | 0.96657 | 0.96375 | 0.96685 | 2481.24 | 3503820.32 |
10459 | 2016.03.01 00:57 | sell | 3487 | 100.00 | 0.96688 | 0.00000 | 0.00000 | ||
10460 | 2016.03.01 00:57 | modify | 3487 | 100.00 | 0.96688 | 0.96938 | 0.96628 | ||
10461 | 2016.03.01 01:23 | close | 3487 | 100.00 | 0.96667 | 0.96938 | 0.96628 | 1628.14 | 3505448.46 |
10462 | 2016.03.01 23:00 | sell | 3488 | 100.00 | 0.96294 | 0.00000 | 0.00000 | ||
10463 | 2016.03.01 23:00 | modify | 3488 | 100.00 | 0.96294 | 0.96544 | 0.96234 | ||
10464 | 2016.03.01 23:48 | close | 3488 | 100.00 | 0.96237 | 0.96544 | 0.96234 | 4419.26 | 3509867.72 |
10465 | 2016.03.02 00:00 | buy | 3489 | 100.00 | 0.96139 | 0.00000 | 0.00000 | ||
10466 | 2016.03.02 00:00 | modify | 3489 | 100.00 | 0.96139 | 0.95889 | 0.96199 | ||
10467 | 2016.03.02 00:06 | t/p | 3489 | 100.00 | 0.96199 | 0.95889 | 0.96199 | 4652.32 | 3514520.04 |
10468 | 2016.03.02 00:40 | sell | 3490 | 100.00 | 0.96358 | 0.00000 | 0.00000 | ||
10469 | 2016.03.02 00:40 | modify | 3490 | 100.00 | 0.96358 | 0.96608 | 0.96298 | ||
10470 | 2016.03.02 01:11 | t/p | 3490 | 100.00 | 0.96298 | 0.96608 | 0.96298 | 4651.85 | 3519171.89 |
10471 | 2016.03.02 23:59 | buy | 3491 | 100.00 | 0.97858 | 0.00000 | 0.00000 | ||
10472 | 2016.03.02 23:59 | modify | 3491 | 100.00 | 0.97858 | 0.97608 | 0.97918 | ||
10473 | 2016.03.03 00:46 | close | 3491 | 100.00 | 0.97857 | 0.97608 | 0.97918 | -17.47 | 3519154.42 |
10474 | 2016.03.04 00:03 | buy | 3492 | 100.00 | 0.98492 | 0.00000 | 0.00000 | ||
10475 | 2016.03.04 00:03 | modify | 3492 | 100.00 | 0.98492 | 0.98242 | 0.98552 | ||
10476 | 2016.03.04 00:17 | close | 3492 | 100.00 | 0.98546 | 0.98242 | 0.98552 | 4187.02 | 3523341.44 |
10477 | 2016.03.04 00:34 | sell | 3493 | 100.00 | 0.98614 | 0.00000 | 0.00000 | ||
10478 | 2016.03.04 00:34 | modify | 3493 | 100.00 | 0.98614 | 0.98864 | 0.98554 | ||
10479 | 2016.03.04 00:34 | t/p | 3493 | 100.00 | 0.98554 | 0.98864 | 0.98554 | 4651.77 | 3527993.21 |
10480 | 2016.03.04 00:44 | sell | 3494 | 100.00 | 0.98605 | 0.00000 | 0.00000 | ||
10481 | 2016.03.04 00:44 | modify | 3494 | 100.00 | 0.98605 | 0.98855 | 0.98545 | ||
10482 | 2016.03.04 00:58 | t/p | 3494 | 100.00 | 0.98545 | 0.98855 | 0.98545 | 4651.77 | 3532644.98 |
10483 | 2016.03.04 23:00 | sell | 3495 | 100.00 | 0.98998 | 0.00000 | 0.00000 | ||
10484 | 2016.03.04 23:00 | modify | 3495 | 100.00 | 0.98998 | 0.99248 | 0.98938 | ||
10485 | 2016.03.07 00:05 | t/p | 3495 | 100.00 | 0.98938 | 0.99248 | 0.98938 | 4413.85 | 3537058.83 |
10486 | 2016.03.07 00:05 | buy | 3496 | 100.00 | 0.98761 | 0.00000 | 0.00000 | ||
10487 | 2016.03.07 00:05 | modify | 3496 | 100.00 | 0.98761 | 0.98511 | 0.98821 | ||
10488 | 2016.03.07 00:09 | t/p | 3496 | 100.00 | 0.98821 | 0.98511 | 0.98821 | 4652.24 | 3541711.07 |
10489 | 2016.03.07 00:14 | buy | 3497 | 100.00 | 0.98822 | 0.00000 | 0.00000 | ||
10490 | 2016.03.07 00:14 | modify | 3497 | 100.00 | 0.98822 | 0.98572 | 0.98882 | ||
10491 | 2016.03.07 00:30 | t/p | 3497 | 100.00 | 0.98882 | 0.98572 | 0.98882 | 4652.24 | 3546363.31 |
10492 | 2016.03.07 23:37 | sell | 3498 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
10493 | 2016.03.07 23:37 | modify | 3498 | 100.00 | 0.99233 | 0.99483 | 0.99173 | ||
10494 | 2016.03.07 23:42 | close | 3498 | 100.00 | 0.99189 | 0.99483 | 0.99173 | 3411.25 | 3549774.56 |
10495 | 2016.03.07 23:49 | buy | 3499 | 100.00 | 0.99142 | 0.00000 | 0.00000 | ||
10496 | 2016.03.07 23:49 | modify | 3499 | 100.00 | 0.99142 | 0.98892 | 0.99202 | ||
10497 | 2016.03.07 23:51 | close | 3499 | 100.00 | 0.99189 | 0.98892 | 0.99202 | 3644.23 | 3553418.79 |
10498 | 2016.03.08 00:00 | buy | 3500 | 100.00 | 0.99135 | 0.00000 | 0.00000 | ||
10499 | 2016.03.08 00:00 | modify | 3500 | 100.00 | 0.99135 | 0.98885 | 0.99195 | ||
10500 | 2016.03.08 00:03 | close | 3500 | 100.00 | 0.99189 | 0.98885 | 0.99195 | 4186.99 | 3557605.78 |
10501 | 2016.03.08 00:24 | sell | 3501 | 100.00 | 0.99232 | 0.00000 | 0.00000 | ||
10502 | 2016.03.08 00:24 | modify | 3501 | 100.00 | 0.99232 | 0.99482 | 0.99172 | ||
10503 | 2016.03.08 00:33 | close | 3501 | 100.00 | 0.99187 | 0.99482 | 0.99172 | 3488.78 | 3561094.56 |
10504 | 2016.03.08 00:37 | sell | 3502 | 100.00 | 0.99232 | 0.00000 | 0.00000 | ||
10505 | 2016.03.08 00:37 | modify | 3502 | 100.00 | 0.99232 | 0.99482 | 0.99172 | ||
10506 | 2016.03.08 00:45 | close | 3502 | 100.00 | 0.99191 | 0.99482 | 0.99172 | 3178.66 | 3564273.22 |
10507 | 2016.03.09 00:00 | buy | 3503 | 100.00 | 0.99691 | 0.00000 | 0.00000 | ||
10508 | 2016.03.09 00:00 | modify | 3503 | 100.00 | 0.99691 | 0.99441 | 0.99751 | ||
10509 | 2016.03.09 01:02 | close | 3503 | 100.00 | 0.99699 | 0.99441 | 0.99751 | 620.26 | 3564893.48 |
10510 | 2016.03.10 00:29 | buy | 3504 | 100.00 | 0.99076 | 0.00000 | 0.00000 | ||
10511 | 2016.03.10 00:29 | modify | 3504 | 100.00 | 0.99076 | 0.98826 | 0.99136 | ||
10512 | 2016.03.10 01:20 | close | 3504 | 100.00 | 0.99033 | 0.98826 | 0.99136 | -3333.85 | 3561559.63 |
10513 | 2016.03.10 23:05 | buy | 3505 | 100.00 | 0.99354 | 0.00000 | 0.00000 | ||
10514 | 2016.03.10 23:05 | modify | 3505 | 100.00 | 0.99354 | 0.99104 | 0.99414 | ||
10515 | 2016.03.10 23:23 | close | 3505 | 100.00 | 0.99412 | 0.99104 | 0.99414 | 4496.65 | 3566056.28 |
10516 | 2016.03.10 23:46 | buy | 3506 | 100.00 | 0.99325 | 0.00000 | 0.00000 | ||
10517 | 2016.03.10 23:46 | modify | 3506 | 100.00 | 0.99325 | 0.99075 | 0.99385 | ||
10518 | 2016.03.10 23:56 | t/p | 3506 | 100.00 | 0.99385 | 0.99075 | 0.99385 | 4651.78 | 3570708.06 |
10519 | 2016.03.10 23:57 | sell | 3507 | 100.00 | 0.99444 | 0.00000 | 0.00000 | ||
10520 | 2016.03.10 23:57 | modify | 3507 | 100.00 | 0.99444 | 0.99694 | 0.99384 | ||
10521 | 2016.03.11 00:03 | t/p | 3507 | 100.00 | 0.99384 | 0.99694 | 0.99384 | 4413.48 | 3575121.54 |
10522 | 2016.03.11 00:20 | buy | 3508 | 100.00 | 0.99310 | 0.00000 | 0.00000 | ||
10523 | 2016.03.11 00:20 | modify | 3508 | 100.00 | 0.99310 | 0.99060 | 0.99370 | ||
10524 | 2016.03.11 00:31 | close | 3508 | 100.00 | 0.99366 | 0.99060 | 0.99370 | 4341.66 | 3579463.20 |
10525 | 2016.03.11 00:36 | sell | 3509 | 100.00 | 0.99427 | 0.00000 | 0.00000 | ||
10526 | 2016.03.11 00:36 | modify | 3509 | 100.00 | 0.99427 | 0.99677 | 0.99367 | ||
10527 | 2016.03.11 00:50 | close | 3509 | 100.00 | 0.99377 | 0.99677 | 0.99367 | 3876.18 | 3583339.38 |
10528 | 2016.03.11 00:50 | buy | 3510 | 100.00 | 0.99287 | 0.00000 | 0.00000 | ||
10529 | 2016.03.11 00:50 | modify | 3510 | 100.00 | 0.99287 | 0.99037 | 0.99347 | ||
10530 | 2016.03.11 00:51 | t/p | 3510 | 100.00 | 0.99347 | 0.99037 | 0.99347 | 4651.78 | 3587991.16 |
10531 | 2016.03.11 23:22 | buy | 3511 | 100.00 | 0.99942 | 0.00000 | 0.00000 | ||
10532 | 2016.03.11 23:22 | modify | 3511 | 100.00 | 0.99942 | 0.99692 | 1.00002 | ||
10533 | 2016.03.11 23:47 | close | 3511 | 100.00 | 0.99986 | 0.99692 | 1.00002 | 3411.41 | 3591402.57 |
10534 | 2016.03.14 00:06 | buy | 3512 | 100.00 | 0.99862 | 0.00000 | 0.00000 | ||
10535 | 2016.03.14 00:06 | modify | 3512 | 100.00 | 0.99862 | 0.99612 | 0.99922 | ||
10536 | 2016.03.14 00:31 | t/p | 3512 | 100.00 | 0.99922 | 0.99612 | 0.99922 | 4651.92 | 3596054.49 |
10537 | 2016.03.14 23:06 | sell | 3513 | 100.00 | 0.99633 | 0.00000 | 0.00000 | ||
10538 | 2016.03.14 23:06 | modify | 3513 | 100.00 | 0.99633 | 0.99883 | 0.99573 | ||
10539 | 2016.03.14 23:09 | close | 3513 | 100.00 | 0.99579 | 0.99883 | 0.99573 | 4186.27 | 3600240.76 |
10540 | 2016.03.14 23:19 | buy | 3514 | 100.00 | 0.99559 | 0.00000 | 0.00000 | ||
10541 | 2016.03.14 23:19 | modify | 3514 | 100.00 | 0.99559 | 0.99309 | 0.99619 | ||
10542 | 2016.03.14 23:33 | close | 3514 | 100.00 | 0.99582 | 0.99309 | 0.99619 | 1783.24 | 3602024.00 |
10543 | 2016.03.14 23:46 | sell | 3515 | 100.00 | 0.99629 | 0.00000 | 0.00000 | ||
10544 | 2016.03.14 23:46 | modify | 3515 | 100.00 | 0.99629 | 0.99879 | 0.99569 | ||
10545 | 2016.03.14 23:53 | close | 3515 | 100.00 | 0.99581 | 0.99879 | 0.99569 | 3721.13 | 3605745.13 |
10546 | 2016.03.15 00:36 | sell | 3516 | 100.00 | 0.99618 | 0.00000 | 0.00000 | ||
10547 | 2016.03.15 00:36 | modify | 3516 | 100.00 | 0.99618 | 0.99868 | 0.99558 | ||
10548 | 2016.03.15 02:04 | s/l | 3516 | 100.00 | 0.99868 | 0.99868 | 0.99558 | -19380.89 | 3586364.24 |
10549 | 2016.03.15 23:13 | buy | 3517 | 100.00 | 0.99511 | 0.00000 | 0.00000 | ||
10550 | 2016.03.15 23:13 | modify | 3517 | 100.00 | 0.99511 | 0.99261 | 0.99571 | ||
10551 | 2016.03.15 23:49 | close | 3517 | 100.00 | 0.99560 | 0.99261 | 0.99571 | 3799.01 | 3590163.25 |
10552 | 2016.03.16 00:00 | sell | 3518 | 100.00 | 0.99623 | 0.00000 | 0.00000 | ||
10553 | 2016.03.16 00:00 | modify | 3518 | 100.00 | 0.99623 | 0.99873 | 0.99563 | ||
10554 | 2016.03.16 00:58 | close | 3518 | 100.00 | 0.99588 | 0.99873 | 0.99563 | 2713.30 | 3592876.55 |
10555 | 2016.03.16 23:00 | buy | 3519 | 100.00 | 0.98841 | 0.00000 | 0.00000 | ||
10556 | 2016.03.16 23:00 | modify | 3519 | 100.00 | 0.98841 | 0.98591 | 0.98901 | ||
10557 | 2016.03.16 23:00 | t/p | 3519 | 100.00 | 0.98901 | 0.98591 | 0.98901 | 4651.88 | 3597528.43 |
10558 | 2016.03.16 23:45 | sell | 3520 | 100.00 | 0.99216 | 0.00000 | 0.00000 | ||
10559 | 2016.03.16 23:45 | modify | 3520 | 100.00 | 0.99216 | 0.99466 | 0.99156 | ||
10560 | 2016.03.17 00:00 | t/p | 3520 | 100.00 | 0.99156 | 0.99466 | 0.99156 | 3937.59 | 3601466.02 |
10561 | 2016.03.17 00:39 | buy | 3521 | 100.00 | 0.98929 | 0.00000 | 0.00000 | ||
10562 | 2016.03.17 00:39 | modify | 3521 | 100.00 | 0.98929 | 0.98679 | 0.98989 | ||
10563 | 2016.03.17 00:44 | t/p | 3521 | 100.00 | 0.98989 | 0.98679 | 0.98989 | 4651.89 | 3606117.91 |
10564 | 2016.03.17 23:00 | buy | 3522 | 100.00 | 0.99157 | 0.00000 | 0.00000 | ||
10565 | 2016.03.17 23:00 | modify | 3522 | 100.00 | 0.99157 | 0.98907 | 0.99217 | ||
10566 | 2016.03.17 23:04 | t/p | 3522 | 100.00 | 0.99217 | 0.98907 | 0.99217 | 4651.78 | 3610769.69 |
10567 | 2016.03.18 00:04 | sell | 3523 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
10568 | 2016.03.18 00:04 | modify | 3523 | 100.00 | 0.99233 | 0.99483 | 0.99173 | ||
10569 | 2016.03.18 01:59 | close | 3523 | 100.00 | 0.99301 | 0.99483 | 0.99173 | -5271.61 | 3605498.08 |
10570 | 2016.03.21 23:05 | sell | 3524 | 100.00 | 0.99235 | 0.00000 | 0.00000 | ||
10571 | 2016.03.21 23:05 | modify | 3524 | 100.00 | 0.99235 | 0.99485 | 0.99175 | ||
10572 | 2016.03.22 00:38 | close | 3524 | 100.00 | 0.99236 | 0.99485 | 0.99175 | -315.45 | 3605182.63 |
10573 | 2016.03.22 23:00 | sell | 3525 | 100.00 | 0.99413 | 0.00000 | 0.00000 | ||
10574 | 2016.03.22 23:00 | modify | 3525 | 100.00 | 0.99413 | 0.99663 | 0.99353 | ||
10575 | 2016.03.22 23:01 | close | 3525 | 100.00 | 0.99356 | 0.99663 | 0.99353 | 4418.81 | 3609601.44 |
10576 | 2016.03.22 23:02 | sell | 3526 | 100.00 | 0.99409 | 0.00000 | 0.00000 | ||
10577 | 2016.03.22 23:02 | modify | 3526 | 100.00 | 0.99409 | 0.99659 | 0.99349 | ||
10578 | 2016.03.22 23:19 | close | 3526 | 100.00 | 0.99361 | 0.99659 | 0.99349 | 3721.10 | 3613322.54 |
10579 | 2016.03.22 23:27 | buy | 3527 | 100.00 | 0.99316 | 0.00000 | 0.00000 | ||
10580 | 2016.03.22 23:27 | modify | 3527 | 100.00 | 0.99316 | 0.99066 | 0.99376 | ||
10581 | 2016.03.22 23:34 | close | 3527 | 100.00 | 0.99358 | 0.99066 | 0.99376 | 3256.30 | 3616578.84 |
10582 | 2016.03.22 23:35 | sell | 3528 | 100.00 | 0.99402 | 0.00000 | 0.00000 | ||
10583 | 2016.03.22 23:35 | modify | 3528 | 100.00 | 0.99402 | 0.99652 | 0.99342 | ||
10584 | 2016.03.22 23:40 | close | 3528 | 100.00 | 0.99362 | 0.99652 | 0.99342 | 3100.92 | 3619679.76 |
10585 | 2016.03.23 00:38 | sell | 3529 | 100.00 | 0.99395 | 0.00000 | 0.00000 | ||
10586 | 2016.03.23 00:38 | modify | 3529 | 100.00 | 0.99395 | 0.99645 | 0.99335 | ||
10587 | 2016.03.23 00:46 | close | 3529 | 100.00 | 0.99352 | 0.99645 | 0.99335 | 3333.49 | 3623013.25 |
10588 | 2016.03.23 23:43 | sell | 3530 | 100.00 | 0.99466 | 0.00000 | 0.00000 | ||
10589 | 2016.03.23 23:43 | modify | 3530 | 100.00 | 0.99466 | 0.99716 | 0.99406 | ||
10590 | 2016.03.24 01:01 | close | 3530 | 100.00 | 0.99470 | 0.99716 | 0.99406 | -1023.88 | 3621989.37 |
10591 | 2016.03.24 23:01 | buy | 3531 | 100.00 | 0.99644 | 0.00000 | 0.00000 | ||
10592 | 2016.03.24 23:01 | modify | 3531 | 100.00 | 0.99644 | 0.99394 | 0.99704 | ||
10593 | 2016.03.24 23:02 | close | 3531 | 100.00 | 0.99693 | 0.99394 | 0.99704 | 3798.98 | 3625788.35 |
10594 | 2016.03.24 23:04 | sell | 3532 | 100.00 | 0.99721 | 0.00000 | 0.00000 | ||
10595 | 2016.03.24 23:04 | modify | 3532 | 100.00 | 0.99721 | 0.99971 | 0.99661 | ||
10596 | 2016.03.24 23:07 | close | 3532 | 100.00 | 0.99684 | 0.99971 | 0.99661 | 2868.32 | 3628656.67 |
10597 | 2016.03.24 23:46 | buy | 3533 | 100.00 | 0.99639 | 0.00000 | 0.00000 | ||
10598 | 2016.03.24 23:46 | modify | 3533 | 100.00 | 0.99639 | 0.99389 | 0.99699 | ||
10599 | 2016.03.25 00:02 | close | 3533 | 100.00 | 0.99663 | 0.99389 | 0.99699 | 1880.74 | 3630537.41 |
10600 | 2016.03.25 00:10 | sell | 3534 | 100.00 | 0.99694 | 0.00000 | 0.00000 | ||
10601 | 2016.03.25 00:10 | modify | 3534 | 100.00 | 0.99694 | 0.99944 | 0.99634 | ||
10602 | 2016.03.25 00:11 | close | 3534 | 100.00 | 0.99660 | 0.99944 | 0.99634 | 2635.76 | 3633173.17 |
10603 | 2016.03.25 00:13 | buy | 3535 | 100.00 | 0.99624 | 0.00000 | 0.00000 | ||
10604 | 2016.03.25 00:13 | modify | 3535 | 100.00 | 0.99624 | 0.99374 | 0.99684 | ||
10605 | 2016.03.25 00:15 | close | 3535 | 100.00 | 0.99659 | 0.99374 | 0.99684 | 2713.55 | 3635886.72 |
10606 | 2016.03.25 00:16 | sell | 3536 | 100.00 | 0.99700 | 0.00000 | 0.00000 | ||
10607 | 2016.03.25 00:16 | modify | 3536 | 100.00 | 0.99700 | 0.99950 | 0.99640 | ||
10608 | 2016.03.25 00:18 | close | 3536 | 100.00 | 0.99655 | 0.99950 | 0.99640 | 3488.50 | 3639375.22 |
10609 | 2016.03.25 00:18 | buy | 3537 | 100.00 | 0.99609 | 0.00000 | 0.00000 | ||
10610 | 2016.03.25 00:18 | modify | 3537 | 100.00 | 0.99609 | 0.99359 | 0.99669 | ||
10611 | 2016.03.25 00:23 | close | 3537 | 100.00 | 0.99651 | 0.99359 | 0.99669 | 3256.27 | 3642631.49 |
10612 | 2016.03.25 00:24 | buy | 3538 | 100.00 | 0.99594 | 0.00000 | 0.00000 | ||
10613 | 2016.03.25 00:24 | modify | 3538 | 100.00 | 0.99594 | 0.99344 | 0.99654 | ||
10614 | 2016.03.25 00:25 | close | 3538 | 100.00 | 0.99648 | 0.99344 | 0.99654 | 4186.63 | 3646818.12 |
10615 | 2016.03.25 00:26 | buy | 3539 | 100.00 | 0.99583 | 0.00000 | 0.00000 | ||
10616 | 2016.03.25 00:26 | modify | 3539 | 100.00 | 0.99583 | 0.99333 | 0.99643 | ||
10617 | 2016.03.25 00:27 | t/p | 3539 | 100.00 | 0.99643 | 0.99333 | 0.99643 | 4651.81 | 3651469.93 |
10618 | 2016.03.25 00:27 | buy | 3540 | 100.00 | 0.99585 | 0.00000 | 0.00000 | ||
10619 | 2016.03.25 00:27 | modify | 3540 | 100.00 | 0.99585 | 0.99335 | 0.99645 | ||
10620 | 2016.03.25 00:32 | close | 3540 | 100.00 | 0.99643 | 0.99335 | 0.99645 | 4496.75 | 3655966.68 |
10621 | 2016.03.25 00:32 | buy | 3541 | 100.00 | 0.99580 | 0.00000 | 0.00000 | ||
10622 | 2016.03.25 00:32 | modify | 3541 | 100.00 | 0.99580 | 0.99330 | 0.99640 | ||
10623 | 2016.03.25 00:39 | t/p | 3541 | 100.00 | 0.99640 | 0.99330 | 0.99640 | 4651.81 | 3660618.49 |
10624 | 2016.03.25 00:40 | buy | 3542 | 100.00 | 0.99564 | 0.00000 | 0.00000 | ||
10625 | 2016.03.25 00:40 | modify | 3542 | 100.00 | 0.99564 | 0.99314 | 0.99624 | ||
10626 | 2016.03.25 00:41 | t/p | 3542 | 100.00 | 0.99624 | 0.99314 | 0.99624 | 4651.82 | 3665270.31 |
10627 | 2016.03.28 00:05 | sell | 3543 | 100.00 | 0.99663 | 0.00000 | 0.00000 | ||
10628 | 2016.03.28 00:05 | modify | 3543 | 100.00 | 0.99663 | 0.99913 | 0.99603 | ||
10629 | 2016.03.28 00:08 | t/p | 3543 | 100.00 | 0.99603 | 0.99913 | 0.99603 | 4651.35 | 3669921.66 |
10630 | 2016.03.28 00:15 | sell | 3544 | 100.00 | 0.99661 | 0.00000 | 0.00000 | ||
10631 | 2016.03.28 00:15 | modify | 3544 | 100.00 | 0.99661 | 0.99911 | 0.99601 | ||
10632 | 2016.03.28 00:21 | t/p | 3544 | 100.00 | 0.99601 | 0.99911 | 0.99601 | 4651.34 | 3674573.00 |
10633 | 2016.03.28 23:16 | sell | 3545 | 100.00 | 0.99469 | 0.00000 | 0.00000 | ||
10634 | 2016.03.28 23:16 | modify | 3545 | 100.00 | 0.99469 | 0.99719 | 0.99409 | ||
10635 | 2016.03.29 00:05 | close | 3545 | 100.00 | 0.99440 | 0.99719 | 0.99409 | 2010.22 | 3676583.22 |
10636 | 2016.03.29 00:07 | buy | 3546 | 100.00 | 0.99408 | 0.00000 | 0.00000 | ||
10637 | 2016.03.29 00:07 | modify | 3546 | 100.00 | 0.99408 | 0.99158 | 0.99468 | ||
10638 | 2016.03.29 00:59 | close | 3546 | 100.00 | 0.99418 | 0.99158 | 0.99468 | 775.30 | 3677358.52 |
10639 | 2016.03.29 23:00 | sell | 3547 | 100.00 | 0.99810 | 0.00000 | 0.00000 | ||
10640 | 2016.03.29 23:00 | modify | 3547 | 100.00 | 0.99810 | 1.00060 | 0.99750 | ||
10641 | 2016.03.29 23:31 | t/p | 3547 | 100.00 | 0.99750 | 1.00060 | 0.99750 | 4651.35 | 3682009.87 |
10642 | 2016.03.29 23:59 | buy | 3548 | 100.00 | 0.99683 | 0.00000 | 0.00000 | ||
10643 | 2016.03.29 23:59 | modify | 3548 | 100.00 | 0.99683 | 0.99433 | 0.99743 | ||
10644 | 2016.03.30 00:22 | close | 3548 | 100.00 | 0.99738 | 0.99433 | 0.99743 | 4284.12 | 3686293.99 |
10645 | 2016.03.30 23:15 | buy | 3549 | 100.00 | 0.99337 | 0.00000 | 0.00000 | ||
10646 | 2016.03.30 23:15 | modify | 3549 | 100.00 | 0.99337 | 0.99087 | 0.99397 | ||
10647 | 2016.03.30 23:28 | t/p | 3549 | 100.00 | 0.99397 | 0.99087 | 0.99397 | 4651.81 | 3690945.80 |
10648 | 2016.03.31 23:23 | sell | 3550 | 100.00 | 0.99564 | 0.00000 | 0.00000 | ||
10649 | 2016.03.31 23:23 | modify | 3550 | 100.00 | 0.99564 | 0.99814 | 0.99504 | ||
10650 | 2016.04.01 00:02 | close | 3550 | 100.00 | 0.99534 | 0.99814 | 0.99504 | 2087.75 | 3693033.55 |
10651 | 2016.04.01 23:00 | buy | 3551 | 100.00 | 0.99924 | 0.00000 | 0.00000 | ||
10652 | 2016.04.01 23:00 | modify | 3551 | 100.00 | 0.99924 | 0.99674 | 0.99984 | ||
10653 | 2016.04.01 23:15 | close | 3551 | 100.00 | 0.99952 | 0.99674 | 0.99984 | 2170.84 | 3695204.39 |
10654 | 2016.04.01 23:20 | buy | 3552 | 100.00 | 0.99910 | 0.00000 | 0.00000 | ||
10655 | 2016.04.01 23:20 | modify | 3552 | 100.00 | 0.99910 | 0.99660 | 0.99970 | ||
10656 | 2016.04.01 23:26 | close | 3552 | 100.00 | 0.99951 | 0.99660 | 0.99970 | 3178.74 | 3698383.13 |
10657 | 2016.04.01 23:30 | buy | 3553 | 100.00 | 0.99905 | 0.00000 | 0.00000 | ||
10658 | 2016.04.01 23:30 | modify | 3553 | 100.00 | 0.99905 | 0.99655 | 0.99965 | ||
10659 | 2016.04.01 23:38 | close | 3553 | 100.00 | 0.99948 | 0.99655 | 0.99965 | 3333.80 | 3701716.93 |
10660 | 2016.04.01 23:39 | sell | 3554 | 100.00 | 0.99990 | 0.00000 | 0.00000 | ||
10661 | 2016.04.01 23:39 | modify | 3554 | 100.00 | 0.99990 | 1.00240 | 0.99930 | ||
10662 | 2016.04.01 23:50 | close | 3554 | 100.00 | 0.99946 | 1.00240 | 0.99930 | 3411.01 | 3705127.94 |
10663 | 2016.04.01 23:50 | sell | 3555 | 100.00 | 0.99997 | 0.00000 | 0.00000 | ||
10664 | 2016.04.01 23:50 | modify | 3555 | 100.00 | 0.99997 | 1.00247 | 0.99937 | ||
10665 | 2016.04.01 23:54 | close | 3555 | 100.00 | 0.99949 | 1.00247 | 0.99937 | 3721.11 | 3708849.05 |
10666 | 2016.04.04 00:05 | buy | 3556 | 100.00 | 0.99844 | 0.00000 | 0.00000 | ||
10667 | 2016.04.04 00:05 | modify | 3556 | 100.00 | 0.99844 | 0.99594 | 0.99904 | ||
10668 | 2016.04.04 00:05 | t/p | 3556 | 100.00 | 0.99904 | 0.99594 | 0.99904 | 4651.81 | 3713500.86 |
10669 | 2016.04.04 00:06 | buy | 3557 | 100.00 | 0.99859 | 0.00000 | 0.00000 | ||
10670 | 2016.04.04 00:06 | modify | 3557 | 100.00 | 0.99859 | 0.99609 | 0.99919 | ||
10671 | 2016.04.04 00:24 | t/p | 3557 | 100.00 | 0.99919 | 0.99609 | 0.99919 | 4651.82 | 3718152.68 |
10672 | 2016.04.04 23:11 | sell | 3558 | 100.00 | 0.99405 | 0.00000 | 0.00000 | ||
10673 | 2016.04.04 23:11 | modify | 3558 | 100.00 | 0.99405 | 0.99655 | 0.99345 | ||
10674 | 2016.04.05 00:39 | close | 3558 | 100.00 | 0.99430 | 0.99655 | 0.99345 | -2175.99 | 3715976.69 |
10675 | 2016.04.05 00:42 | buy | 3559 | 100.00 | 0.99369 | 0.00000 | 0.00000 | ||
10676 | 2016.04.05 00:42 | modify | 3559 | 100.00 | 0.99369 | 0.99119 | 0.99429 | ||
10677 | 2016.04.05 00:42 | t/p | 3559 | 100.00 | 0.99429 | 0.99119 | 0.99429 | 4651.81 | 3720628.50 |
10678 | 2016.04.05 23:31 | buy | 3560 | 100.00 | 0.99083 | 0.00000 | 0.00000 | ||
10679 | 2016.04.05 23:31 | modify | 3560 | 100.00 | 0.99083 | 0.98833 | 0.99143 | ||
10680 | 2016.04.05 23:55 | close | 3560 | 100.00 | 0.99128 | 0.98833 | 0.99143 | 3488.83 | 3724117.33 |
10681 | 2016.04.06 00:24 | buy | 3561 | 100.00 | 0.99018 | 0.00000 | 0.00000 | ||
10682 | 2016.04.06 00:24 | modify | 3561 | 100.00 | 0.99018 | 0.98768 | 0.99078 | ||
10683 | 2016.04.06 00:51 | close | 3561 | 100.00 | 0.99067 | 0.98768 | 0.99078 | 3798.95 | 3727916.28 |
10684 | 2016.04.06 23:00 | sell | 3562 | 100.00 | 0.99558 | 0.00000 | 0.00000 | ||
10685 | 2016.04.06 23:00 | modify | 3562 | 100.00 | 0.99558 | 0.99808 | 0.99498 | ||
10686 | 2016.04.06 23:28 | close | 3562 | 100.00 | 0.99521 | 0.99808 | 0.99498 | 2868.22 | 3730784.50 |
10687 | 2016.04.06 23:58 | buy | 3563 | 100.00 | 0.99486 | 0.00000 | 0.00000 | ||
10688 | 2016.04.06 23:58 | modify | 3563 | 100.00 | 0.99486 | 0.99236 | 0.99546 | ||
10689 | 2016.04.07 00:36 | close | 3563 | 100.00 | 0.99502 | 0.99236 | 0.99546 | 1300.49 | 3732084.99 |
10690 | 2016.04.07 00:57 | sell | 3564 | 100.00 | 0.99555 | 0.00000 | 0.00000 | ||
10691 | 2016.04.07 00:57 | modify | 3564 | 100.00 | 0.99555 | 0.99805 | 0.99495 | ||
10692 | 2016.04.07 01:40 | close | 3564 | 100.00 | 0.99505 | 0.99805 | 0.99495 | 3875.97 | 3735960.96 |
10693 | 2016.04.07 23:43 | sell | 3565 | 100.00 | 0.98685 | 0.00000 | 0.00000 | ||
10694 | 2016.04.07 23:43 | modify | 3565 | 100.00 | 0.98685 | 0.98935 | 0.98625 | ||
10695 | 2016.04.07 23:59 | close | 3565 | 100.00 | 0.98636 | 0.98935 | 0.98625 | 3798.45 | 3739759.41 |
10696 | 2016.04.08 00:34 | sell | 3566 | 100.00 | 0.98711 | 0.00000 | 0.00000 | ||
10697 | 2016.04.08 00:34 | modify | 3566 | 100.00 | 0.98711 | 0.98961 | 0.98651 | ||
10698 | 2016.04.08 01:16 | close | 3566 | 100.00 | 0.98681 | 0.98961 | 0.98651 | 2325.58 | 3742084.99 |
10699 | 2016.04.08 23:00 | sell | 3567 | 100.00 | 0.98184 | 0.00000 | 0.00000 | ||
10700 | 2016.04.08 23:00 | modify | 3567 | 100.00 | 0.98184 | 0.98434 | 0.98124 | ||
10701 | 2016.04.08 23:26 | close | 3567 | 100.00 | 0.98147 | 0.98434 | 0.98124 | 2868.19 | 3744953.18 |
10702 | 2016.04.08 23:37 | buy | 3568 | 100.00 | 0.98088 | 0.00000 | 0.00000 | ||
10703 | 2016.04.08 23:37 | modify | 3568 | 100.00 | 0.98088 | 0.97838 | 0.98148 | ||
10704 | 2016.04.08 23:48 | close | 3568 | 100.00 | 0.98141 | 0.97838 | 0.98148 | 4108.91 | 3749062.09 |
10705 | 2016.04.11 00:05 | buy | 3569 | 100.00 | 0.97959 | 0.00000 | 0.00000 | ||
10706 | 2016.04.11 00:05 | modify | 3569 | 100.00 | 0.97959 | 0.97709 | 0.98019 | ||
10707 | 2016.04.11 00:46 | t/p | 3569 | 100.00 | 0.98019 | 0.97709 | 0.98019 | 4651.59 | 3753713.68 |
10708 | 2016.04.12 00:00 | buy | 3570 | 100.00 | 0.97908 | 0.00000 | 0.00000 | ||
10709 | 2016.04.12 00:00 | modify | 3570 | 100.00 | 0.97908 | 0.97658 | 0.97968 | ||
10710 | 2016.04.12 00:07 | close | 3570 | 100.00 | 0.97952 | 0.97658 | 0.97968 | 3411.22 | 3757124.90 |
10711 | 2016.04.12 00:35 | sell | 3571 | 100.00 | 0.97986 | 0.00000 | 0.00000 | ||
10712 | 2016.04.12 00:35 | modify | 3571 | 100.00 | 0.97986 | 0.98236 | 0.97926 | ||
10713 | 2016.04.12 00:44 | close | 3571 | 100.00 | 0.97950 | 0.98236 | 0.97926 | 2790.69 | 3759915.59 |
10714 | 2016.04.12 00:51 | sell | 3572 | 100.00 | 0.97987 | 0.00000 | 0.00000 | ||
10715 | 2016.04.12 00:51 | modify | 3572 | 100.00 | 0.97987 | 0.98237 | 0.97927 | ||
10716 | 2016.04.12 01:40 | close | 3572 | 100.00 | 0.97962 | 0.98237 | 0.97927 | 1937.98 | 3761853.57 |
10717 | 2016.04.12 23:29 | sell | 3573 | 100.00 | 0.98109 | 0.00000 | 0.00000 | ||
10718 | 2016.04.12 23:29 | modify | 3573 | 100.00 | 0.98109 | 0.98359 | 0.98049 | ||
10719 | 2016.04.12 23:39 | close | 3573 | 100.00 | 0.98056 | 0.98359 | 0.98049 | 4108.56 | 3765962.13 |
10720 | 2016.04.13 00:00 | buy | 3574 | 100.00 | 0.97984 | 0.00000 | 0.00000 | ||
10721 | 2016.04.13 00:00 | modify | 3574 | 100.00 | 0.97984 | 0.97734 | 0.98044 | ||
10722 | 2016.04.13 00:01 | t/p | 3574 | 100.00 | 0.98044 | 0.97734 | 0.98044 | 4651.67 | 3770613.80 |
10723 | 2016.04.13 00:27 | buy | 3575 | 100.00 | 0.97987 | 0.00000 | 0.00000 | ||
10724 | 2016.04.13 00:27 | modify | 3575 | 100.00 | 0.97987 | 0.97737 | 0.98047 | ||
10725 | 2016.04.13 00:41 | close | 3575 | 100.00 | 0.98033 | 0.97737 | 0.98047 | 3566.28 | 3774180.08 |
10726 | 2016.04.13 23:32 | buy | 3576 | 100.00 | 0.98072 | 0.00000 | 0.00000 | ||
10727 | 2016.04.13 23:32 | modify | 3576 | 100.00 | 0.98072 | 0.97822 | 0.98132 | ||
10728 | 2016.04.14 00:45 | close | 3576 | 100.00 | 0.98068 | 0.97822 | 0.98132 | -250.06 | 3773930.02 |
10729 | 2016.04.14 23:00 | buy | 3577 | 100.00 | 0.98844 | 0.00000 | 0.00000 | ||
10730 | 2016.04.14 23:00 | modify | 3577 | 100.00 | 0.98844 | 0.98594 | 0.98904 | ||
10731 | 2016.04.15 00:56 | close | 3577 | 100.00 | 0.98787 | 0.98594 | 0.98904 | -4399.58 | 3769530.44 |
10732 | 2016.04.15 23:00 | buy | 3578 | 100.00 | 0.99022 | 0.00000 | 0.00000 | ||
10733 | 2016.04.15 23:00 | modify | 3578 | 100.00 | 0.99022 | 0.98772 | 0.99082 | ||
10734 | 2016.04.15 23:52 | close | 3578 | 100.00 | 0.99037 | 0.98772 | 0.99082 | 1163.12 | 3770693.56 |
10735 | 2016.04.18 00:05 | sell | 3579 | 100.00 | 0.99207 | 0.00000 | 0.00000 | ||
10736 | 2016.04.18 00:05 | modify | 3579 | 100.00 | 0.99207 | 0.99457 | 0.99147 | ||
10737 | 2016.04.18 00:05 | t/p | 3579 | 100.00 | 0.99147 | 0.99457 | 0.99147 | 4651.99 | 3775345.55 |
10738 | 2016.04.18 00:05 | sell | 3580 | 100.00 | 0.99190 | 0.00000 | 0.00000 | ||
10739 | 2016.04.18 00:05 | modify | 3580 | 100.00 | 0.99190 | 0.99440 | 0.99130 | ||
10740 | 2016.04.18 00:09 | t/p | 3580 | 100.00 | 0.99130 | 0.99440 | 0.99130 | 4651.99 | 3779997.54 |
10741 | 2016.04.18 23:13 | buy | 3581 | 100.00 | 0.99134 | 0.00000 | 0.00000 | ||
10742 | 2016.04.18 23:13 | modify | 3581 | 100.00 | 0.99134 | 0.98884 | 0.99194 | ||
10743 | 2016.04.19 00:35 | close | 3581 | 100.00 | 0.99094 | 0.98884 | 0.99194 | -3081.64 | 3776915.90 |
10744 | 2016.04.19 00:57 | sell | 3582 | 100.00 | 0.99131 | 0.00000 | 0.00000 | ||
10745 | 2016.04.19 00:57 | modify | 3582 | 100.00 | 0.99131 | 0.99381 | 0.99071 | ||
10746 | 2016.04.19 02:37 | close | 3582 | 100.00 | 0.99147 | 0.99381 | 0.99071 | -1240.54 | 3775675.36 |
10747 | 2016.04.19 23:00 | sell | 3583 | 100.00 | 0.98968 | 0.00000 | 0.00000 | ||
10748 | 2016.04.19 23:00 | modify | 3583 | 100.00 | 0.98968 | 0.99218 | 0.98908 | ||
10749 | 2016.04.20 00:08 | close | 3583 | 100.00 | 0.98936 | 0.99218 | 0.98908 | 2243.15 | 3777918.51 |
10750 | 2016.04.20 00:50 | sell | 3584 | 100.00 | 0.98975 | 0.00000 | 0.00000 | ||
10751 | 2016.04.20 00:50 | modify | 3584 | 100.00 | 0.98975 | 0.99225 | 0.98915 | ||
10752 | 2016.04.20 01:06 | close | 3584 | 100.00 | 0.98942 | 0.99225 | 0.98915 | 2558.61 | 3780477.12 |
10753 | 2016.04.20 23:20 | sell | 3585 | 100.00 | 0.98588 | 0.00000 | 0.00000 | ||
10754 | 2016.04.20 23:20 | modify | 3585 | 100.00 | 0.98588 | 0.98838 | 0.98528 | ||
10755 | 2016.04.21 00:49 | close | 3585 | 100.00 | 0.98582 | 0.98838 | 0.98528 | -248.59 | 3780228.53 |
10756 | 2016.04.21 00:52 | sell | 3586 | 100.00 | 0.98627 | 0.00000 | 0.00000 | ||
10757 | 2016.04.21 00:52 | modify | 3586 | 100.00 | 0.98627 | 0.98877 | 0.98567 | ||
10758 | 2016.04.21 01:05 | close | 3586 | 100.00 | 0.98592 | 0.98877 | 0.98567 | 2713.68 | 3782942.21 |
10759 | 2016.04.21 23:44 | buy | 3587 | 100.00 | 0.98448 | 0.00000 | 0.00000 | ||
10760 | 2016.04.21 23:44 | modify | 3587 | 100.00 | 0.98448 | 0.98198 | 0.98508 | ||
10761 | 2016.04.21 23:50 | close | 3587 | 100.00 | 0.98493 | 0.98198 | 0.98508 | 3489.43 | 3786431.64 |
10762 | 2016.04.22 00:07 | buy | 3588 | 100.00 | 0.98434 | 0.00000 | 0.00000 | ||
10763 | 2016.04.22 00:07 | modify | 3588 | 100.00 | 0.98434 | 0.98184 | 0.98494 | ||
10764 | 2016.04.22 00:15 | close | 3588 | 100.00 | 0.98486 | 0.98184 | 0.98494 | 4032.23 | 3790463.87 |
10765 | 2016.04.22 23:12 | buy | 3589 | 100.00 | 0.97684 | 0.00000 | 0.00000 | ||
10766 | 2016.04.22 23:12 | modify | 3589 | 100.00 | 0.97684 | 0.97434 | 0.97744 | ||
10767 | 2016.04.22 23:50 | close | 3589 | 100.00 | 0.97695 | 0.97434 | 0.97744 | 852.98 | 3791316.85 |
10768 | 2016.04.25 00:05 | buy | 3590 | 100.00 | 0.97418 | 0.00000 | 0.00000 | ||
10769 | 2016.04.25 00:05 | modify | 3590 | 100.00 | 0.97418 | 0.97168 | 0.97478 | ||
10770 | 2016.04.25 00:12 | t/p | 3590 | 100.00 | 0.97478 | 0.97168 | 0.97478 | 4652.57 | 3795969.42 |
10771 | 2016.04.25 00:13 | buy | 3591 | 100.00 | 0.97493 | 0.00000 | 0.00000 | ||
10772 | 2016.04.25 00:13 | modify | 3591 | 100.00 | 0.97493 | 0.97243 | 0.97553 | ||
10773 | 2016.04.25 00:14 | t/p | 3591 | 100.00 | 0.97553 | 0.97243 | 0.97553 | 4652.56 | 3800621.98 |
10774 | 2016.04.25 23:04 | buy | 3592 | 100.00 | 0.97743 | 0.00000 | 0.00000 | ||
10775 | 2016.04.25 23:04 | modify | 3592 | 100.00 | 0.97743 | 0.97493 | 0.97803 | ||
10776 | 2016.04.25 23:17 | close | 3592 | 100.00 | 0.97773 | 0.97493 | 0.97803 | 2326.29 | 3802948.27 |
10777 | 2016.04.26 00:00 | buy | 3593 | 100.00 | 0.97736 | 0.00000 | 0.00000 | ||
10778 | 2016.04.26 00:00 | modify | 3593 | 100.00 | 0.97736 | 0.97486 | 0.97796 | ||
10779 | 2016.04.26 00:08 | close | 3593 | 100.00 | 0.97759 | 0.97486 | 0.97796 | 1783.49 | 3804731.76 |
10780 | 2016.04.26 00:09 | sell | 3594 | 100.00 | 0.97783 | 0.00000 | 0.00000 | ||
10781 | 2016.04.26 00:09 | modify | 3594 | 100.00 | 0.97783 | 0.98033 | 0.97723 | ||
10782 | 2016.04.26 00:15 | close | 3594 | 100.00 | 0.97758 | 0.98033 | 0.97723 | 1938.37 | 3806670.13 |
10783 | 2016.04.26 00:21 | sell | 3595 | 100.00 | 0.97785 | 0.00000 | 0.00000 | ||
10784 | 2016.04.26 00:21 | modify | 3595 | 100.00 | 0.97785 | 0.98035 | 0.97725 | ||
10785 | 2016.04.26 00:31 | close | 3595 | 100.00 | 0.97759 | 0.98035 | 0.97725 | 2015.91 | 3808686.04 |
10786 | 2016.04.26 00:33 | sell | 3596 | 100.00 | 0.97794 | 0.00000 | 0.00000 | ||
10787 | 2016.04.26 00:33 | modify | 3596 | 100.00 | 0.97794 | 0.98044 | 0.97734 | ||
10788 | 2016.04.26 00:34 | close | 3596 | 100.00 | 0.97759 | 0.98044 | 0.97734 | 2713.73 | 3811399.77 |
10789 | 2016.04.26 00:35 | sell | 3597 | 100.00 | 0.97801 | 0.00000 | 0.00000 | ||
10790 | 2016.04.26 00:35 | modify | 3597 | 100.00 | 0.97801 | 0.98051 | 0.97741 | ||
10791 | 2016.04.26 00:57 | close | 3597 | 100.00 | 0.97768 | 0.98051 | 0.97741 | 2558.66 | 3813958.43 |
10792 | 2016.04.26 23:34 | buy | 3598 | 100.00 | 0.97621 | 0.00000 | 0.00000 | ||
10793 | 2016.04.26 23:34 | modify | 3598 | 100.00 | 0.97621 | 0.97371 | 0.97681 | ||
10794 | 2016.04.26 23:43 | close | 3598 | 100.00 | 0.97647 | 0.97371 | 0.97681 | 2016.03 | 3815974.46 |
10795 | 2016.04.27 00:08 | sell | 3599 | 100.00 | 0.97689 | 0.00000 | 0.00000 | ||
10796 | 2016.04.27 00:08 | modify | 3599 | 100.00 | 0.97689 | 0.97939 | 0.97629 | ||
10797 | 2016.04.27 00:13 | close | 3599 | 100.00 | 0.97638 | 0.97939 | 0.97629 | 3954.16 | 3819928.62 |
10798 | 2016.04.27 00:27 | buy | 3600 | 100.00 | 0.97579 | 0.00000 | 0.00000 | ||
10799 | 2016.04.27 00:27 | modify | 3600 | 100.00 | 0.97579 | 0.97329 | 0.97639 | ||
10800 | 2016.04.27 00:30 | close | 3600 | 100.00 | 0.97630 | 0.97329 | 0.97639 | 3954.47 | 3823883.09 |
10801 | 2016.04.27 23:41 | sell | 3601 | 100.00 | 0.95641 | 0.00000 | 0.00000 | ||
10802 | 2016.04.27 23:41 | modify | 3601 | 100.00 | 0.95641 | 0.95891 | 0.95581 | ||
10803 | 2016.04.27 23:51 | close | 3601 | 100.00 | 0.95594 | 0.95891 | 0.95581 | 3644.03 | 3827527.12 |
10804 | 2016.04.27 23:58 | sell | 3602 | 100.00 | 0.95641 | 0.00000 | 0.00000 | ||
10805 | 2016.04.27 23:58 | modify | 3602 | 100.00 | 0.95641 | 0.95891 | 0.95581 | ||
10806 | 2016.04.27 23:59 | close | 3602 | 100.00 | 0.95593 | 0.95891 | 0.95581 | 3721.56 | 3831248.68 |
10807 | 2016.04.28 00:00 | sell | 3603 | 100.00 | 0.95667 | 0.00000 | 0.00000 | ||
10808 | 2016.04.28 00:00 | modify | 3603 | 100.00 | 0.95667 | 0.95917 | 0.95607 | ||
10809 | 2016.04.28 00:00 | t/p | 3603 | 100.00 | 0.95607 | 0.95917 | 0.95607 | 4651.96 | 3835900.64 |
10810 | 2016.04.28 00:00 | buy | 3604 | 100.00 | 0.95474 | 0.00000 | 0.00000 | ||
10811 | 2016.04.28 00:00 | modify | 3604 | 100.00 | 0.95474 | 0.95224 | 0.95534 | ||
10812 | 2016.04.28 00:00 | t/p | 3604 | 100.00 | 0.95534 | 0.95224 | 0.95534 | 4652.32 | 3840552.96 |
10813 | 2016.04.28 00:00 | buy | 3605 | 100.00 | 0.95528 | 0.00000 | 0.00000 | ||
10814 | 2016.04.28 00:00 | modify | 3605 | 100.00 | 0.95528 | 0.95278 | 0.95588 | ||
10815 | 2016.04.28 00:02 | t/p | 3605 | 100.00 | 0.95588 | 0.95278 | 0.95588 | 4652.32 | 3845205.28 |
10816 | 2016.04.28 00:02 | sell | 3606 | 100.00 | 0.95640 | 0.00000 | 0.00000 | ||
10817 | 2016.04.28 00:02 | modify | 3606 | 100.00 | 0.95640 | 0.95890 | 0.95580 | ||
10818 | 2016.04.28 00:03 | close | 3606 | 100.00 | 0.95591 | 0.95890 | 0.95580 | 3799.10 | 3849004.38 |
10819 | 2016.04.28 00:03 | sell | 3607 | 100.00 | 0.95643 | 0.00000 | 0.00000 | ||
10820 | 2016.04.28 00:03 | modify | 3607 | 100.00 | 0.95643 | 0.95893 | 0.95583 | ||
10821 | 2016.04.28 00:05 | close | 3607 | 100.00 | 0.95590 | 0.95893 | 0.95583 | 4109.23 | 3853113.61 |
10822 | 2016.04.28 00:07 | sell | 3608 | 100.00 | 0.95639 | 0.00000 | 0.00000 | ||
10823 | 2016.04.28 00:07 | modify | 3608 | 100.00 | 0.95639 | 0.95889 | 0.95579 | ||
10824 | 2016.04.28 00:16 | close | 3608 | 100.00 | 0.95602 | 0.95889 | 0.95579 | 2868.71 | 3855982.32 |
10825 | 2016.04.28 00:21 | sell | 3609 | 100.00 | 0.95682 | 0.00000 | 0.00000 | ||
10826 | 2016.04.28 00:21 | modify | 3609 | 100.00 | 0.95682 | 0.95932 | 0.95622 | ||
10827 | 2016.04.28 00:35 | t/p | 3609 | 100.00 | 0.95622 | 0.95932 | 0.95622 | 4651.96 | 3860634.28 |
10828 | 2016.04.28 00:37 | sell | 3610 | 100.00 | 0.95700 | 0.00000 | 0.00000 | ||
10829 | 2016.04.28 00:37 | modify | 3610 | 100.00 | 0.95700 | 0.95950 | 0.95640 | ||
10830 | 2016.04.28 00:50 | t/p | 3610 | 100.00 | 0.95640 | 0.95950 | 0.95640 | 4651.96 | 3865286.24 |
10831 | 2016.04.28 00:51 | sell | 3611 | 100.00 | 0.95708 | 0.00000 | 0.00000 | ||
10832 | 2016.04.28 00:51 | modify | 3611 | 100.00 | 0.95708 | 0.95958 | 0.95648 | ||
10833 | 2016.04.28 00:52 | t/p | 3611 | 100.00 | 0.95648 | 0.95958 | 0.95648 | 4651.96 | 3869938.20 |
10834 | 2016.04.28 23:37 | buy | 3612 | 100.00 | 0.95615 | 0.00000 | 0.00000 | ||
10835 | 2016.04.28 23:37 | modify | 3612 | 100.00 | 0.95615 | 0.95365 | 0.95675 | ||
10836 | 2016.04.28 23:49 | close | 3612 | 100.00 | 0.95669 | 0.95365 | 0.95675 | 4187.18 | 3874125.38 |
10837 | 2016.04.29 00:46 | sell | 3613 | 100.00 | 0.95726 | 0.00000 | 0.00000 | ||
10838 | 2016.04.29 00:46 | modify | 3613 | 100.00 | 0.95726 | 0.95976 | 0.95666 | ||
10839 | 2016.04.29 01:23 | close | 3613 | 100.00 | 0.95687 | 0.95976 | 0.95666 | 3023.80 | 3877149.18 |
10840 | 2016.04.29 23:30 | sell | 3614 | 100.00 | 0.95387 | 0.00000 | 0.00000 | ||
10841 | 2016.04.29 23:30 | modify | 3614 | 100.00 | 0.95387 | 0.95637 | 0.95327 | ||
10842 | 2016.05.02 00:19 | close | 3614 | 100.00 | 0.95365 | 0.95637 | 0.95327 | 1467.80 | 3878616.98 |
10843 | 2016.05.02 00:21 | buy | 3615 | 100.00 | 0.95275 | 0.00000 | 0.00000 | ||
10844 | 2016.05.02 00:21 | modify | 3615 | 100.00 | 0.95275 | 0.95025 | 0.95335 | ||
10845 | 2016.05.02 00:48 | t/p | 3615 | 100.00 | 0.95335 | 0.95025 | 0.95335 | 4652.38 | 3883269.36 |
10846 | 2016.05.03 00:01 | buy | 3616 | 100.00 | 0.95998 | 0.00000 | 0.00000 | ||
10847 | 2016.05.03 00:01 | modify | 3616 | 100.00 | 0.95998 | 0.95748 | 0.96058 | ||
10848 | 2016.05.03 00:11 | close | 3616 | 100.00 | 0.96046 | 0.95748 | 0.96058 | 3721.83 | 3886991.19 |
10849 | 2016.05.03 23:02 | buy | 3617 | 100.00 | 0.95181 | 0.00000 | 0.00000 | ||
10850 | 2016.05.03 23:02 | modify | 3617 | 100.00 | 0.95181 | 0.94931 | 0.95241 | ||
10851 | 2016.05.03 23:06 | t/p | 3617 | 100.00 | 0.95241 | 0.94931 | 0.95241 | 4652.43 | 3891643.62 |
10852 | 2016.05.03 23:30 | buy | 3618 | 100.00 | 0.95182 | 0.00000 | 0.00000 | ||
10853 | 2016.05.03 23:30 | modify | 3618 | 100.00 | 0.95182 | 0.94932 | 0.95242 | ||
10854 | 2016.05.04 00:07 | close | 3618 | 100.00 | 0.95221 | 0.94932 | 0.95242 | 3044.10 | 3894687.72 |
10855 | 2016.05.04 00:53 | sell | 3619 | 100.00 | 0.95226 | 0.00000 | 0.00000 | ||
10856 | 2016.05.04 00:53 | modify | 3619 | 100.00 | 0.95226 | 0.95476 | 0.95166 | ||
10857 | 2016.05.04 01:00 | close | 3619 | 100.00 | 0.95193 | 0.95476 | 0.95166 | 2558.60 | 3897246.32 |
10858 | 2016.05.04 23:01 | sell | 3620 | 100.00 | 0.95957 | 0.00000 | 0.00000 | ||
10859 | 2016.05.04 23:01 | modify | 3620 | 100.00 | 0.95957 | 0.96207 | 0.95897 | ||
10860 | 2016.05.04 23:15 | close | 3620 | 100.00 | 0.95928 | 0.96207 | 0.95897 | 2248.47 | 3899494.79 |
10861 | 2016.05.04 23:31 | sell | 3621 | 100.00 | 0.95962 | 0.00000 | 0.00000 | ||
10862 | 2016.05.04 23:31 | modify | 3621 | 100.00 | 0.95962 | 0.96212 | 0.95902 | ||
10863 | 2016.05.04 23:57 | close | 3621 | 100.00 | 0.95945 | 0.96212 | 0.95902 | 1318.06 | 3900812.85 |
10864 | 2016.05.05 00:05 | buy | 3622 | 100.00 | 0.95858 | 0.00000 | 0.00000 | ||
10865 | 2016.05.05 00:05 | modify | 3622 | 100.00 | 0.95858 | 0.95608 | 0.95918 | ||
10866 | 2016.05.05 00:15 | t/p | 3622 | 100.00 | 0.95918 | 0.95608 | 0.95918 | 4652.46 | 3905465.31 |
10867 | 2016.05.06 00:04 | buy | 3623 | 100.00 | 0.95902 | 0.00000 | 0.00000 | ||
10868 | 2016.05.06 00:04 | modify | 3623 | 100.00 | 0.95902 | 0.95652 | 0.95962 | ||
10869 | 2016.05.06 00:11 | t/p | 3623 | 100.00 | 0.95962 | 0.95652 | 0.95962 | 4652.46 | 3910117.77 |
10870 | 2016.05.06 00:45 | sell | 3624 | 100.00 | 0.96026 | 0.00000 | 0.00000 | ||
10871 | 2016.05.06 00:45 | modify | 3624 | 100.00 | 0.96026 | 0.96276 | 0.95966 | ||
10872 | 2016.05.06 01:45 | close | 3624 | 100.00 | 0.95998 | 0.96276 | 0.95966 | 2170.93 | 3912288.70 |
10873 | 2016.05.06 23:09 | buy | 3625 | 100.00 | 0.95115 | 0.00000 | 0.00000 | ||
10874 | 2016.05.06 23:09 | modify | 3625 | 100.00 | 0.95115 | 0.94865 | 0.95175 | ||
10875 | 2016.05.09 00:00 | t/p | 3625 | 100.00 | 0.95175 | 0.94865 | 0.95175 | 4672.52 | 3916961.22 |
10876 | 2016.05.09 00:02 | sell | 3626 | 100.00 | 0.95220 | 0.00000 | 0.00000 | ||
10877 | 2016.05.09 00:02 | modify | 3626 | 100.00 | 0.95220 | 0.95470 | 0.95160 | ||
10878 | 2016.05.09 00:06 | t/p | 3626 | 100.00 | 0.95160 | 0.95470 | 0.95160 | 4652.00 | 3921613.22 |
10879 | 2016.05.09 00:59 | sell | 3627 | 100.00 | 0.95189 | 0.00000 | 0.00000 | ||
10880 | 2016.05.09 00:59 | modify | 3627 | 100.00 | 0.95189 | 0.95439 | 0.95129 | ||
10881 | 2016.05.09 02:50 | close | 3627 | 100.00 | 0.95312 | 0.95439 | 0.95129 | -9536.58 | 3912076.64 |
10882 | 2016.05.09 23:01 | buy | 3628 | 100.00 | 0.94737 | 0.00000 | 0.00000 | ||
10883 | 2016.05.09 23:01 | modify | 3628 | 100.00 | 0.94737 | 0.94487 | 0.94797 | ||
10884 | 2016.05.09 23:55 | close | 3628 | 100.00 | 0.94775 | 0.94487 | 0.94797 | 2946.58 | 3915023.22 |
10885 | 2016.05.10 23:48 | sell | 3629 | 100.00 | 0.95124 | 0.00000 | 0.00000 | ||
10886 | 2016.05.10 23:48 | modify | 3629 | 100.00 | 0.95124 | 0.95374 | 0.95064 | ||
10887 | 2016.05.10 23:53 | close | 3629 | 100.00 | 0.95083 | 0.95374 | 0.95064 | 3178.86 | 3918202.08 |
10888 | 2016.05.10 23:56 | buy | 3630 | 100.00 | 0.95037 | 0.00000 | 0.00000 | ||
10889 | 2016.05.10 23:56 | modify | 3630 | 100.00 | 0.95037 | 0.94787 | 0.95097 | ||
10890 | 2016.05.11 00:01 | close | 3630 | 100.00 | 0.95083 | 0.94787 | 0.95097 | 3586.94 | 3921789.02 |
10891 | 2016.05.11 00:02 | sell | 3631 | 100.00 | 0.95132 | 0.00000 | 0.00000 | ||
10892 | 2016.05.11 00:02 | modify | 3631 | 100.00 | 0.95132 | 0.95382 | 0.95072 | ||
10893 | 2016.05.11 00:05 | close | 3631 | 100.00 | 0.95079 | 0.95382 | 0.95072 | 4109.26 | 3925898.28 |
10894 | 2016.05.11 00:06 | sell | 3632 | 100.00 | 0.95127 | 0.00000 | 0.00000 | ||
10895 | 2016.05.11 00:06 | modify | 3632 | 100.00 | 0.95127 | 0.95377 | 0.95067 | ||
10896 | 2016.05.11 01:12 | close | 3632 | 100.00 | 0.95136 | 0.95377 | 0.95067 | -697.80 | 3925200.48 |
10897 | 2016.05.12 00:00 | buy | 3633 | 100.00 | 0.94713 | 0.00000 | 0.00000 | ||
10898 | 2016.05.12 00:00 | modify | 3633 | 100.00 | 0.94713 | 0.94463 | 0.94773 | ||
10899 | 2016.05.12 00:16 | close | 3633 | 100.00 | 0.94756 | 0.94463 | 0.94773 | 3334.29 | 3928534.77 |
10900 | 2016.05.12 00:18 | sell | 3634 | 100.00 | 0.94797 | 0.00000 | 0.00000 | ||
10901 | 2016.05.12 00:18 | modify | 3634 | 100.00 | 0.94797 | 0.95047 | 0.94737 | ||
10902 | 2016.05.12 00:54 | close | 3634 | 100.00 | 0.94753 | 0.95047 | 0.94737 | 3411.46 | 3931946.23 |
10903 | 2016.05.12 23:48 | sell | 3635 | 100.00 | 0.94048 | 0.00000 | 0.00000 | ||
10904 | 2016.05.12 23:48 | modify | 3635 | 100.00 | 0.94048 | 0.94298 | 0.93988 | ||
10905 | 2016.05.13 00:07 | close | 3635 | 100.00 | 0.94006 | 0.94298 | 0.93988 | 3018.65 | 3934964.88 |
10906 | 2016.05.13 23:08 | buy | 3636 | 100.00 | 0.93999 | 0.00000 | 0.00000 | ||
10907 | 2016.05.13 23:08 | modify | 3636 | 100.00 | 0.93999 | 0.93749 | 0.94059 | ||
10908 | 2016.05.13 23:41 | close | 3636 | 100.00 | 0.94009 | 0.93749 | 0.94059 | 775.44 | 3935740.32 |
10909 | 2016.05.16 00:01 | buy | 3637 | 100.00 | 0.93849 | 0.00000 | 0.00000 | ||
10910 | 2016.05.16 00:01 | modify | 3637 | 100.00 | 0.93849 | 0.93599 | 0.93909 | ||
10911 | 2016.05.16 00:09 | t/p | 3637 | 100.00 | 0.93909 | 0.93599 | 0.93909 | 4652.60 | 3940392.92 |
10912 | 2016.05.16 23:10 | sell | 3638 | 100.00 | 0.94044 | 0.00000 | 0.00000 | ||
10913 | 2016.05.16 23:10 | modify | 3638 | 100.00 | 0.94044 | 0.94294 | 0.93984 | ||
10914 | 2016.05.16 23:37 | close | 3638 | 100.00 | 0.94025 | 0.94294 | 0.93984 | 1473.18 | 3941866.10 |
10915 | 2016.05.16 23:56 | buy | 3639 | 100.00 | 0.93985 | 0.00000 | 0.00000 | ||
10916 | 2016.05.16 23:56 | modify | 3639 | 100.00 | 0.93985 | 0.93735 | 0.94045 | ||
10917 | 2016.05.17 00:41 | close | 3639 | 100.00 | 0.93995 | 0.93735 | 0.94045 | 795.46 | 3942661.56 |
10918 | 2016.05.17 23:45 | buy | 3640 | 100.00 | 0.94514 | 0.00000 | 0.00000 | ||
10919 | 2016.05.17 23:45 | modify | 3640 | 100.00 | 0.94514 | 0.94264 | 0.94574 | ||
10920 | 2016.05.17 23:46 | close | 3640 | 100.00 | 0.94550 | 0.94264 | 0.94574 | 2791.56 | 3945453.12 |
10921 | 2016.05.17 23:56 | sell | 3641 | 100.00 | 0.94585 | 0.00000 | 0.00000 | ||
10922 | 2016.05.17 23:56 | modify | 3641 | 100.00 | 0.94585 | 0.94835 | 0.94525 | ||
10923 | 2016.05.17 23:59 | close | 3641 | 100.00 | 0.94551 | 0.94835 | 0.94525 | 2636.21 | 3948089.33 |
10924 | 2016.05.18 00:02 | buy | 3642 | 100.00 | 0.94512 | 0.00000 | 0.00000 | ||
10925 | 2016.05.18 00:02 | modify | 3642 | 100.00 | 0.94512 | 0.94262 | 0.94572 | ||
10926 | 2016.05.18 00:13 | close | 3642 | 100.00 | 0.94545 | 0.94262 | 0.94572 | 2558.93 | 3950648.26 |
10927 | 2016.05.18 00:26 | buy | 3643 | 100.00 | 0.94488 | 0.00000 | 0.00000 | ||
10928 | 2016.05.18 00:26 | modify | 3643 | 100.00 | 0.94488 | 0.94238 | 0.94548 | ||
10929 | 2016.05.18 00:59 | close | 3643 | 100.00 | 0.94522 | 0.94238 | 0.94548 | 2636.47 | 3953284.73 |
10930 | 2016.05.18 23:04 | sell | 3644 | 100.00 | 0.94165 | 0.00000 | 0.00000 | ||
10931 | 2016.05.18 23:04 | modify | 3644 | 100.00 | 0.94165 | 0.94415 | 0.94105 | ||
10932 | 2016.05.18 23:50 | close | 3644 | 100.00 | 0.94120 | 0.94415 | 0.94105 | 3489.10 | 3956773.83 |
10933 | 2016.05.19 00:10 | buy | 3645 | 100.00 | 0.94055 | 0.00000 | 0.00000 | ||
10934 | 2016.05.19 00:10 | modify | 3645 | 100.00 | 0.94055 | 0.93805 | 0.94115 | ||
10935 | 2016.05.19 01:00 | close | 3645 | 100.00 | 0.94104 | 0.93805 | 0.94115 | 3799.66 | 3960573.49 |
10936 | 2016.05.20 00:09 | buy | 3646 | 100.00 | 0.94596 | 0.00000 | 0.00000 | ||
10937 | 2016.05.20 00:09 | modify | 3646 | 100.00 | 0.94596 | 0.94346 | 0.94656 | ||
10938 | 2016.05.20 00:21 | close | 3646 | 100.00 | 0.94618 | 0.94346 | 0.94656 | 1705.95 | 3962279.44 |
10939 | 2016.05.20 00:47 | buy | 3647 | 100.00 | 0.94574 | 0.00000 | 0.00000 | ||
10940 | 2016.05.20 00:47 | modify | 3647 | 100.00 | 0.94574 | 0.94324 | 0.94634 | ||
10941 | 2016.05.20 01:03 | close | 3647 | 100.00 | 0.94604 | 0.94324 | 0.94634 | 2326.30 | 3964605.74 |
10942 | 2016.05.20 23:45 | buy | 3648 | 100.00 | 0.94748 | 0.00000 | 0.00000 | ||
10943 | 2016.05.20 23:45 | modify | 3648 | 100.00 | 0.94748 | 0.94498 | 0.94808 | ||
10944 | 2016.05.20 23:59 | s/l | 3648 | 100.00 | 0.94498 | 0.94498 | 0.94808 | -19386.01 | 3945219.73 |
10945 | 2016.05.20 23:59 | buy | 3649 | 100.00 | 0.94501 | 0.00000 | 0.00000 | ||
10946 | 2016.05.20 23:59 | modify | 3649 | 100.00 | 0.94501 | 0.94251 | 0.94561 | ||
10947 | 2016.05.23 00:00 | t/p | 3649 | 100.00 | 0.94561 | 0.94251 | 0.94561 | 4672.66 | 3949892.39 |
10948 | 2016.05.23 00:04 | buy | 3650 | 100.00 | 0.94649 | 0.00000 | 0.00000 | ||
10949 | 2016.05.23 00:04 | modify | 3650 | 100.00 | 0.94649 | 0.94399 | 0.94709 | ||
10950 | 2016.05.23 00:10 | t/p | 3650 | 100.00 | 0.94709 | 0.94399 | 0.94709 | 4652.64 | 3954545.03 |
10951 | 2016.05.23 23:03 | sell | 3651 | 100.00 | 0.94941 | 0.00000 | 0.00000 | ||
10952 | 2016.05.23 23:03 | modify | 3651 | 100.00 | 0.94941 | 0.95191 | 0.94881 | ||
10953 | 2016.05.23 23:51 | close | 3651 | 100.00 | 0.94907 | 0.95191 | 0.94881 | 2636.19 | 3957181.22 |
10954 | 2016.05.24 00:05 | sell | 3652 | 100.00 | 0.94952 | 0.00000 | 0.00000 | ||
10955 | 2016.05.24 00:05 | modify | 3652 | 100.00 | 0.94952 | 0.95202 | 0.94892 | ||
10956 | 2016.05.24 00:46 | close | 3652 | 100.00 | 0.94923 | 0.95202 | 0.94892 | 2248.52 | 3959429.74 |
10957 | 2016.05.24 00:48 | buy | 3653 | 100.00 | 0.94886 | 0.00000 | 0.00000 | ||
10958 | 2016.05.24 00:48 | modify | 3653 | 100.00 | 0.94886 | 0.94636 | 0.94946 | ||
10959 | 2016.05.24 00:50 | close | 3653 | 100.00 | 0.94928 | 0.94636 | 0.94946 | 3256.75 | 3962686.49 |
10960 | 2016.05.24 00:54 | sell | 3654 | 100.00 | 0.94973 | 0.00000 | 0.00000 | ||
10961 | 2016.05.24 00:54 | modify | 3654 | 100.00 | 0.94973 | 0.95223 | 0.94913 | ||
10962 | 2016.05.24 00:55 | close | 3654 | 100.00 | 0.94928 | 0.95223 | 0.94913 | 3489.08 | 3966175.57 |
10963 | 2016.05.24 00:57 | sell | 3655 | 100.00 | 0.94972 | 0.00000 | 0.00000 | ||
10964 | 2016.05.24 00:57 | modify | 3655 | 100.00 | 0.94972 | 0.95222 | 0.94912 | ||
10965 | 2016.05.24 00:58 | close | 3655 | 100.00 | 0.94928 | 0.95222 | 0.94912 | 3411.54 | 3969587.11 |
10966 | 2016.05.24 23:10 | sell | 3656 | 100.00 | 0.94365 | 0.00000 | 0.00000 | ||
10967 | 2016.05.24 23:10 | modify | 3656 | 100.00 | 0.94365 | 0.94615 | 0.94305 | ||
10968 | 2016.05.24 23:34 | close | 3656 | 100.00 | 0.94334 | 0.94615 | 0.94305 | 2403.62 | 3971990.73 |
10969 | 2016.05.24 23:56 | buy | 3657 | 100.00 | 0.94275 | 0.00000 | 0.00000 | ||
10970 | 2016.05.24 23:56 | modify | 3657 | 100.00 | 0.94275 | 0.94025 | 0.94335 | ||
10971 | 2016.05.25 00:42 | close | 3657 | 100.00 | 0.94305 | 0.94025 | 0.94335 | 2346.34 | 3974337.07 |
10972 | 2016.05.25 23:53 | buy | 3658 | 100.00 | 0.93682 | 0.00000 | 0.00000 | ||
10973 | 2016.05.25 23:53 | modify | 3658 | 100.00 | 0.93682 | 0.93432 | 0.93742 | ||
10974 | 2016.05.26 00:39 | close | 3658 | 100.00 | 0.93703 | 0.93432 | 0.93742 | 1688.48 | 3976025.55 |
10975 | 2016.05.26 23:19 | buy | 3659 | 100.00 | 0.93616 | 0.00000 | 0.00000 | ||
10976 | 2016.05.26 23:19 | modify | 3659 | 100.00 | 0.93616 | 0.93366 | 0.93676 | ||
10977 | 2016.05.26 23:34 | close | 3659 | 100.00 | 0.93674 | 0.93366 | 0.93676 | 4497.56 | 3980523.11 |
10978 | 2016.05.26 23:58 | sell | 3660 | 100.00 | 0.93735 | 0.00000 | 0.00000 | ||
10979 | 2016.05.26 23:58 | modify | 3660 | 100.00 | 0.93735 | 0.93985 | 0.93675 | ||
10980 | 2016.05.27 00:57 | close | 3660 | 100.00 | 0.93702 | 0.93985 | 0.93675 | 2320.75 | 3982843.86 |
10981 | 2016.05.27 23:00 | sell | 3661 | 100.00 | 0.93634 | 0.00000 | 0.00000 | ||
10982 | 2016.05.27 23:00 | modify | 3661 | 100.00 | 0.93634 | 0.93884 | 0.93574 | ||
10983 | 2016.05.27 23:14 | close | 3661 | 100.00 | 0.93591 | 0.93884 | 0.93574 | 3334.03 | 3986177.89 |
10984 | 2016.05.27 23:54 | buy | 3662 | 100.00 | 0.93565 | 0.00000 | 0.00000 | ||
10985 | 2016.05.27 23:54 | modify | 3662 | 100.00 | 0.93565 | 0.93315 | 0.93625 | ||
10986 | 2016.05.30 00:48 | close | 3662 | 100.00 | 0.93547 | 0.93315 | 0.93625 | -1375.77 | 3984802.12 |
10987 | 2016.05.30 23:03 | buy | 3663 | 100.00 | 0.93735 | 0.00000 | 0.00000 | ||
10988 | 2016.05.30 23:03 | modify | 3663 | 100.00 | 0.93735 | 0.93485 | 0.93795 | ||
10989 | 2016.05.30 23:24 | close | 3663 | 100.00 | 0.93757 | 0.93485 | 0.93795 | 1705.95 | 3986508.07 |
10990 | 2016.05.30 23:56 | buy | 3664 | 100.00 | 0.93708 | 0.00000 | 0.00000 | ||
10991 | 2016.05.30 23:56 | modify | 3664 | 100.00 | 0.93708 | 0.93458 | 0.93768 | ||
10992 | 2016.05.31 00:31 | close | 3664 | 100.00 | 0.93719 | 0.93458 | 0.93768 | 872.99 | 3987381.06 |
10993 | 2016.05.31 00:47 | sell | 3665 | 100.00 | 0.93783 | 0.00000 | 0.00000 | ||
10994 | 2016.05.31 00:47 | modify | 3665 | 100.00 | 0.93783 | 0.94033 | 0.93723 | ||
10995 | 2016.05.31 00:58 | t/p | 3665 | 100.00 | 0.93723 | 0.94033 | 0.93723 | 4652.14 | 3992033.20 |
10996 | 2016.05.31 23:13 | buy | 3666 | 100.00 | 0.94708 | 0.00000 | 0.00000 | ||
10997 | 2016.05.31 23:13 | modify | 3666 | 100.00 | 0.94708 | 0.94458 | 0.94768 | ||
10998 | 2016.06.01 00:23 | close | 3666 | 100.00 | 0.94689 | 0.94458 | 0.94768 | -1453.29 | 3990579.91 |
10999 | 2016.06.01 00:45 | sell | 3667 | 100.00 | 0.94711 | 0.00000 | 0.00000 | ||
11000 | 2016.06.01 00:45 | modify | 3667 | 100.00 | 0.94711 | 0.94961 | 0.94651 | ||
11001 | 2016.06.01 01:00 | close | 3667 | 100.00 | 0.94664 | 0.94961 | 0.94651 | 3644.17 | 3994224.08 |
11002 | 2016.06.01 23:20 | sell | 3668 | 100.00 | 0.94855 | 0.00000 | 0.00000 | ||
11003 | 2016.06.01 23:20 | modify | 3668 | 100.00 | 0.94855 | 0.95105 | 0.94795 | ||
11004 | 2016.06.02 00:09 | close | 3668 | 100.00 | 0.94850 | 0.95105 | 0.94795 | -326.12 | 3993897.96 |
11005 | 2016.06.02 00:15 | buy | 3669 | 100.00 | 0.94786 | 0.00000 | 0.00000 | ||
11006 | 2016.06.02 00:15 | modify | 3669 | 100.00 | 0.94786 | 0.94536 | 0.94846 | ||
11007 | 2016.06.02 00:20 | t/p | 3669 | 100.00 | 0.94846 | 0.94536 | 0.94846 | 4652.57 | 3998550.53 |
11008 | 2016.06.03 00:29 | buy | 3670 | 100.00 | 0.94621 | 0.00000 | 0.00000 | ||
11009 | 2016.06.03 00:29 | modify | 3670 | 100.00 | 0.94621 | 0.94371 | 0.94681 | ||
11010 | 2016.06.03 01:00 | close | 3670 | 100.00 | 0.94640 | 0.94371 | 0.94681 | 1473.33 | 4000023.86 |
11011 | 2016.06.06 00:02 | sell | 3671 | 100.00 | 0.95378 | 0.00000 | 0.00000 | ||
11012 | 2016.06.06 00:02 | modify | 3671 | 100.00 | 0.95378 | 0.95628 | 0.95318 | ||
11013 | 2016.06.06 00:34 | t/p | 3671 | 100.00 | 0.95318 | 0.95628 | 0.95318 | 4652.13 | 4004675.99 |
11014 | 2016.06.06 00:58 | buy | 3672 | 100.00 | 0.95256 | 0.00000 | 0.00000 | ||
11015 | 2016.06.06 00:58 | modify | 3672 | 100.00 | 0.95256 | 0.95006 | 0.95316 | ||
11016 | 2016.06.06 02:52 | close | 3672 | 100.00 | 0.95166 | 0.95006 | 0.95316 | -6978.85 | 3997697.14 |
11017 | 2016.06.07 00:00 | buy | 3673 | 100.00 | 0.94364 | 0.00000 | 0.00000 | ||
11018 | 2016.06.07 00:00 | modify | 3673 | 100.00 | 0.94364 | 0.94114 | 0.94424 | ||
11019 | 2016.06.07 00:08 | t/p | 3673 | 100.00 | 0.94424 | 0.94114 | 0.94424 | 4652.54 | 4002349.68 |
11020 | 2016.06.07 00:55 | buy | 3674 | 100.00 | 0.94376 | 0.00000 | 0.00000 | ||
11021 | 2016.06.07 00:55 | modify | 3674 | 100.00 | 0.94376 | 0.94126 | 0.94436 | ||
11022 | 2016.06.07 00:56 | close | 3674 | 100.00 | 0.94429 | 0.94126 | 0.94436 | 4109.74 | 4006459.42 |
11023 | 2016.06.07 23:00 | sell | 3675 | 100.00 | 0.95215 | 0.00000 | 0.00000 | ||
11024 | 2016.06.07 23:00 | modify | 3675 | 100.00 | 0.95215 | 0.95465 | 0.95155 | ||
11025 | 2016.06.07 23:14 | close | 3675 | 100.00 | 0.95172 | 0.95465 | 0.95155 | 3333.98 | 4009793.40 |
11026 | 2016.06.07 23:49 | buy | 3676 | 100.00 | 0.95116 | 0.00000 | 0.00000 | ||
11027 | 2016.06.07 23:49 | modify | 3676 | 100.00 | 0.95116 | 0.94866 | 0.95176 | ||
11028 | 2016.06.08 00:46 | close | 3676 | 100.00 | 0.95078 | 0.94866 | 0.95176 | -2926.56 | 4006866.84 |
11029 | 2016.06.08 23:02 | buy | 3677 | 100.00 | 0.94896 | 0.00000 | 0.00000 | ||
11030 | 2016.06.08 23:02 | modify | 3677 | 100.00 | 0.94896 | 0.94646 | 0.94956 | ||
11031 | 2016.06.09 00:00 | close | 3677 | 100.00 | 0.94868 | 0.94646 | 0.94956 | -2111.09 | 4004755.75 |
11032 | 2016.06.09 00:00 | sell | 3678 | 100.00 | 0.94965 | 0.00000 | 0.00000 | ||
11033 | 2016.06.09 00:00 | modify | 3678 | 100.00 | 0.94965 | 0.95215 | 0.94905 | ||
11034 | 2016.06.09 00:25 | t/p | 3678 | 100.00 | 0.94905 | 0.95215 | 0.94905 | 4651.99 | 4009407.74 |
11035 | 2016.06.09 23:01 | buy | 3679 | 100.00 | 0.94564 | 0.00000 | 0.00000 | ||
11036 | 2016.06.09 23:01 | modify | 3679 | 100.00 | 0.94564 | 0.94314 | 0.94624 | ||
11037 | 2016.06.09 23:25 | close | 3679 | 100.00 | 0.94590 | 0.94314 | 0.94624 | 2016.08 | 4011423.82 |
11038 | 2016.06.09 23:41 | buy | 3680 | 100.00 | 0.94533 | 0.00000 | 0.00000 | ||
11039 | 2016.06.09 23:41 | modify | 3680 | 100.00 | 0.94533 | 0.94283 | 0.94593 | ||
11040 | 2016.06.10 00:10 | close | 3680 | 100.00 | 0.94555 | 0.94283 | 0.94593 | 1725.93 | 4013149.75 |
11041 | 2016.06.10 00:19 | buy | 3681 | 100.00 | 0.94485 | 0.00000 | 0.00000 | ||
11042 | 2016.06.10 00:19 | modify | 3681 | 100.00 | 0.94485 | 0.94235 | 0.94545 | ||
11043 | 2016.06.10 00:44 | close | 3681 | 100.00 | 0.94527 | 0.94235 | 0.94545 | 3256.75 | 4016406.50 |
11044 | 2016.06.10 00:53 | sell | 3682 | 100.00 | 0.94591 | 0.00000 | 0.00000 | ||
11045 | 2016.06.10 00:53 | modify | 3682 | 100.00 | 0.94591 | 0.94841 | 0.94531 | ||
11046 | 2016.06.10 02:21 | close | 3682 | 100.00 | 0.94564 | 0.94841 | 0.94531 | 2093.40 | 4018499.90 |
11047 | 2016.06.10 23:55 | sell | 3683 | 100.00 | 0.94164 | 0.00000 | 0.00000 | ||
11048 | 2016.06.10 23:55 | modify | 3683 | 100.00 | 0.94164 | 0.94414 | 0.94104 | ||
11049 | 2016.06.13 00:36 | close | 3683 | 100.00 | 0.94156 | 0.94414 | 0.94104 | 382.33 | 4018882.23 |
11050 | 2016.06.13 23:18 | sell | 3684 | 100.00 | 0.94624 | 0.00000 | 0.00000 | ||
11051 | 2016.06.13 23:18 | modify | 3684 | 100.00 | 0.94624 | 0.94874 | 0.94564 | ||
11052 | 2016.06.14 00:46 | close | 3684 | 100.00 | 0.94668 | 0.94874 | 0.94564 | -3649.39 | 4015232.84 |
11053 | 2016.06.14 23:26 | sell | 3685 | 100.00 | 0.94583 | 0.00000 | 0.00000 | ||
11054 | 2016.06.14 23:26 | modify | 3685 | 100.00 | 0.94583 | 0.94833 | 0.94523 | ||
11055 | 2016.06.15 00:01 | close | 3685 | 100.00 | 0.94567 | 0.94833 | 0.94523 | 1002.61 | 4016235.45 |
11056 | 2016.06.15 00:04 | buy | 3686 | 100.00 | 0.94481 | 0.00000 | 0.00000 | ||
11057 | 2016.06.15 00:04 | modify | 3686 | 100.00 | 0.94481 | 0.94231 | 0.94541 | ||
11058 | 2016.06.15 00:06 | t/p | 3686 | 100.00 | 0.94541 | 0.94231 | 0.94541 | 4652.50 | 4020887.95 |
11059 | 2016.06.15 00:23 | buy | 3687 | 100.00 | 0.94460 | 0.00000 | 0.00000 | ||
11060 | 2016.06.15 00:23 | modify | 3687 | 100.00 | 0.94460 | 0.94210 | 0.94520 | ||
11061 | 2016.06.15 00:50 | t/p | 3687 | 100.00 | 0.94520 | 0.94210 | 0.94520 | 4652.50 | 4025540.45 |
11062 | 2016.06.15 23:59 | buy | 3688 | 100.00 | 0.95610 | 0.00000 | 0.00000 | ||
11063 | 2016.06.15 23:59 | modify | 3688 | 100.00 | 0.95610 | 0.95360 | 0.95670 | ||
11064 | 2016.06.16 00:56 | close | 3688 | 100.00 | 0.95608 | 0.95360 | 0.95670 | -95.02 | 4025445.43 |
11065 | 2016.06.16 23:35 | buy | 3689 | 100.00 | 0.95466 | 0.00000 | 0.00000 | ||
11066 | 2016.06.16 23:35 | modify | 3689 | 100.00 | 0.95466 | 0.95216 | 0.95526 | ||
11067 | 2016.06.16 23:49 | close | 3689 | 100.00 | 0.95498 | 0.95216 | 0.95526 | 2481.33 | 4027926.76 |
11068 | 2016.06.17 00:00 | buy | 3690 | 100.00 | 0.95445 | 0.00000 | 0.00000 | ||
11069 | 2016.06.17 00:00 | modify | 3690 | 100.00 | 0.95445 | 0.95195 | 0.95505 | ||
11070 | 2016.06.17 00:37 | close | 3690 | 100.00 | 0.95450 | 0.95195 | 0.95505 | 387.70 | 4028314.46 |
11071 | 2016.06.17 23:01 | sell | 3691 | 100.00 | 0.95266 | 0.00000 | 0.00000 | ||
11072 | 2016.06.17 23:01 | modify | 3691 | 100.00 | 0.95266 | 0.95516 | 0.95206 | ||
11073 | 2016.06.17 23:30 | close | 3691 | 100.00 | 0.95230 | 0.95516 | 0.95206 | 2791.19 | 4031105.65 |
11074 | 2016.06.17 23:38 | sell | 3692 | 100.00 | 0.95271 | 0.00000 | 0.00000 | ||
11075 | 2016.06.17 23:38 | modify | 3692 | 100.00 | 0.95271 | 0.95521 | 0.95211 | ||
11076 | 2016.06.17 23:51 | close | 3692 | 100.00 | 0.95239 | 0.95521 | 0.95211 | 2481.06 | 4033586.71 |
11077 | 2016.06.17 23:51 | buy | 3693 | 100.00 | 0.95200 | 0.00000 | 0.00000 | ||
11078 | 2016.06.17 23:51 | modify | 3693 | 100.00 | 0.95200 | 0.94950 | 0.95260 | ||
11079 | 2016.06.17 23:55 | close | 3693 | 100.00 | 0.95240 | 0.94950 | 0.95260 | 3101.64 | 4036688.35 |
11080 | 2016.06.17 23:56 | sell | 3694 | 100.00 | 0.95278 | 0.00000 | 0.00000 | ||
11081 | 2016.06.17 23:56 | modify | 3694 | 100.00 | 0.95278 | 0.95528 | 0.95218 | ||
11082 | 2016.06.20 01:04 | close | 3694 | 100.00 | 0.95360 | 0.95528 | 0.95218 | -6595.65 | 4030092.70 |
11083 | 2016.06.21 00:08 | sell | 3695 | 100.00 | 0.95476 | 0.00000 | 0.00000 | ||
11084 | 2016.06.21 00:08 | modify | 3695 | 100.00 | 0.95476 | 0.95726 | 0.95416 | ||
11085 | 2016.06.21 00:17 | close | 3695 | 100.00 | 0.95425 | 0.95726 | 0.95416 | 3954.20 | 4034046.90 |
11086 | 2016.06.21 00:54 | sell | 3696 | 100.00 | 0.95486 | 0.00000 | 0.00000 | ||
11087 | 2016.06.21 00:54 | modify | 3696 | 100.00 | 0.95486 | 0.95736 | 0.95426 | ||
11088 | 2016.06.21 01:30 | close | 3696 | 100.00 | 0.95443 | 0.95736 | 0.95426 | 3333.93 | 4037380.83 |
11089 | 2016.06.21 23:26 | sell | 3697 | 100.00 | 0.95612 | 0.00000 | 0.00000 | ||
11090 | 2016.06.21 23:26 | modify | 3697 | 100.00 | 0.95612 | 0.95862 | 0.95552 | ||
11091 | 2016.06.21 23:47 | t/p | 3697 | 100.00 | 0.95552 | 0.95862 | 0.95552 | 4651.99 | 4042032.82 |
11092 | 2016.06.21 23:51 | buy | 3698 | 100.00 | 0.95453 | 0.00000 | 0.00000 | ||
11093 | 2016.06.21 23:51 | modify | 3698 | 100.00 | 0.95453 | 0.95203 | 0.95513 | ||
11094 | 2016.06.22 00:50 | t/p | 3698 | 100.00 | 0.95513 | 0.95203 | 0.95513 | 4672.45 | 4046705.27 |
11095 | 2016.06.24 00:00 | buy | 3699 | 100.00 | 0.96965 | 0.00000 | 0.00000 | ||
11096 | 2016.06.24 00:00 | modify | 3699 | 100.00 | 0.96965 | 0.96715 | 0.97025 | ||
11097 | 2016.06.24 00:01 | s/l | 3699 | 100.00 | 0.96715 | 0.96715 | 0.97025 | -19384.81 | 4027320.46 |
11098 | 2016.06.24 00:01 | buy | 3700 | 100.00 | 0.96730 | 0.00000 | 0.00000 | ||
11099 | 2016.06.24 00:01 | modify | 3700 | 100.00 | 0.96730 | 0.96480 | 0.96790 | ||
11100 | 2016.06.24 00:01 | t/p | 3700 | 100.00 | 0.96790 | 0.96480 | 0.96790 | 4652.35 | 4031972.81 |
11101 | 2016.06.24 00:01 | buy | 3701 | 100.00 | 0.96815 | 0.00000 | 0.00000 | ||
11102 | 2016.06.24 00:01 | modify | 3701 | 100.00 | 0.96815 | 0.96565 | 0.96875 | ||
11103 | 2016.06.24 00:01 | t/p | 3701 | 100.00 | 0.96875 | 0.96565 | 0.96875 | 4652.36 | 4036625.17 |
11104 | 2016.06.24 00:01 | buy | 3702 | 100.00 | 0.96900 | 0.00000 | 0.00000 | ||
11105 | 2016.06.24 00:01 | modify | 3702 | 100.00 | 0.96900 | 0.96650 | 0.96960 | ||
11106 | 2016.06.24 00:01 | t/p | 3702 | 100.00 | 0.96960 | 0.96650 | 0.96960 | 4652.35 | 4041277.52 |
11107 | 2016.06.24 00:01 | buy | 3703 | 100.00 | 0.96959 | 0.00000 | 0.00000 | ||
11108 | 2016.06.24 00:01 | modify | 3703 | 100.00 | 0.96959 | 0.96709 | 0.97019 | ||
11109 | 2016.06.24 00:02 | t/p | 3703 | 100.00 | 0.97019 | 0.96709 | 0.97019 | 4652.35 | 4045929.87 |
11110 | 2016.06.24 00:02 | sell | 3704 | 100.00 | 0.97288 | 0.00000 | 0.00000 | ||
11111 | 2016.06.24 00:02 | modify | 3704 | 100.00 | 0.97288 | 0.97538 | 0.97228 | ||
11112 | 2016.06.24 00:02 | s/l | 3704 | 100.00 | 0.97538 | 0.97538 | 0.97228 | -19382.85 | 4026547.02 |
11113 | 2016.06.24 00:02 | sell | 3705 | 100.00 | 0.97525 | 0.00000 | 0.00000 | ||
11114 | 2016.06.24 00:02 | modify | 3705 | 100.00 | 0.97525 | 0.97775 | 0.97465 | ||
11115 | 2016.06.24 00:02 | t/p | 3705 | 100.00 | 0.97465 | 0.97775 | 0.97465 | 4651.89 | 4031198.91 |
11116 | 2016.06.24 00:02 | sell | 3706 | 100.00 | 0.97416 | 0.00000 | 0.00000 | ||
11117 | 2016.06.24 00:02 | modify | 3706 | 100.00 | 0.97416 | 0.97666 | 0.97356 | ||
11118 | 2016.06.24 00:03 | t/p | 3706 | 100.00 | 0.97356 | 0.97666 | 0.97356 | 4651.88 | 4035850.79 |
11119 | 2016.06.24 00:03 | sell | 3707 | 100.00 | 0.97331 | 0.00000 | 0.00000 | ||
11120 | 2016.06.24 00:03 | modify | 3707 | 100.00 | 0.97331 | 0.97581 | 0.97271 | ||
11121 | 2016.06.24 00:03 | t/p | 3707 | 100.00 | 0.97271 | 0.97581 | 0.97271 | 4651.88 | 4040502.67 |
11122 | 2016.06.24 00:03 | sell | 3708 | 100.00 | 0.97247 | 0.00000 | 0.00000 | ||
11123 | 2016.06.24 00:03 | modify | 3708 | 100.00 | 0.97247 | 0.97497 | 0.97187 | ||
11124 | 2016.06.24 00:03 | s/l | 3708 | 100.00 | 0.97497 | 0.97497 | 0.97187 | -19382.85 | 4021119.82 |
11125 | 2016.06.24 00:03 | sell | 3709 | 100.00 | 0.97479 | 0.00000 | 0.00000 | ||
11126 | 2016.06.24 00:03 | modify | 3709 | 100.00 | 0.97479 | 0.97729 | 0.97419 | ||
11127 | 2016.06.24 00:03 | t/p | 3709 | 100.00 | 0.97419 | 0.97729 | 0.97419 | 4651.88 | 4025771.70 |
11128 | 2016.06.24 00:03 | sell | 3710 | 100.00 | 0.97354 | 0.00000 | 0.00000 | ||
11129 | 2016.06.24 00:03 | modify | 3710 | 100.00 | 0.97354 | 0.97604 | 0.97294 | ||
11130 | 2016.06.24 00:04 | t/p | 3710 | 100.00 | 0.97294 | 0.97604 | 0.97294 | 4651.89 | 4030423.59 |
11131 | 2016.06.24 00:04 | sell | 3711 | 100.00 | 0.97263 | 0.00000 | 0.00000 | ||
11132 | 2016.06.24 00:04 | modify | 3711 | 100.00 | 0.97263 | 0.97513 | 0.97203 | ||
11133 | 2016.06.24 00:07 | s/l | 3711 | 100.00 | 0.97513 | 0.97513 | 0.97203 | -19382.85 | 4011040.74 |
11134 | 2016.06.24 23:00 | buy | 3712 | 100.00 | 0.97023 | 0.00000 | 0.00000 | ||
11135 | 2016.06.24 23:00 | modify | 3712 | 100.00 | 0.97023 | 0.96773 | 0.97083 | ||
11136 | 2016.06.24 23:00 | t/p | 3712 | 100.00 | 0.97083 | 0.96773 | 0.97083 | 4652.24 | 4015692.98 |
11137 | 2016.06.24 23:01 | buy | 3713 | 100.00 | 0.97061 | 0.00000 | 0.00000 | ||
11138 | 2016.06.24 23:01 | modify | 3713 | 100.00 | 0.97061 | 0.96811 | 0.97121 | ||
11139 | 2016.06.24 23:16 | t/p | 3713 | 100.00 | 0.97121 | 0.96811 | 0.97121 | 4652.24 | 4020345.22 |
11140 | 2016.06.27 00:01 | buy | 3714 | 100.00 | 0.96645 | 0.00000 | 0.00000 | ||
11141 | 2016.06.27 00:01 | modify | 3714 | 100.00 | 0.96645 | 0.96395 | 0.96705 | ||
11142 | 2016.06.27 00:01 | t/p | 3714 | 100.00 | 0.96705 | 0.96395 | 0.96705 | 4652.25 | 4024997.47 |
11143 | 2016.06.27 00:01 | buy | 3715 | 100.00 | 0.96736 | 0.00000 | 0.00000 | ||
11144 | 2016.06.27 00:01 | modify | 3715 | 100.00 | 0.96736 | 0.96486 | 0.96796 | ||
11145 | 2016.06.27 00:17 | t/p | 3715 | 100.00 | 0.96796 | 0.96486 | 0.96796 | 4652.24 | 4029649.71 |
11146 | 2016.06.27 23:22 | buy | 3716 | 100.00 | 0.95923 | 0.00000 | 0.00000 | ||
11147 | 2016.06.27 23:22 | modify | 3716 | 100.00 | 0.95923 | 0.95673 | 0.95983 | ||
11148 | 2016.06.28 00:21 | close | 3716 | 100.00 | 0.95902 | 0.95673 | 0.95983 | -1608.25 | 4028041.46 |
11149 | 2016.06.28 23:02 | sell | 3717 | 100.00 | 0.96285 | 0.00000 | 0.00000 | ||
11150 | 2016.06.28 23:02 | modify | 3717 | 100.00 | 0.96285 | 0.96535 | 0.96225 | ||
11151 | 2016.06.28 23:51 | close | 3717 | 100.00 | 0.96246 | 0.96535 | 0.96225 | 3023.72 | 4031065.18 |
11152 | 2016.06.28 23:56 | buy | 3718 | 100.00 | 0.96157 | 0.00000 | 0.00000 | ||
11153 | 2016.06.28 23:56 | modify | 3718 | 100.00 | 0.96157 | 0.95907 | 0.96217 | ||
11154 | 2016.06.29 00:38 | t/p | 3718 | 100.00 | 0.96217 | 0.95907 | 0.96217 | 4672.41 | 4035737.59 |
11155 | 2016.06.29 23:22 | buy | 3719 | 100.00 | 0.96431 | 0.00000 | 0.00000 | ||
11156 | 2016.06.29 23:22 | modify | 3719 | 100.00 | 0.96431 | 0.96181 | 0.96491 | ||
11157 | 2016.06.30 00:48 | close | 3719 | 100.00 | 0.96388 | 0.96181 | 0.96491 | -3274.15 | 4032463.44 |
11158 | 2016.06.30 23:58 | buy | 3720 | 100.00 | 0.96294 | 0.00000 | 0.00000 | ||
11159 | 2016.06.30 23:58 | modify | 3720 | 100.00 | 0.96294 | 0.96044 | 0.96354 | ||
11160 | 2016.07.01 00:48 | close | 3720 | 100.00 | 0.96301 | 0.96044 | 0.96354 | 562.80 | 4033026.24 |
11161 | 2016.07.01 23:00 | sell | 3721 | 100.00 | 0.96712 | 0.00000 | 0.00000 | ||
11162 | 2016.07.01 23:00 | modify | 3721 | 100.00 | 0.96712 | 0.96962 | 0.96652 | ||
11163 | 2016.07.04 00:00 | t/p | 3721 | 100.00 | 0.96652 | 0.96962 | 0.96652 | 4413.85 | 4037440.09 |
11164 | 2016.07.04 00:00 | buy | 3722 | 100.00 | 0.96177 | 0.00000 | 0.00000 | ||
11165 | 2016.07.04 00:00 | modify | 3722 | 100.00 | 0.96177 | 0.95927 | 0.96237 | ||
11166 | 2016.07.04 00:12 | t/p | 3722 | 100.00 | 0.96237 | 0.95927 | 0.96237 | 4652.21 | 4042092.30 |
11167 | 2016.07.04 23:08 | buy | 3723 | 100.00 | 0.96851 | 0.00000 | 0.00000 | ||
11168 | 2016.07.04 23:08 | modify | 3723 | 100.00 | 0.96851 | 0.96601 | 0.96911 | ||
11169 | 2016.07.05 00:45 | close | 3723 | 100.00 | 0.96813 | 0.96601 | 0.96911 | -2926.38 | 4039165.92 |
11170 | 2016.07.05 00:59 | buy | 3724 | 100.00 | 0.96729 | 0.00000 | 0.00000 | ||
11171 | 2016.07.05 00:59 | modify | 3724 | 100.00 | 0.96729 | 0.96479 | 0.96789 | ||
11172 | 2016.07.05 01:00 | t/p | 3724 | 100.00 | 0.96789 | 0.96479 | 0.96789 | 4652.21 | 4043818.13 |
11173 | 2016.07.05 23:59 | buy | 3725 | 100.00 | 0.96849 | 0.00000 | 0.00000 | ||
11174 | 2016.07.05 23:59 | modify | 3725 | 100.00 | 0.96849 | 0.96599 | 0.96909 | ||
11175 | 2016.07.06 00:35 | close | 3725 | 100.00 | 0.96886 | 0.96599 | 0.96909 | 2888.79 | 4046706.92 |
11176 | 2016.07.06 23:00 | sell | 3726 | 100.00 | 0.97448 | 0.00000 | 0.00000 | ||
11177 | 2016.07.06 23:00 | modify | 3726 | 100.00 | 0.97448 | 0.97698 | 0.97388 | ||
11178 | 2016.07.06 23:26 | close | 3726 | 100.00 | 0.97404 | 0.97698 | 0.97388 | 3411.22 | 4050118.14 |
11179 | 2016.07.06 23:45 | buy | 3727 | 100.00 | 0.97346 | 0.00000 | 0.00000 | ||
11180 | 2016.07.06 23:45 | modify | 3727 | 100.00 | 0.97346 | 0.97096 | 0.97406 | ||
11181 | 2016.07.06 23:48 | t/p | 3727 | 100.00 | 0.97406 | 0.97096 | 0.97406 | 4652.10 | 4054770.24 |
11182 | 2016.07.06 23:50 | sell | 3728 | 100.00 | 0.97462 | 0.00000 | 0.00000 | ||
11183 | 2016.07.06 23:50 | modify | 3728 | 100.00 | 0.97462 | 0.97712 | 0.97402 | ||
11184 | 2016.07.06 23:53 | close | 3728 | 100.00 | 0.97410 | 0.97712 | 0.97402 | 4031.44 | 4058801.68 |
11185 | 2016.07.07 00:11 | sell | 3729 | 100.00 | 0.97462 | 0.00000 | 0.00000 | ||
11186 | 2016.07.07 00:11 | modify | 3729 | 100.00 | 0.97462 | 0.97712 | 0.97402 | ||
11187 | 2016.07.07 00:32 | close | 3729 | 100.00 | 0.97421 | 0.97712 | 0.97402 | 3178.64 | 4061980.32 |
11188 | 2016.07.07 23:13 | buy | 3730 | 100.00 | 0.97228 | 0.00000 | 0.00000 | ||
11189 | 2016.07.07 23:13 | modify | 3730 | 100.00 | 0.97228 | 0.96978 | 0.97288 | ||
11190 | 2016.07.08 00:00 | close | 3730 | 100.00 | 0.97237 | 0.96978 | 0.97288 | 717.80 | 4062698.12 |
11191 | 2016.07.08 00:37 | sell | 3731 | 100.00 | 0.97268 | 0.00000 | 0.00000 | ||
11192 | 2016.07.08 00:37 | modify | 3731 | 100.00 | 0.97268 | 0.97518 | 0.97208 | ||
11193 | 2016.07.08 03:39 | s/l | 3731 | 100.00 | 0.97518 | 0.97518 | 0.97208 | -19381.20 | 4043316.92 |
11194 | 2016.07.08 23:44 | sell | 3732 | 100.00 | 0.98694 | 0.00000 | 0.00000 | ||
11195 | 2016.07.08 23:44 | modify | 3732 | 100.00 | 0.98694 | 0.98944 | 0.98634 | ||
11196 | 2016.07.08 23:52 | close | 3732 | 100.00 | 0.98644 | 0.98944 | 0.98634 | 3876.21 | 4047193.13 |
11197 | 2016.07.08 23:53 | sell | 3733 | 100.00 | 0.98689 | 0.00000 | 0.00000 | ||
11198 | 2016.07.08 23:53 | modify | 3733 | 100.00 | 0.98689 | 0.98939 | 0.98629 | ||
11199 | 2016.07.08 23:58 | close | 3733 | 100.00 | 0.98643 | 0.98939 | 0.98629 | 3566.11 | 4050759.24 |
11200 | 2016.07.08 23:59 | buy | 3734 | 100.00 | 0.98601 | 0.00000 | 0.00000 | ||
11201 | 2016.07.08 23:59 | modify | 3734 | 100.00 | 0.98601 | 0.98351 | 0.98661 | ||
11202 | 2016.07.11 00:00 | close | 3734 | 100.00 | 0.98649 | 0.98351 | 0.98661 | 3741.47 | 4054500.71 |
11203 | 2016.07.11 00:24 | sell | 3735 | 100.00 | 0.98688 | 0.00000 | 0.00000 | ||
11204 | 2016.07.11 00:24 | modify | 3735 | 100.00 | 0.98688 | 0.98938 | 0.98628 | ||
11205 | 2016.07.11 00:24 | close | 3735 | 100.00 | 0.98641 | 0.98938 | 0.98628 | 3643.64 | 4058144.35 |
11206 | 2016.07.11 00:46 | sell | 3736 | 100.00 | 0.98692 | 0.00000 | 0.00000 | ||
11207 | 2016.07.11 00:46 | modify | 3736 | 100.00 | 0.98692 | 0.98942 | 0.98632 | ||
11208 | 2016.07.11 00:48 | close | 3736 | 100.00 | 0.98636 | 0.98942 | 0.98632 | 4341.36 | 4062485.71 |
11209 | 2016.07.11 23:57 | buy | 3737 | 100.00 | 0.98798 | 0.00000 | 0.00000 | ||
11210 | 2016.07.11 23:57 | modify | 3737 | 100.00 | 0.98798 | 0.98548 | 0.98858 | ||
11211 | 2016.07.12 00:34 | close | 3737 | 100.00 | 0.98826 | 0.98548 | 0.98858 | 2190.91 | 4064676.62 |
11212 | 2016.07.12 23:09 | buy | 3738 | 100.00 | 0.99344 | 0.00000 | 0.00000 | ||
11213 | 2016.07.12 23:09 | modify | 3738 | 100.00 | 0.99344 | 0.99094 | 0.99404 | ||
11214 | 2016.07.12 23:39 | close | 3738 | 100.00 | 0.99386 | 0.99094 | 0.99404 | 3256.42 | 4067933.04 |
11215 | 2016.07.13 00:01 | buy | 3739 | 100.00 | 0.99294 | 0.00000 | 0.00000 | ||
11216 | 2016.07.13 00:01 | modify | 3739 | 100.00 | 0.99294 | 0.99044 | 0.99354 | ||
11217 | 2016.07.13 00:14 | t/p | 3739 | 100.00 | 0.99354 | 0.99044 | 0.99354 | 4652.03 | 4072585.07 |
11218 | 2016.07.13 00:43 | buy | 3740 | 100.00 | 0.99293 | 0.00000 | 0.00000 | ||
11219 | 2016.07.13 00:43 | modify | 3740 | 100.00 | 0.99293 | 0.99043 | 0.99353 | ||
11220 | 2016.07.13 00:47 | close | 3740 | 100.00 | 0.99349 | 0.99043 | 0.99353 | 4341.90 | 4076926.97 |
11221 | 2016.07.13 23:00 | sell | 3741 | 100.00 | 0.98757 | 0.00000 | 0.00000 | ||
11222 | 2016.07.13 23:00 | modify | 3741 | 100.00 | 0.98757 | 0.99007 | 0.98697 | ||
11223 | 2016.07.13 23:18 | t/p | 3741 | 100.00 | 0.98697 | 0.99007 | 0.98697 | 4651.53 | 4081578.50 |
11224 | 2016.07.13 23:37 | sell | 3742 | 100.00 | 0.98784 | 0.00000 | 0.00000 | ||
11225 | 2016.07.13 23:37 | modify | 3742 | 100.00 | 0.98784 | 0.99034 | 0.98724 | ||
11226 | 2016.07.13 23:45 | t/p | 3742 | 100.00 | 0.98724 | 0.99034 | 0.98724 | 4651.52 | 4086230.02 |
11227 | 2016.07.14 00:04 | buy | 3743 | 100.00 | 0.98630 | 0.00000 | 0.00000 | ||
11228 | 2016.07.14 00:04 | modify | 3743 | 100.00 | 0.98630 | 0.98380 | 0.98690 | ||
11229 | 2016.07.14 00:07 | t/p | 3743 | 100.00 | 0.98690 | 0.98380 | 0.98690 | 4651.96 | 4090881.98 |
11230 | 2016.07.14 23:06 | sell | 3744 | 100.00 | 0.98458 | 0.00000 | 0.00000 | ||
11231 | 2016.07.14 23:06 | modify | 3744 | 100.00 | 0.98458 | 0.98708 | 0.98398 | ||
11232 | 2016.07.14 23:20 | close | 3744 | 100.00 | 0.98426 | 0.98708 | 0.98398 | 2480.75 | 4093362.73 |
11233 | 2016.07.14 23:59 | buy | 3745 | 100.00 | 0.98357 | 0.00000 | 0.00000 | ||
11234 | 2016.07.14 23:59 | modify | 3745 | 100.00 | 0.98357 | 0.98107 | 0.98417 | ||
11235 | 2016.07.15 00:20 | close | 3745 | 100.00 | 0.98401 | 0.98107 | 0.98417 | 3431.33 | 4096794.06 |
11236 | 2016.07.15 00:55 | sell | 3746 | 100.00 | 0.98438 | 0.00000 | 0.00000 | ||
11237 | 2016.07.15 00:55 | modify | 3746 | 100.00 | 0.98438 | 0.98688 | 0.98378 | ||
11238 | 2016.07.15 00:56 | close | 3746 | 100.00 | 0.98387 | 0.98688 | 0.98378 | 3953.70 | 4100747.76 |
11239 | 2016.07.15 00:57 | sell | 3747 | 100.00 | 0.98437 | 0.00000 | 0.00000 | ||
11240 | 2016.07.15 00:57 | modify | 3747 | 100.00 | 0.98437 | 0.98687 | 0.98377 | ||
11241 | 2016.07.15 00:58 | close | 3747 | 100.00 | 0.98390 | 0.98687 | 0.98377 | 3643.61 | 4104391.37 |
11242 | 2016.07.15 23:19 | buy | 3748 | 100.00 | 0.98228 | 0.00000 | 0.00000 | ||
11243 | 2016.07.15 23:19 | modify | 3748 | 100.00 | 0.98228 | 0.97978 | 0.98288 | ||
11244 | 2016.07.15 23:36 | close | 3748 | 100.00 | 0.98263 | 0.97978 | 0.98288 | 2713.52 | 4107104.89 |
11245 | 2016.07.15 23:37 | buy | 3749 | 100.00 | 0.98175 | 0.00000 | 0.00000 | ||
11246 | 2016.07.15 23:37 | modify | 3749 | 100.00 | 0.98175 | 0.97925 | 0.98235 | ||
11247 | 2016.07.15 23:45 | s/l | 3749 | 100.00 | 0.97925 | 0.97925 | 0.98235 | -19382.25 | 4087722.64 |
11248 | 2016.07.15 23:45 | buy | 3750 | 100.00 | 0.97942 | 0.00000 | 0.00000 | ||
11249 | 2016.07.15 23:45 | modify | 3750 | 100.00 | 0.97942 | 0.97692 | 0.98002 | ||
11250 | 2016.07.15 23:45 | t/p | 3750 | 100.00 | 0.98002 | 0.97692 | 0.98002 | 4651.74 | 4092374.38 |
11251 | 2016.07.15 23:45 | buy | 3751 | 100.00 | 0.98020 | 0.00000 | 0.00000 | ||
11252 | 2016.07.15 23:45 | modify | 3751 | 100.00 | 0.98020 | 0.97770 | 0.98080 | ||
11253 | 2016.07.15 23:47 | t/p | 3751 | 100.00 | 0.98080 | 0.97770 | 0.98080 | 4651.70 | 4097026.08 |
11254 | 2016.07.15 23:48 | buy | 3752 | 100.00 | 0.98072 | 0.00000 | 0.00000 | ||
11255 | 2016.07.15 23:48 | modify | 3752 | 100.00 | 0.98072 | 0.97822 | 0.98132 | ||
11256 | 2016.07.15 23:49 | t/p | 3752 | 100.00 | 0.98132 | 0.97822 | 0.98132 | 4651.71 | 4101677.79 |
11257 | 2016.07.15 23:50 | buy | 3753 | 100.00 | 0.98059 | 0.00000 | 0.00000 | ||
11258 | 2016.07.15 23:50 | modify | 3753 | 100.00 | 0.98059 | 0.97809 | 0.98119 | ||
11259 | 2016.07.15 23:57 | t/p | 3753 | 100.00 | 0.98119 | 0.97809 | 0.98119 | 4651.71 | 4106329.50 |
11260 | 2016.07.18 23:20 | buy | 3754 | 100.00 | 0.98281 | 0.00000 | 0.00000 | ||
11261 | 2016.07.18 23:20 | modify | 3754 | 100.00 | 0.98281 | 0.98031 | 0.98341 | ||
11262 | 2016.07.19 00:35 | close | 3754 | 100.00 | 0.98246 | 0.98031 | 0.98341 | -2693.57 | 4103635.93 |
11263 | 2016.07.19 00:40 | buy | 3755 | 100.00 | 0.98088 | 0.00000 | 0.00000 | ||
11264 | 2016.07.19 00:40 | modify | 3755 | 100.00 | 0.98088 | 0.97838 | 0.98148 | ||
11265 | 2016.07.19 00:41 | t/p | 3755 | 100.00 | 0.98148 | 0.97838 | 0.98148 | 4651.89 | 4108287.82 |
11266 | 2016.07.19 23:28 | sell | 3756 | 100.00 | 0.97790 | 0.00000 | 0.00000 | ||
11267 | 2016.07.19 23:28 | modify | 3756 | 100.00 | 0.97790 | 0.98040 | 0.97730 | ||
11268 | 2016.07.19 23:37 | close | 3756 | 100.00 | 0.97764 | 0.98040 | 0.97730 | 2015.60 | 4110303.42 |
11269 | 2016.07.19 23:52 | buy | 3757 | 100.00 | 0.97727 | 0.00000 | 0.00000 | ||
11270 | 2016.07.19 23:52 | modify | 3757 | 100.00 | 0.97727 | 0.97477 | 0.97787 | ||
11271 | 2016.07.20 00:35 | close | 3757 | 100.00 | 0.97731 | 0.97477 | 0.97787 | 330.15 | 4110633.57 |
11272 | 2016.07.20 23:09 | sell | 3758 | 100.00 | 0.97638 | 0.00000 | 0.00000 | ||
11273 | 2016.07.20 23:09 | modify | 3758 | 100.00 | 0.97638 | 0.97888 | 0.97578 | ||
11274 | 2016.07.20 23:32 | close | 3758 | 100.00 | 0.97620 | 0.97888 | 0.97578 | 1395.42 | 4112028.99 |
11275 | 2016.07.20 23:48 | sell | 3759 | 100.00 | 0.97645 | 0.00000 | 0.00000 | ||
11276 | 2016.07.20 23:48 | modify | 3759 | 100.00 | 0.97645 | 0.97895 | 0.97585 | ||
11277 | 2016.07.20 23:53 | close | 3759 | 100.00 | 0.97620 | 0.97895 | 0.97585 | 1938.04 | 4113967.03 |
11278 | 2016.07.20 23:59 | buy | 3760 | 100.00 | 0.97592 | 0.00000 | 0.00000 | ||
11279 | 2016.07.20 23:59 | modify | 3760 | 100.00 | 0.97592 | 0.97342 | 0.97652 | ||
11280 | 2016.07.21 00:05 | s/l | 3760 | 100.00 | 0.97342 | 0.97342 | 0.97652 | -19322.19 | 4094644.84 |
11281 | 2016.07.21 00:05 | buy | 3761 | 100.00 | 0.97358 | 0.00000 | 0.00000 | ||
11282 | 2016.07.21 00:05 | modify | 3761 | 100.00 | 0.97358 | 0.97108 | 0.97418 | ||
11283 | 2016.07.21 00:08 | t/p | 3761 | 100.00 | 0.97418 | 0.97108 | 0.97418 | 4651.74 | 4099296.58 |
11284 | 2016.07.21 00:08 | buy | 3762 | 100.00 | 0.97441 | 0.00000 | 0.00000 | ||
11285 | 2016.07.21 00:08 | modify | 3762 | 100.00 | 0.97441 | 0.97191 | 0.97501 | ||
11286 | 2016.07.21 00:09 | t/p | 3762 | 100.00 | 0.97501 | 0.97191 | 0.97501 | 4651.74 | 4103948.32 |
11287 | 2016.07.21 00:09 | buy | 3763 | 100.00 | 0.97437 | 0.00000 | 0.00000 | ||
11288 | 2016.07.21 00:09 | modify | 3763 | 100.00 | 0.97437 | 0.97187 | 0.97497 | ||
11289 | 2016.07.21 00:11 | t/p | 3763 | 100.00 | 0.97497 | 0.97187 | 0.97497 | 4651.74 | 4108600.06 |
11290 | 2016.07.21 00:13 | buy | 3764 | 100.00 | 0.97477 | 0.00000 | 0.00000 | ||
11291 | 2016.07.21 00:13 | modify | 3764 | 100.00 | 0.97477 | 0.97227 | 0.97537 | ||
11292 | 2016.07.21 00:16 | t/p | 3764 | 100.00 | 0.97537 | 0.97227 | 0.97537 | 4651.74 | 4113251.80 |
11293 | 2016.07.22 00:47 | sell | 3765 | 100.00 | 0.98078 | 0.00000 | 0.00000 | ||
11294 | 2016.07.22 00:47 | modify | 3765 | 100.00 | 0.98078 | 0.98328 | 0.98018 | ||
11295 | 2016.07.22 01:05 | close | 3765 | 100.00 | 0.98040 | 0.98328 | 0.98018 | 2945.71 | 4116197.51 |
11296 | 2016.07.22 23:47 | sell | 3766 | 100.00 | 0.98158 | 0.00000 | 0.00000 | ||
11297 | 2016.07.22 23:47 | modify | 3766 | 100.00 | 0.98158 | 0.98408 | 0.98098 | ||
11298 | 2016.07.22 23:50 | close | 3766 | 100.00 | 0.98116 | 0.98408 | 0.98098 | 3255.77 | 4119453.28 |
11299 | 2016.07.22 23:56 | buy | 3767 | 100.00 | 0.98076 | 0.00000 | 0.00000 | ||
11300 | 2016.07.22 23:56 | modify | 3767 | 100.00 | 0.98076 | 0.97826 | 0.98136 | ||
11301 | 2016.07.25 00:07 | s/l | 3767 | 100.00 | 0.97826 | 0.97826 | 0.98136 | -19361.47 | 4100091.81 |
11302 | 2016.07.25 00:07 | buy | 3768 | 100.00 | 0.97844 | 0.00000 | 0.00000 | ||
11303 | 2016.07.25 00:07 | modify | 3768 | 100.00 | 0.97844 | 0.97594 | 0.97904 | ||
11304 | 2016.07.25 00:09 | t/p | 3768 | 100.00 | 0.97904 | 0.97594 | 0.97904 | 4651.56 | 4104743.37 |
11305 | 2016.07.25 00:09 | buy | 3769 | 100.00 | 0.97922 | 0.00000 | 0.00000 | ||
11306 | 2016.07.25 00:09 | modify | 3769 | 100.00 | 0.97922 | 0.97672 | 0.97982 | ||
11307 | 2016.07.25 00:35 | t/p | 3769 | 100.00 | 0.97982 | 0.97672 | 0.97982 | 4651.56 | 4109394.93 |
11308 | 2016.07.25 23:29 | buy | 3770 | 100.00 | 0.98684 | 0.00000 | 0.00000 | ||
11309 | 2016.07.25 23:29 | modify | 3770 | 100.00 | 0.98684 | 0.98434 | 0.98744 | ||
11310 | 2016.07.25 23:53 | close | 3770 | 100.00 | 0.98716 | 0.98434 | 0.98744 | 2480.83 | 4111875.76 |
11311 | 2016.07.26 00:02 | buy | 3771 | 100.00 | 0.98652 | 0.00000 | 0.00000 | ||
11312 | 2016.07.26 00:02 | modify | 3771 | 100.00 | 0.98652 | 0.98402 | 0.98712 | ||
11313 | 2016.07.26 00:28 | close | 3771 | 100.00 | 0.98693 | 0.98402 | 0.98712 | 3178.57 | 4115054.33 |
11314 | 2016.07.26 23:23 | buy | 3772 | 100.00 | 0.98921 | 0.00000 | 0.00000 | ||
11315 | 2016.07.26 23:23 | modify | 3772 | 100.00 | 0.98921 | 0.98671 | 0.98981 | ||
11316 | 2016.07.26 23:36 | close | 3772 | 100.00 | 0.98960 | 0.98671 | 0.98981 | 3023.56 | 4118077.89 |
11317 | 2016.07.27 00:03 | buy | 3773 | 100.00 | 0.98879 | 0.00000 | 0.00000 | ||
11318 | 2016.07.27 00:03 | modify | 3773 | 100.00 | 0.98879 | 0.98629 | 0.98939 | ||
11319 | 2016.07.27 00:21 | close | 3773 | 100.00 | 0.98934 | 0.98629 | 0.98939 | 4264.00 | 4122341.89 |
11320 | 2016.07.27 00:43 | sell | 3774 | 100.00 | 0.98991 | 0.00000 | 0.00000 | ||
11321 | 2016.07.27 00:43 | modify | 3774 | 100.00 | 0.98991 | 0.99241 | 0.98931 | ||
11322 | 2016.07.27 01:53 | close | 3774 | 100.00 | 0.98980 | 0.99241 | 0.98931 | 852.71 | 4123194.60 |
11323 | 2016.07.27 23:54 | sell | 3775 | 100.00 | 0.98762 | 0.00000 | 0.00000 | ||
11324 | 2016.07.27 23:54 | modify | 3775 | 100.00 | 0.98762 | 0.99012 | 0.98702 | ||
11325 | 2016.07.28 00:30 | close | 3775 | 100.00 | 0.98716 | 0.99012 | 0.98702 | 2852.13 | 4126046.73 |
11326 | 2016.07.28 00:55 | buy | 3776 | 100.00 | 0.98680 | 0.00000 | 0.00000 | ||
11327 | 2016.07.28 00:55 | modify | 3776 | 100.00 | 0.98680 | 0.98430 | 0.98740 | ||
11328 | 2016.07.28 01:15 | close | 3776 | 100.00 | 0.98727 | 0.98430 | 0.98740 | 3643.81 | 4129690.54 |
11329 | 2016.07.28 23:08 | buy | 3777 | 100.00 | 0.98723 | 0.00000 | 0.00000 | ||
11330 | 2016.07.28 23:08 | modify | 3777 | 100.00 | 0.98723 | 0.98473 | 0.98783 | ||
11331 | 2016.07.29 00:20 | close | 3777 | 100.00 | 0.98704 | 0.98473 | 0.98783 | -1453.00 | 4128237.54 |
11332 | 2016.07.29 23:00 | sell | 3778 | 100.00 | 0.99216 | 0.00000 | 0.00000 | ||
11333 | 2016.07.29 23:00 | modify | 3778 | 100.00 | 0.99216 | 0.99466 | 0.99156 | ||
11334 | 2016.07.29 23:03 | close | 3778 | 100.00 | 0.99157 | 0.99466 | 0.99156 | 4573.68 | 4132811.22 |
11335 | 2016.07.29 23:05 | buy | 3779 | 100.00 | 0.99108 | 0.00000 | 0.00000 | ||
11336 | 2016.07.29 23:05 | modify | 3779 | 100.00 | 0.99108 | 0.98858 | 0.99168 | ||
11337 | 2016.07.29 23:25 | close | 3779 | 100.00 | 0.99147 | 0.98858 | 0.99168 | 3023.54 | 4135834.76 |
11338 | 2016.07.29 23:59 | buy | 3780 | 100.00 | 0.99049 | 0.00000 | 0.00000 | ||
11339 | 2016.07.29 23:59 | modify | 3780 | 100.00 | 0.99049 | 0.98799 | 0.99109 | ||
11340 | 2016.08.01 00:39 | close | 3780 | 100.00 | 0.99052 | 0.98799 | 0.99109 | 252.60 | 4136087.36 |
11341 | 2016.08.01 23:00 | buy | 3781 | 100.00 | 0.98786 | 0.00000 | 0.00000 | ||
11342 | 2016.08.01 23:00 | modify | 3781 | 100.00 | 0.98786 | 0.98536 | 0.98846 | ||
11343 | 2016.08.01 23:01 | t/p | 3781 | 100.00 | 0.98846 | 0.98536 | 0.98846 | 4651.60 | 4140738.96 |
11344 | 2016.08.02 00:59 | sell | 3782 | 100.00 | 0.98905 | 0.00000 | 0.00000 | ||
11345 | 2016.08.02 00:59 | modify | 3782 | 100.00 | 0.98905 | 0.99155 | 0.98845 | ||
11346 | 2016.08.02 01:44 | close | 3782 | 100.00 | 0.98862 | 0.99155 | 0.98845 | 3333.36 | 4144072.32 |
11347 | 2016.08.02 23:00 | sell | 3783 | 100.00 | 0.99631 | 0.00000 | 0.00000 | ||
11348 | 2016.08.02 23:00 | modify | 3783 | 100.00 | 0.99631 | 0.99881 | 0.99571 | ||
11349 | 2016.08.03 00:07 | close | 3783 | 100.00 | 0.99620 | 0.99881 | 0.99571 | 614.80 | 4144687.12 |
11350 | 2016.08.03 00:21 | sell | 3784 | 100.00 | 0.99699 | 0.00000 | 0.00000 | ||
11351 | 2016.08.03 00:21 | modify | 3784 | 100.00 | 0.99699 | 0.99949 | 0.99639 | ||
11352 | 2016.08.03 00:29 | t/p | 3784 | 100.00 | 0.99639 | 0.99949 | 0.99639 | 4651.24 | 4149338.36 |
11353 | 2016.08.03 23:27 | sell | 3785 | 100.00 | 0.99151 | 0.00000 | 0.00000 | ||
11354 | 2016.08.03 23:27 | modify | 3785 | 100.00 | 0.99151 | 0.99401 | 0.99091 | ||
11355 | 2016.08.03 23:52 | close | 3785 | 100.00 | 0.99134 | 0.99401 | 0.99091 | 1317.81 | 4150656.17 |
11356 | 2016.08.04 00:51 | sell | 3786 | 100.00 | 0.99186 | 0.00000 | 0.00000 | ||
11357 | 2016.08.04 00:51 | modify | 3786 | 100.00 | 0.99186 | 0.99436 | 0.99126 | ||
11358 | 2016.08.04 04:29 | s/l | 3786 | 100.00 | 0.99436 | 0.99436 | 0.99126 | -19379.69 | 4131276.48 |
11359 | 2016.08.04 23:04 | sell | 3787 | 100.00 | 0.99344 | 0.00000 | 0.00000 | ||
11360 | 2016.08.04 23:04 | modify | 3787 | 100.00 | 0.99344 | 0.99594 | 0.99284 | ||
11361 | 2016.08.04 23:37 | close | 3787 | 100.00 | 0.99321 | 0.99594 | 0.99284 | 1782.93 | 4133059.41 |
11362 | 2016.08.05 23:18 | sell | 3788 | 100.00 | 1.00348 | 0.00000 | 0.00000 | ||
11363 | 2016.08.05 23:18 | modify | 3788 | 100.00 | 1.00348 | 1.00598 | 1.00288 | ||
11364 | 2016.08.05 23:48 | close | 3788 | 100.00 | 1.00328 | 1.00598 | 1.00288 | 1550.38 | 4134609.79 |
11365 | 2016.08.05 23:49 | buy | 3789 | 100.00 | 1.00293 | 0.00000 | 0.00000 | ||
11366 | 2016.08.05 23:49 | modify | 3789 | 100.00 | 1.00293 | 1.00043 | 1.00353 | ||
11367 | 2016.08.05 23:54 | close | 3789 | 100.00 | 1.00329 | 1.00043 | 1.00353 | 2790.94 | 4137400.73 |
11368 | 2016.08.05 23:59 | buy | 3790 | 100.00 | 1.00290 | 0.00000 | 0.00000 | ||
11369 | 2016.08.05 23:59 | modify | 3790 | 100.00 | 1.00290 | 1.00040 | 1.00350 | ||
11370 | 2016.08.08 00:03 | t/p | 3790 | 100.00 | 1.00350 | 1.00040 | 1.00350 | 4671.58 | 4142072.31 |
11371 | 2016.08.08 00:03 | sell | 3791 | 100.00 | 1.00370 | 0.00000 | 0.00000 | ||
11372 | 2016.08.08 00:03 | modify | 3791 | 100.00 | 1.00370 | 1.00620 | 1.00310 | ||
11373 | 2016.08.08 00:04 | close | 3791 | 100.00 | 1.00325 | 1.00620 | 1.00310 | 3488.34 | 4145560.65 |
11374 | 2016.08.08 00:05 | sell | 3792 | 100.00 | 1.00375 | 0.00000 | 0.00000 | ||
11375 | 2016.08.08 00:05 | modify | 3792 | 100.00 | 1.00375 | 1.00625 | 1.00315 | ||
11376 | 2016.08.08 00:05 | close | 3792 | 100.00 | 1.00330 | 1.00625 | 1.00315 | 3488.34 | 4149048.99 |
11377 | 2016.08.08 00:07 | sell | 3793 | 100.00 | 1.00370 | 0.00000 | 0.00000 | ||
11378 | 2016.08.08 00:07 | modify | 3793 | 100.00 | 1.00370 | 1.00620 | 1.00310 | ||
11379 | 2016.08.08 00:11 | close | 3793 | 100.00 | 1.00331 | 1.00620 | 1.00310 | 3023.23 | 4152072.22 |
11380 | 2016.08.08 00:11 | buy | 3794 | 100.00 | 1.00288 | 0.00000 | 0.00000 | ||
11381 | 2016.08.08 00:11 | modify | 3794 | 100.00 | 1.00288 | 1.00038 | 1.00348 | ||
11382 | 2016.08.08 00:35 | close | 3794 | 100.00 | 1.00323 | 1.00038 | 1.00348 | 2713.41 | 4154785.63 |
11383 | 2016.08.08 00:49 | buy | 3795 | 100.00 | 1.00200 | 0.00000 | 0.00000 | ||
11384 | 2016.08.08 00:49 | modify | 3795 | 100.00 | 1.00200 | 0.99950 | 1.00260 | ||
11385 | 2016.08.08 01:00 | t/p | 3795 | 100.00 | 1.00260 | 0.99950 | 1.00260 | 4651.56 | 4159437.19 |
11386 | 2016.08.08 23:59 | buy | 3796 | 100.00 | 1.00637 | 0.00000 | 0.00000 | ||
11387 | 2016.08.08 23:59 | modify | 3796 | 100.00 | 1.00637 | 1.00387 | 1.00697 | ||
11388 | 2016.08.09 00:11 | close | 3796 | 100.00 | 1.00675 | 1.00387 | 1.00697 | 2966.01 | 4162403.20 |
11389 | 2016.08.09 00:27 | sell | 3797 | 100.00 | 1.00730 | 0.00000 | 0.00000 | ||
11390 | 2016.08.09 00:27 | modify | 3797 | 100.00 | 1.00730 | 1.00980 | 1.00670 | ||
11391 | 2016.08.09 00:29 | t/p | 3797 | 100.00 | 1.00670 | 1.00980 | 1.00670 | 4651.20 | 4167054.40 |
11392 | 2016.08.09 00:38 | sell | 3798 | 100.00 | 1.00722 | 0.00000 | 0.00000 | ||
11393 | 2016.08.09 00:38 | modify | 3798 | 100.00 | 1.00722 | 1.00972 | 1.00662 | ||
11394 | 2016.08.09 00:46 | close | 3798 | 100.00 | 1.00665 | 1.00972 | 1.00662 | 4418.64 | 4171473.04 |
11395 | 2016.08.09 00:59 | sell | 3799 | 100.00 | 1.00737 | 0.00000 | 0.00000 | ||
11396 | 2016.08.09 00:59 | modify | 3799 | 100.00 | 1.00737 | 1.00987 | 1.00677 | ||
11397 | 2016.08.09 03:10 | close | 3799 | 100.00 | 1.00739 | 1.00987 | 1.00677 | -155.04 | 4171318.00 |
11398 | 2016.08.10 00:22 | buy | 3800 | 100.00 | 1.00583 | 0.00000 | 0.00000 | ||
11399 | 2016.08.10 00:22 | modify | 3800 | 100.00 | 1.00583 | 1.00333 | 1.00643 | ||
11400 | 2016.08.10 00:38 | close | 3800 | 100.00 | 1.00617 | 1.00333 | 1.00643 | 2635.89 | 4173953.89 |
11401 | 2016.08.10 00:44 | sell | 3801 | 100.00 | 1.00661 | 0.00000 | 0.00000 | ||
11402 | 2016.08.10 00:44 | modify | 3801 | 100.00 | 1.00661 | 1.00911 | 1.00601 | ||
11403 | 2016.08.10 00:44 | close | 3801 | 100.00 | 1.00610 | 1.00911 | 1.00601 | 3953.51 | 4177907.40 |
11404 | 2016.08.10 23:34 | buy | 3802 | 100.00 | 1.00583 | 0.00000 | 0.00000 | ||
11405 | 2016.08.10 23:34 | modify | 3802 | 100.00 | 1.00583 | 1.00333 | 1.00643 | ||
11406 | 2016.08.11 00:00 | close | 3802 | 100.00 | 1.00615 | 1.00333 | 1.00643 | 2540.89 | 4180448.29 |
11407 | 2016.08.11 00:00 | sell | 3803 | 100.00 | 1.00697 | 0.00000 | 0.00000 | ||
11408 | 2016.08.11 00:00 | modify | 3803 | 100.00 | 1.00697 | 1.00947 | 1.00637 | ||
11409 | 2016.08.11 00:00 | s/l | 3803 | 100.00 | 1.00947 | 1.00947 | 1.00637 | -19379.55 | 4161068.74 |
11410 | 2016.08.11 00:00 | sell | 3804 | 100.00 | 1.00949 | 0.00000 | 0.00000 | ||
11411 | 2016.08.11 00:00 | modify | 3804 | 100.00 | 1.00949 | 1.01199 | 1.00889 | ||
11412 | 2016.08.11 00:00 | t/p | 3804 | 100.00 | 1.00889 | 1.01199 | 1.00889 | 4651.09 | 4165719.83 |
11413 | 2016.08.11 00:00 | sell | 3805 | 100.00 | 1.00818 | 0.00000 | 0.00000 | ||
11414 | 2016.08.11 00:00 | modify | 3805 | 100.00 | 1.00818 | 1.01068 | 1.00758 | ||
11415 | 2016.08.11 00:01 | s/l | 3805 | 100.00 | 1.01068 | 1.01068 | 1.00758 | -19379.55 | 4146340.28 |
11416 | 2016.08.11 00:01 | sell | 3806 | 100.00 | 1.01054 | 0.00000 | 0.00000 | ||
11417 | 2016.08.11 00:01 | modify | 3806 | 100.00 | 1.01054 | 1.01304 | 1.00994 | ||
11418 | 2016.08.11 00:01 | t/p | 3806 | 100.00 | 1.00994 | 1.01304 | 1.00994 | 4651.09 | 4150991.37 |
11419 | 2016.08.11 00:01 | sell | 3807 | 100.00 | 1.00976 | 0.00000 | 0.00000 | ||
11420 | 2016.08.11 00:01 | modify | 3807 | 100.00 | 1.00976 | 1.01226 | 1.00916 | ||
11421 | 2016.08.11 00:01 | t/p | 3807 | 100.00 | 1.00916 | 1.01226 | 1.00916 | 4651.09 | 4155642.46 |
11422 | 2016.08.11 00:01 | sell | 3808 | 100.00 | 1.00894 | 0.00000 | 0.00000 | ||
11423 | 2016.08.11 00:01 | modify | 3808 | 100.00 | 1.00894 | 1.01144 | 1.00834 | ||
11424 | 2016.08.11 00:02 | t/p | 3808 | 100.00 | 1.00834 | 1.01144 | 1.00834 | 4651.09 | 4160293.55 |
11425 | 2016.08.11 00:02 | sell | 3809 | 100.00 | 1.00801 | 0.00000 | 0.00000 | ||
11426 | 2016.08.11 00:02 | modify | 3809 | 100.00 | 1.00801 | 1.01051 | 1.00741 | ||
11427 | 2016.08.11 00:03 | s/l | 3809 | 100.00 | 1.01051 | 1.01051 | 1.00741 | -19379.55 | 4140914.00 |
11428 | 2016.08.11 00:03 | sell | 3810 | 100.00 | 1.01036 | 0.00000 | 0.00000 | ||
11429 | 2016.08.11 00:03 | modify | 3810 | 100.00 | 1.01036 | 1.01286 | 1.00976 | ||
11430 | 2016.08.11 00:03 | t/p | 3810 | 100.00 | 1.00976 | 1.01286 | 1.00976 | 4651.09 | 4145565.09 |
11431 | 2016.08.11 00:03 | sell | 3811 | 100.00 | 1.00946 | 0.00000 | 0.00000 | ||
11432 | 2016.08.11 00:03 | modify | 3811 | 100.00 | 1.00946 | 1.01196 | 1.00886 | ||
11433 | 2016.08.11 00:03 | t/p | 3811 | 100.00 | 1.00886 | 1.01196 | 1.00886 | 4651.09 | 4150216.18 |
11434 | 2016.08.11 00:03 | sell | 3812 | 100.00 | 1.00862 | 0.00000 | 0.00000 | ||
11435 | 2016.08.11 00:03 | modify | 3812 | 100.00 | 1.00862 | 1.01112 | 1.00802 | ||
11436 | 2016.08.11 00:03 | t/p | 3812 | 100.00 | 1.00802 | 1.01112 | 1.00802 | 4651.09 | 4154867.27 |
11437 | 2016.08.11 00:03 | sell | 3813 | 100.00 | 1.00781 | 0.00000 | 0.00000 | ||
11438 | 2016.08.11 00:03 | modify | 3813 | 100.00 | 1.00781 | 1.01031 | 1.00721 | ||
11439 | 2016.08.11 00:03 | t/p | 3813 | 100.00 | 1.00721 | 1.01031 | 1.00721 | 4651.09 | 4159518.36 |
11440 | 2016.08.11 00:04 | buy | 3814 | 100.00 | 1.00509 | 0.00000 | 0.00000 | ||
11441 | 2016.08.11 00:04 | modify | 3814 | 100.00 | 1.00509 | 1.00259 | 1.00569 | ||
11442 | 2016.08.11 00:04 | t/p | 3814 | 100.00 | 1.00569 | 1.00259 | 1.00569 | 4651.56 | 4164169.92 |
11443 | 2016.08.11 00:04 | sell | 3815 | 100.00 | 1.00734 | 0.00000 | 0.00000 | ||
11444 | 2016.08.11 00:04 | modify | 3815 | 100.00 | 1.00734 | 1.00984 | 1.00674 | ||
11445 | 2016.08.11 00:05 | t/p | 3815 | 100.00 | 1.00674 | 1.00984 | 1.00674 | 4651.09 | 4168821.01 |
11446 | 2016.08.11 00:05 | buy | 3816 | 100.00 | 1.00510 | 0.00000 | 0.00000 | ||
11447 | 2016.08.11 00:05 | modify | 3816 | 100.00 | 1.00510 | 1.00260 | 1.00570 | ||
11448 | 2016.08.11 00:06 | t/p | 3816 | 100.00 | 1.00570 | 1.00260 | 1.00570 | 4651.56 | 4173472.57 |
11449 | 2016.08.11 00:07 | sell | 3817 | 100.00 | 1.00725 | 0.00000 | 0.00000 | ||
11450 | 2016.08.11 00:07 | modify | 3817 | 100.00 | 1.00725 | 1.00975 | 1.00665 | ||
11451 | 2016.08.11 00:08 | t/p | 3817 | 100.00 | 1.00665 | 1.00975 | 1.00665 | 4651.09 | 4178123.66 |
11452 | 2016.08.11 00:08 | sell | 3818 | 100.00 | 1.00726 | 0.00000 | 0.00000 | ||
11453 | 2016.08.11 00:08 | modify | 3818 | 100.00 | 1.00726 | 1.00976 | 1.00666 | ||
11454 | 2016.08.11 00:17 | t/p | 3818 | 100.00 | 1.00666 | 1.00976 | 1.00666 | 4651.09 | 4182774.75 |
11455 | 2016.08.12 00:09 | buy | 3819 | 100.00 | 0.99964 | 0.00000 | 0.00000 | ||
11456 | 2016.08.12 00:09 | modify | 3819 | 100.00 | 0.99964 | 0.99714 | 1.00024 | ||
11457 | 2016.08.12 00:20 | close | 3819 | 100.00 | 0.99994 | 0.99714 | 1.00024 | 2325.78 | 4185100.53 |
11458 | 2016.08.12 23:59 | buy | 3820 | 100.00 | 0.99073 | 0.00000 | 0.00000 | ||
11459 | 2016.08.12 23:59 | modify | 3820 | 100.00 | 0.99073 | 0.98823 | 0.99133 | ||
11460 | 2016.08.15 00:01 | t/p | 3820 | 100.00 | 0.99133 | 0.98823 | 0.99133 | 4671.57 | 4189772.10 |
11461 | 2016.08.15 00:45 | sell | 3821 | 100.00 | 0.99153 | 0.00000 | 0.00000 | ||
11462 | 2016.08.15 00:45 | modify | 3821 | 100.00 | 0.99153 | 0.99403 | 0.99093 | ||
11463 | 2016.08.15 02:34 | close | 3821 | 100.00 | 0.99196 | 0.99403 | 0.99093 | -3333.30 | 4186438.80 |
11464 | 2016.08.15 23:03 | buy | 3822 | 100.00 | 0.99108 | 0.00000 | 0.00000 | ||
11465 | 2016.08.15 23:03 | modify | 3822 | 100.00 | 0.99108 | 0.98858 | 0.99168 | ||
11466 | 2016.08.15 23:29 | close | 3822 | 100.00 | 0.99135 | 0.98858 | 0.99168 | 2093.20 | 4188532.00 |
11467 | 2016.08.15 23:58 | sell | 3823 | 100.00 | 0.99157 | 0.00000 | 0.00000 | ||
11468 | 2016.08.15 23:58 | modify | 3823 | 100.00 | 0.99157 | 0.99407 | 0.99097 | ||
11469 | 2016.08.16 00:01 | close | 3823 | 100.00 | 0.99113 | 0.99407 | 0.99097 | 3172.87 | 4191704.87 |
11470 | 2016.08.16 00:01 | buy | 3824 | 100.00 | 0.99091 | 0.00000 | 0.00000 | ||
11471 | 2016.08.16 00:01 | modify | 3824 | 100.00 | 0.99091 | 0.98841 | 0.99151 | ||
11472 | 2016.08.16 00:02 | close | 3824 | 100.00 | 0.99128 | 0.98841 | 0.99151 | 2868.47 | 4194573.34 |
11473 | 2016.08.16 00:06 | sell | 3825 | 100.00 | 0.99152 | 0.00000 | 0.00000 | ||
11474 | 2016.08.16 00:06 | modify | 3825 | 100.00 | 0.99152 | 0.99402 | 0.99092 | ||
11475 | 2016.08.16 02:20 | close | 3825 | 100.00 | 0.99207 | 0.99402 | 0.99092 | -4263.50 | 4190309.84 |
11476 | 2016.08.16 23:56 | sell | 3826 | 100.00 | 0.98942 | 0.00000 | 0.00000 | ||
11477 | 2016.08.16 23:56 | modify | 3826 | 100.00 | 0.98942 | 0.99192 | 0.98882 | ||
11478 | 2016.08.17 00:02 | close | 3826 | 100.00 | 0.98895 | 0.99192 | 0.98882 | 3405.43 | 4193715.27 |
11479 | 2016.08.17 00:05 | sell | 3827 | 100.00 | 0.98940 | 0.00000 | 0.00000 | ||
11480 | 2016.08.17 00:05 | modify | 3827 | 100.00 | 0.98940 | 0.99190 | 0.98880 | ||
11481 | 2016.08.17 01:44 | close | 3827 | 100.00 | 0.98937 | 0.99190 | 0.98880 | 232.55 | 4193947.82 |
11482 | 2016.08.17 23:17 | sell | 3828 | 100.00 | 0.98310 | 0.00000 | 0.00000 | ||
11483 | 2016.08.17 23:17 | modify | 3828 | 100.00 | 0.98310 | 0.98560 | 0.98250 | ||
11484 | 2016.08.17 23:55 | close | 3828 | 100.00 | 0.98295 | 0.98560 | 0.98250 | 1162.79 | 4195110.61 |
11485 | 2016.08.18 00:05 | buy | 3829 | 100.00 | 0.98238 | 0.00000 | 0.00000 | ||
11486 | 2016.08.18 00:05 | modify | 3829 | 100.00 | 0.98238 | 0.97988 | 0.98298 | ||
11487 | 2016.08.18 00:08 | t/p | 3829 | 100.00 | 0.98298 | 0.97988 | 0.98298 | 4651.56 | 4199762.17 |
11488 | 2016.08.18 00:14 | sell | 3830 | 100.00 | 0.98350 | 0.00000 | 0.00000 | ||
11489 | 2016.08.18 00:14 | modify | 3830 | 100.00 | 0.98350 | 0.98600 | 0.98290 | ||
11490 | 2016.08.18 00:34 | close | 3830 | 100.00 | 0.98309 | 0.98600 | 0.98290 | 3178.27 | 4202940.44 |
11491 | 2016.08.18 00:34 | sell | 3831 | 100.00 | 0.98353 | 0.00000 | 0.00000 | ||
11492 | 2016.08.18 00:34 | modify | 3831 | 100.00 | 0.98353 | 0.98603 | 0.98293 | ||
11493 | 2016.08.18 00:36 | close | 3831 | 100.00 | 0.98308 | 0.98603 | 0.98293 | 3488.34 | 4206428.78 |
11494 | 2016.08.18 00:39 | sell | 3832 | 100.00 | 0.98351 | 0.00000 | 0.00000 | ||
11495 | 2016.08.18 00:39 | modify | 3832 | 100.00 | 0.98351 | 0.98601 | 0.98291 | ||
11496 | 2016.08.18 03:11 | close | 3832 | 100.00 | 0.98394 | 0.98601 | 0.98291 | -3333.30 | 4203095.48 |
11497 | 2016.08.18 23:00 | buy | 3833 | 100.00 | 0.98173 | 0.00000 | 0.00000 | ||
11498 | 2016.08.18 23:00 | modify | 3833 | 100.00 | 0.98173 | 0.97923 | 0.98233 | ||
11499 | 2016.08.18 23:02 | close | 3833 | 100.00 | 0.98201 | 0.97923 | 0.98233 | 2170.73 | 4205266.21 |
11500 | 2016.08.18 23:04 | buy | 3834 | 100.00 | 0.98172 | 0.00000 | 0.00000 | ||
11501 | 2016.08.18 23:04 | modify | 3834 | 100.00 | 0.98172 | 0.97922 | 0.98232 | ||
11502 | 2016.08.18 23:09 | close | 3834 | 100.00 | 0.98200 | 0.97922 | 0.98232 | 2170.73 | 4207436.94 |
11503 | 2016.08.18 23:59 | sell | 3835 | 100.00 | 0.98214 | 0.00000 | 0.00000 | ||
11504 | 2016.08.18 23:59 | modify | 3835 | 100.00 | 0.98214 | 0.98464 | 0.98154 | ||
11505 | 2016.08.19 00:03 | close | 3835 | 100.00 | 0.98186 | 0.98464 | 0.98154 | 1932.59 | 4209369.53 |
11506 | 2016.08.19 00:26 | buy | 3836 | 100.00 | 0.98156 | 0.00000 | 0.00000 | ||
11507 | 2016.08.19 00:26 | modify | 3836 | 100.00 | 0.98156 | 0.97906 | 0.98216 | ||
11508 | 2016.08.19 01:07 | close | 3836 | 100.00 | 0.98174 | 0.97906 | 0.98216 | 1395.47 | 4210765.00 |
11509 | 2016.08.19 23:00 | sell | 3837 | 100.00 | 0.98041 | 0.00000 | 0.00000 | ||
11510 | 2016.08.19 23:00 | modify | 3837 | 100.00 | 0.98041 | 0.98291 | 0.97981 | ||
11511 | 2016.08.22 00:01 | t/p | 3837 | 100.00 | 0.97981 | 0.98291 | 0.97981 | 4413.19 | 4215178.19 |
11512 | 2016.08.22 00:01 | buy | 3838 | 100.00 | 0.97967 | 0.00000 | 0.00000 | ||
11513 | 2016.08.22 00:01 | modify | 3838 | 100.00 | 0.97967 | 0.97717 | 0.98027 | ||
11514 | 2016.08.22 00:27 | close | 3838 | 100.00 | 0.98007 | 0.97717 | 0.98027 | 3101.04 | 4218279.23 |
11515 | 2016.08.22 23:59 | buy | 3839 | 100.00 | 0.98718 | 0.00000 | 0.00000 | ||
11516 | 2016.08.22 23:59 | modify | 3839 | 100.00 | 0.98718 | 0.98468 | 0.98778 | ||
11517 | 2016.08.23 00:02 | close | 3839 | 100.00 | 0.98769 | 0.98468 | 0.98778 | 3973.75 | 4222252.98 |
11518 | 2016.08.23 00:02 | sell | 3840 | 100.00 | 0.98824 | 0.00000 | 0.00000 | ||
11519 | 2016.08.23 00:02 | modify | 3840 | 100.00 | 0.98824 | 0.99074 | 0.98764 | ||
11520 | 2016.08.23 00:05 | close | 3840 | 100.00 | 0.98771 | 0.99074 | 0.98764 | 4108.40 | 4226361.38 |
11521 | 2016.08.23 00:06 | buy | 3841 | 100.00 | 0.98719 | 0.00000 | 0.00000 | ||
11522 | 2016.08.23 00:06 | modify | 3841 | 100.00 | 0.98719 | 0.98469 | 0.98779 | ||
11523 | 2016.08.23 00:07 | close | 3841 | 100.00 | 0.98771 | 0.98469 | 0.98779 | 4031.26 | 4230392.64 |
11524 | 2016.08.23 00:09 | sell | 3842 | 100.00 | 0.98824 | 0.00000 | 0.00000 | ||
11525 | 2016.08.23 00:09 | modify | 3842 | 100.00 | 0.98824 | 0.99074 | 0.98764 | ||
11526 | 2016.08.23 00:12 | close | 3842 | 100.00 | 0.98769 | 0.99074 | 0.98764 | 4263.44 | 4234656.08 |
11527 | 2016.08.23 00:22 | sell | 3843 | 100.00 | 0.98822 | 0.00000 | 0.00000 | ||
11528 | 2016.08.23 00:22 | modify | 3843 | 100.00 | 0.98822 | 0.99072 | 0.98762 | ||
11529 | 2016.08.23 00:27 | close | 3843 | 100.00 | 0.98770 | 0.99072 | 0.98762 | 4030.88 | 4238686.96 |
11530 | 2016.08.23 00:50 | buy | 3844 | 100.00 | 0.98707 | 0.00000 | 0.00000 | ||
11531 | 2016.08.23 00:50 | modify | 3844 | 100.00 | 0.98707 | 0.98457 | 0.98767 | ||
11532 | 2016.08.23 01:00 | close | 3844 | 100.00 | 0.98751 | 0.98457 | 0.98767 | 3411.01 | 4242097.97 |
11533 | 2016.08.24 00:32 | sell | 3845 | 100.00 | 0.98329 | 0.00000 | 0.00000 | ||
11534 | 2016.08.24 00:32 | modify | 3845 | 100.00 | 0.98329 | 0.98579 | 0.98269 | ||
11535 | 2016.08.24 02:05 | close | 3845 | 100.00 | 0.98352 | 0.98579 | 0.98269 | -1782.91 | 4240315.06 |
11536 | 2016.08.24 23:56 | sell | 3846 | 100.00 | 0.98384 | 0.00000 | 0.00000 | ||
11537 | 2016.08.24 23:56 | modify | 3846 | 100.00 | 0.98384 | 0.98634 | 0.98324 | ||
11538 | 2016.08.25 01:06 | close | 3846 | 100.00 | 0.98383 | 0.98634 | 0.98324 | -636.27 | 4239678.79 |
11539 | 2016.08.25 23:51 | buy | 3847 | 100.00 | 0.98405 | 0.00000 | 0.00000 | ||
11540 | 2016.08.25 23:51 | modify | 3847 | 100.00 | 0.98405 | 0.98155 | 0.98465 | ||
11541 | 2016.08.26 00:02 | close | 3847 | 100.00 | 0.98427 | 0.98155 | 0.98465 | 1725.55 | 4241404.34 |
11542 | 2016.08.26 00:03 | buy | 3848 | 100.00 | 0.98397 | 0.00000 | 0.00000 | ||
11543 | 2016.08.26 00:03 | modify | 3848 | 100.00 | 0.98397 | 0.98147 | 0.98457 | ||
11544 | 2016.08.26 00:58 | close | 3848 | 100.00 | 0.98387 | 0.98147 | 0.98457 | -775.24 | 4240629.10 |
11545 | 2016.08.26 23:26 | sell | 3849 | 100.00 | 0.98311 | 0.00000 | 0.00000 | ||
11546 | 2016.08.26 23:26 | modify | 3849 | 100.00 | 0.98311 | 0.98561 | 0.98251 | ||
11547 | 2016.08.26 23:49 | close | 3849 | 100.00 | 0.98271 | 0.98561 | 0.98251 | 3100.68 | 4243729.78 |
11548 | 2016.08.26 23:52 | sell | 3850 | 100.00 | 0.98319 | 0.00000 | 0.00000 | ||
11549 | 2016.08.26 23:52 | modify | 3850 | 100.00 | 0.98319 | 0.98569 | 0.98259 | ||
11550 | 2016.08.29 00:01 | t/p | 3850 | 100.00 | 0.98259 | 0.98569 | 0.98259 | 4413.08 | 4248142.86 |
11551 | 2016.08.29 00:01 | buy | 3851 | 100.00 | 0.98177 | 0.00000 | 0.00000 | ||
11552 | 2016.08.29 00:01 | modify | 3851 | 100.00 | 0.98177 | 0.97927 | 0.98237 | ||
11553 | 2016.08.29 00:44 | close | 3851 | 100.00 | 0.98232 | 0.97927 | 0.98237 | 4263.83 | 4252406.69 |
11554 | 2016.08.29 23:00 | sell | 3852 | 100.00 | 0.98623 | 0.00000 | 0.00000 | ||
11555 | 2016.08.29 23:00 | modify | 3852 | 100.00 | 0.98623 | 0.98873 | 0.98563 | ||
11556 | 2016.08.29 23:20 | close | 3852 | 100.00 | 0.98601 | 0.98873 | 0.98563 | 1705.34 | 4254112.03 |
11557 | 2016.08.29 23:27 | buy | 3853 | 100.00 | 0.98569 | 0.00000 | 0.00000 | ||
11558 | 2016.08.29 23:27 | modify | 3853 | 100.00 | 0.98569 | 0.98319 | 0.98629 | ||
11559 | 2016.08.30 00:29 | close | 3853 | 100.00 | 0.98539 | 0.98319 | 0.98629 | -2305.67 | 4251806.36 |
11560 | 2016.08.30 23:47 | sell | 3854 | 100.00 | 0.98351 | 0.00000 | 0.00000 | ||
11561 | 2016.08.30 23:47 | modify | 3854 | 100.00 | 0.98351 | 0.98601 | 0.98291 | ||
11562 | 2016.08.31 00:30 | close | 3854 | 100.00 | 0.98312 | 0.98601 | 0.98291 | 2785.16 | 4254591.52 |
11563 | 2016.08.31 00:50 | sell | 3855 | 100.00 | 0.98364 | 0.00000 | 0.00000 | ||
11564 | 2016.08.31 00:50 | modify | 3855 | 100.00 | 0.98364 | 0.98614 | 0.98304 | ||
11565 | 2016.08.31 02:10 | close | 3855 | 100.00 | 0.98363 | 0.98614 | 0.98304 | 77.52 | 4254669.04 |
11566 | 2016.09.01 00:38 | sell | 3856 | 100.00 | 0.98543 | 0.00000 | 0.00000 | ||
11567 | 2016.09.01 00:38 | modify | 3856 | 100.00 | 0.98543 | 0.98793 | 0.98483 | ||
11568 | 2016.09.01 00:41 | close | 3856 | 100.00 | 0.98510 | 0.98793 | 0.98483 | 2557.98 | 4257227.02 |
11569 | 2016.09.01 23:53 | sell | 3857 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
11570 | 2016.09.01 23:53 | modify | 3857 | 100.00 | 0.98900 | 0.99150 | 0.98840 | ||
11571 | 2016.09.02 00:09 | close | 3857 | 100.00 | 0.98855 | 0.99150 | 0.98840 | 3250.22 | 4260477.24 |
11572 | 2016.09.02 00:09 | buy | 3858 | 100.00 | 0.98808 | 0.00000 | 0.00000 | ||
11573 | 2016.09.02 00:09 | modify | 3858 | 100.00 | 0.98808 | 0.98558 | 0.98868 | ||
11574 | 2016.09.02 00:22 | close | 3858 | 100.00 | 0.98857 | 0.98558 | 0.98868 | 3798.56 | 4264275.80 |
11575 | 2016.09.02 23:11 | buy | 3859 | 100.00 | 0.98292 | 0.00000 | 0.00000 | ||
11576 | 2016.09.02 23:11 | modify | 3859 | 100.00 | 0.98292 | 0.98042 | 0.98352 | ||
11577 | 2016.09.02 23:19 | close | 3859 | 100.00 | 0.98324 | 0.98042 | 0.98352 | 2480.67 | 4266756.47 |
11578 | 2016.09.02 23:22 | sell | 3860 | 100.00 | 0.98354 | 0.00000 | 0.00000 | ||
11579 | 2016.09.02 23:22 | modify | 3860 | 100.00 | 0.98354 | 0.98604 | 0.98294 | ||
11580 | 2016.09.02 23:28 | close | 3860 | 100.00 | 0.98322 | 0.98604 | 0.98294 | 2480.45 | 4269236.92 |
11581 | 2016.09.02 23:49 | buy | 3861 | 100.00 | 0.98269 | 0.00000 | 0.00000 | ||
11582 | 2016.09.02 23:49 | modify | 3861 | 100.00 | 0.98269 | 0.98019 | 0.98329 | ||
11583 | 2016.09.02 23:56 | close | 3861 | 100.00 | 0.98311 | 0.98019 | 0.98329 | 3255.89 | 4272492.81 |
11584 | 2016.09.05 00:44 | sell | 3862 | 100.00 | 0.98334 | 0.00000 | 0.00000 | ||
11585 | 2016.09.05 00:44 | modify | 3862 | 100.00 | 0.98334 | 0.98584 | 0.98274 | ||
11586 | 2016.09.05 00:44 | close | 3862 | 100.00 | 0.98287 | 0.98584 | 0.98274 | 3643.15 | 4276135.96 |
11587 | 2016.09.05 23:53 | buy | 3863 | 100.00 | 0.98020 | 0.00000 | 0.00000 | ||
11588 | 2016.09.05 23:53 | modify | 3863 | 100.00 | 0.98020 | 0.97770 | 0.98080 | ||
11589 | 2016.09.05 23:58 | close | 3863 | 100.00 | 0.98032 | 0.97770 | 0.98080 | 930.24 | 4277066.20 |
11590 | 2016.09.05 23:59 | buy | 3864 | 100.00 | 0.98019 | 0.00000 | 0.00000 | ||
11591 | 2016.09.05 23:59 | modify | 3864 | 100.00 | 0.98019 | 0.97769 | 0.98079 | ||
11592 | 2016.09.06 00:07 | close | 3864 | 100.00 | 0.98026 | 0.97769 | 0.98079 | 562.66 | 4277628.86 |
11593 | 2016.09.06 23:00 | sell | 3865 | 100.00 | 0.98696 | 0.00000 | 0.00000 | ||
11594 | 2016.09.06 23:00 | modify | 3865 | 100.00 | 0.98696 | 0.98946 | 0.98636 | ||
11595 | 2016.09.07 00:14 | close | 3865 | 100.00 | 0.98681 | 0.98946 | 0.98636 | 924.79 | 4278553.65 |
11596 | 2016.09.07 00:51 | sell | 3866 | 100.00 | 0.98715 | 0.00000 | 0.00000 | ||
11597 | 2016.09.07 00:51 | modify | 3866 | 100.00 | 0.98715 | 0.98965 | 0.98655 | ||
11598 | 2016.09.07 00:58 | close | 3866 | 100.00 | 0.98681 | 0.98965 | 0.98655 | 2635.50 | 4281189.15 |
11599 | 2016.09.07 23:31 | buy | 3867 | 100.00 | 0.98906 | 0.00000 | 0.00000 | ||
11600 | 2016.09.07 23:31 | modify | 3867 | 100.00 | 0.98906 | 0.98656 | 0.98966 | ||
11601 | 2016.09.08 00:59 | close | 3867 | 100.00 | 0.98859 | 0.98656 | 0.98966 | -3583.49 | 4277605.66 |
11602 | 2016.09.08 23:00 | sell | 3868 | 100.00 | 0.98760 | 0.00000 | 0.00000 | ||
11603 | 2016.09.08 23:00 | modify | 3868 | 100.00 | 0.98760 | 0.99010 | 0.98700 | ||
11604 | 2016.09.09 00:06 | close | 3868 | 100.00 | 0.98760 | 0.99010 | 0.98700 | -237.93 | 4277367.73 |
11605 | 2016.09.09 00:42 | sell | 3869 | 100.00 | 0.98817 | 0.00000 | 0.00000 | ||
11606 | 2016.09.09 00:42 | modify | 3869 | 100.00 | 0.98817 | 0.99067 | 0.98757 | ||
11607 | 2016.09.09 03:02 | close | 3869 | 100.00 | 0.98842 | 0.99067 | 0.98757 | -1937.87 | 4275429.86 |
11608 | 2016.09.09 23:29 | buy | 3870 | 100.00 | 0.98286 | 0.00000 | 0.00000 | ||
11609 | 2016.09.09 23:29 | modify | 3870 | 100.00 | 0.98286 | 0.98036 | 0.98346 | ||
11610 | 2016.09.09 23:45 | close | 3870 | 100.00 | 0.98339 | 0.98036 | 0.98346 | 4108.81 | 4279538.67 |
11611 | 2016.09.12 23:54 | buy | 3871 | 100.00 | 0.98621 | 0.00000 | 0.00000 | ||
11612 | 2016.09.12 23:54 | modify | 3871 | 100.00 | 0.98621 | 0.98371 | 0.98681 | ||
11613 | 2016.09.13 00:03 | close | 3871 | 100.00 | 0.98666 | 0.98371 | 0.98681 | 3508.80 | 4283047.47 |
11614 | 2016.09.13 23:00 | sell | 3872 | 100.00 | 0.98292 | 0.00000 | 0.00000 | ||
11615 | 2016.09.13 23:00 | modify | 3872 | 100.00 | 0.98292 | 0.98542 | 0.98232 | ||
11616 | 2016.09.13 23:47 | close | 3872 | 100.00 | 0.98264 | 0.98542 | 0.98232 | 2170.54 | 4285218.01 |
11617 | 2016.09.13 23:49 | buy | 3873 | 100.00 | 0.98217 | 0.00000 | 0.00000 | ||
11618 | 2016.09.13 23:49 | modify | 3873 | 100.00 | 0.98217 | 0.97967 | 0.98277 | ||
11619 | 2016.09.13 23:56 | close | 3873 | 100.00 | 0.98265 | 0.97967 | 0.98277 | 3721.25 | 4288939.26 |
11620 | 2016.09.13 23:58 | sell | 3874 | 100.00 | 0.98311 | 0.00000 | 0.00000 | ||
11621 | 2016.09.13 23:58 | modify | 3874 | 100.00 | 0.98311 | 0.98561 | 0.98251 | ||
11622 | 2016.09.14 00:36 | close | 3874 | 100.00 | 0.98270 | 0.98561 | 0.98251 | 2940.36 | 4291879.62 |
11623 | 2016.09.14 00:59 | buy | 3875 | 100.00 | 0.98222 | 0.00000 | 0.00000 | ||
11624 | 2016.09.14 00:59 | modify | 3875 | 100.00 | 0.98222 | 0.97972 | 0.98282 | ||
11625 | 2016.09.14 02:03 | close | 3875 | 100.00 | 0.98214 | 0.97972 | 0.98282 | -620.21 | 4291259.41 |
11626 | 2016.09.14 23:00 | sell | 3876 | 100.00 | 0.98627 | 0.00000 | 0.00000 | ||
11627 | 2016.09.14 23:00 | modify | 3876 | 100.00 | 0.98627 | 0.98877 | 0.98567 | ||
11628 | 2016.09.14 23:45 | close | 3876 | 100.00 | 0.98582 | 0.98877 | 0.98567 | 3488.38 | 4294747.79 |
11629 | 2016.09.14 23:59 | buy | 3877 | 100.00 | 0.98531 | 0.00000 | 0.00000 | ||
11630 | 2016.09.14 23:59 | modify | 3877 | 100.00 | 0.98531 | 0.98281 | 0.98591 | ||
11631 | 2016.09.15 00:29 | close | 3877 | 100.00 | 0.98569 | 0.98281 | 0.98591 | 3006.07 | 4297753.86 |
11632 | 2016.09.15 00:53 | sell | 3878 | 100.00 | 0.98617 | 0.00000 | 0.00000 | ||
11633 | 2016.09.15 00:53 | modify | 3878 | 100.00 | 0.98617 | 0.98867 | 0.98557 | ||
11634 | 2016.09.15 03:36 | close | 3878 | 100.00 | 0.98657 | 0.98867 | 0.98557 | -3100.71 | 4294653.15 |
11635 | 2016.09.15 23:55 | sell | 3879 | 100.00 | 0.98858 | 0.00000 | 0.00000 | ||
11636 | 2016.09.15 23:55 | modify | 3879 | 100.00 | 0.98858 | 0.99108 | 0.98798 | ||
11637 | 2016.09.15 23:57 | close | 3879 | 100.00 | 0.98826 | 0.99108 | 0.98798 | 2480.50 | 4297133.65 |
11638 | 2016.09.15 23:59 | sell | 3880 | 100.00 | 0.98860 | 0.00000 | 0.00000 | ||
11639 | 2016.09.15 23:59 | modify | 3880 | 100.00 | 0.98860 | 0.99110 | 0.98800 | ||
11640 | 2016.09.16 00:22 | close | 3880 | 100.00 | 0.98826 | 0.99110 | 0.98800 | 2397.60 | 4299531.25 |
11641 | 2016.09.16 00:59 | sell | 3881 | 100.00 | 0.98867 | 0.00000 | 0.00000 | ||
11642 | 2016.09.16 00:59 | modify | 3881 | 100.00 | 0.98867 | 0.99117 | 0.98807 | ||
11643 | 2016.09.16 01:57 | close | 3881 | 100.00 | 0.98839 | 0.99117 | 0.98807 | 2170.44 | 4301701.69 |
11644 | 2016.09.16 23:00 | sell | 3882 | 100.00 | 0.98947 | 0.00000 | 0.00000 | ||
11645 | 2016.09.16 23:00 | modify | 3882 | 100.00 | 0.98947 | 0.99197 | 0.98887 | ||
11646 | 2016.09.16 23:59 | close | 3882 | 100.00 | 0.98942 | 0.99197 | 0.98887 | 387.58 | 4302089.27 |
11647 | 2016.09.19 23:00 | buy | 3883 | 100.00 | 0.99491 | 0.00000 | 0.00000 | ||
11648 | 2016.09.19 23:00 | modify | 3883 | 100.00 | 0.99491 | 0.99241 | 0.99551 | ||
11649 | 2016.09.20 00:00 | close | 3883 | 100.00 | 0.99501 | 0.99241 | 0.99551 | 795.32 | 4302884.59 |
11650 | 2016.09.20 00:00 | sell | 3884 | 100.00 | 0.99556 | 0.00000 | 0.00000 | ||
11651 | 2016.09.20 00:00 | modify | 3884 | 100.00 | 0.99556 | 0.99806 | 0.99496 | ||
11652 | 2016.09.20 00:01 | t/p | 3884 | 100.00 | 0.99496 | 0.99806 | 0.99496 | 4651.38 | 4307535.97 |
11653 | 2016.09.20 00:03 | buy | 3885 | 100.00 | 0.99430 | 0.00000 | 0.00000 | ||
11654 | 2016.09.20 00:03 | modify | 3885 | 100.00 | 0.99430 | 0.99180 | 0.99490 | ||
11655 | 2016.09.20 00:27 | close | 3885 | 100.00 | 0.99477 | 0.99180 | 0.99490 | 3643.92 | 4311179.89 |
11656 | 2016.09.20 23:04 | sell | 3886 | 100.00 | 0.99792 | 0.00000 | 0.00000 | ||
11657 | 2016.09.20 23:04 | modify | 3886 | 100.00 | 0.99792 | 1.00042 | 0.99732 | ||
11658 | 2016.09.20 23:30 | close | 3886 | 100.00 | 0.99749 | 1.00042 | 0.99732 | 3333.44 | 4314513.33 |
11659 | 2016.09.20 23:39 | buy | 3887 | 100.00 | 0.99667 | 0.00000 | 0.00000 | ||
11660 | 2016.09.20 23:39 | modify | 3887 | 100.00 | 0.99667 | 0.99417 | 0.99727 | ||
11661 | 2016.09.21 01:00 | close | 3887 | 100.00 | 0.99642 | 0.99417 | 0.99727 | -1918.22 | 4312595.11 |
11662 | 2016.09.21 23:13 | buy | 3888 | 100.00 | 0.99859 | 0.00000 | 0.00000 | ||
11663 | 2016.09.21 23:13 | modify | 3888 | 100.00 | 0.99859 | 0.99609 | 0.99919 | ||
11664 | 2016.09.21 23:38 | t/p | 3888 | 100.00 | 0.99919 | 0.99609 | 0.99919 | 4651.63 | 4317246.74 |
11665 | 2016.09.21 23:59 | buy | 3889 | 100.00 | 0.99834 | 0.00000 | 0.00000 | ||
11666 | 2016.09.21 23:59 | modify | 3889 | 100.00 | 0.99834 | 0.99584 | 0.99894 | ||
11667 | 2016.09.22 00:00 | t/p | 3889 | 100.00 | 0.99894 | 0.99584 | 0.99894 | 4711.69 | 4321958.43 |
11668 | 2016.09.22 00:01 | buy | 3890 | 100.00 | 0.99836 | 0.00000 | 0.00000 | ||
11669 | 2016.09.22 00:01 | modify | 3890 | 100.00 | 0.99836 | 0.99586 | 0.99896 | ||
11670 | 2016.09.22 00:04 | t/p | 3890 | 100.00 | 0.99896 | 0.99586 | 0.99896 | 4651.63 | 4326610.06 |
11671 | 2016.09.22 23:59 | buy | 3891 | 100.00 | 0.99667 | 0.00000 | 0.00000 | ||
11672 | 2016.09.22 23:59 | modify | 3891 | 100.00 | 0.99667 | 0.99417 | 0.99727 | ||
11673 | 2016.09.23 00:20 | close | 3891 | 100.00 | 0.99712 | 0.99417 | 0.99727 | 3508.74 | 4330118.80 |
11674 | 2016.09.23 23:25 | sell | 3892 | 100.00 | 1.00350 | 0.00000 | 0.00000 | ||
11675 | 2016.09.23 23:25 | modify | 3892 | 100.00 | 1.00350 | 1.00600 | 1.00290 | ||
11676 | 2016.09.26 00:02 | t/p | 3892 | 100.00 | 1.00290 | 1.00600 | 1.00290 | 4413.20 | 4334532.00 |
11677 | 2016.09.26 00:02 | buy | 3893 | 100.00 | 1.00219 | 0.00000 | 0.00000 | ||
11678 | 2016.09.26 00:02 | modify | 3893 | 100.00 | 1.00219 | 0.99969 | 1.00279 | ||
11679 | 2016.09.26 00:43 | close | 3893 | 100.00 | 1.00252 | 0.99969 | 1.00279 | 2558.33 | 4337090.33 |
11680 | 2016.09.27 23:59 | buy | 3894 | 100.00 | 1.01178 | 0.00000 | 0.00000 | ||
11681 | 2016.09.27 23:59 | modify | 3894 | 100.00 | 1.01178 | 1.00928 | 1.01238 | ||
11682 | 2016.09.28 00:46 | close | 3894 | 100.00 | 1.01204 | 1.00928 | 1.01238 | 2035.63 | 4339125.96 |
11683 | 2016.09.28 23:35 | buy | 3895 | 100.00 | 1.00604 | 0.00000 | 0.00000 | ||
11684 | 2016.09.28 23:35 | modify | 3895 | 100.00 | 1.00604 | 1.00354 | 1.00664 | ||
11685 | 2016.09.29 00:30 | close | 3895 | 100.00 | 1.00632 | 1.00354 | 1.00664 | 2230.78 | 4341356.74 |
11686 | 2016.09.29 23:02 | buy | 3896 | 100.00 | 1.00380 | 0.00000 | 0.00000 | ||
11687 | 2016.09.29 23:02 | modify | 3896 | 100.00 | 1.00380 | 1.00130 | 1.00440 | ||
11688 | 2016.09.30 00:19 | close | 3896 | 100.00 | 1.00363 | 1.00130 | 1.00440 | -1297.93 | 4340058.81 |
11689 | 2016.09.30 00:24 | buy | 3897 | 100.00 | 1.00303 | 0.00000 | 0.00000 | ||
11690 | 2016.09.30 00:24 | modify | 3897 | 100.00 | 1.00303 | 1.00053 | 1.00363 | ||
11691 | 2016.09.30 00:58 | close | 3897 | 100.00 | 1.00329 | 1.00053 | 1.00363 | 2015.68 | 4342074.49 |
11692 | 2016.09.30 23:00 | buy | 3898 | 100.00 | 1.00404 | 0.00000 | 0.00000 | ||
11693 | 2016.09.30 23:00 | modify | 3898 | 100.00 | 1.00404 | 1.00154 | 1.00464 | ||
11694 | 2016.09.30 23:04 | t/p | 3898 | 100.00 | 1.00464 | 1.00154 | 1.00464 | 4651.53 | 4346726.02 |
11695 | 2016.09.30 23:58 | sell | 3899 | 100.00 | 1.00519 | 0.00000 | 0.00000 | ||
11696 | 2016.09.30 23:58 | modify | 3899 | 100.00 | 1.00519 | 1.00769 | 1.00459 | ||
11697 | 2016.09.30 23:59 | t/p | 3899 | 100.00 | 1.00459 | 1.00769 | 1.00459 | 4651.05 | 4351377.07 |
11698 | 2016.09.30 23:59 | sell | 3900 | 100.00 | 1.00522 | 0.00000 | 0.00000 | ||
11699 | 2016.09.30 23:59 | modify | 3900 | 100.00 | 1.00522 | 1.00772 | 1.00462 | ||
11700 | 2016.10.03 00:05 | t/p | 3900 | 100.00 | 1.00462 | 1.00772 | 1.00462 | 4413.13 | 4355790.20 |
11701 | 2016.10.03 00:05 | buy | 3901 | 100.00 | 1.00348 | 0.00000 | 0.00000 | ||
11702 | 2016.10.03 00:05 | modify | 3901 | 100.00 | 1.00348 | 1.00098 | 1.00408 | ||
11703 | 2016.10.03 00:07 | t/p | 3901 | 100.00 | 1.00408 | 1.00098 | 1.00408 | 4651.53 | 4360441.73 |
11704 | 2016.10.03 00:14 | sell | 3902 | 100.00 | 1.00520 | 0.00000 | 0.00000 | ||
11705 | 2016.10.03 00:14 | modify | 3902 | 100.00 | 1.00520 | 1.00770 | 1.00460 | ||
11706 | 2016.10.03 00:22 | t/p | 3902 | 100.00 | 1.00460 | 1.00770 | 1.00460 | 4651.05 | 4365092.78 |
11707 | 2016.10.03 23:25 | sell | 3903 | 100.00 | 1.00646 | 0.00000 | 0.00000 | ||
11708 | 2016.10.03 23:25 | modify | 3903 | 100.00 | 1.00646 | 1.00896 | 1.00586 | ||
11709 | 2016.10.03 23:51 | close | 3903 | 100.00 | 1.00591 | 1.00896 | 1.00586 | 4263.47 | 4369356.25 |
11710 | 2016.10.03 23:58 | sell | 3904 | 100.00 | 1.00652 | 0.00000 | 0.00000 | ||
11711 | 2016.10.03 23:58 | modify | 3904 | 100.00 | 1.00652 | 1.00902 | 1.00592 | ||
11712 | 2016.10.04 00:29 | close | 3904 | 100.00 | 1.00614 | 1.00902 | 1.00592 | 2707.74 | 4372063.99 |
11713 | 2016.10.04 00:54 | sell | 3905 | 100.00 | 1.00660 | 0.00000 | 0.00000 | ||
11714 | 2016.10.04 00:54 | modify | 3905 | 100.00 | 1.00660 | 1.00910 | 1.00600 | ||
11715 | 2016.10.04 02:55 | close | 3905 | 100.00 | 1.00798 | 1.00910 | 1.00600 | -10697.43 | 4361366.56 |
11716 | 2016.10.04 23:00 | sell | 3906 | 100.00 | 1.00591 | 0.00000 | 0.00000 | ||
11717 | 2016.10.04 23:00 | modify | 3906 | 100.00 | 1.00591 | 1.00841 | 1.00531 | ||
11718 | 2016.10.04 23:16 | close | 3906 | 100.00 | 1.00559 | 1.00841 | 1.00531 | 2480.56 | 4363847.12 |
11719 | 2016.10.04 23:36 | buy | 3907 | 100.00 | 1.00525 | 0.00000 | 0.00000 | ||
11720 | 2016.10.04 23:36 | modify | 3907 | 100.00 | 1.00525 | 1.00275 | 1.00585 | ||
11721 | 2016.10.05 01:22 | close | 3907 | 100.00 | 1.00429 | 1.00275 | 1.00585 | -7422.42 | 4356424.70 |
11722 | 2016.10.05 23:17 | sell | 3908 | 100.00 | 1.00395 | 0.00000 | 0.00000 | ||
11723 | 2016.10.05 23:17 | modify | 3908 | 100.00 | 1.00395 | 1.00645 | 1.00335 | ||
11724 | 2016.10.06 00:30 | close | 3908 | 100.00 | 1.00386 | 1.00645 | 1.00335 | -16.13 | 4356408.57 |
11725 | 2016.10.06 00:59 | buy | 3909 | 100.00 | 1.00349 | 0.00000 | 0.00000 | ||
11726 | 2016.10.06 00:59 | modify | 3909 | 100.00 | 1.00349 | 1.00099 | 1.00409 | ||
11727 | 2016.10.06 01:05 | close | 3909 | 100.00 | 1.00386 | 1.00099 | 1.00409 | 2868.41 | 4359276.98 |
11728 | 2016.10.06 23:02 | sell | 3910 | 100.00 | 1.00262 | 0.00000 | 0.00000 | ||
11729 | 2016.10.06 23:02 | modify | 3910 | 100.00 | 1.00262 | 1.00512 | 1.00202 | ||
11730 | 2016.10.06 23:56 | close | 3910 | 100.00 | 1.00212 | 1.00512 | 1.00202 | 3875.85 | 4363152.83 |
11731 | 2016.10.07 23:00 | sell | 3911 | 100.00 | 1.00763 | 0.00000 | 0.00000 | ||
11732 | 2016.10.07 23:00 | modify | 3911 | 100.00 | 1.00763 | 1.01013 | 1.00703 | ||
11733 | 2016.10.07 23:38 | t/p | 3911 | 100.00 | 1.00703 | 1.01013 | 1.00703 | 4650.98 | 4367803.81 |
11734 | 2016.10.07 23:54 | sell | 3912 | 100.00 | 1.00817 | 0.00000 | 0.00000 | ||
11735 | 2016.10.07 23:54 | modify | 3912 | 100.00 | 1.00817 | 1.01067 | 1.00757 | ||
11736 | 2016.10.10 00:05 | t/p | 3912 | 100.00 | 1.00757 | 1.01067 | 1.00757 | 4413.05 | 4372216.86 |
11737 | 2016.10.10 00:07 | sell | 3913 | 100.00 | 1.00842 | 0.00000 | 0.00000 | ||
11738 | 2016.10.10 00:07 | modify | 3913 | 100.00 | 1.00842 | 1.01092 | 1.00782 | ||
11739 | 2016.10.10 00:10 | t/p | 3913 | 100.00 | 1.00782 | 1.01092 | 1.00782 | 4650.98 | 4376867.84 |
11740 | 2016.10.10 00:37 | buy | 3914 | 100.00 | 1.00676 | 0.00000 | 0.00000 | ||
11741 | 2016.10.10 00:37 | modify | 3914 | 100.00 | 1.00676 | 1.00426 | 1.00736 | ||
11742 | 2016.10.10 01:00 | t/p | 3914 | 100.00 | 1.00736 | 1.00426 | 1.00736 | 4651.45 | 4381519.29 |
11743 | 2016.10.10 23:22 | sell | 3915 | 100.00 | 1.00166 | 0.00000 | 0.00000 | ||
11744 | 2016.10.10 23:22 | modify | 3915 | 100.00 | 1.00166 | 1.00416 | 1.00106 | ||
11745 | 2016.10.11 00:05 | close | 3915 | 100.00 | 1.00166 | 1.00416 | 1.00106 | -237.93 | 4381281.36 |
11746 | 2016.10.11 00:09 | sell | 3916 | 100.00 | 1.00208 | 0.00000 | 0.00000 | ||
11747 | 2016.10.11 00:09 | modify | 3916 | 100.00 | 1.00208 | 1.00458 | 1.00148 | ||
11748 | 2016.10.11 00:15 | close | 3916 | 100.00 | 1.00171 | 1.00458 | 1.00148 | 2868.20 | 4384149.56 |
11749 | 2016.10.11 23:54 | sell | 3917 | 100.00 | 0.99951 | 0.00000 | 0.00000 | ||
11750 | 2016.10.11 23:54 | modify | 3917 | 100.00 | 0.99951 | 1.00201 | 0.99891 | ||
11751 | 2016.10.12 00:06 | t/p | 3917 | 100.00 | 0.99891 | 1.00201 | 0.99891 | 4413.19 | 4388562.75 |
11752 | 2016.10.12 23:00 | sell | 3918 | 100.00 | 1.00300 | 0.00000 | 0.00000 | ||
11753 | 2016.10.12 23:00 | modify | 3918 | 100.00 | 1.00300 | 1.00550 | 1.00240 | ||
11754 | 2016.10.13 00:01 | close | 3918 | 100.00 | 1.00292 | 1.00550 | 1.00240 | -93.63 | 4388469.12 |
11755 | 2016.10.13 00:03 | sell | 3919 | 100.00 | 1.00364 | 0.00000 | 0.00000 | ||
11756 | 2016.10.13 00:03 | modify | 3919 | 100.00 | 1.00364 | 1.00614 | 1.00304 | ||
11757 | 2016.10.13 00:45 | close | 3919 | 100.00 | 1.00334 | 1.00614 | 1.00304 | 2325.58 | 4390794.70 |
11758 | 2016.10.13 23:40 | sell | 3920 | 100.00 | 0.99922 | 0.00000 | 0.00000 | ||
11759 | 2016.10.13 23:40 | modify | 3920 | 100.00 | 0.99922 | 1.00172 | 0.99862 | ||
11760 | 2016.10.13 23:45 | close | 3920 | 100.00 | 0.99903 | 1.00172 | 0.99862 | 1472.87 | 4392267.57 |
11761 | 2016.10.13 23:46 | buy | 3921 | 100.00 | 0.99883 | 0.00000 | 0.00000 | ||
11762 | 2016.10.13 23:46 | modify | 3921 | 100.00 | 0.99883 | 0.99633 | 0.99943 | ||
11763 | 2016.10.14 00:46 | close | 3921 | 100.00 | 0.99849 | 0.99633 | 0.99943 | -2615.88 | 4389651.69 |
11764 | 2016.10.14 23:20 | sell | 3922 | 100.00 | 0.99993 | 0.00000 | 0.00000 | ||
11765 | 2016.10.14 23:20 | modify | 3922 | 100.00 | 0.99993 | 1.00243 | 0.99933 | ||
11766 | 2016.10.14 23:49 | close | 3922 | 100.00 | 0.99957 | 1.00243 | 0.99933 | 2790.70 | 4392442.39 |
11767 | 2016.10.14 23:54 | sell | 3923 | 100.00 | 1.00048 | 0.00000 | 0.00000 | ||
11768 | 2016.10.14 23:54 | modify | 3923 | 100.00 | 1.00048 | 1.00298 | 0.99988 | ||
11769 | 2016.10.17 00:01 | t/p | 3923 | 100.00 | 0.99988 | 1.00298 | 0.99988 | 4413.23 | 4396855.62 |
11770 | 2016.10.17 00:05 | sell | 3924 | 100.00 | 1.00122 | 0.00000 | 0.00000 | ||
11771 | 2016.10.17 00:05 | modify | 3924 | 100.00 | 1.00122 | 1.00372 | 1.00062 | ||
11772 | 2016.10.17 00:08 | t/p | 3924 | 100.00 | 1.00062 | 1.00372 | 1.00062 | 4651.16 | 4401506.78 |
11773 | 2016.10.17 00:49 | sell | 3925 | 100.00 | 1.00070 | 0.00000 | 0.00000 | ||
11774 | 2016.10.17 00:49 | modify | 3925 | 100.00 | 1.00070 | 1.00320 | 1.00010 | ||
11775 | 2016.10.17 01:49 | close | 3925 | 100.00 | 1.00055 | 1.00320 | 1.00010 | 1162.79 | 4402669.57 |
11776 | 2016.10.17 23:20 | sell | 3926 | 100.00 | 1.00111 | 0.00000 | 0.00000 | ||
11777 | 2016.10.17 23:20 | modify | 3926 | 100.00 | 1.00111 | 1.00361 | 1.00051 | ||
11778 | 2016.10.18 00:10 | close | 3926 | 100.00 | 1.00098 | 1.00361 | 1.00051 | 769.85 | 4403439.42 |
11779 | 2016.10.18 00:10 | buy | 3927 | 100.00 | 1.00062 | 0.00000 | 0.00000 | ||
11780 | 2016.10.18 00:10 | modify | 3927 | 100.00 | 1.00062 | 0.99812 | 1.00122 | ||
11781 | 2016.10.18 00:10 | t/p | 3927 | 100.00 | 1.00122 | 0.99812 | 1.00122 | 4651.77 | 4408091.19 |
11782 | 2016.10.18 00:10 | sell | 3928 | 100.00 | 1.00151 | 0.00000 | 0.00000 | ||
11783 | 2016.10.18 00:10 | modify | 3928 | 100.00 | 1.00151 | 1.00401 | 1.00091 | ||
11784 | 2016.10.18 00:46 | close | 3928 | 100.00 | 1.00136 | 1.00401 | 1.00091 | 1162.83 | 4409254.02 |
11785 | 2016.10.18 23:36 | buy | 3929 | 100.00 | 1.00527 | 0.00000 | 0.00000 | ||
11786 | 2016.10.18 23:36 | modify | 3929 | 100.00 | 1.00527 | 1.00277 | 1.00587 | ||
11787 | 2016.10.19 00:16 | close | 3929 | 100.00 | 1.00526 | 1.00277 | 1.00587 | -57.51 | 4409196.51 |
11788 | 2016.10.19 00:45 | sell | 3930 | 100.00 | 1.00579 | 0.00000 | 0.00000 | ||
11789 | 2016.10.19 00:45 | modify | 3930 | 100.00 | 1.00579 | 1.00829 | 1.00519 | ||
11790 | 2016.10.19 01:57 | close | 3930 | 100.00 | 1.00547 | 1.00829 | 1.00519 | 2480.69 | 4411677.20 |
11791 | 2016.10.19 23:29 | buy | 3931 | 100.00 | 1.01244 | 0.00000 | 0.00000 | ||
11792 | 2016.10.19 23:29 | modify | 3931 | 100.00 | 1.01244 | 1.00994 | 1.01304 | ||
11793 | 2016.10.20 00:07 | close | 3931 | 100.00 | 1.01270 | 1.00994 | 1.01304 | 2075.81 | 4413753.01 |
11794 | 2016.10.20 23:13 | sell | 3932 | 100.00 | 1.00871 | 0.00000 | 0.00000 | ||
11795 | 2016.10.20 23:13 | modify | 3932 | 100.00 | 1.00871 | 1.01121 | 1.00811 | ||
11796 | 2016.10.21 00:00 | close | 3932 | 100.00 | 1.00839 | 1.01121 | 1.00811 | 2242.77 | 4415995.78 |
11797 | 2016.10.21 23:56 | sell | 3933 | 100.00 | 1.01396 | 0.00000 | 0.00000 | ||
11798 | 2016.10.21 23:56 | modify | 3933 | 100.00 | 1.01396 | 1.01646 | 1.01336 | ||
11799 | 2016.10.24 00:11 | t/p | 3933 | 100.00 | 1.01336 | 1.01646 | 1.01336 | 4413.42 | 4420409.20 |
11800 | 2016.10.24 00:28 | sell | 3934 | 100.00 | 1.01413 | 0.00000 | 0.00000 | ||
11801 | 2016.10.24 00:28 | modify | 3934 | 100.00 | 1.01413 | 1.01663 | 1.01353 | ||
11802 | 2016.10.24 02:01 | close | 3934 | 100.00 | 1.01453 | 1.01663 | 1.01353 | -3100.89 | 4417308.31 |
11803 | 2016.10.24 23:04 | buy | 3935 | 100.00 | 1.01665 | 0.00000 | 0.00000 | ||
11804 | 2016.10.24 23:04 | modify | 3935 | 100.00 | 1.01665 | 1.01415 | 1.01725 | ||
11805 | 2016.10.24 23:22 | s/l | 3935 | 100.00 | 1.01415 | 1.01415 | 1.01725 | -19382.55 | 4397925.76 |
11806 | 2016.10.24 23:22 | buy | 3936 | 100.00 | 1.01432 | 0.00000 | 0.00000 | ||
11807 | 2016.10.24 23:22 | modify | 3936 | 100.00 | 1.01432 | 1.01182 | 1.01492 | ||
11808 | 2016.10.24 23:38 | s/l | 3936 | 100.00 | 1.01182 | 1.01182 | 1.01492 | -19382.54 | 4378543.22 |
11809 | 2016.10.24 23:38 | buy | 3937 | 100.00 | 1.01200 | 0.00000 | 0.00000 | ||
11810 | 2016.10.24 23:38 | modify | 3937 | 100.00 | 1.01200 | 1.00950 | 1.01260 | ||
11811 | 2016.10.24 23:39 | t/p | 3937 | 100.00 | 1.01260 | 1.00950 | 1.01260 | 4651.81 | 4383195.03 |
11812 | 2016.10.24 23:39 | buy | 3938 | 100.00 | 1.01278 | 0.00000 | 0.00000 | ||
11813 | 2016.10.24 23:39 | modify | 3938 | 100.00 | 1.01278 | 1.01028 | 1.01338 | ||
11814 | 2016.10.25 00:24 | s/l | 3938 | 100.00 | 1.01028 | 1.01028 | 1.01338 | -19362.53 | 4363832.50 |
11815 | 2016.10.25 00:50 | sell | 3939 | 100.00 | 1.01519 | 0.00000 | 0.00000 | ||
11816 | 2016.10.25 00:50 | modify | 3939 | 100.00 | 1.01519 | 1.01769 | 1.01459 | ||
11817 | 2016.10.25 00:50 | t/p | 3939 | 100.00 | 1.01459 | 1.01769 | 1.01459 | 4651.34 | 4368483.84 |
11818 | 2016.10.25 23:41 | buy | 3940 | 100.00 | 1.01980 | 0.00000 | 0.00000 | ||
11819 | 2016.10.25 23:41 | modify | 3940 | 100.00 | 1.01980 | 1.01730 | 1.02040 | ||
11820 | 2016.10.25 23:56 | close | 3940 | 100.00 | 1.02039 | 1.01730 | 1.02040 | 4574.25 | 4373058.09 |
11821 | 2016.10.26 00:30 | sell | 3941 | 100.00 | 1.02054 | 0.00000 | 0.00000 | ||
11822 | 2016.10.26 00:30 | modify | 3941 | 100.00 | 1.02054 | 1.02304 | 1.01994 | ||
11823 | 2016.10.26 01:55 | close | 3941 | 100.00 | 1.02062 | 1.02304 | 1.01994 | -620.18 | 4372437.91 |
11824 | 2016.10.26 23:27 | sell | 3942 | 100.00 | 1.02285 | 0.00000 | 0.00000 | ||
11825 | 2016.10.26 23:27 | modify | 3942 | 100.00 | 1.02285 | 1.02535 | 1.02225 | ||
11826 | 2016.10.27 00:06 | close | 3942 | 100.00 | 1.02252 | 1.02535 | 1.02225 | 1844.45 | 4374282.36 |
11827 | 2016.10.28 00:35 | sell | 3943 | 100.00 | 1.01601 | 0.00000 | 0.00000 | ||
11828 | 2016.10.28 00:35 | modify | 3943 | 100.00 | 1.01601 | 1.01851 | 1.01541 | ||
11829 | 2016.10.28 01:00 | close | 3943 | 100.00 | 1.01577 | 1.01851 | 1.01541 | 1860.53 | 4376142.89 |
11830 | 2016.10.28 23:55 | sell | 3944 | 100.00 | 1.01732 | 0.00000 | 0.00000 | ||
11831 | 2016.10.28 23:55 | modify | 3944 | 100.00 | 1.01732 | 1.01982 | 1.01672 | ||
11832 | 2016.10.31 01:54 | close | 3944 | 100.00 | 1.01799 | 1.01982 | 1.01672 | -5431.93 | 4370710.96 |
11833 | 2016.10.31 23:01 | sell | 3945 | 100.00 | 1.02121 | 0.00000 | 0.00000 | ||
11834 | 2016.10.31 23:01 | modify | 3945 | 100.00 | 1.02121 | 1.02371 | 1.02061 | ||
11835 | 2016.10.31 23:01 | t/p | 3945 | 100.00 | 1.02061 | 1.02371 | 1.02061 | 4651.16 | 4375362.12 |
11836 | 2016.10.31 23:01 | buy | 3946 | 100.00 | 1.01953 | 0.00000 | 0.00000 | ||
11837 | 2016.10.31 23:01 | modify | 3946 | 100.00 | 1.01953 | 1.01703 | 1.02013 | ||
11838 | 2016.10.31 23:13 | t/p | 3946 | 100.00 | 1.02013 | 1.01703 | 1.02013 | 4651.59 | 4380013.71 |
11839 | 2016.10.31 23:16 | buy | 3947 | 100.00 | 1.01954 | 0.00000 | 0.00000 | ||
11840 | 2016.10.31 23:16 | modify | 3947 | 100.00 | 1.01954 | 1.01704 | 1.02014 | ||
11841 | 2016.10.31 23:19 | t/p | 3947 | 100.00 | 1.02014 | 1.01704 | 1.02014 | 4651.60 | 4384665.31 |
11842 | 2016.11.01 00:43 | sell | 3948 | 100.00 | 1.02067 | 0.00000 | 0.00000 | ||
11843 | 2016.11.01 00:43 | modify | 3948 | 100.00 | 1.02067 | 1.02317 | 1.02007 | ||
11844 | 2016.11.01 01:09 | close | 3948 | 100.00 | 1.02036 | 1.02317 | 1.02007 | 2403.04 | 4387068.35 |
11845 | 2016.11.01 23:09 | sell | 3949 | 100.00 | 1.02483 | 0.00000 | 0.00000 | ||
11846 | 2016.11.01 23:09 | modify | 3949 | 100.00 | 1.02483 | 1.02733 | 1.02423 | ||
11847 | 2016.11.01 23:42 | close | 3949 | 100.00 | 1.02449 | 1.02733 | 1.02423 | 2635.64 | 4389703.99 |
11848 | 2016.11.01 23:45 | sell | 3950 | 100.00 | 1.02497 | 0.00000 | 0.00000 | ||
11849 | 2016.11.01 23:45 | modify | 3950 | 100.00 | 1.02497 | 1.02747 | 1.02437 | ||
11850 | 2016.11.01 23:50 | close | 3950 | 100.00 | 1.02455 | 1.02747 | 1.02437 | 3255.79 | 4392959.78 |
11851 | 2016.11.01 23:51 | sell | 3951 | 100.00 | 1.02496 | 0.00000 | 0.00000 | ||
11852 | 2016.11.01 23:51 | modify | 3951 | 100.00 | 1.02496 | 1.02746 | 1.02436 | ||
11853 | 2016.11.02 00:04 | close | 3951 | 100.00 | 1.02460 | 1.02746 | 1.02436 | 2552.74 | 4395512.52 |
11854 | 2016.11.02 00:17 | sell | 3952 | 100.00 | 1.02496 | 0.00000 | 0.00000 | ||
11855 | 2016.11.02 00:17 | modify | 3952 | 100.00 | 1.02496 | 1.02746 | 1.02436 | ||
11856 | 2016.11.02 00:28 | close | 3952 | 100.00 | 1.02462 | 1.02746 | 1.02436 | 2635.63 | 4398148.15 |
11857 | 2016.11.02 23:53 | buy | 3953 | 100.00 | 1.02524 | 0.00000 | 0.00000 | ||
11858 | 2016.11.02 23:53 | modify | 3953 | 100.00 | 1.02524 | 1.02274 | 1.02584 | ||
11859 | 2016.11.03 00:42 | close | 3953 | 100.00 | 1.02526 | 1.02274 | 1.02584 | 215.11 | 4398363.26 |
11860 | 2016.11.04 00:07 | sell | 3954 | 100.00 | 1.02902 | 0.00000 | 0.00000 | ||
11861 | 2016.11.04 00:07 | modify | 3954 | 100.00 | 1.02902 | 1.03152 | 1.02842 | ||
11862 | 2016.11.04 00:08 | close | 3954 | 100.00 | 1.02879 | 1.03152 | 1.02842 | 1783.02 | 4400146.28 |
11863 | 2016.11.04 00:13 | sell | 3955 | 100.00 | 1.02903 | 0.00000 | 0.00000 | ||
11864 | 2016.11.04 00:13 | modify | 3955 | 100.00 | 1.02903 | 1.03153 | 1.02843 | ||
11865 | 2016.11.04 00:21 | close | 3955 | 100.00 | 1.02881 | 1.03153 | 1.02843 | 1705.49 | 4401851.77 |
11866 | 2016.11.04 00:22 | buy | 3956 | 100.00 | 1.02861 | 0.00000 | 0.00000 | ||
11867 | 2016.11.04 00:22 | modify | 3956 | 100.00 | 1.02861 | 1.02611 | 1.02921 | ||
11868 | 2016.11.04 00:23 | close | 3956 | 100.00 | 1.02882 | 1.02611 | 1.02921 | 1628.13 | 4403479.90 |
11869 | 2016.11.04 00:24 | buy | 3957 | 100.00 | 1.02860 | 0.00000 | 0.00000 | ||
11870 | 2016.11.04 00:24 | modify | 3957 | 100.00 | 1.02860 | 1.02610 | 1.02920 | ||
11871 | 2016.11.04 00:40 | close | 3957 | 100.00 | 1.02876 | 1.02610 | 1.02920 | 1240.48 | 4404720.38 |
11872 | 2016.11.04 00:42 | sell | 3958 | 100.00 | 1.02904 | 0.00000 | 0.00000 | ||
11873 | 2016.11.04 00:42 | modify | 3958 | 100.00 | 1.02904 | 1.03154 | 1.02844 | ||
11874 | 2016.11.04 00:58 | close | 3958 | 100.00 | 1.02878 | 1.03154 | 1.02844 | 2015.58 | 4406735.96 |
11875 | 2016.11.07 00:01 | buy | 3959 | 100.00 | 1.02429 | 0.00000 | 0.00000 | ||
11876 | 2016.11.07 00:01 | modify | 3959 | 100.00 | 1.02429 | 1.02179 | 1.02489 | ||
11877 | 2016.11.07 00:05 | t/p | 3959 | 100.00 | 1.02489 | 1.02179 | 1.02489 | 4651.74 | 4411387.70 |
11878 | 2016.11.07 00:05 | buy | 3960 | 100.00 | 1.02508 | 0.00000 | 0.00000 | ||
11879 | 2016.11.07 00:05 | modify | 3960 | 100.00 | 1.02508 | 1.02258 | 1.02568 | ||
11880 | 2016.11.07 00:08 | t/p | 3960 | 100.00 | 1.02568 | 1.02258 | 1.02568 | 4651.74 | 4416039.44 |
11881 | 2016.11.07 00:09 | buy | 3961 | 100.00 | 1.02573 | 0.00000 | 0.00000 | ||
11882 | 2016.11.07 00:09 | modify | 3961 | 100.00 | 1.02573 | 1.02323 | 1.02633 | ||
11883 | 2016.11.07 01:33 | close | 3961 | 100.00 | 1.02470 | 1.02323 | 1.02633 | -7985.49 | 4408053.95 |
11884 | 2016.11.07 23:00 | sell | 3962 | 100.00 | 1.03193 | 0.00000 | 0.00000 | ||
11885 | 2016.11.07 23:00 | modify | 3962 | 100.00 | 1.03193 | 1.03443 | 1.03133 | ||
11886 | 2016.11.07 23:51 | close | 3962 | 100.00 | 1.03190 | 1.03443 | 1.03133 | 232.56 | 4408286.51 |
11887 | 2016.11.08 23:38 | buy | 3963 | 100.00 | 1.03213 | 0.00000 | 0.00000 | ||
11888 | 2016.11.08 23:38 | modify | 3963 | 100.00 | 1.03213 | 1.02963 | 1.03273 | ||
11889 | 2016.11.09 00:48 | s/l | 3963 | 100.00 | 1.02963 | 1.02963 | 1.03273 | -19361.93 | 4388924.58 |
11890 | 2016.11.09 00:59 | buy | 3964 | 100.00 | 1.02879 | 0.00000 | 0.00000 | ||
11891 | 2016.11.09 00:59 | modify | 3964 | 100.00 | 1.02879 | 1.02629 | 1.02939 | ||
11892 | 2016.11.09 01:00 | t/p | 3964 | 100.00 | 1.02939 | 1.02629 | 1.02939 | 4651.67 | 4393576.25 |
11893 | 2016.11.09 23:52 | buy | 3965 | 100.00 | 1.02380 | 0.00000 | 0.00000 | ||
11894 | 2016.11.09 23:52 | modify | 3965 | 100.00 | 1.02380 | 1.02130 | 1.02440 | ||
11895 | 2016.11.09 23:53 | t/p | 3965 | 100.00 | 1.02440 | 1.02130 | 1.02440 | 4651.60 | 4398227.85 |
11896 | 2016.11.10 00:08 | sell | 3966 | 100.00 | 1.02582 | 0.00000 | 0.00000 | ||
11897 | 2016.11.10 00:08 | modify | 3966 | 100.00 | 1.02582 | 1.02832 | 1.02522 | ||
11898 | 2016.11.10 00:08 | t/p | 3966 | 100.00 | 1.02522 | 1.02832 | 1.02522 | 4651.16 | 4402879.01 |
11899 | 2016.11.10 00:12 | sell | 3967 | 100.00 | 1.02585 | 0.00000 | 0.00000 | ||
11900 | 2016.11.10 00:12 | modify | 3967 | 100.00 | 1.02585 | 1.02835 | 1.02525 | ||
11901 | 2016.11.10 00:14 | t/p | 3967 | 100.00 | 1.02525 | 1.02835 | 1.02525 | 4651.16 | 4407530.17 |
11902 | 2016.11.10 00:23 | sell | 3968 | 100.00 | 1.02599 | 0.00000 | 0.00000 | ||
11903 | 2016.11.10 00:23 | modify | 3968 | 100.00 | 1.02599 | 1.02849 | 1.02539 | ||
11904 | 2016.11.10 00:31 | t/p | 3968 | 100.00 | 1.02539 | 1.02849 | 1.02539 | 4651.16 | 4412181.33 |
11905 | 2016.11.10 00:42 | sell | 3969 | 100.00 | 1.02657 | 0.00000 | 0.00000 | ||
11906 | 2016.11.10 00:42 | modify | 3969 | 100.00 | 1.02657 | 1.02907 | 1.02597 | ||
11907 | 2016.11.10 00:44 | t/p | 3969 | 100.00 | 1.02597 | 1.02907 | 1.02597 | 4651.17 | 4416832.50 |
11908 | 2016.11.10 00:49 | sell | 3970 | 100.00 | 1.02658 | 0.00000 | 0.00000 | ||
11909 | 2016.11.10 00:49 | modify | 3970 | 100.00 | 1.02658 | 1.02908 | 1.02598 | ||
11910 | 2016.11.10 00:51 | t/p | 3970 | 100.00 | 1.02598 | 1.02908 | 1.02598 | 4651.13 | 4421483.63 |
11911 | 2016.11.10 23:00 | buy | 3971 | 100.00 | 1.02461 | 0.00000 | 0.00000 | ||
11912 | 2016.11.10 23:00 | modify | 3971 | 100.00 | 1.02461 | 1.02211 | 1.02521 | ||
11913 | 2016.11.10 23:31 | close | 3971 | 100.00 | 1.02508 | 1.02211 | 1.02521 | 3643.72 | 4425127.35 |
11914 | 2016.11.11 00:00 | buy | 3972 | 100.00 | 1.02430 | 0.00000 | 0.00000 | ||
11915 | 2016.11.11 00:00 | modify | 3972 | 100.00 | 1.02430 | 1.02180 | 1.02490 | ||
11916 | 2016.11.11 00:01 | t/p | 3972 | 100.00 | 1.02490 | 1.02180 | 1.02490 | 4651.56 | 4429778.91 |
11917 | 2016.11.11 00:12 | buy | 3973 | 100.00 | 1.02425 | 0.00000 | 0.00000 | ||
11918 | 2016.11.11 00:12 | modify | 3973 | 100.00 | 1.02425 | 1.02175 | 1.02485 | ||
11919 | 2016.11.11 00:37 | close | 3973 | 100.00 | 1.02455 | 1.02175 | 1.02485 | 2325.78 | 4432104.69 |
11920 | 2016.11.11 00:57 | sell | 3974 | 100.00 | 1.02554 | 0.00000 | 0.00000 | ||
11921 | 2016.11.11 00:57 | modify | 3974 | 100.00 | 1.02554 | 1.02804 | 1.02494 | ||
11922 | 2016.11.11 01:00 | t/p | 3974 | 100.00 | 1.02494 | 1.02804 | 1.02494 | 4651.12 | 4436755.81 |
11923 | 2016.11.11 23:18 | sell | 3975 | 100.00 | 1.02219 | 0.00000 | 0.00000 | ||
11924 | 2016.11.11 23:18 | modify | 3975 | 100.00 | 1.02219 | 1.02469 | 1.02159 | ||
11925 | 2016.11.11 23:40 | close | 3975 | 100.00 | 1.02170 | 1.02469 | 1.02159 | 3798.42 | 4440554.23 |
11926 | 2016.11.11 23:46 | buy | 3976 | 100.00 | 1.02095 | 0.00000 | 0.00000 | ||
11927 | 2016.11.11 23:46 | modify | 3976 | 100.00 | 1.02095 | 1.01845 | 1.02155 | ||
11928 | 2016.11.14 00:00 | s/l | 3976 | 100.00 | 1.01845 | 1.01845 | 1.02155 | -19361.33 | 4421192.90 |
11929 | 2016.11.14 00:00 | buy | 3977 | 100.00 | 1.01841 | 0.00000 | 0.00000 | ||
11930 | 2016.11.14 00:00 | modify | 3977 | 100.00 | 1.01841 | 1.01591 | 1.01901 | ||
11931 | 2016.11.14 00:01 | t/p | 3977 | 100.00 | 1.01901 | 1.01591 | 1.01901 | 4651.52 | 4425844.42 |
11932 | 2016.11.14 00:01 | buy | 3978 | 100.00 | 1.01919 | 0.00000 | 0.00000 | ||
11933 | 2016.11.14 00:01 | modify | 3978 | 100.00 | 1.01919 | 1.01669 | 1.01979 | ||
11934 | 2016.11.14 00:02 | t/p | 3978 | 100.00 | 1.01979 | 1.01669 | 1.01979 | 4651.52 | 4430495.94 |
11935 | 2016.11.14 00:02 | buy | 3979 | 100.00 | 1.02013 | 0.00000 | 0.00000 | ||
11936 | 2016.11.14 00:02 | modify | 3979 | 100.00 | 1.02013 | 1.01763 | 1.02073 | ||
11937 | 2016.11.14 00:37 | t/p | 3979 | 100.00 | 1.02073 | 1.01763 | 1.02073 | 4651.52 | 4435147.46 |
11938 | 2016.11.14 23:23 | sell | 3980 | 100.00 | 1.02315 | 0.00000 | 0.00000 | ||
11939 | 2016.11.14 23:23 | modify | 3980 | 100.00 | 1.02315 | 1.02565 | 1.02255 | ||
11940 | 2016.11.14 23:29 | close | 3980 | 100.00 | 1.02281 | 1.02565 | 1.02255 | 2635.60 | 4437783.06 |
11941 | 2016.11.14 23:31 | sell | 3981 | 100.00 | 1.02318 | 0.00000 | 0.00000 | ||
11942 | 2016.11.14 23:31 | modify | 3981 | 100.00 | 1.02318 | 1.02568 | 1.02258 | ||
11943 | 2016.11.15 00:51 | close | 3981 | 100.00 | 1.02349 | 1.02568 | 1.02258 | -2640.98 | 4435142.08 |
11944 | 2016.11.15 00:58 | sell | 3982 | 100.00 | 1.02409 | 0.00000 | 0.00000 | ||
11945 | 2016.11.15 00:58 | modify | 3982 | 100.00 | 1.02409 | 1.02659 | 1.02349 | ||
11946 | 2016.11.15 02:03 | close | 3982 | 100.00 | 1.02424 | 1.02659 | 1.02349 | -1162.77 | 4433979.31 |
11947 | 2016.11.15 23:41 | sell | 3983 | 100.00 | 1.01761 | 0.00000 | 0.00000 | ||
11948 | 2016.11.15 23:41 | modify | 3983 | 100.00 | 1.01761 | 1.02011 | 1.01701 | ||
11949 | 2016.11.15 23:52 | t/p | 3983 | 100.00 | 1.01701 | 1.02011 | 1.01701 | 4650.94 | 4438630.25 |
11950 | 2016.11.15 23:56 | buy | 3984 | 100.00 | 1.01606 | 0.00000 | 0.00000 | ||
11951 | 2016.11.15 23:56 | modify | 3984 | 100.00 | 1.01606 | 1.01356 | 1.01666 | ||
11952 | 2016.11.16 00:17 | close | 3984 | 100.00 | 1.01659 | 1.01356 | 1.01666 | 4128.70 | 4442758.95 |
11953 | 2016.11.16 23:02 | buy | 3985 | 100.00 | 1.00381 | 0.00000 | 0.00000 | ||
11954 | 2016.11.16 23:02 | modify | 3985 | 100.00 | 1.00381 | 1.00131 | 1.00441 | ||
11955 | 2016.11.16 23:28 | t/p | 3985 | 100.00 | 1.00441 | 1.00131 | 1.00441 | 4651.38 | 4447410.33 |
11956 | 2016.11.16 23:44 | sell | 3986 | 100.00 | 1.00499 | 0.00000 | 0.00000 | ||
11957 | 2016.11.16 23:44 | modify | 3986 | 100.00 | 1.00499 | 1.00749 | 1.00439 | ||
11958 | 2016.11.17 01:08 | close | 3986 | 100.00 | 1.00553 | 1.00749 | 1.00439 | -4899.64 | 4442510.69 |
11959 | 2016.11.17 23:03 | sell | 3987 | 100.00 | 1.00203 | 0.00000 | 0.00000 | ||
11960 | 2016.11.17 23:03 | modify | 3987 | 100.00 | 1.00203 | 1.00453 | 1.00143 | ||
11961 | 2016.11.17 23:58 | close | 3987 | 100.00 | 1.00182 | 1.00453 | 1.00143 | 1627.83 | 4444138.52 |
11962 | 2016.11.18 00:00 | buy | 3988 | 100.00 | 1.00085 | 0.00000 | 0.00000 | ||
11963 | 2016.11.18 00:00 | modify | 3988 | 100.00 | 1.00085 | 0.99835 | 1.00145 | ||
11964 | 2016.11.18 00:08 | t/p | 3988 | 100.00 | 1.00145 | 0.99835 | 1.00145 | 4651.38 | 4448789.90 |
11965 | 2016.11.18 00:28 | buy | 3989 | 100.00 | 1.00084 | 0.00000 | 0.00000 | ||
11966 | 2016.11.18 00:28 | modify | 3989 | 100.00 | 1.00084 | 0.99834 | 1.00144 | ||
11967 | 2016.11.18 00:41 | t/p | 3989 | 100.00 | 1.00144 | 0.99834 | 1.00144 | 4651.38 | 4453441.28 |
11968 | 2016.11.18 23:29 | sell | 3990 | 100.00 | 0.99176 | 0.00000 | 0.00000 | ||
11969 | 2016.11.18 23:29 | modify | 3990 | 100.00 | 0.99176 | 0.99426 | 0.99116 | ||
11970 | 2016.11.18 23:38 | close | 3990 | 100.00 | 0.99148 | 0.99426 | 0.99116 | 2170.44 | 4455611.72 |
11971 | 2016.11.18 23:49 | buy | 3991 | 100.00 | 0.99110 | 0.00000 | 0.00000 | ||
11972 | 2016.11.18 23:49 | modify | 3991 | 100.00 | 0.99110 | 0.98860 | 0.99170 | ||
11973 | 2016.11.21 01:02 | close | 3991 | 100.00 | 0.99007 | 0.98860 | 0.99170 | -7964.85 | 4447646.87 |
11974 | 2016.11.21 23:04 | sell | 3992 | 100.00 | 0.98808 | 0.00000 | 0.00000 | ||
11975 | 2016.11.21 23:04 | modify | 3992 | 100.00 | 0.98808 | 0.99058 | 0.98748 | ||
11976 | 2016.11.22 00:00 | close | 3992 | 100.00 | 0.98815 | 0.99058 | 0.98748 | -780.54 | 4446866.33 |
11977 | 2016.11.22 00:26 | sell | 3993 | 100.00 | 0.98888 | 0.00000 | 0.00000 | ||
11978 | 2016.11.22 00:26 | modify | 3993 | 100.00 | 0.98888 | 0.99138 | 0.98828 | ||
11979 | 2016.11.22 00:58 | close | 3993 | 100.00 | 0.98847 | 0.99138 | 0.98828 | 3178.10 | 4450044.43 |
11980 | 2016.11.23 00:00 | buy | 3994 | 100.00 | 0.99440 | 0.00000 | 0.00000 | ||
11981 | 2016.11.23 00:00 | modify | 3994 | 100.00 | 0.99440 | 0.99190 | 0.99500 | ||
11982 | 2016.11.23 00:36 | close | 3994 | 100.00 | 0.99494 | 0.99190 | 0.99500 | 4186.21 | 4454230.64 |
11983 | 2016.11.23 23:57 | buy | 3995 | 100.00 | 0.99606 | 0.00000 | 0.00000 | ||
11984 | 2016.11.23 23:57 | modify | 3995 | 100.00 | 0.99606 | 0.99356 | 0.99666 | ||
11985 | 2016.11.24 00:33 | close | 3995 | 100.00 | 0.99618 | 0.99356 | 0.99666 | 990.32 | 4455220.96 |
11986 | 2016.11.24 23:00 | sell | 3996 | 100.00 | 0.99933 | 0.00000 | 0.00000 | ||
11987 | 2016.11.24 23:00 | modify | 3996 | 100.00 | 0.99933 | 1.00183 | 0.99873 | ||
11988 | 2016.11.24 23:12 | t/p | 3996 | 100.00 | 0.99873 | 1.00183 | 0.99873 | 4650.88 | 4459871.84 |
11989 | 2016.11.24 23:15 | sell | 3997 | 100.00 | 0.99934 | 0.00000 | 0.00000 | ||
11990 | 2016.11.24 23:15 | modify | 3997 | 100.00 | 0.99934 | 1.00184 | 0.99874 | ||
11991 | 2016.11.24 23:19 | close | 3997 | 100.00 | 0.99895 | 1.00184 | 0.99874 | 3023.07 | 4462894.91 |
11992 | 2016.11.24 23:29 | sell | 3998 | 100.00 | 0.99923 | 0.00000 | 0.00000 | ||
11993 | 2016.11.24 23:29 | modify | 3998 | 100.00 | 0.99923 | 1.00173 | 0.99863 | ||
11994 | 2016.11.24 23:31 | close | 3998 | 100.00 | 0.99889 | 1.00173 | 0.99863 | 2635.49 | 4465530.40 |
11995 | 2016.11.24 23:32 | sell | 3999 | 100.00 | 0.99923 | 0.00000 | 0.00000 | ||
11996 | 2016.11.24 23:32 | modify | 3999 | 100.00 | 0.99923 | 1.00173 | 0.99863 | ||
11997 | 2016.11.24 23:35 | close | 3999 | 100.00 | 0.99891 | 1.00173 | 0.99863 | 2480.46 | 4468010.86 |
11998 | 2016.11.24 23:36 | sell | 4000 | 100.00 | 0.99923 | 0.00000 | 0.00000 | ||
11999 | 2016.11.24 23:36 | modify | 4000 | 100.00 | 0.99923 | 1.00173 | 0.99863 | ||
12000 | 2016.11.24 23:39 | close | 4000 | 100.00 | 0.99875 | 1.00173 | 0.99863 | 3720.70 | 4471731.56 |
12001 | 2016.11.24 23:46 | sell | 4001 | 100.00 | 0.99925 | 0.00000 | 0.00000 | ||
12002 | 2016.11.24 23:46 | modify | 4001 | 100.00 | 0.99925 | 1.00175 | 0.99865 | ||
12003 | 2016.11.24 23:56 | close | 4001 | 100.00 | 0.99892 | 1.00175 | 0.99865 | 2557.98 | 4474289.54 |
12004 | 2016.11.25 00:03 | buy | 4002 | 100.00 | 0.99855 | 0.00000 | 0.00000 | ||
12005 | 2016.11.25 00:03 | modify | 4002 | 100.00 | 0.99855 | 0.99605 | 0.99915 | ||
12006 | 2016.11.25 00:06 | close | 4002 | 100.00 | 0.99897 | 0.99605 | 0.99915 | 3255.94 | 4477545.48 |
12007 | 2016.11.25 00:06 | sell | 4003 | 100.00 | 0.99929 | 0.00000 | 0.00000 | ||
12008 | 2016.11.25 00:06 | modify | 4003 | 100.00 | 0.99929 | 1.00179 | 0.99869 | ||
12009 | 2016.11.25 00:41 | close | 4003 | 100.00 | 0.99896 | 1.00179 | 0.99869 | 2557.98 | 4480103.46 |
12010 | 2016.11.25 23:00 | sell | 4004 | 100.00 | 1.00681 | 0.00000 | 0.00000 | ||
12011 | 2016.11.25 23:00 | modify | 4004 | 100.00 | 1.00681 | 1.00931 | 1.00621 | ||
12012 | 2016.11.25 23:00 | t/p | 4004 | 100.00 | 1.00621 | 1.00931 | 1.00621 | 4650.88 | 4484754.34 |
12013 | 2016.11.25 23:23 | buy | 4005 | 100.00 | 1.00524 | 0.00000 | 0.00000 | ||
12014 | 2016.11.25 23:23 | modify | 4005 | 100.00 | 1.00524 | 1.00274 | 1.00584 | ||
12015 | 2016.11.25 23:32 | close | 4005 | 100.00 | 1.00568 | 1.00274 | 1.00584 | 3410.96 | 4488165.30 |
12016 | 2016.11.25 23:44 | buy | 4006 | 100.00 | 1.00494 | 0.00000 | 0.00000 | ||
12017 | 2016.11.25 23:44 | modify | 4006 | 100.00 | 1.00494 | 1.00244 | 1.00554 | ||
12018 | 2016.11.25 23:45 | t/p | 4006 | 100.00 | 1.00554 | 1.00244 | 1.00554 | 4651.31 | 4492816.61 |
12019 | 2016.11.25 23:47 | buy | 4007 | 100.00 | 1.00492 | 0.00000 | 0.00000 | ||
12020 | 2016.11.25 23:47 | modify | 4007 | 100.00 | 1.00492 | 1.00242 | 1.00552 | ||
12021 | 2016.11.28 00:12 | close | 4007 | 100.00 | 1.00524 | 1.00242 | 1.00552 | 2500.72 | 4495317.33 |
12022 | 2016.11.28 00:47 | sell | 4008 | 100.00 | 1.00633 | 0.00000 | 0.00000 | ||
12023 | 2016.11.28 00:47 | modify | 4008 | 100.00 | 1.00633 | 1.00883 | 1.00573 | ||
12024 | 2016.11.28 00:57 | t/p | 4008 | 100.00 | 1.00573 | 1.00883 | 1.00573 | 4650.88 | 4499968.21 |
12025 | 2016.11.28 23:26 | buy | 4009 | 100.00 | 1.00284 | 0.00000 | 0.00000 | ||
12026 | 2016.11.28 23:26 | modify | 4009 | 100.00 | 1.00284 | 1.00034 | 1.00344 | ||
12027 | 2016.11.28 23:49 | close | 4009 | 100.00 | 1.00309 | 1.00034 | 1.00344 | 1938.03 | 4501906.24 |
12028 | 2016.11.29 00:48 | sell | 4010 | 100.00 | 1.00356 | 0.00000 | 0.00000 | ||
12029 | 2016.11.29 00:48 | modify | 4010 | 100.00 | 1.00356 | 1.00606 | 1.00296 | ||
12030 | 2016.11.29 02:11 | close | 4010 | 100.00 | 1.00376 | 1.00606 | 1.00296 | -1550.28 | 4500355.96 |
12031 | 2016.11.29 23:07 | sell | 4011 | 100.00 | 1.00549 | 0.00000 | 0.00000 | ||
12032 | 2016.11.29 23:07 | modify | 4011 | 100.00 | 1.00549 | 1.00799 | 1.00489 | ||
12033 | 2016.11.29 23:55 | close | 4011 | 100.00 | 1.00531 | 1.00799 | 1.00489 | 1395.25 | 4501751.21 |
12034 | 2016.11.30 23:00 | buy | 4012 | 100.00 | 0.99135 | 0.00000 | 0.00000 | ||
12035 | 2016.11.30 23:00 | modify | 4012 | 100.00 | 0.99135 | 0.98885 | 0.99195 | ||
12036 | 2016.11.30 23:25 | close | 4012 | 100.00 | 0.99185 | 0.98885 | 0.99195 | 3876.12 | 4505627.33 |
12037 | 2016.11.30 23:32 | buy | 4013 | 100.00 | 0.99118 | 0.00000 | 0.00000 | ||
12038 | 2016.11.30 23:32 | modify | 4013 | 100.00 | 0.99118 | 0.98868 | 0.99178 | ||
12039 | 2016.11.30 23:51 | close | 4013 | 100.00 | 0.99169 | 0.98868 | 0.99178 | 3953.64 | 4509580.97 |
12040 | 2016.12.01 00:07 | buy | 4014 | 100.00 | 0.99092 | 0.00000 | 0.00000 | ||
12041 | 2016.12.01 00:07 | modify | 4014 | 100.00 | 0.99092 | 0.98842 | 0.99152 | ||
12042 | 2016.12.01 00:17 | t/p | 4014 | 100.00 | 0.99152 | 0.98842 | 0.99152 | 4651.35 | 4514232.32 |
12043 | 2016.12.01 00:34 | sell | 4015 | 100.00 | 0.99192 | 0.00000 | 0.00000 | ||
12044 | 2016.12.01 00:34 | modify | 4015 | 100.00 | 0.99192 | 0.99442 | 0.99132 | ||
12045 | 2016.12.01 01:10 | close | 4015 | 100.00 | 0.99162 | 0.99442 | 0.99132 | 2325.46 | 4516557.78 |
12046 | 2016.12.01 23:17 | buy | 4016 | 100.00 | 0.98708 | 0.00000 | 0.00000 | ||
12047 | 2016.12.01 23:17 | modify | 4016 | 100.00 | 0.98708 | 0.98458 | 0.98768 | ||
12048 | 2016.12.01 23:58 | close | 4016 | 100.00 | 0.98741 | 0.98458 | 0.98768 | 2558.24 | 4519116.02 |
12049 | 2016.12.02 00:52 | sell | 4017 | 100.00 | 0.98726 | 0.00000 | 0.00000 | ||
12050 | 2016.12.02 00:52 | modify | 4017 | 100.00 | 0.98726 | 0.98976 | 0.98666 | ||
12051 | 2016.12.02 02:29 | close | 4017 | 100.00 | 0.98734 | 0.98976 | 0.98666 | -620.11 | 4518495.91 |
12052 | 2016.12.02 23:01 | sell | 4018 | 100.00 | 0.98990 | 0.00000 | 0.00000 | ||
12053 | 2016.12.02 23:01 | modify | 4018 | 100.00 | 0.98990 | 0.99240 | 0.98930 | ||
12054 | 2016.12.05 00:01 | close | 4018 | 100.00 | 0.98979 | 0.99240 | 0.98930 | 614.73 | 4519110.64 |
12055 | 2016.12.05 00:06 | sell | 4019 | 100.00 | 0.99121 | 0.00000 | 0.00000 | ||
12056 | 2016.12.05 00:06 | modify | 4019 | 100.00 | 0.99121 | 0.99371 | 0.99061 | ||
12057 | 2016.12.05 00:12 | t/p | 4019 | 100.00 | 0.99061 | 0.99371 | 0.99061 | 4650.87 | 4523761.51 |
12058 | 2016.12.05 00:52 | sell | 4020 | 100.00 | 0.99132 | 0.00000 | 0.00000 | ||
12059 | 2016.12.05 00:52 | modify | 4020 | 100.00 | 0.99132 | 0.99382 | 0.99072 | ||
12060 | 2016.12.05 00:53 | t/p | 4020 | 100.00 | 0.99072 | 0.99382 | 0.99072 | 4650.87 | 4528412.38 |
12061 | 2016.12.05 00:59 | buy | 4021 | 100.00 | 0.98946 | 0.00000 | 0.00000 | ||
12062 | 2016.12.05 00:59 | modify | 4021 | 100.00 | 0.98946 | 0.98696 | 0.99006 | ||
12063 | 2016.12.05 01:00 | t/p | 4021 | 100.00 | 0.99006 | 0.98696 | 0.99006 | 4651.34 | 4533063.72 |
12064 | 2016.12.05 23:29 | buy | 4022 | 100.00 | 0.99096 | 0.00000 | 0.00000 | ||
12065 | 2016.12.05 23:29 | modify | 4022 | 100.00 | 0.99096 | 0.98846 | 0.99156 | ||
12066 | 2016.12.05 23:35 | close | 4022 | 100.00 | 0.99144 | 0.98846 | 0.99156 | 3721.08 | 4536784.80 |
12067 | 2016.12.06 00:29 | sell | 4023 | 100.00 | 0.99167 | 0.00000 | 0.00000 | ||
12068 | 2016.12.06 00:29 | modify | 4023 | 100.00 | 0.99167 | 0.99417 | 0.99107 | ||
12069 | 2016.12.06 00:42 | close | 4023 | 100.00 | 0.99129 | 0.99417 | 0.99107 | 2945.55 | 4539730.35 |
12070 | 2016.12.06 23:47 | buy | 4024 | 100.00 | 0.99036 | 0.00000 | 0.00000 | ||
12071 | 2016.12.06 23:47 | modify | 4024 | 100.00 | 0.99036 | 0.98786 | 0.99096 | ||
12072 | 2016.12.07 00:35 | close | 4024 | 100.00 | 0.99040 | 0.98786 | 0.99096 | 330.12 | 4540060.47 |
12073 | 2016.12.07 23:24 | buy | 4025 | 100.00 | 0.98948 | 0.00000 | 0.00000 | ||
12074 | 2016.12.07 23:24 | modify | 4025 | 100.00 | 0.98948 | 0.98698 | 0.99008 | ||
12075 | 2016.12.07 23:41 | close | 4025 | 100.00 | 0.98979 | 0.98698 | 0.99008 | 2403.23 | 4542463.70 |
12076 | 2016.12.08 00:38 | sell | 4026 | 100.00 | 0.99001 | 0.00000 | 0.00000 | ||
12077 | 2016.12.08 00:38 | modify | 4026 | 100.00 | 0.99001 | 0.99251 | 0.98941 | ||
12078 | 2016.12.08 01:30 | close | 4026 | 100.00 | 0.98965 | 0.99251 | 0.98941 | 2790.59 | 4545254.29 |
12079 | 2016.12.08 23:31 | sell | 4027 | 100.00 | 0.98416 | 0.00000 | 0.00000 | ||
12080 | 2016.12.08 23:31 | modify | 4027 | 100.00 | 0.98416 | 0.98666 | 0.98356 | ||
12081 | 2016.12.09 00:00 | close | 4027 | 100.00 | 0.98390 | 0.98666 | 0.98356 | 1777.49 | 4547031.78 |
12082 | 2016.12.09 00:19 | sell | 4028 | 100.00 | 0.98459 | 0.00000 | 0.00000 | ||
12083 | 2016.12.09 00:19 | modify | 4028 | 100.00 | 0.98459 | 0.98709 | 0.98399 | ||
12084 | 2016.12.09 00:25 | close | 4028 | 100.00 | 0.98403 | 0.98709 | 0.98399 | 4340.92 | 4551372.70 |
12085 | 2016.12.09 00:27 | buy | 4029 | 100.00 | 0.98340 | 0.00000 | 0.00000 | ||
12086 | 2016.12.09 00:27 | modify | 4029 | 100.00 | 0.98340 | 0.98090 | 0.98400 | ||
12087 | 2016.12.09 00:31 | t/p | 4029 | 100.00 | 0.98400 | 0.98090 | 0.98400 | 4651.38 | 4556024.08 |
12088 | 2016.12.09 00:57 | buy | 4030 | 100.00 | 0.98325 | 0.00000 | 0.00000 | ||
12089 | 2016.12.09 00:57 | modify | 4030 | 100.00 | 0.98325 | 0.98075 | 0.98385 | ||
12090 | 2016.12.09 01:25 | close | 4030 | 100.00 | 0.98372 | 0.98075 | 0.98385 | 3643.58 | 4559667.66 |
12091 | 2016.12.09 23:00 | sell | 4031 | 100.00 | 0.98208 | 0.00000 | 0.00000 | ||
12092 | 2016.12.09 23:00 | modify | 4031 | 100.00 | 0.98208 | 0.98458 | 0.98148 | ||
12093 | 2016.12.09 23:32 | t/p | 4031 | 100.00 | 0.98148 | 0.98458 | 0.98148 | 4651.05 | 4564318.71 |
12094 | 2016.12.12 00:04 | buy | 4032 | 100.00 | 0.97850 | 0.00000 | 0.00000 | ||
12095 | 2016.12.12 00:04 | modify | 4032 | 100.00 | 0.97850 | 0.97600 | 0.97910 | ||
12096 | 2016.12.12 00:07 | t/p | 4032 | 100.00 | 0.97910 | 0.97600 | 0.97910 | 4651.45 | 4568970.16 |
12097 | 2016.12.12 00:07 | buy | 4033 | 100.00 | 0.97929 | 0.00000 | 0.00000 | ||
12098 | 2016.12.12 00:07 | modify | 4033 | 100.00 | 0.97929 | 0.97679 | 0.97989 | ||
12099 | 2016.12.12 00:35 | s/l | 4033 | 100.00 | 0.97679 | 0.97679 | 0.97989 | -19381.04 | 4549589.12 |
12100 | 2016.12.12 00:38 | buy | 4034 | 100.00 | 0.97659 | 0.00000 | 0.00000 | ||
12101 | 2016.12.12 00:38 | modify | 4034 | 100.00 | 0.97659 | 0.97409 | 0.97719 | ||
12102 | 2016.12.12 00:47 | t/p | 4034 | 100.00 | 0.97719 | 0.97409 | 0.97719 | 4651.45 | 4554240.57 |
12103 | 2016.12.12 23:23 | buy | 4035 | 100.00 | 0.98325 | 0.00000 | 0.00000 | ||
12104 | 2016.12.12 23:23 | modify | 4035 | 100.00 | 0.98325 | 0.98075 | 0.98385 | ||
12105 | 2016.12.12 23:54 | close | 4035 | 100.00 | 0.98381 | 0.98075 | 0.98385 | 4341.42 | 4558581.99 |
12106 | 2016.12.13 00:39 | sell | 4036 | 100.00 | 0.98414 | 0.00000 | 0.00000 | ||
12107 | 2016.12.13 00:39 | modify | 4036 | 100.00 | 0.98414 | 0.98664 | 0.98354 | ||
12108 | 2016.12.13 01:07 | close | 4036 | 100.00 | 0.98381 | 0.98664 | 0.98354 | 2558.10 | 4561140.09 |
12109 | 2016.12.13 23:14 | sell | 4037 | 100.00 | 0.98476 | 0.00000 | 0.00000 | ||
12110 | 2016.12.13 23:14 | modify | 4037 | 100.00 | 0.98476 | 0.98726 | 0.98416 | ||
12111 | 2016.12.13 23:58 | close | 4037 | 100.00 | 0.98442 | 0.98726 | 0.98416 | 2635.62 | 4563775.71 |
12112 | 2016.12.14 00:14 | buy | 4038 | 100.00 | 0.98407 | 0.00000 | 0.00000 | ||
12113 | 2016.12.14 00:14 | modify | 4038 | 100.00 | 0.98407 | 0.98157 | 0.98467 | ||
12114 | 2016.12.14 00:36 | close | 4038 | 100.00 | 0.98437 | 0.98157 | 0.98467 | 2325.76 | 4566101.47 |
12115 | 2016.12.14 23:30 | buy | 4039 | 100.00 | 0.98259 | 0.00000 | 0.00000 | ||
12116 | 2016.12.14 23:30 | modify | 4039 | 100.00 | 0.98259 | 0.98009 | 0.98319 | ||
12117 | 2016.12.14 23:33 | t/p | 4039 | 100.00 | 0.98319 | 0.98009 | 0.98319 | 4651.56 | 4570753.03 |
12118 | 2016.12.14 23:37 | buy | 4040 | 100.00 | 0.98272 | 0.00000 | 0.00000 | ||
12119 | 2016.12.14 23:37 | modify | 4040 | 100.00 | 0.98272 | 0.98022 | 0.98332 | ||
12120 | 2016.12.14 23:46 | t/p | 4040 | 100.00 | 0.98332 | 0.98022 | 0.98332 | 4651.56 | 4575404.59 |
12121 | 2016.12.15 00:07 | buy | 4041 | 100.00 | 0.98249 | 0.00000 | 0.00000 | ||
12122 | 2016.12.15 00:07 | modify | 4041 | 100.00 | 0.98249 | 0.97999 | 0.98309 | ||
12123 | 2016.12.15 00:34 | t/p | 4041 | 100.00 | 0.98309 | 0.97999 | 0.98309 | 4651.56 | 4580056.15 |
12124 | 2016.12.16 00:01 | buy | 4042 | 100.00 | 0.98052 | 0.00000 | 0.00000 | ||
12125 | 2016.12.16 00:01 | modify | 4042 | 100.00 | 0.98052 | 0.97802 | 0.98112 | ||
12126 | 2016.12.16 00:03 | t/p | 4042 | 100.00 | 0.98112 | 0.97802 | 0.98112 | 4651.48 | 4584707.63 |
12127 | 2016.12.16 00:47 | sell | 4043 | 100.00 | 0.98163 | 0.00000 | 0.00000 | ||
12128 | 2016.12.16 00:47 | modify | 4043 | 100.00 | 0.98163 | 0.98413 | 0.98103 | ||
12129 | 2016.12.16 00:57 | close | 4043 | 100.00 | 0.98117 | 0.98413 | 0.98103 | 3565.84 | 4588273.47 |
12130 | 2016.12.16 23:06 | buy | 4044 | 100.00 | 0.97339 | 0.00000 | 0.00000 | ||
12131 | 2016.12.16 23:06 | modify | 4044 | 100.00 | 0.97339 | 0.97089 | 0.97399 | ||
12132 | 2016.12.16 23:49 | close | 4044 | 100.00 | 0.97349 | 0.97089 | 0.97399 | 775.26 | 4589048.73 |
12133 | 2016.12.16 23:59 | buy | 4045 | 100.00 | 0.97242 | 0.00000 | 0.00000 | ||
12134 | 2016.12.16 23:59 | modify | 4045 | 100.00 | 0.97242 | 0.96992 | 0.97302 | ||
12135 | 2016.12.19 00:28 | s/l | 4045 | 100.00 | 0.96992 | 0.96992 | 0.97302 | -19361.33 | 4569687.40 |
12136 | 2016.12.19 00:28 | buy | 4046 | 100.00 | 0.97009 | 0.00000 | 0.00000 | ||
12137 | 2016.12.19 00:28 | modify | 4046 | 100.00 | 0.97009 | 0.96759 | 0.97069 | ||
12138 | 2016.12.19 00:32 | t/p | 4046 | 100.00 | 0.97069 | 0.96759 | 0.97069 | 4651.52 | 4574338.92 |
12139 | 2016.12.19 23:51 | buy | 4047 | 100.00 | 0.97182 | 0.00000 | 0.00000 | ||
12140 | 2016.12.19 23:51 | modify | 4047 | 100.00 | 0.97182 | 0.96932 | 0.97242 | ||
12141 | 2016.12.20 00:58 | close | 4047 | 100.00 | 0.97143 | 0.96932 | 0.97242 | -3003.47 | 4571335.45 |
12142 | 2016.12.20 23:21 | sell | 4048 | 100.00 | 0.97025 | 0.00000 | 0.00000 | ||
12143 | 2016.12.20 23:21 | modify | 4048 | 100.00 | 0.97025 | 0.97275 | 0.96965 | ||
12144 | 2016.12.20 23:51 | close | 4048 | 100.00 | 0.96996 | 0.97275 | 0.96965 | 2248.03 | 4573583.48 |
12145 | 2016.12.21 00:04 | sell | 4049 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
12146 | 2016.12.21 00:04 | modify | 4049 | 100.00 | 0.97041 | 0.97291 | 0.96981 | ||
12147 | 2016.12.21 00:15 | close | 4049 | 100.00 | 0.97002 | 0.97291 | 0.96981 | 3023.21 | 4576606.69 |
12148 | 2016.12.21 00:38 | sell | 4050 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
12149 | 2016.12.21 00:38 | modify | 4050 | 100.00 | 0.97041 | 0.97291 | 0.96981 | ||
12150 | 2016.12.21 03:03 | close | 4050 | 100.00 | 0.97157 | 0.97291 | 0.96981 | -8992.11 | 4567614.58 |
12151 | 2016.12.21 23:25 | buy | 4051 | 100.00 | 0.97079 | 0.00000 | 0.00000 | ||
12152 | 2016.12.21 23:25 | modify | 4051 | 100.00 | 0.97079 | 0.96829 | 0.97139 | ||
12153 | 2016.12.22 00:05 | close | 4051 | 100.00 | 0.97100 | 0.96829 | 0.97139 | 1688.04 | 4569302.62 |
12154 | 2016.12.22 00:56 | sell | 4052 | 100.00 | 0.97129 | 0.00000 | 0.00000 | ||
12155 | 2016.12.22 00:56 | modify | 4052 | 100.00 | 0.97129 | 0.97379 | 0.97069 | ||
12156 | 2016.12.22 03:29 | s/l | 4052 | 100.00 | 0.97379 | 0.97379 | 0.97069 | -19378.79 | 4549923.83 |
12157 | 2016.12.22 23:49 | sell | 4053 | 100.00 | 0.97340 | 0.00000 | 0.00000 | ||
12158 | 2016.12.22 23:49 | modify | 4053 | 100.00 | 0.97340 | 0.97590 | 0.97280 | ||
12159 | 2016.12.22 23:55 | close | 4053 | 100.00 | 0.97299 | 0.97590 | 0.97280 | 3178.20 | 4553102.03 |
12160 | 2016.12.23 00:40 | sell | 4054 | 100.00 | 0.97320 | 0.00000 | 0.00000 | ||
12161 | 2016.12.23 00:40 | modify | 4054 | 100.00 | 0.97320 | 0.97570 | 0.97260 | ||
12162 | 2016.12.23 00:54 | close | 4054 | 100.00 | 0.97284 | 0.97570 | 0.97260 | 2790.62 | 4555892.65 |
12163 | 2016.12.23 23:02 | buy | 4055 | 100.00 | 0.97064 | 0.00000 | 0.00000 | ||
12164 | 2016.12.23 23:02 | modify | 4055 | 100.00 | 0.97064 | 0.96814 | 0.97124 | ||
12165 | 2016.12.23 23:44 | close | 4055 | 100.00 | 0.97095 | 0.96814 | 0.97124 | 2403.23 | 4558295.88 |
12166 | 2016.12.26 00:08 | buy | 4056 | 100.00 | 0.96937 | 0.00000 | 0.00000 | ||
12167 | 2016.12.26 00:08 | modify | 4056 | 100.00 | 0.96937 | 0.96687 | 0.96997 | ||
12168 | 2016.12.26 01:01 | close | 4056 | 100.00 | 0.96970 | 0.96687 | 0.96997 | 2558.28 | 4560854.16 |
12169 | 2016.12.26 23:15 | sell | 4057 | 100.00 | 0.97116 | 0.00000 | 0.00000 | ||
12170 | 2016.12.26 23:15 | modify | 4057 | 100.00 | 0.97116 | 0.97366 | 0.97056 | ||
12171 | 2016.12.26 23:16 | close | 4057 | 100.00 | 0.97077 | 0.97366 | 0.97056 | 3023.16 | 4563877.32 |
12172 | 2016.12.26 23:16 | sell | 4058 | 100.00 | 0.97116 | 0.00000 | 0.00000 | ||
12173 | 2016.12.26 23:16 | modify | 4058 | 100.00 | 0.97116 | 0.97366 | 0.97056 | ||
12174 | 2016.12.26 23:17 | close | 4058 | 100.00 | 0.97077 | 0.97366 | 0.97056 | 3023.16 | 4566900.48 |
12175 | 2016.12.26 23:18 | sell | 4059 | 100.00 | 0.97100 | 0.00000 | 0.00000 | ||
12176 | 2016.12.26 23:18 | modify | 4059 | 100.00 | 0.97100 | 0.97350 | 0.97040 | ||
12177 | 2016.12.26 23:25 | close | 4059 | 100.00 | 0.97076 | 0.97350 | 0.97040 | 1860.41 | 4568760.89 |
12178 | 2016.12.26 23:25 | sell | 4060 | 100.00 | 0.97104 | 0.00000 | 0.00000 | ||
12179 | 2016.12.26 23:25 | modify | 4060 | 100.00 | 0.97104 | 0.97354 | 0.97044 | ||
12180 | 2016.12.26 23:26 | close | 4060 | 100.00 | 0.97080 | 0.97354 | 0.97044 | 1860.41 | 4570621.30 |
12181 | 2016.12.26 23:26 | sell | 4061 | 100.00 | 0.97104 | 0.00000 | 0.00000 | ||
12182 | 2016.12.26 23:26 | modify | 4061 | 100.00 | 0.97104 | 0.97354 | 0.97044 | ||
12183 | 2016.12.26 23:30 | close | 4061 | 100.00 | 0.97083 | 0.97354 | 0.97044 | 1627.86 | 4572249.16 |
12184 | 2016.12.26 23:32 | sell | 4062 | 100.00 | 0.97107 | 0.00000 | 0.00000 | ||
12185 | 2016.12.26 23:32 | modify | 4062 | 100.00 | 0.97107 | 0.97357 | 0.97047 | ||
12186 | 2016.12.26 23:32 | close | 4062 | 100.00 | 0.97076 | 0.97357 | 0.97047 | 2403.03 | 4574652.19 |
12187 | 2016.12.26 23:40 | buy | 4063 | 100.00 | 0.97068 | 0.00000 | 0.00000 | ||
12188 | 2016.12.26 23:40 | modify | 4063 | 100.00 | 0.97068 | 0.96818 | 0.97128 | ||
12189 | 2016.12.26 23:51 | close | 4063 | 100.00 | 0.97096 | 0.96818 | 0.97128 | 2170.65 | 4576822.84 |
12190 | 2016.12.27 00:00 | buy | 4064 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
12191 | 2016.12.27 00:00 | modify | 4064 | 100.00 | 0.97041 | 0.96791 | 0.97101 | ||
12192 | 2016.12.27 00:03 | t/p | 4064 | 100.00 | 0.97101 | 0.96791 | 0.97101 | 4651.38 | 4581474.22 |
12193 | 2016.12.27 00:03 | sell | 4065 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
12194 | 2016.12.27 00:03 | modify | 4065 | 100.00 | 0.97124 | 0.97374 | 0.97064 | ||
12195 | 2016.12.27 00:04 | t/p | 4065 | 100.00 | 0.97064 | 0.97374 | 0.97064 | 4651.02 | 4586125.24 |
12196 | 2016.12.27 00:04 | buy | 4066 | 100.00 | 0.97027 | 0.00000 | 0.00000 | ||
12197 | 2016.12.27 00:04 | modify | 4066 | 100.00 | 0.97027 | 0.96777 | 0.97087 | ||
12198 | 2016.12.27 00:05 | t/p | 4066 | 100.00 | 0.97087 | 0.96777 | 0.97087 | 4651.38 | 4590776.62 |
12199 | 2016.12.27 00:05 | sell | 4067 | 100.00 | 0.97106 | 0.00000 | 0.00000 | ||
12200 | 2016.12.27 00:05 | modify | 4067 | 100.00 | 0.97106 | 0.97356 | 0.97046 | ||
12201 | 2016.12.27 00:06 | buy | 4068 | 100.00 | 0.97049 | 0.00000 | 0.00000 | ||
12202 | 2016.12.27 00:06 | modify | 4068 | 100.00 | 0.97049 | 0.96799 | 0.97109 | ||
12203 | 2016.12.27 00:06 | close | 4067 | 100.00 | 0.97049 | 0.97356 | 0.97046 | 4418.47 | 4595195.09 |
12204 | 2016.12.27 00:06 | close | 4068 | 100.00 | 0.97098 | 0.96799 | 0.97109 | 3798.62 | 4598993.71 |
12205 | 2016.12.27 00:07 | sell | 4069 | 100.00 | 0.97125 | 0.00000 | 0.00000 | ||
12206 | 2016.12.27 00:07 | modify | 4069 | 100.00 | 0.97125 | 0.97375 | 0.97065 | ||
12207 | 2016.12.27 00:08 | close | 4069 | 100.00 | 0.97069 | 0.97375 | 0.97065 | 4340.96 | 4603334.67 |
12208 | 2016.12.27 00:09 | sell | 4070 | 100.00 | 0.97109 | 0.00000 | 0.00000 | ||
12209 | 2016.12.27 00:09 | modify | 4070 | 100.00 | 0.97109 | 0.97359 | 0.97049 | ||
12210 | 2016.12.27 00:11 | close | 4070 | 100.00 | 0.97078 | 0.97359 | 0.97049 | 2403.02 | 4605737.69 |
12211 | 2016.12.27 00:12 | sell | 4071 | 100.00 | 0.97106 | 0.00000 | 0.00000 | ||
12212 | 2016.12.27 00:12 | modify | 4071 | 100.00 | 0.97106 | 0.97356 | 0.97046 | ||
12213 | 2016.12.27 00:18 | close | 4071 | 100.00 | 0.97077 | 0.97356 | 0.97046 | 2247.99 | 4607985.68 |
12214 | 2016.12.27 00:18 | buy | 4072 | 100.00 | 0.97051 | 0.00000 | 0.00000 | ||
12215 | 2016.12.27 00:18 | modify | 4072 | 100.00 | 0.97051 | 0.96801 | 0.97111 | ||
12216 | 2016.12.27 00:35 | close | 4072 | 100.00 | 0.97078 | 0.96801 | 0.97111 | 2093.12 | 4610078.80 |
12217 | 2016.12.27 00:37 | buy | 4073 | 100.00 | 0.97031 | 0.00000 | 0.00000 | ||
12218 | 2016.12.27 00:37 | modify | 4073 | 100.00 | 0.97031 | 0.96781 | 0.97091 | ||
12219 | 2016.12.27 00:38 | close | 4073 | 100.00 | 0.97075 | 0.96781 | 0.97091 | 3411.01 | 4613489.81 |
12220 | 2016.12.27 00:59 | sell | 4074 | 100.00 | 0.97104 | 0.00000 | 0.00000 | ||
12221 | 2016.12.27 00:59 | modify | 4074 | 100.00 | 0.97104 | 0.97354 | 0.97044 | ||
12222 | 2016.12.27 01:10 | close | 4074 | 100.00 | 0.97064 | 0.97354 | 0.97044 | 3100.68 | 4616590.49 |
12223 | 2016.12.27 23:26 | sell | 4075 | 100.00 | 0.97506 | 0.00000 | 0.00000 | ||
12224 | 2016.12.27 23:26 | modify | 4075 | 100.00 | 0.97506 | 0.97756 | 0.97446 | ||
12225 | 2016.12.27 23:59 | close | 4075 | 100.00 | 0.97503 | 0.97756 | 0.97446 | 232.54 | 4616823.03 |
12226 | 2016.12.28 00:03 | sell | 4076 | 100.00 | 0.97542 | 0.00000 | 0.00000 | ||
12227 | 2016.12.28 00:03 | modify | 4076 | 100.00 | 0.97542 | 0.97792 | 0.97482 | ||
12228 | 2016.12.28 00:30 | close | 4076 | 100.00 | 0.97509 | 0.97792 | 0.97482 | 2557.98 | 4619381.01 |
12229 | 2016.12.28 00:39 | sell | 4077 | 100.00 | 0.97551 | 0.00000 | 0.00000 | ||
12230 | 2016.12.28 00:39 | modify | 4077 | 100.00 | 0.97551 | 0.97801 | 0.97491 | ||
12231 | 2016.12.28 04:21 | s/l | 4077 | 100.00 | 0.97801 | 0.97801 | 0.97491 | -19378.64 | 4600002.37 |
12232 | 2016.12.28 23:31 | sell | 4078 | 100.00 | 0.97376 | 0.00000 | 0.00000 | ||
12233 | 2016.12.28 23:31 | modify | 4078 | 100.00 | 0.97376 | 0.97626 | 0.97316 | ||
12234 | 2016.12.28 23:52 | close | 4078 | 100.00 | 0.97321 | 0.97626 | 0.97316 | 4263.31 | 4604265.68 |
12235 | 2016.12.28 23:59 | buy | 4079 | 100.00 | 0.97279 | 0.00000 | 0.00000 | ||
12236 | 2016.12.28 23:59 | modify | 4079 | 100.00 | 0.97279 | 0.97029 | 0.97339 | ||
12237 | 2016.12.29 00:36 | close | 4079 | 100.00 | 0.97297 | 0.97029 | 0.97339 | 1455.45 | 4605721.13 |
12238 | 2016.12.29 23:00 | sell | 4080 | 100.00 | 0.97383 | 0.00000 | 0.00000 | ||
12239 | 2016.12.29 23:00 | modify | 4080 | 100.00 | 0.97383 | 0.97633 | 0.97323 | ||
12240 | 2016.12.30 00:13 | close | 4080 | 100.00 | 0.97389 | 0.97633 | 0.97323 | -703.01 | 4605018.12 |
12241 | 2017.01.02 23:36 | sell | 4081 | 100.00 | 0.96516 | 0.00000 | 0.00000 | ||
12242 | 2017.01.02 23:36 | modify | 4081 | 100.00 | 0.96516 | 0.96766 | 0.96456 | ||
12243 | 2017.01.03 00:59 | s/l | 4081 | 100.00 | 0.96766 | 0.96766 | 0.96456 | -19616.42 | 4585401.70 |
12244 | 2017.01.03 00:59 | sell | 4082 | 100.00 | 0.96748 | 0.00000 | 0.00000 | ||
12245 | 2017.01.03 00:59 | modify | 4082 | 100.00 | 0.96748 | 0.96998 | 0.96688 | ||
12246 | 2017.01.03 01:04 | t/p | 4082 | 100.00 | 0.96688 | 0.96998 | 0.96688 | 4650.84 | 4590052.54 |
12247 | 2017.01.03 23:54 | buy | 4083 | 100.00 | 0.96970 | 0.00000 | 0.00000 | ||
12248 | 2017.01.03 23:54 | modify | 4083 | 100.00 | 0.96970 | 0.96720 | 0.97030 | ||
12249 | 2017.01.04 00:52 | close | 4083 | 100.00 | 0.96935 | 0.96720 | 0.97030 | -2693.24 | 4587359.30 |
12250 | 2017.01.04 23:00 | sell | 4084 | 100.00 | 0.96895 | 0.00000 | 0.00000 | ||
12251 | 2017.01.04 23:00 | modify | 4084 | 100.00 | 0.96895 | 0.97145 | 0.96835 | ||
12252 | 2017.01.04 23:57 | close | 4084 | 100.00 | 0.96853 | 0.97145 | 0.96835 | 3255.59 | 4590614.89 |
12253 | 2017.01.05 00:19 | buy | 4085 | 100.00 | 0.96797 | 0.00000 | 0.00000 | ||
12254 | 2017.01.05 00:19 | modify | 4085 | 100.00 | 0.96797 | 0.96547 | 0.96857 | ||
12255 | 2017.01.05 00:42 | close | 4085 | 100.00 | 0.96852 | 0.96547 | 0.96857 | 4263.66 | 4594878.55 |
12256 | 2017.01.05 00:44 | buy | 4086 | 100.00 | 0.96771 | 0.00000 | 0.00000 | ||
12257 | 2017.01.05 00:44 | modify | 4086 | 100.00 | 0.96771 | 0.96521 | 0.96831 | ||
12258 | 2017.01.05 00:46 | t/p | 4086 | 100.00 | 0.96831 | 0.96521 | 0.96831 | 4651.27 | 4599529.82 |
12259 | 2017.01.05 23:00 | sell | 4087 | 100.00 | 0.97197 | 0.00000 | 0.00000 | ||
12260 | 2017.01.05 23:00 | modify | 4087 | 100.00 | 0.97197 | 0.97447 | 0.97137 | ||
12261 | 2017.01.05 23:39 | close | 4087 | 100.00 | 0.97155 | 0.97447 | 0.97137 | 3255.59 | 4602785.41 |
12262 | 2017.01.05 23:50 | buy | 4088 | 100.00 | 0.97100 | 0.00000 | 0.00000 | ||
12263 | 2017.01.05 23:50 | modify | 4088 | 100.00 | 0.97100 | 0.96850 | 0.97160 | ||
12264 | 2017.01.06 00:55 | close | 4088 | 100.00 | 0.97088 | 0.96850 | 0.97160 | -910.24 | 4601875.17 |
12265 | 2017.01.06 23:14 | buy | 4089 | 100.00 | 0.96606 | 0.00000 | 0.00000 | ||
12266 | 2017.01.06 23:14 | modify | 4089 | 100.00 | 0.96606 | 0.96356 | 0.96666 | ||
12267 | 2017.01.06 23:58 | close | 4089 | 100.00 | 0.96607 | 0.96356 | 0.96666 | 77.52 | 4601952.69 |
12268 | 2017.01.09 00:48 | sell | 4090 | 100.00 | 0.96626 | 0.00000 | 0.00000 | ||
12269 | 2017.01.09 00:48 | modify | 4090 | 100.00 | 0.96626 | 0.96876 | 0.96566 | ||
12270 | 2017.01.09 02:27 | s/l | 4090 | 100.00 | 0.96876 | 0.96876 | 0.96566 | -19378.64 | 4582574.05 |
12271 | 2017.01.09 23:30 | buy | 4091 | 100.00 | 0.97244 | 0.00000 | 0.00000 | ||
12272 | 2017.01.09 23:30 | modify | 4091 | 100.00 | 0.97244 | 0.96994 | 0.97304 | ||
12273 | 2017.01.10 00:06 | close | 4091 | 100.00 | 0.97259 | 0.96994 | 0.97304 | 1182.85 | 4583756.90 |
12274 | 2017.01.10 00:38 | sell | 4092 | 100.00 | 0.97329 | 0.00000 | 0.00000 | ||
12275 | 2017.01.10 00:38 | modify | 4092 | 100.00 | 0.97329 | 0.97579 | 0.97269 | ||
12276 | 2017.01.10 00:43 | t/p | 4092 | 100.00 | 0.97269 | 0.97579 | 0.97269 | 4650.87 | 4588407.77 |
12277 | 2017.01.10 23:00 | sell | 4093 | 100.00 | 0.97473 | 0.00000 | 0.00000 | ||
12278 | 2017.01.10 23:00 | modify | 4093 | 100.00 | 0.97473 | 0.97723 | 0.97413 | ||
12279 | 2017.01.11 00:00 | close | 4093 | 100.00 | 0.97474 | 0.97723 | 0.97413 | -315.45 | 4588092.32 |
12280 | 2017.01.11 00:27 | buy | 4094 | 100.00 | 0.97416 | 0.00000 | 0.00000 | ||
12281 | 2017.01.11 00:27 | modify | 4094 | 100.00 | 0.97416 | 0.97166 | 0.97476 | ||
12282 | 2017.01.11 00:47 | t/p | 4094 | 100.00 | 0.97476 | 0.97166 | 0.97476 | 4651.34 | 4592743.66 |
12283 | 2017.01.11 23:59 | buy | 4095 | 100.00 | 0.98049 | 0.00000 | 0.00000 | ||
12284 | 2017.01.11 23:59 | modify | 4095 | 100.00 | 0.98049 | 0.97799 | 0.98109 | ||
12285 | 2017.01.12 00:11 | close | 4095 | 100.00 | 0.98101 | 0.97799 | 0.98109 | 4091.41 | 4596835.07 |
12286 | 2017.01.12 00:45 | buy | 4096 | 100.00 | 0.98023 | 0.00000 | 0.00000 | ||
12287 | 2017.01.12 00:45 | modify | 4096 | 100.00 | 0.98023 | 0.97773 | 0.98083 | ||
12288 | 2017.01.12 00:49 | t/p | 4096 | 100.00 | 0.98083 | 0.97773 | 0.98083 | 4651.55 | 4601486.62 |
12289 | 2017.01.12 23:19 | sell | 4097 | 100.00 | 0.98431 | 0.00000 | 0.00000 | ||
12290 | 2017.01.12 23:19 | modify | 4097 | 100.00 | 0.98431 | 0.98681 | 0.98371 | ||
12291 | 2017.01.12 23:51 | close | 4097 | 100.00 | 0.98377 | 0.98681 | 0.98371 | 4185.92 | 4605672.54 |
12292 | 2017.01.13 23:58 | buy | 4098 | 100.00 | 0.98354 | 0.00000 | 0.00000 | ||
12293 | 2017.01.13 23:58 | modify | 4098 | 100.00 | 0.98354 | 0.98104 | 0.98414 | ||
12294 | 2017.01.16 00:45 | close | 4098 | 100.00 | 0.98386 | 0.98104 | 0.98414 | 2500.82 | 4608173.36 |
12295 | 2017.01.16 23:19 | buy | 4099 | 100.00 | 0.98444 | 0.00000 | 0.00000 | ||
12296 | 2017.01.16 23:19 | modify | 4099 | 100.00 | 0.98444 | 0.98194 | 0.98504 | ||
12297 | 2017.01.16 23:38 | t/p | 4099 | 100.00 | 0.98504 | 0.98194 | 0.98504 | 4651.45 | 4612824.81 |
12298 | 2017.01.17 00:37 | buy | 4100 | 100.00 | 0.98437 | 0.00000 | 0.00000 | ||
12299 | 2017.01.17 00:37 | modify | 4100 | 100.00 | 0.98437 | 0.98187 | 0.98497 | ||
12300 | 2017.01.17 00:55 | close | 4100 | 100.00 | 0.98473 | 0.98187 | 0.98497 | 2790.87 | 4615615.68 |
12301 | 2017.01.18 00:03 | buy | 4101 | 100.00 | 0.98633 | 0.00000 | 0.00000 | ||
12302 | 2017.01.18 00:03 | modify | 4101 | 100.00 | 0.98633 | 0.98383 | 0.98693 | ||
12303 | 2017.01.18 01:00 | close | 4101 | 100.00 | 0.98623 | 0.98383 | 0.98693 | -775.24 | 4614840.44 |
12304 | 2017.01.19 00:20 | sell | 4102 | 100.00 | 0.99623 | 0.00000 | 0.00000 | ||
12305 | 2017.01.19 00:20 | modify | 4102 | 100.00 | 0.99623 | 0.99873 | 0.99563 | ||
12306 | 2017.01.19 00:27 | close | 4102 | 100.00 | 0.99578 | 0.99873 | 0.99563 | 3488.29 | 4618328.73 |
12307 | 2017.01.19 00:29 | buy | 4103 | 100.00 | 0.99539 | 0.00000 | 0.00000 | ||
12308 | 2017.01.19 00:29 | modify | 4103 | 100.00 | 0.99539 | 0.99289 | 0.99599 | ||
12309 | 2017.01.19 00:29 | close | 4103 | 100.00 | 0.99580 | 0.99289 | 0.99599 | 3178.51 | 4621507.24 |
12310 | 2017.01.19 00:30 | sell | 4104 | 100.00 | 0.99624 | 0.00000 | 0.00000 | ||
12311 | 2017.01.19 00:30 | modify | 4104 | 100.00 | 0.99624 | 0.99874 | 0.99564 | ||
12312 | 2017.01.19 01:18 | close | 4104 | 100.00 | 0.99606 | 0.99874 | 0.99564 | 1395.31 | 4622902.55 |
12313 | 2017.01.19 23:29 | sell | 4105 | 100.00 | 1.00659 | 0.00000 | 0.00000 | ||
12314 | 2017.01.19 23:29 | modify | 4105 | 100.00 | 1.00659 | 1.00909 | 1.00599 | ||
12315 | 2017.01.20 00:10 | close | 4105 | 100.00 | 1.00642 | 1.00909 | 1.00599 | 1079.84 | 4623982.39 |
12316 | 2017.01.20 00:37 | sell | 4106 | 100.00 | 1.00685 | 0.00000 | 0.00000 | ||
12317 | 2017.01.20 00:37 | modify | 4106 | 100.00 | 1.00685 | 1.00935 | 1.00625 | ||
12318 | 2017.01.20 00:45 | close | 4106 | 100.00 | 1.00650 | 1.00935 | 1.00625 | 2713.07 | 4626695.46 |
12319 | 2017.01.20 23:06 | sell | 4107 | 100.00 | 1.00641 | 0.00000 | 0.00000 | ||
12320 | 2017.01.20 23:06 | modify | 4107 | 100.00 | 1.00641 | 1.00891 | 1.00581 | ||
12321 | 2017.01.20 23:30 | close | 4107 | 100.00 | 1.00610 | 1.00891 | 1.00581 | 2403.05 | 4629098.51 |
12322 | 2017.01.20 23:48 | sell | 4108 | 100.00 | 1.00664 | 0.00000 | 0.00000 | ||
12323 | 2017.01.20 23:48 | modify | 4108 | 100.00 | 1.00664 | 1.00914 | 1.00604 | ||
12324 | 2017.01.20 23:56 | close | 4108 | 100.00 | 1.00615 | 1.00914 | 1.00604 | 3798.36 | 4632896.87 |
12325 | 2017.01.23 00:00 | sell | 4109 | 100.00 | 1.00675 | 0.00000 | 0.00000 | ||
12326 | 2017.01.23 00:00 | modify | 4109 | 100.00 | 1.00675 | 1.00925 | 1.00615 | ||
12327 | 2017.01.23 01:03 | close | 4109 | 100.00 | 1.00672 | 1.00925 | 1.00615 | 232.56 | 4633129.43 |
12328 | 2017.01.23 23:00 | sell | 4110 | 100.00 | 1.00458 | 0.00000 | 0.00000 | ||
12329 | 2017.01.23 23:00 | modify | 4110 | 100.00 | 1.00458 | 1.00708 | 1.00398 | ||
12330 | 2017.01.23 23:28 | t/p | 4110 | 100.00 | 1.00398 | 1.00708 | 1.00398 | 4651.05 | 4637780.48 |
12331 | 2017.01.24 00:15 | buy | 4111 | 100.00 | 1.00295 | 0.00000 | 0.00000 | ||
12332 | 2017.01.24 00:15 | modify | 4111 | 100.00 | 1.00295 | 1.00045 | 1.00355 | ||
12333 | 2017.01.24 00:17 | t/p | 4111 | 100.00 | 1.00355 | 1.00045 | 1.00355 | 4651.45 | 4642431.93 |
12334 | 2017.01.24 00:52 | sell | 4112 | 100.00 | 1.00446 | 0.00000 | 0.00000 | ||
12335 | 2017.01.24 00:52 | modify | 4112 | 100.00 | 1.00446 | 1.00696 | 1.00386 | ||
12336 | 2017.01.24 01:38 | close | 4112 | 100.00 | 1.00394 | 1.00696 | 1.00386 | 4030.91 | 4646462.84 |
12337 | 2017.01.24 23:57 | buy | 4113 | 100.00 | 0.99738 | 0.00000 | 0.00000 | ||
12338 | 2017.01.24 23:57 | modify | 4113 | 100.00 | 0.99738 | 0.99488 | 0.99798 | ||
12339 | 2017.01.25 00:04 | close | 4113 | 100.00 | 0.99777 | 0.99488 | 0.99798 | 3043.40 | 4649506.24 |
12340 | 2017.01.25 23:00 | sell | 4114 | 100.00 | 0.98927 | 0.00000 | 0.00000 | ||
12341 | 2017.01.25 23:00 | modify | 4114 | 100.00 | 0.98927 | 0.99177 | 0.98867 | ||
12342 | 2017.01.26 00:00 | close | 4114 | 100.00 | 0.98937 | 0.99177 | 0.98867 | -1488.93 | 4648017.31 |
12343 | 2017.01.26 23:00 | buy | 4115 | 100.00 | 0.98687 | 0.00000 | 0.00000 | ||
12344 | 2017.01.26 23:00 | modify | 4115 | 100.00 | 0.98687 | 0.98437 | 0.98747 | ||
12345 | 2017.01.26 23:15 | t/p | 4115 | 100.00 | 0.98747 | 0.98437 | 0.98747 | 4651.27 | 4652668.58 |
12346 | 2017.01.26 23:46 | buy | 4116 | 100.00 | 0.98674 | 0.00000 | 0.00000 | ||
12347 | 2017.01.26 23:46 | modify | 4116 | 100.00 | 0.98674 | 0.98424 | 0.98734 | ||
12348 | 2017.01.27 01:24 | close | 4116 | 100.00 | 0.98577 | 0.98424 | 0.98734 | -7499.54 | 4645169.04 |
12349 | 2017.01.27 23:11 | sell | 4117 | 100.00 | 0.99215 | 0.00000 | 0.00000 | ||
12350 | 2017.01.27 23:11 | modify | 4117 | 100.00 | 0.99215 | 0.99465 | 0.99155 | ||
12351 | 2017.01.27 23:43 | close | 4117 | 100.00 | 0.99188 | 0.99465 | 0.99155 | 2092.75 | 4647261.79 |
12352 | 2017.01.27 23:58 | sell | 4118 | 100.00 | 0.99244 | 0.00000 | 0.00000 | ||
12353 | 2017.01.27 23:58 | modify | 4118 | 100.00 | 0.99244 | 0.99494 | 0.99184 | ||
12354 | 2017.01.30 00:05 | close | 4118 | 100.00 | 0.99193 | 0.99494 | 0.99184 | 3715.04 | 4650976.83 |
12355 | 2017.01.30 00:16 | buy | 4119 | 100.00 | 0.99141 | 0.00000 | 0.00000 | ||
12356 | 2017.01.30 00:16 | modify | 4119 | 100.00 | 0.99141 | 0.98891 | 0.99201 | ||
12357 | 2017.01.30 00:25 | close | 4119 | 100.00 | 0.99191 | 0.98891 | 0.99201 | 3875.82 | 4654852.65 |
12358 | 2017.01.30 00:36 | sell | 4120 | 100.00 | 0.99251 | 0.00000 | 0.00000 | ||
12359 | 2017.01.30 00:36 | modify | 4120 | 100.00 | 0.99251 | 0.99501 | 0.99191 | ||
12360 | 2017.01.30 01:00 | close | 4120 | 100.00 | 0.99209 | 0.99501 | 0.99191 | 3255.38 | 4658108.03 |
12361 | 2017.01.30 23:29 | sell | 4121 | 100.00 | 0.99065 | 0.00000 | 0.00000 | ||
12362 | 2017.01.30 23:29 | modify | 4121 | 100.00 | 0.99065 | 0.99315 | 0.99005 | ||
12363 | 2017.01.30 23:38 | close | 4121 | 100.00 | 0.99030 | 0.99315 | 0.99005 | 2712.92 | 4660820.95 |
12364 | 2017.01.30 23:53 | sell | 4122 | 100.00 | 0.99058 | 0.00000 | 0.00000 | ||
12365 | 2017.01.30 23:53 | modify | 4122 | 100.00 | 0.99058 | 0.99308 | 0.98998 | ||
12366 | 2017.01.31 00:31 | close | 4122 | 100.00 | 0.99044 | 0.99308 | 0.98998 | 847.24 | 4661668.19 |
12367 | 2017.01.31 00:33 | sell | 4123 | 100.00 | 0.99081 | 0.00000 | 0.00000 | ||
12368 | 2017.01.31 00:33 | modify | 4123 | 100.00 | 0.99081 | 0.99331 | 0.99021 | ||
12369 | 2017.01.31 01:11 | close | 4123 | 100.00 | 0.99064 | 0.99331 | 0.99021 | 1317.71 | 4662985.90 |
12370 | 2017.01.31 23:34 | sell | 4124 | 100.00 | 0.98783 | 0.00000 | 0.00000 | ||
12371 | 2017.01.31 23:34 | modify | 4124 | 100.00 | 0.98783 | 0.99033 | 0.98723 | ||
12372 | 2017.02.01 00:31 | close | 4124 | 100.00 | 0.98765 | 0.99033 | 0.98723 | 1157.29 | 4664143.19 |
12373 | 2017.02.01 00:44 | sell | 4125 | 100.00 | 0.98862 | 0.00000 | 0.00000 | ||
12374 | 2017.02.01 00:44 | modify | 4125 | 100.00 | 0.98862 | 0.99112 | 0.98802 | ||
12375 | 2017.02.01 01:04 | close | 4125 | 100.00 | 0.98804 | 0.99112 | 0.98802 | 4495.70 | 4668638.89 |
12376 | 2017.02.01 23:55 | sell | 4126 | 100.00 | 0.98970 | 0.00000 | 0.00000 | ||
12377 | 2017.02.01 23:55 | modify | 4126 | 100.00 | 0.98970 | 0.99220 | 0.98910 | ||
12378 | 2017.02.02 00:06 | close | 4126 | 100.00 | 0.98924 | 0.99220 | 0.98910 | 2851.74 | 4671490.63 |
12379 | 2017.02.02 00:11 | sell | 4127 | 100.00 | 0.98961 | 0.00000 | 0.00000 | ||
12380 | 2017.02.02 00:11 | modify | 4127 | 100.00 | 0.98961 | 0.99211 | 0.98901 | ||
12381 | 2017.02.02 00:26 | close | 4127 | 100.00 | 0.98920 | 0.99211 | 0.98901 | 3177.97 | 4674668.60 |
12382 | 2017.02.02 00:31 | buy | 4128 | 100.00 | 0.98884 | 0.00000 | 0.00000 | ||
12383 | 2017.02.02 00:31 | modify | 4128 | 100.00 | 0.98884 | 0.98634 | 0.98944 | ||
12384 | 2017.02.02 00:44 | close | 4128 | 100.00 | 0.98917 | 0.98634 | 0.98944 | 2558.10 | 4677226.70 |
12385 | 2017.02.02 00:57 | buy | 4129 | 100.00 | 0.98863 | 0.00000 | 0.00000 | ||
12386 | 2017.02.02 00:57 | modify | 4129 | 100.00 | 0.98863 | 0.98613 | 0.98923 | ||
12387 | 2017.02.02 01:00 | close | 4129 | 100.00 | 0.98910 | 0.98613 | 0.98923 | 3643.36 | 4680870.06 |
12388 | 2017.02.02 23:38 | buy | 4130 | 100.00 | 0.99738 | 0.00000 | 0.00000 | ||
12389 | 2017.02.02 23:38 | modify | 4130 | 100.00 | 0.99738 | 0.99488 | 0.99798 | ||
12390 | 2017.02.02 23:46 | close | 4130 | 100.00 | 0.99758 | 0.99488 | 0.99798 | 1550.38 | 4682420.44 |
12391 | 2017.02.03 00:00 | buy | 4131 | 100.00 | 0.99714 | 0.00000 | 0.00000 | ||
12392 | 2017.02.03 00:00 | modify | 4131 | 100.00 | 0.99714 | 0.99464 | 0.99774 | ||
12393 | 2017.02.03 00:03 | close | 4131 | 100.00 | 0.99753 | 0.99464 | 0.99774 | 3023.26 | 4685443.70 |
12394 | 2017.02.03 00:04 | sell | 4132 | 100.00 | 0.99781 | 0.00000 | 0.00000 | ||
12395 | 2017.02.03 00:04 | modify | 4132 | 100.00 | 0.99781 | 1.00031 | 0.99721 | ||
12396 | 2017.02.03 00:18 | close | 4132 | 100.00 | 0.99752 | 1.00031 | 0.99721 | 2247.84 | 4687691.54 |
12397 | 2017.02.03 00:18 | buy | 4133 | 100.00 | 0.99721 | 0.00000 | 0.00000 | ||
12398 | 2017.02.03 00:18 | modify | 4133 | 100.00 | 0.99721 | 0.99471 | 0.99781 | ||
12399 | 2017.02.03 00:18 | close | 4133 | 100.00 | 0.99761 | 0.99471 | 0.99781 | 3100.77 | 4690792.31 |
12400 | 2017.02.03 00:20 | sell | 4134 | 100.00 | 0.99787 | 0.00000 | 0.00000 | ||
12401 | 2017.02.03 00:20 | modify | 4134 | 100.00 | 0.99787 | 1.00037 | 0.99727 | ||
12402 | 2017.02.03 00:21 | close | 4134 | 100.00 | 0.99752 | 1.00037 | 0.99727 | 2712.91 | 4693505.22 |
12403 | 2017.02.03 00:21 | sell | 4135 | 100.00 | 0.99784 | 0.00000 | 0.00000 | ||
12404 | 2017.02.03 00:21 | modify | 4135 | 100.00 | 0.99784 | 1.00034 | 0.99724 | ||
12405 | 2017.02.03 00:57 | close | 4135 | 100.00 | 0.99755 | 1.00034 | 0.99724 | 2247.83 | 4695753.05 |
12406 | 2017.02.03 23:11 | sell | 4136 | 100.00 | 1.00113 | 0.00000 | 0.00000 | ||
12407 | 2017.02.03 23:11 | modify | 4136 | 100.00 | 1.00113 | 1.00363 | 1.00053 | ||
12408 | 2017.02.03 23:46 | t/p | 4136 | 100.00 | 1.00053 | 1.00363 | 1.00053 | 4650.70 | 4700403.75 |
12409 | 2017.02.03 23:55 | buy | 4137 | 100.00 | 0.99986 | 0.00000 | 0.00000 | ||
12410 | 2017.02.03 23:55 | modify | 4137 | 100.00 | 0.99986 | 0.99736 | 1.00046 | ||
12411 | 2017.02.03 23:56 | t/p | 4137 | 100.00 | 1.00046 | 0.99736 | 1.00046 | 4651.13 | 4705054.88 |
12412 | 2017.02.03 23:59 | buy | 4138 | 100.00 | 0.99989 | 0.00000 | 0.00000 | ||
12413 | 2017.02.03 23:59 | modify | 4138 | 100.00 | 0.99989 | 0.99739 | 1.00049 | ||
12414 | 2017.02.06 00:11 | close | 4138 | 100.00 | 1.00045 | 0.99739 | 1.00049 | 4361.07 | 4709415.95 |
12415 | 2017.02.07 00:00 | buy | 4139 | 100.00 | 1.00158 | 0.00000 | 0.00000 | ||
12416 | 2017.02.07 00:00 | modify | 4139 | 100.00 | 1.00158 | 0.99908 | 1.00218 | ||
12417 | 2017.02.07 00:11 | close | 4139 | 100.00 | 1.00199 | 0.99908 | 1.00218 | 3178.27 | 4712594.22 |
12418 | 2017.02.07 00:33 | buy | 4140 | 100.00 | 1.00151 | 0.00000 | 0.00000 | ||
12419 | 2017.02.07 00:33 | modify | 4140 | 100.00 | 1.00151 | 0.99901 | 1.00211 | ||
12420 | 2017.02.07 00:35 | close | 4140 | 100.00 | 1.00191 | 0.99901 | 1.00211 | 3100.75 | 4715694.97 |
12421 | 2017.02.07 00:56 | buy | 4141 | 100.00 | 1.00137 | 0.00000 | 0.00000 | ||
12422 | 2017.02.07 00:56 | modify | 4141 | 100.00 | 1.00137 | 0.99887 | 1.00197 | ||
12423 | 2017.02.07 02:54 | close | 4141 | 100.00 | 1.00044 | 0.99887 | 1.00197 | -7209.25 | 4708485.72 |
12424 | 2017.02.07 23:20 | sell | 4142 | 100.00 | 1.00525 | 0.00000 | 0.00000 | ||
12425 | 2017.02.07 23:20 | modify | 4142 | 100.00 | 1.00525 | 1.00775 | 1.00465 | ||
12426 | 2017.02.08 00:03 | close | 4142 | 100.00 | 1.00502 | 1.00775 | 1.00465 | 1544.83 | 4710030.55 |
12427 | 2017.02.08 00:04 | sell | 4143 | 100.00 | 1.00544 | 0.00000 | 0.00000 | ||
12428 | 2017.02.08 00:04 | modify | 4143 | 100.00 | 1.00544 | 1.00794 | 1.00484 | ||
12429 | 2017.02.08 00:08 | close | 4143 | 100.00 | 1.00505 | 1.00794 | 1.00484 | 3022.95 | 4713053.50 |
12430 | 2017.02.08 00:27 | sell | 4144 | 100.00 | 1.00546 | 0.00000 | 0.00000 | ||
12431 | 2017.02.08 00:27 | modify | 4144 | 100.00 | 1.00546 | 1.00796 | 1.00486 | ||
12432 | 2017.02.08 00:39 | close | 4144 | 100.00 | 1.00511 | 1.00796 | 1.00486 | 2712.91 | 4715766.41 |
12433 | 2017.02.08 00:39 | sell | 4145 | 100.00 | 1.00559 | 0.00000 | 0.00000 | ||
12434 | 2017.02.08 00:39 | modify | 4145 | 100.00 | 1.00559 | 1.00809 | 1.00499 | ||
12435 | 2017.02.08 00:41 | close | 4145 | 100.00 | 1.00516 | 1.00809 | 1.00499 | 3333.00 | 4719099.41 |
12436 | 2017.02.08 00:42 | sell | 4146 | 100.00 | 1.00550 | 0.00000 | 0.00000 | ||
12437 | 2017.02.08 00:42 | modify | 4146 | 100.00 | 1.00550 | 1.00800 | 1.00490 | ||
12438 | 2017.02.08 00:50 | close | 4146 | 100.00 | 1.00518 | 1.00800 | 1.00490 | 2480.37 | 4721579.78 |
12439 | 2017.02.08 00:53 | sell | 4147 | 100.00 | 1.00545 | 0.00000 | 0.00000 | ||
12440 | 2017.02.08 00:53 | modify | 4147 | 100.00 | 1.00545 | 1.00795 | 1.00485 | ||
12441 | 2017.02.08 00:58 | close | 4147 | 100.00 | 1.00520 | 1.00795 | 1.00485 | 1937.79 | 4723517.57 |
12442 | 2017.02.08 00:59 | buy | 4148 | 100.00 | 1.00495 | 0.00000 | 0.00000 | ||
12443 | 2017.02.08 00:59 | modify | 4148 | 100.00 | 1.00495 | 1.00245 | 1.00555 | ||
12444 | 2017.02.08 01:00 | close | 4148 | 100.00 | 1.00521 | 1.00245 | 1.00555 | 2015.49 | 4725533.06 |
12445 | 2017.02.08 23:18 | buy | 4149 | 100.00 | 1.00386 | 0.00000 | 0.00000 | ||
12446 | 2017.02.08 23:18 | modify | 4149 | 100.00 | 1.00386 | 1.00136 | 1.00446 | ||
12447 | 2017.02.08 23:53 | close | 4149 | 100.00 | 1.00405 | 1.00136 | 1.00446 | 1472.86 | 4727005.92 |
12448 | 2017.02.09 00:00 | sell | 4150 | 100.00 | 1.00478 | 0.00000 | 0.00000 | ||
12449 | 2017.02.09 00:00 | modify | 4150 | 100.00 | 1.00478 | 1.00728 | 1.00418 | ||
12450 | 2017.02.09 00:12 | t/p | 4150 | 100.00 | 1.00418 | 1.00728 | 1.00418 | 4650.69 | 4731656.61 |
12451 | 2017.02.09 23:16 | sell | 4151 | 100.00 | 1.00255 | 0.00000 | 0.00000 | ||
12452 | 2017.02.09 23:16 | modify | 4151 | 100.00 | 1.00255 | 1.00505 | 1.00195 | ||
12453 | 2017.02.09 23:25 | close | 4151 | 100.00 | 1.00217 | 1.00505 | 1.00195 | 2945.46 | 4734602.07 |
12454 | 2017.02.09 23:44 | sell | 4152 | 100.00 | 1.00250 | 0.00000 | 0.00000 | ||
12455 | 2017.02.09 23:44 | modify | 4152 | 100.00 | 1.00250 | 1.00500 | 1.00190 | ||
12456 | 2017.02.09 23:59 | close | 4152 | 100.00 | 1.00223 | 1.00500 | 1.00190 | 2092.83 | 4736694.90 |
12457 | 2017.02.09 23:59 | buy | 4153 | 100.00 | 1.00201 | 0.00000 | 0.00000 | ||
12458 | 2017.02.09 23:59 | modify | 4153 | 100.00 | 1.00201 | 0.99951 | 1.00261 | ||
12459 | 2017.02.10 01:01 | close | 4153 | 100.00 | 1.00181 | 0.99951 | 1.00261 | -1530.37 | 4735164.53 |
12460 | 2017.02.10 23:52 | buy | 4154 | 100.00 | 1.00388 | 0.00000 | 0.00000 | ||
12461 | 2017.02.10 23:52 | modify | 4154 | 100.00 | 1.00388 | 1.00138 | 1.00448 | ||
12462 | 2017.02.10 23:55 | close | 4154 | 100.00 | 1.00421 | 1.00138 | 1.00448 | 2558.28 | 4737722.81 |
12463 | 2017.02.10 23:55 | sell | 4155 | 100.00 | 1.00454 | 0.00000 | 0.00000 | ||
12464 | 2017.02.10 23:55 | modify | 4155 | 100.00 | 1.00454 | 1.00704 | 1.00394 | ||
12465 | 2017.02.10 23:58 | close | 4155 | 100.00 | 1.00419 | 1.00704 | 1.00394 | 2713.08 | 4740435.89 |
12466 | 2017.02.10 23:59 | buy | 4156 | 100.00 | 1.00389 | 0.00000 | 0.00000 | ||
12467 | 2017.02.10 23:59 | modify | 4156 | 100.00 | 1.00389 | 1.00139 | 1.00449 | ||
12468 | 2017.02.13 00:00 | t/p | 4156 | 100.00 | 1.00449 | 1.00139 | 1.00449 | 4671.44 | 4745107.33 |
12469 | 2017.02.13 00:00 | sell | 4157 | 100.00 | 1.00465 | 0.00000 | 0.00000 | ||
12470 | 2017.02.13 00:00 | modify | 4157 | 100.00 | 1.00465 | 1.00715 | 1.00405 | ||
12471 | 2017.02.13 00:16 | close | 4157 | 100.00 | 1.00425 | 1.00715 | 1.00405 | 3100.66 | 4748207.99 |
12472 | 2017.02.13 00:16 | buy | 4158 | 100.00 | 1.00388 | 0.00000 | 0.00000 | ||
12473 | 2017.02.13 00:16 | modify | 4158 | 100.00 | 1.00388 | 1.00138 | 1.00448 | ||
12474 | 2017.02.13 00:31 | close | 4158 | 100.00 | 1.00409 | 1.00138 | 1.00448 | 1627.99 | 4749835.98 |
12475 | 2017.02.13 00:47 | buy | 4159 | 100.00 | 1.00319 | 0.00000 | 0.00000 | ||
12476 | 2017.02.13 00:47 | modify | 4159 | 100.00 | 1.00319 | 1.00069 | 1.00379 | ||
12477 | 2017.02.13 00:48 | t/p | 4159 | 100.00 | 1.00379 | 1.00069 | 1.00379 | 4651.41 | 4754487.39 |
12478 | 2017.02.13 00:48 | buy | 4160 | 100.00 | 1.00316 | 0.00000 | 0.00000 | ||
12479 | 2017.02.13 00:48 | modify | 4160 | 100.00 | 1.00316 | 1.00066 | 1.00376 | ||
12480 | 2017.02.13 00:49 | t/p | 4160 | 100.00 | 1.00376 | 1.00066 | 1.00376 | 4651.41 | 4759138.80 |
12481 | 2017.02.13 00:50 | buy | 4161 | 100.00 | 1.00309 | 0.00000 | 0.00000 | ||
12482 | 2017.02.13 00:50 | modify | 4161 | 100.00 | 1.00309 | 1.00059 | 1.00369 | ||
12483 | 2017.02.13 00:51 | t/p | 4161 | 100.00 | 1.00369 | 1.00059 | 1.00369 | 4651.42 | 4763790.22 |
12484 | 2017.02.13 00:53 | buy | 4162 | 100.00 | 1.00308 | 0.00000 | 0.00000 | ||
12485 | 2017.02.13 00:53 | modify | 4162 | 100.00 | 1.00308 | 1.00058 | 1.00368 | ||
12486 | 2017.02.13 01:00 | t/p | 4162 | 100.00 | 1.00368 | 1.00058 | 1.00368 | 4651.41 | 4768441.63 |
12487 | 2017.02.13 23:00 | sell | 4163 | 100.00 | 0.99956 | 0.00000 | 0.00000 | ||
12488 | 2017.02.13 23:00 | modify | 4163 | 100.00 | 0.99956 | 1.00206 | 0.99896 | ||
12489 | 2017.02.13 23:27 | close | 4163 | 100.00 | 0.99912 | 1.00206 | 0.99896 | 3410.85 | 4771852.48 |
12490 | 2017.02.13 23:54 | buy | 4164 | 100.00 | 0.99862 | 0.00000 | 0.00000 | ||
12491 | 2017.02.13 23:54 | modify | 4164 | 100.00 | 0.99862 | 0.99612 | 0.99922 | ||
12492 | 2017.02.14 00:45 | close | 4164 | 100.00 | 0.99868 | 0.99612 | 0.99922 | 485.18 | 4772337.66 |
12493 | 2017.02.14 23:23 | sell | 4165 | 100.00 | 1.00121 | 0.00000 | 0.00000 | ||
12494 | 2017.02.14 23:23 | modify | 4165 | 100.00 | 1.00121 | 1.00371 | 1.00061 | ||
12495 | 2017.02.15 00:24 | s/l | 4165 | 100.00 | 1.00371 | 1.00371 | 1.00061 | -19617.48 | 4752720.18 |
12496 | 2017.02.15 00:24 | sell | 4166 | 100.00 | 1.00354 | 0.00000 | 0.00000 | ||
12497 | 2017.02.15 00:24 | modify | 4166 | 100.00 | 1.00354 | 1.00604 | 1.00294 | ||
12498 | 2017.02.15 00:28 | t/p | 4166 | 100.00 | 1.00294 | 1.00604 | 1.00294 | 4651.09 | 4757371.27 |
12499 | 2017.02.15 00:28 | sell | 4167 | 100.00 | 1.00272 | 0.00000 | 0.00000 | ||
12500 | 2017.02.15 00:28 | modify | 4167 | 100.00 | 1.00272 | 1.00522 | 1.00212 | ||
12501 | 2017.02.15 02:16 | close | 4167 | 100.00 | 1.00292 | 1.00522 | 1.00212 | -1550.36 | 4755820.91 |
12502 | 2017.02.16 00:04 | buy | 4168 | 100.00 | 1.00801 | 0.00000 | 0.00000 | ||
12503 | 2017.02.16 00:04 | modify | 4168 | 100.00 | 1.00801 | 1.00551 | 1.00861 | ||
12504 | 2017.02.16 00:15 | close | 4168 | 100.00 | 1.00839 | 1.00551 | 1.00861 | 2945.97 | 4758766.88 |
12505 | 2017.02.16 00:24 | buy | 4169 | 100.00 | 1.00779 | 0.00000 | 0.00000 | ||
12506 | 2017.02.16 00:24 | modify | 4169 | 100.00 | 1.00779 | 1.00529 | 1.00839 | ||
12507 | 2017.02.16 00:55 | close | 4169 | 100.00 | 1.00807 | 1.00529 | 1.00839 | 2170.72 | 4760937.60 |
12508 | 2017.02.16 23:00 | sell | 4170 | 100.00 | 1.00600 | 0.00000 | 0.00000 | ||
12509 | 2017.02.16 23:00 | modify | 4170 | 100.00 | 1.00600 | 1.00850 | 1.00540 | ||
12510 | 2017.02.16 23:29 | close | 4170 | 100.00 | 1.00560 | 1.00850 | 1.00540 | 3100.75 | 4764038.35 |
12511 | 2017.02.16 23:59 | buy | 4171 | 100.00 | 1.00519 | 0.00000 | 0.00000 | ||
12512 | 2017.02.16 23:59 | modify | 4171 | 100.00 | 1.00519 | 1.00269 | 1.00579 | ||
12513 | 2017.02.17 00:04 | close | 4171 | 100.00 | 1.00567 | 1.00269 | 1.00579 | 3741.30 | 4767779.65 |
12514 | 2017.02.17 00:27 | buy | 4172 | 100.00 | 1.00495 | 0.00000 | 0.00000 | ||
12515 | 2017.02.17 00:27 | modify | 4172 | 100.00 | 1.00495 | 1.00245 | 1.00555 | ||
12516 | 2017.02.17 00:55 | close | 4172 | 100.00 | 1.00537 | 1.00245 | 1.00555 | 3256.12 | 4771035.77 |
12517 | 2017.02.17 23:59 | buy | 4173 | 100.00 | 1.00374 | 0.00000 | 0.00000 | ||
12518 | 2017.02.17 23:59 | modify | 4173 | 100.00 | 1.00374 | 1.00124 | 1.00434 | ||
12519 | 2017.02.20 00:00 | t/p | 4173 | 100.00 | 1.00434 | 1.00124 | 1.00434 | 4671.61 | 4775707.38 |
12520 | 2017.02.20 00:00 | sell | 4174 | 100.00 | 1.00480 | 0.00000 | 0.00000 | ||
12521 | 2017.02.20 00:00 | modify | 4174 | 100.00 | 1.00480 | 1.00730 | 1.00420 | ||
12522 | 2017.02.20 00:59 | close | 4174 | 100.00 | 1.00435 | 1.00730 | 1.00420 | 3488.38 | 4779195.76 |
12523 | 2017.02.20 23:01 | sell | 4175 | 100.00 | 1.00687 | 0.00000 | 0.00000 | ||
12524 | 2017.02.20 23:01 | modify | 4175 | 100.00 | 1.00687 | 1.00937 | 1.00627 | ||
12525 | 2017.02.20 23:33 | close | 4175 | 100.00 | 1.00662 | 1.00937 | 1.00627 | 1937.99 | 4781133.75 |
12526 | 2017.02.20 23:36 | sell | 4176 | 100.00 | 1.00700 | 0.00000 | 0.00000 | ||
12527 | 2017.02.20 23:36 | modify | 4176 | 100.00 | 1.00700 | 1.00950 | 1.00640 | ||
12528 | 2017.02.21 00:02 | close | 4176 | 100.00 | 1.00682 | 1.00950 | 1.00640 | 1157.42 | 4782291.17 |
12529 | 2017.02.21 23:23 | buy | 4177 | 100.00 | 1.00871 | 0.00000 | 0.00000 | ||
12530 | 2017.02.21 23:23 | modify | 4177 | 100.00 | 1.00871 | 1.00621 | 1.00931 | ||
12531 | 2017.02.22 00:08 | close | 4177 | 100.00 | 1.00884 | 1.00621 | 1.00931 | 1027.87 | 4783319.04 |
12532 | 2017.02.22 23:59 | sell | 4178 | 100.00 | 1.01376 | 0.00000 | 0.00000 | ||
12533 | 2017.02.22 23:59 | modify | 4178 | 100.00 | 1.01376 | 1.01626 | 1.01316 | ||
12534 | 2017.02.23 00:00 | close | 4178 | 100.00 | 1.01324 | 1.01626 | 1.01316 | 3317.22 | 4786636.26 |
12535 | 2017.02.23 00:00 | sell | 4179 | 100.00 | 1.01376 | 0.00000 | 0.00000 | ||
12536 | 2017.02.23 00:00 | modify | 4179 | 100.00 | 1.01376 | 1.01626 | 1.01316 | ||
12537 | 2017.02.23 00:06 | close | 4179 | 100.00 | 1.01320 | 1.01626 | 1.01316 | 4341.08 | 4790977.34 |
12538 | 2017.02.23 00:23 | buy | 4180 | 100.00 | 1.01279 | 0.00000 | 0.00000 | ||
12539 | 2017.02.23 00:23 | modify | 4180 | 100.00 | 1.01279 | 1.01029 | 1.01339 | ||
12540 | 2017.02.23 00:38 | close | 4180 | 100.00 | 1.01310 | 1.01029 | 1.01339 | 2403.33 | 4793380.67 |
12541 | 2017.02.23 23:27 | buy | 4181 | 100.00 | 1.01116 | 0.00000 | 0.00000 | ||
12542 | 2017.02.23 23:27 | modify | 4181 | 100.00 | 1.01116 | 1.00866 | 1.01176 | ||
12543 | 2017.02.24 00:55 | close | 4181 | 100.00 | 1.01063 | 1.00866 | 1.01176 | -4088.92 | 4789291.75 |
12544 | 2017.02.24 23:00 | sell | 4182 | 100.00 | 1.00637 | 0.00000 | 0.00000 | ||
12545 | 2017.02.24 23:00 | modify | 4182 | 100.00 | 1.00637 | 1.00887 | 1.00577 | ||
12546 | 2017.02.24 23:23 | t/p | 4182 | 100.00 | 1.00577 | 1.00887 | 1.00577 | 4651.23 | 4793942.98 |
12547 | 2017.02.24 23:43 | buy | 4183 | 100.00 | 1.00469 | 0.00000 | 0.00000 | ||
12548 | 2017.02.24 23:43 | modify | 4183 | 100.00 | 1.00469 | 1.00219 | 1.00529 | ||
12549 | 2017.02.27 00:00 | t/p | 4183 | 100.00 | 1.00529 | 1.00219 | 1.00529 | 4671.68 | 4798614.66 |
12550 | 2017.02.27 23:00 | sell | 4184 | 100.00 | 1.01045 | 0.00000 | 0.00000 | ||
12551 | 2017.02.27 23:00 | modify | 4184 | 100.00 | 1.01045 | 1.01295 | 1.00985 | ||
12552 | 2017.02.28 00:27 | close | 4184 | 100.00 | 1.01079 | 1.01295 | 1.00985 | -2873.61 | 4795741.05 |
12553 | 2017.02.28 00:36 | sell | 4185 | 100.00 | 1.01127 | 0.00000 | 0.00000 | ||
12554 | 2017.02.28 00:36 | modify | 4185 | 100.00 | 1.01127 | 1.01377 | 1.01067 | ||
12555 | 2017.02.28 02:26 | close | 4185 | 100.00 | 1.01211 | 1.01377 | 1.01067 | -6511.67 | 4789229.38 |
12556 | 2017.02.28 23:25 | buy | 4186 | 100.00 | 1.01763 | 0.00000 | 0.00000 | ||
12557 | 2017.02.28 23:25 | modify | 4186 | 100.00 | 1.01763 | 1.01513 | 1.01823 | ||
12558 | 2017.02.28 23:36 | t/p | 4186 | 100.00 | 1.01823 | 1.01513 | 1.01823 | 4651.60 | 4793880.98 |
12559 | 2017.03.01 00:02 | buy | 4187 | 100.00 | 1.01755 | 0.00000 | 0.00000 | ||
12560 | 2017.03.01 00:02 | modify | 4187 | 100.00 | 1.01755 | 1.01505 | 1.01815 | ||
12561 | 2017.03.01 00:20 | close | 4187 | 100.00 | 1.01800 | 1.01505 | 1.01815 | 3488.70 | 4797369.68 |
12562 | 2017.03.01 23:49 | buy | 4188 | 100.00 | 1.02325 | 0.00000 | 0.00000 | ||
12563 | 2017.03.01 23:49 | modify | 4188 | 100.00 | 1.02325 | 1.02075 | 1.02385 | ||
12564 | 2017.03.02 00:13 | close | 4188 | 100.00 | 1.02373 | 1.02075 | 1.02385 | 3781.36 | 4801151.04 |
12565 | 2017.03.02 23:57 | buy | 4189 | 100.00 | 1.01364 | 0.00000 | 0.00000 | ||
12566 | 2017.03.02 23:57 | modify | 4189 | 100.00 | 1.01364 | 1.01114 | 1.01424 | ||
12567 | 2017.03.03 00:33 | close | 4189 | 100.00 | 1.01388 | 1.01114 | 1.01424 | 1880.66 | 4803031.70 |
12568 | 2017.03.03 00:48 | sell | 4190 | 100.00 | 1.01439 | 0.00000 | 0.00000 | ||
12569 | 2017.03.03 00:48 | modify | 4190 | 100.00 | 1.01439 | 1.01689 | 1.01379 | ||
12570 | 2017.03.03 00:59 | close | 4190 | 100.00 | 1.01385 | 1.01689 | 1.01379 | 4186.04 | 4807217.74 |
12571 | 2017.03.06 00:00 | buy | 4191 | 100.00 | 1.01482 | 0.00000 | 0.00000 | ||
12572 | 2017.03.06 00:00 | modify | 4191 | 100.00 | 1.01482 | 1.01232 | 1.01542 | ||
12573 | 2017.03.06 00:24 | t/p | 4191 | 100.00 | 1.01542 | 1.01232 | 1.01542 | 4651.74 | 4811869.48 |
12574 | 2017.03.06 23:54 | buy | 4192 | 100.00 | 1.01606 | 0.00000 | 0.00000 | ||
12575 | 2017.03.06 23:54 | modify | 4192 | 100.00 | 1.01606 | 1.01356 | 1.01666 | ||
12576 | 2017.03.07 00:27 | close | 4192 | 100.00 | 1.01624 | 1.01356 | 1.01666 | 1415.53 | 4813285.01 |
12577 | 2017.03.07 23:20 | buy | 4193 | 100.00 | 1.01786 | 0.00000 | 0.00000 | ||
12578 | 2017.03.07 23:20 | modify | 4193 | 100.00 | 1.01786 | 1.01536 | 1.01846 | ||
12579 | 2017.03.07 23:33 | close | 4193 | 100.00 | 1.01813 | 1.01536 | 1.01846 | 2093.27 | 4815378.28 |
12580 | 2017.03.07 23:51 | buy | 4194 | 100.00 | 1.01773 | 0.00000 | 0.00000 | ||
12581 | 2017.03.07 23:51 | modify | 4194 | 100.00 | 1.01773 | 1.01523 | 1.01833 | ||
12582 | 2017.03.08 00:03 | close | 4194 | 100.00 | 1.01803 | 1.01523 | 1.01833 | 2345.87 | 4817724.15 |
12583 | 2017.03.08 23:45 | buy | 4195 | 100.00 | 1.01553 | 0.00000 | 0.00000 | ||
12584 | 2017.03.08 23:45 | modify | 4195 | 100.00 | 1.01553 | 1.01303 | 1.01613 | ||
12585 | 2017.03.09 00:47 | close | 4195 | 100.00 | 1.01518 | 1.01303 | 1.01613 | -2653.40 | 4815070.75 |
12586 | 2017.03.09 23:31 | buy | 4196 | 100.00 | 1.01367 | 0.00000 | 0.00000 | ||
12587 | 2017.03.09 23:31 | modify | 4196 | 100.00 | 1.01367 | 1.01117 | 1.01427 | ||
12588 | 2017.03.09 23:35 | close | 4196 | 100.00 | 1.01399 | 1.01117 | 1.01427 | 2480.91 | 4817551.66 |
12589 | 2017.03.10 00:08 | buy | 4197 | 100.00 | 1.01347 | 0.00000 | 0.00000 | ||
12590 | 2017.03.10 00:08 | modify | 4197 | 100.00 | 1.01347 | 1.01097 | 1.01407 | ||
12591 | 2017.03.10 00:47 | close | 4197 | 100.00 | 1.01361 | 1.01097 | 1.01407 | 1085.39 | 4818637.05 |
12592 | 2017.03.10 23:38 | sell | 4198 | 100.00 | 1.01591 | 0.00000 | 0.00000 | ||
12593 | 2017.03.10 23:38 | modify | 4198 | 100.00 | 1.01591 | 1.01841 | 1.01531 | ||
12594 | 2017.03.10 23:51 | close | 4198 | 100.00 | 1.01571 | 1.01841 | 1.01531 | 1550.43 | 4820187.48 |
12595 | 2017.03.10 23:57 | buy | 4199 | 100.00 | 1.01550 | 0.00000 | 0.00000 | ||
12596 | 2017.03.10 23:57 | modify | 4199 | 100.00 | 1.01550 | 1.01300 | 1.01610 | ||
12597 | 2017.03.13 01:30 | close | 4199 | 100.00 | 1.01491 | 1.01300 | 1.01610 | -4554.16 | 4815633.32 |
12598 | 2017.03.13 23:01 | buy | 4200 | 100.00 | 1.01754 | 0.00000 | 0.00000 | ||
12599 | 2017.03.13 23:01 | modify | 4200 | 100.00 | 1.01754 | 1.01504 | 1.01814 | ||
12600 | 2017.03.13 23:15 | close | 4200 | 100.00 | 1.01805 | 1.01504 | 1.01814 | 3953.95 | 4819587.27 |
12601 | 2017.03.13 23:34 | buy | 4201 | 100.00 | 1.01749 | 0.00000 | 0.00000 | ||
12602 | 2017.03.13 23:34 | modify | 4201 | 100.00 | 1.01749 | 1.01499 | 1.01809 | ||
12603 | 2017.03.13 23:55 | close | 4201 | 100.00 | 1.01779 | 1.01499 | 1.01809 | 2325.85 | 4821913.12 |
12604 | 2017.03.15 23:10 | buy | 4202 | 100.00 | 1.02469 | 0.00000 | 0.00000 | ||
12605 | 2017.03.15 23:10 | modify | 4202 | 100.00 | 1.02469 | 1.02219 | 1.02529 | ||
12606 | 2017.03.16 00:15 | close | 4202 | 100.00 | 1.02463 | 1.02219 | 1.02529 | -405.12 | 4821508.00 |
12607 | 2017.03.17 00:34 | sell | 4203 | 100.00 | 1.02258 | 0.00000 | 0.00000 | ||
12608 | 2017.03.17 00:34 | modify | 4203 | 100.00 | 1.02258 | 1.02508 | 1.02198 | ||
12609 | 2017.03.17 00:42 | close | 4203 | 100.00 | 1.02222 | 1.02508 | 1.02198 | 2790.78 | 4824298.78 |
12610 | 2017.03.20 00:04 | sell | 4204 | 100.00 | 1.02810 | 0.00000 | 0.00000 | ||
12611 | 2017.03.20 00:04 | modify | 4204 | 100.00 | 1.02810 | 1.03060 | 1.02750 | ||
12612 | 2017.03.20 00:09 | t/p | 4204 | 100.00 | 1.02750 | 1.03060 | 1.02750 | 4651.30 | 4828950.08 |
12613 | 2017.03.20 23:00 | buy | 4205 | 100.00 | 1.03166 | 0.00000 | 0.00000 | ||
12614 | 2017.03.20 23:00 | modify | 4205 | 100.00 | 1.03166 | 1.02916 | 1.03226 | ||
12615 | 2017.03.20 23:58 | close | 4205 | 100.00 | 1.03199 | 1.02916 | 1.03226 | 2558.45 | 4831508.53 |
12616 | 2017.03.21 00:22 | buy | 4206 | 100.00 | 1.03148 | 0.00000 | 0.00000 | ||
12617 | 2017.03.21 00:22 | modify | 4206 | 100.00 | 1.03148 | 1.02898 | 1.03208 | ||
12618 | 2017.03.21 01:45 | close | 4206 | 100.00 | 1.03117 | 1.02898 | 1.03208 | -2403.40 | 4829105.13 |
12619 | 2017.03.21 23:01 | buy | 4207 | 100.00 | 1.02608 | 0.00000 | 0.00000 | ||
12620 | 2017.03.21 23:01 | modify | 4207 | 100.00 | 1.02608 | 1.02358 | 1.02668 | ||
12621 | 2017.03.21 23:14 | t/p | 4207 | 100.00 | 1.02668 | 1.02358 | 1.02668 | 4651.74 | 4833756.87 |
12622 | 2017.03.22 00:34 | buy | 4208 | 100.00 | 1.02582 | 0.00000 | 0.00000 | ||
12623 | 2017.03.22 00:34 | modify | 4208 | 100.00 | 1.02582 | 1.02332 | 1.02642 | ||
12624 | 2017.03.22 02:54 | close | 4208 | 100.00 | 1.02481 | 1.02332 | 1.02642 | -7830.43 | 4825926.44 |
12625 | 2017.03.22 23:32 | buy | 4209 | 100.00 | 1.02273 | 0.00000 | 0.00000 | ||
12626 | 2017.03.22 23:32 | modify | 4209 | 100.00 | 1.02273 | 1.02023 | 1.02333 | ||
12627 | 2017.03.22 23:34 | close | 4209 | 100.00 | 1.02315 | 1.02023 | 1.02333 | 3256.22 | 4829182.66 |
12628 | 2017.03.23 00:26 | sell | 4210 | 100.00 | 1.02317 | 0.00000 | 0.00000 | ||
12629 | 2017.03.23 00:26 | modify | 4210 | 100.00 | 1.02317 | 1.02567 | 1.02257 | ||
12630 | 2017.03.23 00:58 | close | 4210 | 100.00 | 1.02296 | 1.02567 | 1.02257 | 1627.95 | 4830810.61 |
12631 | 2017.03.23 00:59 | buy | 4211 | 100.00 | 1.02283 | 0.00000 | 0.00000 | ||
12632 | 2017.03.23 00:59 | modify | 4211 | 100.00 | 1.02283 | 1.02033 | 1.02343 | ||
12633 | 2017.03.23 02:45 | s/l | 4211 | 100.00 | 1.02033 | 1.02033 | 1.02343 | -19382.25 | 4811428.36 |
12634 | 2017.03.23 23:14 | sell | 4212 | 100.00 | 1.01856 | 0.00000 | 0.00000 | ||
12635 | 2017.03.23 23:14 | modify | 4212 | 100.00 | 1.01856 | 1.02106 | 1.01796 | ||
12636 | 2017.03.23 23:23 | close | 4212 | 100.00 | 1.01821 | 1.02106 | 1.01796 | 2713.26 | 4814141.62 |
12637 | 2017.03.24 00:30 | sell | 4213 | 100.00 | 1.01875 | 0.00000 | 0.00000 | ||
12638 | 2017.03.24 00:30 | modify | 4213 | 100.00 | 1.01875 | 1.02125 | 1.01815 | ||
12639 | 2017.03.24 04:01 | close | 4213 | 100.00 | 1.01954 | 1.02125 | 1.01815 | -6124.22 | 4808017.40 |
12640 | 2017.03.27 23:23 | sell | 4214 | 100.00 | 1.01969 | 0.00000 | 0.00000 | ||
12641 | 2017.03.27 23:23 | modify | 4214 | 100.00 | 1.01969 | 1.02219 | 1.01909 | ||
12642 | 2017.03.27 23:46 | close | 4214 | 100.00 | 1.01944 | 1.02219 | 1.01909 | 1938.02 | 4809955.42 |
12643 | 2017.03.27 23:57 | buy | 4215 | 100.00 | 1.01898 | 0.00000 | 0.00000 | ||
12644 | 2017.03.27 23:57 | modify | 4215 | 100.00 | 1.01898 | 1.01648 | 1.01958 | ||
12645 | 2017.03.28 01:00 | close | 4215 | 100.00 | 1.01888 | 1.01648 | 1.01958 | -755.25 | 4809200.17 |
12646 | 2017.03.29 00:00 | buy | 4216 | 100.00 | 1.02104 | 0.00000 | 0.00000 | ||
12647 | 2017.03.29 00:00 | modify | 4216 | 100.00 | 1.02104 | 1.01854 | 1.02164 | ||
12648 | 2017.03.29 00:51 | close | 4216 | 100.00 | 1.02133 | 1.01854 | 1.02164 | 2248.32 | 4811448.49 |
12649 | 2017.03.29 23:34 | buy | 4217 | 100.00 | 1.02220 | 0.00000 | 0.00000 | ||
12650 | 2017.03.29 23:34 | modify | 4217 | 100.00 | 1.02220 | 1.01970 | 1.02280 | ||
12651 | 2017.03.30 00:13 | close | 4217 | 100.00 | 1.02230 | 1.01970 | 1.02280 | 835.36 | 4812283.85 |
12652 | 2017.03.30 23:10 | sell | 4218 | 100.00 | 1.02046 | 0.00000 | 0.00000 | ||
12653 | 2017.03.30 23:10 | modify | 4218 | 100.00 | 1.02046 | 1.02296 | 1.01986 | ||
12654 | 2017.03.30 23:37 | t/p | 4218 | 100.00 | 1.01986 | 1.02296 | 1.01986 | 4651.37 | 4816935.22 |
12655 | 2017.03.30 23:40 | sell | 4219 | 100.00 | 1.02049 | 0.00000 | 0.00000 | ||
12656 | 2017.03.30 23:40 | modify | 4219 | 100.00 | 1.02049 | 1.02299 | 1.01989 | ||
12657 | 2017.03.30 23:46 | close | 4219 | 100.00 | 1.01990 | 1.02299 | 1.01989 | 4573.85 | 4821509.07 |
12658 | 2017.03.30 23:59 | buy | 4220 | 100.00 | 1.01940 | 0.00000 | 0.00000 | ||
12659 | 2017.03.30 23:59 | modify | 4220 | 100.00 | 1.01940 | 1.01690 | 1.02000 | ||
12660 | 2017.03.31 00:53 | close | 4220 | 100.00 | 1.01953 | 1.01690 | 1.02000 | 1027.92 | 4822536.99 |
12661 | 2017.03.31 23:21 | buy | 4221 | 100.00 | 1.01569 | 0.00000 | 0.00000 | ||
12662 | 2017.03.31 23:21 | modify | 4221 | 100.00 | 1.01569 | 1.01319 | 1.01629 | ||
12663 | 2017.03.31 23:34 | close | 4221 | 100.00 | 1.01601 | 1.01319 | 1.01629 | 2480.97 | 4825017.96 |
12664 | 2017.03.31 23:52 | sell | 4222 | 100.00 | 1.01637 | 0.00000 | 0.00000 | ||
12665 | 2017.03.31 23:52 | modify | 4222 | 100.00 | 1.01637 | 1.01887 | 1.01577 | ||
12666 | 2017.03.31 23:56 | close | 4222 | 100.00 | 1.01599 | 1.01887 | 1.01577 | 2945.85 | 4827963.81 |
12667 | 2017.03.31 23:56 | buy | 4223 | 100.00 | 1.01569 | 0.00000 | 0.00000 | ||
12668 | 2017.03.31 23:56 | modify | 4223 | 100.00 | 1.01569 | 1.01319 | 1.01629 | ||
12669 | 2017.03.31 23:58 | close | 4223 | 100.00 | 1.01623 | 1.01319 | 1.01629 | 4186.63 | 4832150.44 |
12670 | 2017.03.31 23:59 | buy | 4224 | 100.00 | 1.01561 | 0.00000 | 0.00000 | ||
12671 | 2017.03.31 23:59 | modify | 4224 | 100.00 | 1.01561 | 1.01311 | 1.01621 | ||
12672 | 2017.04.03 00:48 | close | 4224 | 100.00 | 1.01584 | 1.01311 | 1.01621 | 1803.21 | 4833953.65 |
12673 | 2017.04.04 00:25 | sell | 4225 | 100.00 | 1.01803 | 0.00000 | 0.00000 | ||
12674 | 2017.04.04 00:25 | modify | 4225 | 100.00 | 1.01803 | 1.02053 | 1.01743 | ||
12675 | 2017.04.04 00:30 | close | 4225 | 100.00 | 1.01750 | 1.02053 | 1.01743 | 4108.72 | 4838062.37 |
12676 | 2017.04.04 23:34 | sell | 4226 | 100.00 | 1.01398 | 0.00000 | 0.00000 | ||
12677 | 2017.04.04 23:34 | modify | 4226 | 100.00 | 1.01398 | 1.01648 | 1.01338 | ||
12678 | 2017.04.04 23:44 | close | 4226 | 100.00 | 1.01380 | 1.01648 | 1.01338 | 1395.40 | 4839457.77 |
12679 | 2017.04.04 23:56 | buy | 4227 | 100.00 | 1.01349 | 0.00000 | 0.00000 | ||
12680 | 2017.04.04 23:56 | modify | 4227 | 100.00 | 1.01349 | 1.01099 | 1.01409 | ||
12681 | 2017.04.05 00:32 | close | 4227 | 100.00 | 1.01363 | 1.01099 | 1.01409 | 1105.44 | 4840563.21 |
12682 | 2017.04.06 00:12 | sell | 4228 | 100.00 | 1.01712 | 0.00000 | 0.00000 | ||
12683 | 2017.04.06 00:12 | modify | 4228 | 100.00 | 1.01712 | 1.01962 | 1.01652 | ||
12684 | 2017.04.06 01:18 | close | 4228 | 100.00 | 1.01685 | 1.01962 | 1.01652 | 2093.12 | 4842656.33 |
12685 | 2017.04.06 23:00 | sell | 4229 | 100.00 | 1.01213 | 0.00000 | 0.00000 | ||
12686 | 2017.04.06 23:00 | modify | 4229 | 100.00 | 1.01213 | 1.01463 | 1.01153 | ||
12687 | 2017.04.06 23:55 | close | 4229 | 100.00 | 1.01187 | 1.01463 | 1.01153 | 2015.60 | 4844671.93 |
12688 | 2017.04.07 00:09 | sell | 4230 | 100.00 | 1.01223 | 0.00000 | 0.00000 | ||
12689 | 2017.04.07 00:09 | modify | 4230 | 100.00 | 1.01223 | 1.01473 | 1.01163 | ||
12690 | 2017.04.07 00:17 | close | 4230 | 100.00 | 1.01194 | 1.01473 | 1.01163 | 2248.17 | 4846920.10 |
12691 | 2017.04.07 00:41 | buy | 4231 | 100.00 | 1.01151 | 0.00000 | 0.00000 | ||
12692 | 2017.04.07 00:41 | modify | 4231 | 100.00 | 1.01151 | 1.00901 | 1.01211 | ||
12693 | 2017.04.07 01:02 | close | 4231 | 100.00 | 1.01178 | 1.00901 | 1.01211 | 2093.31 | 4849013.41 |
12694 | 2017.04.07 23:31 | buy | 4232 | 100.00 | 1.00503 | 0.00000 | 0.00000 | ||
12695 | 2017.04.07 23:31 | modify | 4232 | 100.00 | 1.00503 | 1.00253 | 1.00563 | ||
12696 | 2017.04.07 23:41 | close | 4232 | 100.00 | 1.00559 | 1.00253 | 1.00563 | 4341.69 | 4853355.10 |
12697 | 2017.04.10 00:00 | buy | 4233 | 100.00 | 1.00407 | 0.00000 | 0.00000 | ||
12698 | 2017.04.10 00:00 | modify | 4233 | 100.00 | 1.00407 | 1.00157 | 1.00467 | ||
12699 | 2017.04.10 00:45 | t/p | 4233 | 100.00 | 1.00467 | 1.00157 | 1.00467 | 4651.81 | 4858006.91 |
12700 | 2017.04.10 23:00 | buy | 4234 | 100.00 | 0.99964 | 0.00000 | 0.00000 | ||
12701 | 2017.04.10 23:00 | modify | 4234 | 100.00 | 0.99964 | 0.99714 | 1.00024 | ||
12702 | 2017.04.11 00:05 | close | 4234 | 100.00 | 0.99958 | 0.99714 | 1.00024 | -445.16 | 4857561.75 |
12703 | 2017.04.11 00:16 | sell | 4235 | 100.00 | 0.99996 | 0.00000 | 0.00000 | ||
12704 | 2017.04.11 00:16 | modify | 4235 | 100.00 | 0.99996 | 1.00246 | 0.99936 | ||
12705 | 2017.04.11 02:57 | close | 4235 | 100.00 | 1.00006 | 1.00246 | 0.99936 | -775.23 | 4856786.52 |
12706 | 2017.04.11 23:41 | buy | 4236 | 100.00 | 0.99885 | 0.00000 | 0.00000 | ||
12707 | 2017.04.11 23:41 | modify | 4236 | 100.00 | 0.99885 | 0.99635 | 0.99945 | ||
12708 | 2017.04.11 23:58 | close | 4236 | 100.00 | 0.99909 | 0.99635 | 0.99945 | 1860.74 | 4858647.26 |
12709 | 2017.04.12 23:43 | sell | 4237 | 100.00 | 0.99701 | 0.00000 | 0.00000 | ||
12710 | 2017.04.12 23:43 | modify | 4237 | 100.00 | 0.99701 | 0.99951 | 0.99641 | ||
12711 | 2017.04.12 23:56 | close | 4237 | 100.00 | 0.99649 | 0.99951 | 0.99641 | 4031.22 | 4862678.48 |
12712 | 2017.04.13 00:01 | buy | 4238 | 100.00 | 0.99577 | 0.00000 | 0.00000 | ||
12713 | 2017.04.13 00:01 | modify | 4238 | 100.00 | 0.99577 | 0.99327 | 0.99637 | ||
12714 | 2017.04.13 00:07 | t/p | 4238 | 100.00 | 0.99637 | 0.99327 | 0.99637 | 4651.85 | 4867330.33 |
12715 | 2017.04.13 00:10 | sell | 4239 | 100.00 | 0.99712 | 0.00000 | 0.00000 | ||
12716 | 2017.04.13 00:10 | modify | 4239 | 100.00 | 0.99712 | 0.99962 | 0.99652 | ||
12717 | 2017.04.13 01:49 | close | 4239 | 100.00 | 0.99752 | 0.99962 | 0.99652 | -3100.95 | 4864229.38 |
12718 | 2017.04.14 00:00 | buy | 4240 | 100.00 | 1.00772 | 0.00000 | 0.00000 | ||
12719 | 2017.04.14 00:00 | modify | 4240 | 100.00 | 1.00772 | 1.00522 | 1.00832 | ||
12720 | 2017.04.14 00:08 | t/p | 4240 | 100.00 | 1.00832 | 1.00522 | 1.00832 | 4651.85 | 4868881.23 |
12721 | 2017.04.14 23:17 | sell | 4241 | 100.00 | 1.00913 | 0.00000 | 0.00000 | ||
12722 | 2017.04.14 23:17 | modify | 4241 | 100.00 | 1.00913 | 1.01163 | 1.00853 | ||
12723 | 2017.04.14 23:20 | close | 4241 | 100.00 | 1.00884 | 1.01163 | 1.00853 | 2248.18 | 4871129.41 |
12724 | 2017.04.14 23:37 | sell | 4242 | 100.00 | 1.00907 | 0.00000 | 0.00000 | ||
12725 | 2017.04.14 23:37 | modify | 4242 | 100.00 | 1.00907 | 1.01157 | 1.00847 | ||
12726 | 2017.04.17 00:10 | close | 4242 | 100.00 | 1.00894 | 1.01157 | 1.00847 | 769.88 | 4871899.29 |
12727 | 2017.04.17 23:32 | sell | 4243 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
12728 | 2017.04.17 23:32 | modify | 4243 | 100.00 | 1.01080 | 1.01330 | 1.01020 | ||
12729 | 2017.04.17 23:59 | close | 4243 | 100.00 | 1.01046 | 1.01330 | 1.01020 | 2635.80 | 4874535.09 |
12730 | 2017.04.18 00:57 | sell | 4244 | 100.00 | 1.01094 | 0.00000 | 0.00000 | ||
12731 | 2017.04.18 00:57 | modify | 4244 | 100.00 | 1.01094 | 1.01344 | 1.01034 | ||
12732 | 2017.04.18 03:35 | close | 4244 | 100.00 | 1.01129 | 1.01344 | 1.01034 | -2713.32 | 4871821.77 |
12733 | 2017.04.20 00:32 | buy | 4245 | 100.00 | 1.01014 | 0.00000 | 0.00000 | ||
12734 | 2017.04.20 00:32 | modify | 4245 | 100.00 | 1.01014 | 1.00764 | 1.01074 | ||
12735 | 2017.04.20 00:58 | close | 4245 | 100.00 | 1.01037 | 1.00764 | 1.01074 | 1783.21 | 4873604.98 |
12736 | 2017.04.20 23:40 | sell | 4246 | 100.00 | 1.01421 | 0.00000 | 0.00000 | ||
12737 | 2017.04.20 23:40 | modify | 4246 | 100.00 | 1.01421 | 1.01671 | 1.01361 | ||
12738 | 2017.04.20 23:57 | close | 4246 | 100.00 | 1.01380 | 1.01671 | 1.01361 | 3178.47 | 4876783.45 |
12739 | 2017.04.21 00:37 | buy | 4247 | 100.00 | 1.01320 | 0.00000 | 0.00000 | ||
12740 | 2017.04.21 00:37 | modify | 4247 | 100.00 | 1.01320 | 1.01070 | 1.01380 | ||
12741 | 2017.04.21 00:55 | close | 4247 | 100.00 | 1.01363 | 1.01070 | 1.01380 | 3333.82 | 4880117.27 |
12742 | 2017.04.21 23:30 | buy | 4248 | 100.00 | 1.01737 | 0.00000 | 0.00000 | ||
12743 | 2017.04.21 23:30 | modify | 4248 | 100.00 | 1.01737 | 1.01487 | 1.01797 | ||
12744 | 2017.04.21 23:41 | close | 4248 | 100.00 | 1.01781 | 1.01487 | 1.01797 | 3411.35 | 4883528.62 |
12745 | 2017.04.24 00:03 | sell | 4249 | 100.00 | 1.01938 | 0.00000 | 0.00000 | ||
12746 | 2017.04.24 00:03 | modify | 4249 | 100.00 | 1.01938 | 1.02188 | 1.01878 | ||
12747 | 2017.04.24 01:05 | close | 4249 | 100.00 | 1.01949 | 1.02188 | 1.01878 | -852.76 | 4882675.86 |
12748 | 2017.04.24 23:00 | sell | 4250 | 100.00 | 1.02169 | 0.00000 | 0.00000 | ||
12749 | 2017.04.24 23:00 | modify | 4250 | 100.00 | 1.02169 | 1.02419 | 1.02109 | ||
12750 | 2017.04.24 23:56 | close | 4250 | 100.00 | 1.02163 | 1.02419 | 1.02109 | 465.14 | 4883141.00 |
12751 | 2017.04.26 00:04 | buy | 4251 | 100.00 | 1.02188 | 0.00000 | 0.00000 | ||
12752 | 2017.04.26 00:04 | modify | 4251 | 100.00 | 1.02188 | 1.01938 | 1.02248 | ||
12753 | 2017.04.26 00:16 | close | 4251 | 100.00 | 1.02219 | 1.01938 | 1.02248 | 2403.44 | 4885544.44 |
12754 | 2017.04.26 00:37 | sell | 4252 | 100.00 | 1.02258 | 0.00000 | 0.00000 | ||
12755 | 2017.04.26 00:37 | modify | 4252 | 100.00 | 1.02258 | 1.02508 | 1.02198 | ||
12756 | 2017.04.26 02:22 | close | 4252 | 100.00 | 1.02311 | 1.02508 | 1.02198 | -4108.69 | 4881435.75 |
12757 | 2017.04.26 23:58 | sell | 4253 | 100.00 | 1.01774 | 0.00000 | 0.00000 | ||
12758 | 2017.04.26 23:58 | modify | 4253 | 100.00 | 1.01774 | 1.02024 | 1.01714 | ||
12759 | 2017.04.26 23:59 | close | 4253 | 100.00 | 1.01731 | 1.02024 | 1.01714 | 3333.46 | 4884769.21 |
12760 | 2017.04.27 00:00 | sell | 4254 | 100.00 | 1.01773 | 0.00000 | 0.00000 | ||
12761 | 2017.04.27 00:00 | modify | 4254 | 100.00 | 1.01773 | 1.02023 | 1.01713 | ||
12762 | 2017.04.27 02:29 | close | 4254 | 100.00 | 1.01783 | 1.02023 | 1.01713 | -775.22 | 4883993.99 |
12763 | 2017.04.27 23:05 | sell | 4255 | 100.00 | 1.01760 | 0.00000 | 0.00000 | ||
12764 | 2017.04.27 23:05 | modify | 4255 | 100.00 | 1.01760 | 1.02010 | 1.01700 | ||
12765 | 2017.04.27 23:33 | close | 4255 | 100.00 | 1.01740 | 1.02010 | 1.01700 | 1550.45 | 4885544.44 |
12766 | 2017.04.27 23:58 | sell | 4256 | 100.00 | 1.01765 | 0.00000 | 0.00000 | ||
12767 | 2017.04.27 23:58 | modify | 4256 | 100.00 | 1.01765 | 1.02015 | 1.01705 | ||
12768 | 2017.04.27 23:59 | close | 4256 | 100.00 | 1.01740 | 1.02015 | 1.01705 | 1938.06 | 4887482.50 |
12769 | 2017.04.28 00:10 | sell | 4257 | 100.00 | 1.01766 | 0.00000 | 0.00000 | ||
12770 | 2017.04.28 00:10 | modify | 4257 | 100.00 | 1.01766 | 1.02016 | 1.01706 | ||
12771 | 2017.04.28 00:41 | close | 4257 | 100.00 | 1.01746 | 1.02016 | 1.01706 | 1550.45 | 4889032.95 |
12772 | 2017.04.28 00:49 | sell | 4258 | 100.00 | 1.01779 | 0.00000 | 0.00000 | ||
12773 | 2017.04.28 00:49 | modify | 4258 | 100.00 | 1.01779 | 1.02029 | 1.01719 | ||
12774 | 2017.04.28 02:43 | close | 4258 | 100.00 | 1.01805 | 1.02029 | 1.01719 | -2015.58 | 4887017.37 |
12775 | 2017.04.28 23:00 | buy | 4259 | 100.00 | 1.02218 | 0.00000 | 0.00000 | ||
12776 | 2017.04.28 23:00 | modify | 4259 | 100.00 | 1.02218 | 1.01968 | 1.02278 | ||
12777 | 2017.04.28 23:47 | close | 4259 | 100.00 | 1.02216 | 1.01968 | 1.02278 | -155.06 | 4886862.31 |
12778 | 2017.05.01 00:00 | buy | 4260 | 100.00 | 1.01997 | 0.00000 | 0.00000 | ||
12779 | 2017.05.01 00:00 | modify | 4260 | 100.00 | 1.01997 | 1.01747 | 1.02057 | ||
12780 | 2017.05.01 00:06 | t/p | 4260 | 100.00 | 1.02057 | 1.01747 | 1.02057 | 4651.84 | 4891514.15 |
12781 | 2017.05.02 00:01 | buy | 4261 | 100.00 | 1.02889 | 0.00000 | 0.00000 | ||
12782 | 2017.05.02 00:01 | modify | 4261 | 100.00 | 1.02889 | 1.02639 | 1.02949 | ||
12783 | 2017.05.02 00:45 | close | 4261 | 100.00 | 1.02927 | 1.02639 | 1.02949 | 2946.17 | 4894460.32 |
12784 | 2017.05.02 23:08 | buy | 4262 | 100.00 | 1.03277 | 0.00000 | 0.00000 | ||
12785 | 2017.05.02 23:08 | modify | 4262 | 100.00 | 1.03277 | 1.03027 | 1.03337 | ||
12786 | 2017.05.03 00:00 | close | 4262 | 100.00 | 1.03290 | 1.03027 | 1.03337 | 1027.92 | 4895488.24 |
12787 | 2017.05.03 00:39 | buy | 4263 | 100.00 | 1.03232 | 0.00000 | 0.00000 | ||
12788 | 2017.05.03 00:39 | modify | 4263 | 100.00 | 1.03232 | 1.02982 | 1.03292 | ||
12789 | 2017.05.03 00:46 | close | 4263 | 100.00 | 1.03266 | 1.02982 | 1.03292 | 2636.05 | 4898124.29 |
12790 | 2017.05.03 00:54 | sell | 4264 | 100.00 | 1.03295 | 0.00000 | 0.00000 | ||
12791 | 2017.05.03 00:54 | modify | 4264 | 100.00 | 1.03295 | 1.03545 | 1.03235 | ||
12792 | 2017.05.03 01:34 | close | 4264 | 100.00 | 1.03270 | 1.03545 | 1.03235 | 1938.07 | 4900062.36 |
12793 | 2017.05.03 23:11 | sell | 4265 | 100.00 | 1.01927 | 0.00000 | 0.00000 | ||
12794 | 2017.05.03 23:11 | modify | 4265 | 100.00 | 1.01927 | 1.02177 | 1.01867 | ||
12795 | 2017.05.04 00:00 | t/p | 4265 | 100.00 | 1.01867 | 1.02177 | 1.01867 | 3937.63 | 4903999.99 |
12796 | 2017.05.04 23:09 | sell | 4266 | 100.00 | 1.01959 | 0.00000 | 0.00000 | ||
12797 | 2017.05.04 23:09 | modify | 4266 | 100.00 | 1.01959 | 1.02209 | 1.01899 | ||
12798 | 2017.05.04 23:38 | t/p | 4266 | 100.00 | 1.01899 | 1.02209 | 1.01899 | 4651.41 | 4908651.40 |
12799 | 2017.05.04 23:59 | buy | 4267 | 100.00 | 1.01847 | 0.00000 | 0.00000 | ||
12800 | 2017.05.04 23:59 | modify | 4267 | 100.00 | 1.01847 | 1.01597 | 1.01907 | ||
12801 | 2017.05.05 00:28 | close | 4267 | 100.00 | 1.01893 | 1.01597 | 1.01907 | 3586.43 | 4912237.83 |
12802 | 2017.05.05 23:31 | buy | 4268 | 100.00 | 1.01287 | 0.00000 | 0.00000 | ||
12803 | 2017.05.05 23:31 | modify | 4268 | 100.00 | 1.01287 | 1.01037 | 1.01347 | ||
12804 | 2017.05.08 00:47 | close | 4268 | 100.00 | 1.01283 | 1.01037 | 1.01347 | -290.10 | 4911947.73 |
12805 | 2017.05.08 23:25 | buy | 4269 | 100.00 | 1.01124 | 0.00000 | 0.00000 | ||
12806 | 2017.05.08 23:25 | modify | 4269 | 100.00 | 1.01124 | 1.00874 | 1.01184 | ||
12807 | 2017.05.09 00:14 | close | 4269 | 100.00 | 1.01149 | 1.00874 | 1.01184 | 1958.29 | 4913906.02 |
12808 | 2017.05.09 23:07 | sell | 4270 | 100.00 | 1.00793 | 0.00000 | 0.00000 | ||
12809 | 2017.05.09 23:07 | modify | 4270 | 100.00 | 1.00793 | 1.01043 | 1.00733 | ||
12810 | 2017.05.09 23:36 | close | 4270 | 100.00 | 1.00735 | 1.01043 | 1.00733 | 4496.41 | 4918402.43 |
12811 | 2017.05.10 00:26 | buy | 4271 | 100.00 | 1.00670 | 0.00000 | 0.00000 | ||
12812 | 2017.05.10 00:26 | modify | 4271 | 100.00 | 1.00670 | 1.00420 | 1.00730 | ||
12813 | 2017.05.10 00:47 | close | 4271 | 100.00 | 1.00727 | 1.00420 | 1.00730 | 4419.29 | 4922821.72 |
12814 | 2017.05.11 00:00 | buy | 4272 | 100.00 | 1.00493 | 0.00000 | 0.00000 | ||
12815 | 2017.05.11 00:00 | modify | 4272 | 100.00 | 1.00493 | 1.00243 | 1.00553 | ||
12816 | 2017.05.11 00:02 | s/l | 4272 | 100.00 | 1.00243 | 1.00243 | 1.00553 | -19384.05 | 4903437.67 |
12817 | 2017.05.11 00:02 | buy | 4273 | 100.00 | 1.00253 | 0.00000 | 0.00000 | ||
12818 | 2017.05.11 00:02 | modify | 4273 | 100.00 | 1.00253 | 1.00003 | 1.00313 | ||
12819 | 2017.05.11 00:02 | t/p | 4273 | 100.00 | 1.00313 | 1.00003 | 1.00313 | 4652.17 | 4908089.84 |
12820 | 2017.05.11 00:02 | buy | 4274 | 100.00 | 1.00338 | 0.00000 | 0.00000 | ||
12821 | 2017.05.11 00:02 | modify | 4274 | 100.00 | 1.00338 | 1.00088 | 1.00398 | ||
12822 | 2017.05.11 00:03 | t/p | 4274 | 100.00 | 1.00398 | 1.00088 | 1.00398 | 4652.17 | 4912742.01 |
12823 | 2017.05.11 00:03 | buy | 4275 | 100.00 | 1.00416 | 0.00000 | 0.00000 | ||
12824 | 2017.05.11 00:03 | modify | 4275 | 100.00 | 1.00416 | 1.00166 | 1.00476 | ||
12825 | 2017.05.11 00:15 | t/p | 4275 | 100.00 | 1.00476 | 1.00166 | 1.00476 | 4652.18 | 4917394.19 |
12826 | 2017.05.11 23:00 | sell | 4276 | 100.00 | 1.01050 | 0.00000 | 0.00000 | ||
12827 | 2017.05.11 23:00 | modify | 4276 | 100.00 | 1.01050 | 1.01300 | 1.00990 | ||
12828 | 2017.05.12 00:00 | close | 4276 | 100.00 | 1.01037 | 1.01300 | 1.00990 | 770.00 | 4918164.19 |
12829 | 2017.05.12 00:02 | buy | 4277 | 100.00 | 1.00960 | 0.00000 | 0.00000 | ||
12830 | 2017.05.12 00:02 | modify | 4277 | 100.00 | 1.00960 | 1.00710 | 1.01020 | ||
12831 | 2017.05.12 00:03 | t/p | 4277 | 100.00 | 1.01020 | 1.00710 | 1.01020 | 4652.32 | 4922816.51 |
12832 | 2017.05.12 00:48 | sell | 4278 | 100.00 | 1.01110 | 0.00000 | 0.00000 | ||
12833 | 2017.05.12 00:48 | modify | 4278 | 100.00 | 1.01110 | 1.01360 | 1.01050 | ||
12834 | 2017.05.12 00:53 | t/p | 4278 | 100.00 | 1.01050 | 1.01360 | 1.01050 | 4651.95 | 4927468.46 |
12835 | 2017.05.12 23:16 | buy | 4279 | 100.00 | 1.01330 | 0.00000 | 0.00000 | ||
12836 | 2017.05.12 23:16 | modify | 4279 | 100.00 | 1.01330 | 1.01080 | 1.01390 | ||
12837 | 2017.05.12 23:25 | close | 4279 | 100.00 | 1.01349 | 1.01080 | 1.01390 | 1473.20 | 4928941.66 |
12838 | 2017.05.12 23:37 | buy | 4280 | 100.00 | 1.01311 | 0.00000 | 0.00000 | ||
12839 | 2017.05.12 23:37 | modify | 4280 | 100.00 | 1.01311 | 1.01061 | 1.01371 | ||
12840 | 2017.05.15 00:40 | close | 4280 | 100.00 | 1.01277 | 1.01061 | 1.01371 | -2616.23 | 4926325.43 |
12841 | 2017.05.15 23:03 | buy | 4281 | 100.00 | 1.01150 | 0.00000 | 0.00000 | ||
12842 | 2017.05.15 23:03 | modify | 4281 | 100.00 | 1.01150 | 1.00900 | 1.01210 | ||
12843 | 2017.05.16 00:31 | close | 4281 | 100.00 | 1.01082 | 1.00900 | 1.01210 | -5252.44 | 4921072.99 |
12844 | 2017.05.16 23:31 | sell | 4282 | 100.00 | 1.01015 | 0.00000 | 0.00000 | ||
12845 | 2017.05.16 23:31 | modify | 4282 | 100.00 | 1.01015 | 1.01265 | 1.00955 | ||
12846 | 2017.05.17 00:00 | close | 4282 | 100.00 | 1.00974 | 1.01265 | 1.00955 | 2940.78 | 4924013.77 |
12847 | 2017.05.17 00:42 | sell | 4283 | 100.00 | 1.01049 | 0.00000 | 0.00000 | ||
12848 | 2017.05.17 00:42 | modify | 4283 | 100.00 | 1.01049 | 1.01299 | 1.00989 | ||
12849 | 2017.05.17 02:41 | close | 4283 | 100.00 | 1.01085 | 1.01299 | 1.00989 | -2791.07 | 4921222.70 |
12850 | 2017.05.17 23:59 | buy | 4284 | 100.00 | 1.01067 | 0.00000 | 0.00000 | ||
12851 | 2017.05.17 23:59 | modify | 4284 | 100.00 | 1.01067 | 1.00817 | 1.01127 | ||
12852 | 2017.05.18 00:40 | close | 4284 | 100.00 | 1.01065 | 1.00817 | 1.01127 | -95.02 | 4921127.68 |
12853 | 2017.05.18 23:59 | buy | 4285 | 100.00 | 1.00891 | 0.00000 | 0.00000 | ||
12854 | 2017.05.18 23:59 | modify | 4285 | 100.00 | 1.00891 | 1.00641 | 1.00951 | ||
12855 | 2017.05.19 00:38 | close | 4285 | 100.00 | 1.00930 | 1.00641 | 1.00951 | 3044.02 | 4924171.70 |
12856 | 2017.05.19 23:30 | sell | 4286 | 100.00 | 1.00792 | 0.00000 | 0.00000 | ||
12857 | 2017.05.19 23:30 | modify | 4286 | 100.00 | 1.00792 | 1.01042 | 1.00732 | ||
12858 | 2017.05.19 23:50 | close | 4286 | 100.00 | 1.00753 | 1.01042 | 1.00732 | 3023.70 | 4927195.40 |
12859 | 2017.05.19 23:51 | buy | 4287 | 100.00 | 1.00722 | 0.00000 | 0.00000 | ||
12860 | 2017.05.19 23:51 | modify | 4287 | 100.00 | 1.00722 | 1.00472 | 1.00782 | ||
12861 | 2017.05.22 00:05 | s/l | 4287 | 100.00 | 1.00472 | 1.00472 | 1.00782 | -19364.63 | 4907830.77 |
12862 | 2017.05.22 00:05 | buy | 4288 | 100.00 | 1.00481 | 0.00000 | 0.00000 | ||
12863 | 2017.05.22 00:05 | modify | 4288 | 100.00 | 1.00481 | 1.00231 | 1.00541 | ||
12864 | 2017.05.22 00:06 | t/p | 4288 | 100.00 | 1.00541 | 1.00231 | 1.00541 | 4652.31 | 4912483.08 |
12865 | 2017.05.22 00:06 | buy | 4289 | 100.00 | 1.00561 | 0.00000 | 0.00000 | ||
12866 | 2017.05.22 00:06 | modify | 4289 | 100.00 | 1.00561 | 1.00311 | 1.00621 | ||
12867 | 2017.05.22 00:31 | t/p | 4289 | 100.00 | 1.00621 | 1.00311 | 1.00621 | 4652.31 | 4917135.39 |
12868 | 2017.05.23 00:00 | buy | 4290 | 100.00 | 1.00882 | 0.00000 | 0.00000 | ||
12869 | 2017.05.23 00:00 | modify | 4290 | 100.00 | 1.00882 | 1.00632 | 1.00942 | ||
12870 | 2017.05.23 00:42 | close | 4290 | 100.00 | 1.00898 | 1.00632 | 1.00942 | 1240.63 | 4918376.02 |
12871 | 2017.05.24 00:09 | sell | 4291 | 100.00 | 1.01104 | 0.00000 | 0.00000 | ||
12872 | 2017.05.24 00:09 | modify | 4291 | 100.00 | 1.01104 | 1.01354 | 1.01044 | ||
12873 | 2017.05.24 00:15 | close | 4291 | 100.00 | 1.01052 | 1.01354 | 1.01044 | 4031.60 | 4922407.62 |
12874 | 2017.05.24 23:17 | sell | 4292 | 100.00 | 1.00652 | 0.00000 | 0.00000 | ||
12875 | 2017.05.24 23:17 | modify | 4292 | 100.00 | 1.00652 | 1.00902 | 1.00592 | ||
12876 | 2017.05.24 23:59 | close | 4292 | 100.00 | 1.00597 | 1.00902 | 1.00592 | 4264.19 | 4926671.81 |
12877 | 2017.05.25 00:54 | buy | 4293 | 100.00 | 1.00551 | 0.00000 | 0.00000 | ||
12878 | 2017.05.25 00:54 | modify | 4293 | 100.00 | 1.00551 | 1.00301 | 1.00611 | ||
12879 | 2017.05.25 01:50 | close | 4293 | 100.00 | 1.00560 | 1.00301 | 1.00611 | 697.85 | 4927369.66 |
12880 | 2017.05.26 00:07 | sell | 4294 | 100.00 | 1.00535 | 0.00000 | 0.00000 | ||
12881 | 2017.05.26 00:07 | modify | 4294 | 100.00 | 1.00535 | 1.00785 | 1.00475 | ||
12882 | 2017.05.26 01:15 | close | 4294 | 100.00 | 1.00528 | 1.00785 | 1.00475 | 542.71 | 4927912.37 |
12883 | 2017.05.26 23:00 | sell | 4295 | 100.00 | 1.00218 | 0.00000 | 0.00000 | ||
12884 | 2017.05.26 23:00 | modify | 4295 | 100.00 | 1.00218 | 1.00468 | 1.00158 | ||
12885 | 2017.05.26 23:03 | close | 4295 | 100.00 | 1.00176 | 1.00468 | 1.00158 | 3256.47 | 4931168.84 |
12886 | 2017.05.26 23:03 | buy | 4296 | 100.00 | 1.00144 | 0.00000 | 0.00000 | ||
12887 | 2017.05.26 23:03 | modify | 4296 | 100.00 | 1.00144 | 0.99894 | 1.00204 | ||
12888 | 2017.05.26 23:58 | close | 4296 | 100.00 | 1.00129 | 0.99894 | 1.00204 | -1163.13 | 4930005.71 |
12889 | 2017.05.29 00:00 | buy | 4297 | 100.00 | 0.99988 | 0.00000 | 0.00000 | ||
12890 | 2017.05.29 00:00 | modify | 4297 | 100.00 | 0.99988 | 0.99738 | 1.00048 | ||
12891 | 2017.05.29 00:10 | t/p | 4297 | 100.00 | 1.00048 | 0.99738 | 1.00048 | 4652.53 | 4934658.24 |
12892 | 2017.05.29 23:53 | buy | 4298 | 100.00 | 1.00070 | 0.00000 | 0.00000 | ||
12893 | 2017.05.29 23:53 | modify | 4298 | 100.00 | 1.00070 | 0.99820 | 1.00130 | ||
12894 | 2017.05.30 00:23 | close | 4298 | 100.00 | 1.00094 | 0.99820 | 1.00130 | 1881.03 | 4936539.27 |
12895 | 2017.05.30 23:34 | sell | 4299 | 100.00 | 1.00527 | 0.00000 | 0.00000 | ||
12896 | 2017.05.30 23:34 | modify | 4299 | 100.00 | 1.00527 | 1.00777 | 1.00467 | ||
12897 | 2017.05.30 23:57 | close | 4299 | 100.00 | 1.00496 | 1.00777 | 1.00467 | 2403.66 | 4938942.93 |
12898 | 2017.05.31 00:00 | buy | 4300 | 100.00 | 1.00421 | 0.00000 | 0.00000 | ||
12899 | 2017.05.31 00:00 | modify | 4300 | 100.00 | 1.00421 | 1.00171 | 1.00481 | ||
12900 | 2017.05.31 00:06 | t/p | 4300 | 100.00 | 1.00481 | 1.00171 | 1.00481 | 4652.71 | 4943595.64 |
12901 | 2017.05.31 23:33 | buy | 4301 | 100.00 | 1.00323 | 0.00000 | 0.00000 | ||
12902 | 2017.05.31 23:33 | modify | 4301 | 100.00 | 1.00323 | 1.00073 | 1.00383 | ||
12903 | 2017.06.01 01:00 | close | 4301 | 100.00 | 1.00281 | 1.00073 | 1.00383 | -3196.84 | 4940398.80 |
12904 | 2017.06.01 23:54 | buy | 4302 | 100.00 | 0.99690 | 0.00000 | 0.00000 | ||
12905 | 2017.06.01 23:54 | modify | 4302 | 100.00 | 0.99690 | 0.99440 | 0.99750 | ||
12906 | 2017.06.02 00:43 | close | 4302 | 100.00 | 0.99689 | 0.99440 | 0.99750 | -57.52 | 4940341.28 |
12907 | 2017.06.02 23:26 | sell | 4303 | 100.00 | 1.00419 | 0.00000 | 0.00000 | ||
12908 | 2017.06.02 23:26 | modify | 4303 | 100.00 | 1.00419 | 1.00669 | 1.00359 | ||
12909 | 2017.06.02 23:52 | close | 4303 | 100.00 | 1.00402 | 1.00669 | 1.00359 | 1318.14 | 4941659.42 |
12910 | 2017.06.02 23:58 | buy | 4304 | 100.00 | 1.00339 | 0.00000 | 0.00000 | ||
12911 | 2017.06.02 23:58 | modify | 4304 | 100.00 | 1.00339 | 1.00089 | 1.00399 | ||
12912 | 2017.06.05 01:01 | close | 4304 | 100.00 | 1.00286 | 1.00089 | 1.00399 | -4089.90 | 4937569.52 |
12913 | 2017.06.05 23:51 | buy | 4305 | 100.00 | 1.00838 | 0.00000 | 0.00000 | ||
12914 | 2017.06.05 23:51 | modify | 4305 | 100.00 | 1.00838 | 1.00588 | 1.00898 | ||
12915 | 2017.06.06 00:35 | close | 4305 | 100.00 | 1.00852 | 1.00588 | 1.00898 | 1105.67 | 4938675.19 |
12916 | 2017.06.07 23:30 | sell | 4306 | 100.00 | 1.02062 | 0.00000 | 0.00000 | ||
12917 | 2017.06.07 23:30 | modify | 4306 | 100.00 | 1.02062 | 1.02312 | 1.02002 | ||
12918 | 2017.06.07 23:36 | close | 4306 | 100.00 | 1.02021 | 1.02312 | 1.02002 | 3179.25 | 4941854.44 |
12919 | 2017.06.07 23:57 | buy | 4307 | 100.00 | 1.01988 | 0.00000 | 0.00000 | ||
12920 | 2017.06.07 23:57 | modify | 4307 | 100.00 | 1.01988 | 1.01738 | 1.02048 | ||
12921 | 2017.06.08 00:53 | close | 4307 | 100.00 | 1.01976 | 1.01738 | 1.02048 | -870.55 | 4940983.89 |
12922 | 2017.06.08 23:02 | sell | 4308 | 100.00 | 1.01942 | 0.00000 | 0.00000 | ||
12923 | 2017.06.08 23:02 | modify | 4308 | 100.00 | 1.01942 | 1.02192 | 1.01882 | ||
12924 | 2017.06.08 23:27 | close | 4308 | 100.00 | 1.01908 | 1.02192 | 1.01882 | 2636.31 | 4943620.20 |
12925 | 2017.06.08 23:58 | buy | 4309 | 100.00 | 1.01868 | 0.00000 | 0.00000 | ||
12926 | 2017.06.08 23:58 | modify | 4309 | 100.00 | 1.01868 | 1.01618 | 1.01928 | ||
12927 | 2017.06.09 00:03 | s/l | 4309 | 100.00 | 1.01618 | 1.01618 | 1.01928 | -19366.59 | 4924253.61 |
12928 | 2017.06.09 00:03 | buy | 4310 | 100.00 | 1.01634 | 0.00000 | 0.00000 | ||
12929 | 2017.06.09 00:03 | modify | 4310 | 100.00 | 1.01634 | 1.01384 | 1.01694 | ||
12930 | 2017.06.09 00:03 | t/p | 4310 | 100.00 | 1.01694 | 1.01384 | 1.01694 | 4652.79 | 4928906.40 |
12931 | 2017.06.09 00:03 | buy | 4311 | 100.00 | 1.01719 | 0.00000 | 0.00000 | ||
12932 | 2017.06.09 00:03 | modify | 4311 | 100.00 | 1.01719 | 1.01469 | 1.01779 | ||
12933 | 2017.06.09 00:04 | t/p | 4311 | 100.00 | 1.01779 | 1.01469 | 1.01779 | 4652.78 | 4933559.18 |
12934 | 2017.06.09 00:04 | buy | 4312 | 100.00 | 1.01807 | 0.00000 | 0.00000 | ||
12935 | 2017.06.09 00:04 | modify | 4312 | 100.00 | 1.01807 | 1.01557 | 1.01867 | ||
12936 | 2017.06.09 00:04 | t/p | 4312 | 100.00 | 1.01867 | 1.01557 | 1.01867 | 4652.79 | 4938211.97 |
12937 | 2017.06.09 00:05 | buy | 4313 | 100.00 | 1.01771 | 0.00000 | 0.00000 | ||
12938 | 2017.06.09 00:05 | modify | 4313 | 100.00 | 1.01771 | 1.01521 | 1.01831 | ||
12939 | 2017.06.09 00:05 | t/p | 4313 | 100.00 | 1.01831 | 1.01521 | 1.01831 | 4652.79 | 4942864.76 |
12940 | 2017.06.09 00:06 | buy | 4314 | 100.00 | 1.01799 | 0.00000 | 0.00000 | ||
12941 | 2017.06.09 00:06 | modify | 4314 | 100.00 | 1.01799 | 1.01549 | 1.01859 | ||
12942 | 2017.06.09 00:15 | t/p | 4314 | 100.00 | 1.01859 | 1.01549 | 1.01859 | 4652.79 | 4947517.55 |
12943 | 2017.06.09 00:19 | buy | 4315 | 100.00 | 1.01769 | 0.00000 | 0.00000 | ||
12944 | 2017.06.09 00:19 | modify | 4315 | 100.00 | 1.01769 | 1.01519 | 1.01829 | ||
12945 | 2017.06.09 00:25 | t/p | 4315 | 100.00 | 1.01829 | 1.01519 | 1.01829 | 4652.78 | 4952170.33 |
12946 | 2017.06.12 00:03 | buy | 4316 | 100.00 | 1.01308 | 0.00000 | 0.00000 | ||
12947 | 2017.06.12 00:03 | modify | 4316 | 100.00 | 1.01308 | 1.01058 | 1.01368 | ||
12948 | 2017.06.12 00:15 | close | 4316 | 100.00 | 1.01357 | 1.01058 | 1.01368 | 3799.60 | 4955969.93 |
12949 | 2017.06.12 23:44 | buy | 4317 | 100.00 | 1.00467 | 0.00000 | 0.00000 | ||
12950 | 2017.06.12 23:44 | modify | 4317 | 100.00 | 1.00467 | 1.00217 | 1.00527 | ||
12951 | 2017.06.13 00:27 | close | 4317 | 100.00 | 1.00486 | 1.00217 | 1.00527 | 1493.42 | 4957463.35 |
12952 | 2017.06.13 23:37 | sell | 4318 | 100.00 | 0.99801 | 0.00000 | 0.00000 | ||
12953 | 2017.06.13 23:37 | modify | 4318 | 100.00 | 0.99801 | 1.00051 | 0.99741 | ||
12954 | 2017.06.14 00:00 | t/p | 4318 | 100.00 | 0.99741 | 1.00051 | 0.99741 | 4414.53 | 4961877.88 |
12955 | 2017.06.14 23:16 | buy | 4319 | 100.00 | 1.00399 | 0.00000 | 0.00000 | ||
12956 | 2017.06.14 23:16 | modify | 4319 | 100.00 | 1.00399 | 1.00149 | 1.00459 | ||
12957 | 2017.06.14 23:45 | close | 4319 | 100.00 | 1.00452 | 1.00149 | 1.00459 | 4110.05 | 4965987.93 |
12958 | 2017.06.14 23:51 | sell | 4320 | 100.00 | 1.00536 | 0.00000 | 0.00000 | ||
12959 | 2017.06.14 23:51 | modify | 4320 | 100.00 | 1.00536 | 1.00786 | 1.00476 | ||
12960 | 2017.06.15 00:00 | t/p | 4320 | 100.00 | 1.00476 | 1.00786 | 1.00476 | 3938.71 | 4969926.64 |
12961 | 2017.06.15 00:00 | buy | 4321 | 100.00 | 1.00343 | 0.00000 | 0.00000 | ||
12962 | 2017.06.15 00:00 | modify | 4321 | 100.00 | 1.00343 | 1.00093 | 1.00403 | ||
12963 | 2017.06.15 00:00 | t/p | 4321 | 100.00 | 1.00403 | 1.00093 | 1.00403 | 4652.90 | 4974579.54 |
12964 | 2017.06.15 23:26 | buy | 4322 | 100.00 | 1.00560 | 0.00000 | 0.00000 | ||
12965 | 2017.06.15 23:26 | modify | 4322 | 100.00 | 1.00560 | 1.00310 | 1.00620 | ||
12966 | 2017.06.15 23:47 | close | 4322 | 100.00 | 1.00599 | 1.00310 | 1.00620 | 3024.33 | 4977603.87 |
12967 | 2017.06.16 00:00 | buy | 4323 | 100.00 | 1.00522 | 0.00000 | 0.00000 | ||
12968 | 2017.06.16 00:00 | modify | 4323 | 100.00 | 1.00522 | 1.00272 | 1.00582 | ||
12969 | 2017.06.16 00:06 | close | 4323 | 100.00 | 1.00581 | 1.00272 | 1.00582 | 4575.27 | 4982179.14 |
12970 | 2017.06.16 23:37 | buy | 4324 | 100.00 | 1.00707 | 0.00000 | 0.00000 | ||
12971 | 2017.06.16 23:37 | modify | 4324 | 100.00 | 1.00707 | 1.00457 | 1.00767 | ||
12972 | 2017.06.19 00:35 | close | 4324 | 100.00 | 1.00697 | 1.00457 | 1.00767 | -755.45 | 4981423.69 |
12973 | 2017.06.19 23:57 | sell | 4325 | 100.00 | 1.00417 | 0.00000 | 0.00000 | ||
12974 | 2017.06.19 23:57 | modify | 4325 | 100.00 | 1.00417 | 1.00667 | 1.00357 | ||
12975 | 2017.06.20 00:00 | close | 4325 | 100.00 | 1.00394 | 1.00667 | 1.00357 | 1545.51 | 4982969.20 |
12976 | 2017.06.20 00:07 | sell | 4326 | 100.00 | 1.00422 | 0.00000 | 0.00000 | ||
12977 | 2017.06.20 00:07 | modify | 4326 | 100.00 | 1.00422 | 1.00672 | 1.00362 | ||
12978 | 2017.06.20 01:10 | close | 4326 | 100.00 | 1.00429 | 1.00672 | 1.00362 | -542.79 | 4982426.41 |
12979 | 2017.06.20 23:36 | sell | 4327 | 100.00 | 1.00541 | 0.00000 | 0.00000 | ||
12980 | 2017.06.20 23:36 | modify | 4327 | 100.00 | 1.00541 | 1.00791 | 1.00481 | ||
12981 | 2017.06.21 00:27 | close | 4327 | 100.00 | 1.00488 | 1.00791 | 1.00481 | 3871.74 | 4986298.15 |
12982 | 2017.06.21 23:00 | sell | 4328 | 100.00 | 1.00647 | 0.00000 | 0.00000 | ||
12983 | 2017.06.21 23:00 | modify | 4328 | 100.00 | 1.00647 | 1.00897 | 1.00587 | ||
12984 | 2017.06.22 00:00 | close | 4328 | 100.00 | 1.00622 | 1.00897 | 1.00587 | 1224.75 | 4987522.90 |
12985 | 2017.06.22 00:01 | sell | 4329 | 100.00 | 1.00686 | 0.00000 | 0.00000 | ||
12986 | 2017.06.22 00:01 | modify | 4329 | 100.00 | 1.00686 | 1.00936 | 1.00626 | ||
12987 | 2017.06.22 00:05 | close | 4329 | 100.00 | 1.00645 | 1.00936 | 1.00626 | 3179.21 | 4990702.11 |
12988 | 2017.06.22 00:46 | sell | 4330 | 100.00 | 1.00715 | 0.00000 | 0.00000 | ||
12989 | 2017.06.22 00:46 | modify | 4330 | 100.00 | 1.00715 | 1.00965 | 1.00655 | ||
12990 | 2017.06.22 00:58 | close | 4330 | 100.00 | 1.00656 | 1.00965 | 1.00655 | 4574.96 | 4995277.07 |
12991 | 2017.06.23 00:00 | buy | 4331 | 100.00 | 0.99711 | 0.00000 | 0.00000 | ||
12992 | 2017.06.23 00:00 | modify | 4331 | 100.00 | 0.99711 | 0.99461 | 0.99771 | ||
12993 | 2017.06.23 00:09 | t/p | 4331 | 100.00 | 0.99771 | 0.99461 | 0.99771 | 4652.82 | 4999929.89 |
12994 | 2017.06.23 23:11 | buy | 4332 | 100.00 | 1.00389 | 0.00000 | 0.00000 | ||
12995 | 2017.06.23 23:11 | modify | 4332 | 100.00 | 1.00389 | 1.00139 | 1.00449 | ||
12996 | 2017.06.23 23:26 | close | 4332 | 100.00 | 1.00420 | 1.00139 | 1.00449 | 2403.96 | 5002333.85 |
12997 | 2017.06.23 23:59 | buy | 4333 | 100.00 | 1.00377 | 0.00000 | 0.00000 | ||
12998 | 2017.06.23 23:59 | modify | 4333 | 100.00 | 1.00377 | 1.00127 | 1.00437 | ||
12999 | 2017.06.26 00:48 | close | 4333 | 100.00 | 1.00367 | 1.00127 | 1.00437 | -755.45 | 5001578.40 |
13000 | 2017.06.26 23:59 | buy | 4334 | 100.00 | 1.00444 | 0.00000 | 0.00000 | ||
13001 | 2017.06.26 23:59 | modify | 4334 | 100.00 | 1.00444 | 1.00194 | 1.00504 | ||
13002 | 2017.06.27 00:21 | close | 4334 | 100.00 | 1.00452 | 1.00194 | 1.00504 | 640.40 | 5002218.80 |
13003 | 2017.06.27 23:30 | sell | 4335 | 100.00 | 0.99918 | 0.00000 | 0.00000 | ||
13004 | 2017.06.27 23:30 | modify | 4335 | 100.00 | 0.99918 | 1.00168 | 0.99858 | ||
13005 | 2017.06.28 00:58 | close | 4335 | 100.00 | 1.00006 | 1.00168 | 0.99858 | -7061.49 | 4995157.31 |
13006 | 2017.06.28 23:27 | sell | 4336 | 100.00 | 0.99582 | 0.00000 | 0.00000 | ||
13007 | 2017.06.28 23:27 | modify | 4336 | 100.00 | 0.99582 | 0.99832 | 0.99522 | ||
13008 | 2017.06.29 00:00 | close | 4336 | 100.00 | 0.99543 | 0.99832 | 0.99522 | 2310.29 | 4997467.60 |
13009 | 2017.06.29 23:30 | buy | 4337 | 100.00 | 0.99836 | 0.00000 | 0.00000 | ||
13010 | 2017.06.29 23:30 | modify | 4337 | 100.00 | 0.99836 | 0.99586 | 0.99896 | ||
13011 | 2017.06.29 23:52 | close | 4337 | 100.00 | 0.99863 | 0.99586 | 0.99896 | 2093.79 | 4999561.39 |
13012 | 2017.06.30 00:04 | sell | 4338 | 100.00 | 0.99917 | 0.00000 | 0.00000 | ||
13013 | 2017.06.30 00:04 | modify | 4338 | 100.00 | 0.99917 | 1.00167 | 0.99857 | ||
13014 | 2017.06.30 00:45 | close | 4338 | 100.00 | 0.99873 | 1.00167 | 0.99857 | 3411.81 | 5002973.20 |
13015 | 2017.06.30 23:17 | sell | 4339 | 100.00 | 0.99671 | 0.00000 | 0.00000 | ||
13016 | 2017.06.30 23:17 | modify | 4339 | 100.00 | 0.99671 | 0.99921 | 0.99611 | ||
13017 | 2017.06.30 23:54 | close | 4339 | 100.00 | 0.99656 | 0.99921 | 0.99611 | 1163.18 | 5004136.38 |
13018 | 2017.07.03 00:00 | buy | 4340 | 100.00 | 0.99584 | 0.00000 | 0.00000 | ||
13019 | 2017.07.03 00:00 | modify | 4340 | 100.00 | 0.99584 | 0.99334 | 0.99644 | ||
13020 | 2017.07.03 00:10 | t/p | 4340 | 100.00 | 0.99644 | 0.99334 | 0.99644 | 4653.08 | 5008789.46 |
13021 | 2017.07.04 00:06 | sell | 4341 | 100.00 | 0.99644 | 0.00000 | 0.00000 | ||
13022 | 2017.07.04 00:06 | modify | 4341 | 100.00 | 0.99644 | 0.99894 | 0.99584 | ||
13023 | 2017.07.04 00:37 | close | 4341 | 100.00 | 0.99604 | 0.99894 | 0.99584 | 3101.80 | 5011891.26 |
13024 | 2017.07.04 23:06 | sell | 4342 | 100.00 | 0.98380 | 0.00000 | 0.00000 | ||
13025 | 2017.07.04 23:06 | modify | 4342 | 100.00 | 0.98380 | 0.98630 | 0.98320 | ||
13026 | 2017.07.04 23:06 | close | 4342 | 100.00 | 0.98349 | 0.98630 | 0.98320 | 2403.91 | 5014295.17 |
13027 | 2017.07.04 23:15 | sell | 4343 | 100.00 | 0.98384 | 0.00000 | 0.00000 | ||
13028 | 2017.07.04 23:15 | modify | 4343 | 100.00 | 0.98384 | 0.98634 | 0.98324 | ||
13029 | 2017.07.04 23:47 | close | 4343 | 100.00 | 0.98352 | 0.98634 | 0.98324 | 2481.45 | 5016776.62 |
13030 | 2017.07.04 23:59 | buy | 4344 | 100.00 | 0.98313 | 0.00000 | 0.00000 | ||
13031 | 2017.07.04 23:59 | modify | 4344 | 100.00 | 0.98313 | 0.98063 | 0.98373 | ||
13032 | 2017.07.05 00:12 | close | 4344 | 100.00 | 0.98346 | 0.98063 | 0.98373 | 2579.21 | 5019355.83 |
13033 | 2017.07.05 23:59 | buy | 4345 | 100.00 | 0.98519 | 0.00000 | 0.00000 | ||
13034 | 2017.07.05 23:59 | modify | 4345 | 100.00 | 0.98519 | 0.98269 | 0.98579 | ||
13035 | 2017.07.06 00:33 | close | 4345 | 100.00 | 0.98541 | 0.98269 | 0.98579 | 1766.28 | 5021122.11 |
13036 | 2017.07.06 23:12 | sell | 4346 | 100.00 | 0.98440 | 0.00000 | 0.00000 | ||
13037 | 2017.07.06 23:12 | modify | 4346 | 100.00 | 0.98440 | 0.98690 | 0.98380 | ||
13038 | 2017.07.06 23:19 | t/p | 4346 | 100.00 | 0.98380 | 0.98690 | 0.98380 | 4652.96 | 5025775.07 |
13039 | 2017.07.06 23:49 | sell | 4347 | 100.00 | 0.98427 | 0.00000 | 0.00000 | ||
13040 | 2017.07.06 23:49 | modify | 4347 | 100.00 | 0.98427 | 0.98677 | 0.98367 | ||
13041 | 2017.07.07 00:05 | close | 4347 | 100.00 | 0.98387 | 0.98677 | 0.98367 | 2864.05 | 5028639.12 |
13042 | 2017.07.07 23:01 | sell | 4348 | 100.00 | 0.97952 | 0.00000 | 0.00000 | ||
13043 | 2017.07.07 23:01 | modify | 4348 | 100.00 | 0.97952 | 0.98202 | 0.97892 | ||
13044 | 2017.07.07 23:15 | close | 4348 | 100.00 | 0.97898 | 0.98202 | 0.97892 | 4187.67 | 5032826.79 |
13045 | 2017.07.10 00:13 | buy | 4349 | 100.00 | 0.97839 | 0.00000 | 0.00000 | ||
13046 | 2017.07.10 00:13 | modify | 4349 | 100.00 | 0.97839 | 0.97589 | 0.97899 | ||
13047 | 2017.07.10 00:30 | close | 4349 | 100.00 | 0.97879 | 0.97589 | 0.97899 | 3102.24 | 5035929.03 |
13048 | 2017.07.10 23:00 | sell | 4350 | 100.00 | 0.98010 | 0.00000 | 0.00000 | ||
13049 | 2017.07.10 23:00 | modify | 4350 | 100.00 | 0.98010 | 0.98260 | 0.97950 | ||
13050 | 2017.07.11 00:00 | close | 4350 | 100.00 | 0.98004 | 0.98260 | 0.97950 | 227.39 | 5036156.42 |
13051 | 2017.07.11 23:29 | sell | 4351 | 100.00 | 0.98675 | 0.00000 | 0.00000 | ||
13052 | 2017.07.11 23:29 | modify | 4351 | 100.00 | 0.98675 | 0.98925 | 0.98615 | ||
13053 | 2017.07.11 23:54 | close | 4351 | 100.00 | 0.98624 | 0.98925 | 0.98615 | 3955.20 | 5040111.62 |
13054 | 2017.07.12 00:11 | sell | 4352 | 100.00 | 0.98685 | 0.00000 | 0.00000 | ||
13055 | 2017.07.12 00:11 | modify | 4352 | 100.00 | 0.98685 | 0.98935 | 0.98625 | ||
13056 | 2017.07.12 00:31 | close | 4352 | 100.00 | 0.98636 | 0.98935 | 0.98625 | 3800.10 | 5043911.72 |
13057 | 2017.07.12 00:55 | sell | 4353 | 100.00 | 0.98679 | 0.00000 | 0.00000 | ||
13058 | 2017.07.12 00:55 | modify | 4353 | 100.00 | 0.98679 | 0.98929 | 0.98619 | ||
13059 | 2017.07.12 01:08 | close | 4353 | 100.00 | 0.98642 | 0.98929 | 0.98619 | 2869.46 | 5046781.18 |
13060 | 2017.07.12 23:08 | sell | 4354 | 100.00 | 0.97840 | 0.00000 | 0.00000 | ||
13061 | 2017.07.12 23:08 | modify | 4354 | 100.00 | 0.97840 | 0.98090 | 0.97780 | ||
13062 | 2017.07.13 02:31 | close | 4354 | 100.00 | 0.97924 | 0.98090 | 0.97780 | -7228.24 | 5039552.94 |
13063 | 2017.07.13 23:58 | buy | 4355 | 100.00 | 0.98345 | 0.00000 | 0.00000 | ||
13064 | 2017.07.13 23:58 | modify | 4355 | 100.00 | 0.98345 | 0.98095 | 0.98405 | ||
13065 | 2017.07.14 00:04 | close | 4355 | 100.00 | 0.98379 | 0.98095 | 0.98405 | 2657.09 | 5042210.03 |
13066 | 2017.07.14 00:55 | sell | 4356 | 100.00 | 0.98396 | 0.00000 | 0.00000 | ||
13067 | 2017.07.14 00:55 | modify | 4356 | 100.00 | 0.98396 | 0.98646 | 0.98336 | ||
13068 | 2017.07.14 04:19 | close | 4356 | 100.00 | 0.98525 | 0.98646 | 0.98336 | -10004.19 | 5032205.84 |
13069 | 2017.07.14 23:00 | sell | 4357 | 100.00 | 0.99002 | 0.00000 | 0.00000 | ||
13070 | 2017.07.14 23:00 | modify | 4357 | 100.00 | 0.99002 | 0.99252 | 0.98942 | ||
13071 | 2017.07.14 23:54 | close | 4357 | 100.00 | 0.98986 | 0.99252 | 0.98942 | 1240.82 | 5033446.66 |
13072 | 2017.07.14 23:59 | buy | 4358 | 100.00 | 0.98932 | 0.00000 | 0.00000 | ||
13073 | 2017.07.14 23:59 | modify | 4358 | 100.00 | 0.98932 | 0.98682 | 0.98992 | ||
13074 | 2017.07.17 00:06 | close | 4358 | 100.00 | 0.98991 | 0.98682 | 0.98992 | 4595.90 | 5038042.56 |
13075 | 2017.07.17 23:56 | sell | 4359 | 100.00 | 0.99002 | 0.00000 | 0.00000 | ||
13076 | 2017.07.17 23:56 | modify | 4359 | 100.00 | 0.99002 | 0.99252 | 0.98942 | ||
13077 | 2017.07.18 01:45 | close | 4359 | 100.00 | 0.99001 | 0.99252 | 0.98942 | -160.38 | 5037882.18 |
13078 | 2017.07.18 23:48 | sell | 4360 | 100.00 | 0.99994 | 0.00000 | 0.00000 | ||
13079 | 2017.07.18 23:48 | modify | 4360 | 100.00 | 0.99994 | 1.00244 | 0.99934 | ||
13080 | 2017.07.18 23:52 | close | 4360 | 100.00 | 0.99955 | 1.00244 | 0.99934 | 3024.57 | 5040906.75 |
13081 | 2017.07.19 00:12 | buy | 4361 | 100.00 | 0.99909 | 0.00000 | 0.00000 | ||
13082 | 2017.07.19 00:12 | modify | 4361 | 100.00 | 0.99909 | 0.99659 | 0.99969 | ||
13083 | 2017.07.19 00:41 | close | 4361 | 100.00 | 0.99941 | 0.99659 | 0.99969 | 2481.89 | 5043388.64 |
13084 | 2017.07.19 23:58 | sell | 4362 | 100.00 | 1.00248 | 0.00000 | 0.00000 | ||
13085 | 2017.07.19 23:58 | modify | 4362 | 100.00 | 1.00248 | 1.00498 | 1.00188 | ||
13086 | 2017.07.20 00:00 | t/p | 4362 | 100.00 | 1.00188 | 1.00498 | 1.00188 | 3939.25 | 5047327.89 |
13087 | 2017.07.20 00:00 | buy | 4363 | 100.00 | 1.00104 | 0.00000 | 0.00000 | ||
13088 | 2017.07.20 00:00 | modify | 4363 | 100.00 | 1.00104 | 0.99854 | 1.00164 | ||
13089 | 2017.07.20 00:03 | t/p | 4363 | 100.00 | 1.00164 | 0.99854 | 1.00164 | 4653.40 | 5051981.29 |
13090 | 2017.07.20 00:14 | sell | 4364 | 100.00 | 1.00225 | 0.00000 | 0.00000 | ||
13091 | 2017.07.20 00:14 | modify | 4364 | 100.00 | 1.00225 | 1.00475 | 1.00165 | ||
13092 | 2017.07.20 03:46 | close | 4364 | 100.00 | 1.00291 | 1.00475 | 1.00165 | -5118.22 | 5046863.07 |
13093 | 2017.07.20 23:17 | sell | 4365 | 100.00 | 1.00180 | 0.00000 | 0.00000 | ||
13094 | 2017.07.20 23:17 | modify | 4365 | 100.00 | 1.00180 | 1.00430 | 1.00120 | ||
13095 | 2017.07.21 00:00 | close | 4365 | 100.00 | 1.00123 | 1.00430 | 1.00120 | 4182.36 | 5051045.43 |
13096 | 2017.07.21 00:00 | buy | 4366 | 100.00 | 1.00089 | 0.00000 | 0.00000 | ||
13097 | 2017.07.21 00:00 | modify | 4366 | 100.00 | 1.00089 | 0.99839 | 1.00149 | ||
13098 | 2017.07.21 00:22 | close | 4366 | 100.00 | 1.00144 | 0.99839 | 1.00149 | 4265.52 | 5055310.95 |
13099 | 2017.07.21 23:43 | sell | 4367 | 100.00 | 0.99269 | 0.00000 | 0.00000 | ||
13100 | 2017.07.21 23:43 | modify | 4367 | 100.00 | 0.99269 | 0.99519 | 0.99209 | ||
13101 | 2017.07.21 23:46 | t/p | 4367 | 100.00 | 0.99209 | 0.99519 | 0.99209 | 4652.93 | 5059963.88 |
13102 | 2017.07.24 00:00 | buy | 4368 | 100.00 | 0.99017 | 0.00000 | 0.00000 | ||
13103 | 2017.07.24 00:00 | modify | 4368 | 100.00 | 0.99017 | 0.98767 | 0.99077 | ||
13104 | 2017.07.24 00:00 | t/p | 4368 | 100.00 | 0.99077 | 0.98767 | 0.99077 | 4653.37 | 5064617.25 |
13105 | 2017.07.24 00:00 | buy | 4369 | 100.00 | 0.99100 | 0.00000 | 0.00000 | ||
13106 | 2017.07.24 00:00 | modify | 4369 | 100.00 | 0.99100 | 0.98850 | 0.99160 | ||
13107 | 2017.07.24 00:31 | t/p | 4369 | 100.00 | 0.99160 | 0.98850 | 0.99160 | 4653.36 | 5069270.61 |
13108 | 2017.07.24 00:46 | sell | 4370 | 100.00 | 0.99264 | 0.00000 | 0.00000 | ||
13109 | 2017.07.24 00:46 | modify | 4370 | 100.00 | 0.99264 | 0.99514 | 0.99204 | ||
13110 | 2017.07.24 00:47 | t/p | 4370 | 100.00 | 0.99204 | 0.99514 | 0.99204 | 4652.93 | 5073923.54 |
13111 | 2017.07.24 00:53 | sell | 4371 | 100.00 | 0.99263 | 0.00000 | 0.00000 | ||
13112 | 2017.07.24 00:53 | modify | 4371 | 100.00 | 0.99263 | 0.99513 | 0.99203 | ||
13113 | 2017.07.24 00:53 | t/p | 4371 | 100.00 | 0.99203 | 0.99513 | 0.99203 | 4652.93 | 5078576.47 |
13114 | 2017.07.24 23:05 | sell | 4372 | 100.00 | 0.99110 | 0.00000 | 0.00000 | ||
13115 | 2017.07.24 23:05 | modify | 4372 | 100.00 | 0.99110 | 0.99360 | 0.99050 | ||
13116 | 2017.07.25 00:00 | close | 4372 | 100.00 | 0.99098 | 0.99360 | 0.99050 | 692.70 | 5079269.17 |
13117 | 2017.07.25 00:32 | sell | 4373 | 100.00 | 0.99150 | 0.00000 | 0.00000 | ||
13118 | 2017.07.25 00:32 | modify | 4373 | 100.00 | 0.99150 | 0.99400 | 0.99090 | ||
13119 | 2017.07.25 00:55 | close | 4373 | 100.00 | 0.99116 | 0.99400 | 0.99090 | 2636.79 | 5081905.96 |
13120 | 2017.07.26 00:04 | sell | 4374 | 100.00 | 0.99269 | 0.00000 | 0.00000 | ||
13121 | 2017.07.26 00:04 | modify | 4374 | 100.00 | 0.99269 | 0.99519 | 0.99209 | ||
13122 | 2017.07.26 01:02 | close | 4374 | 100.00 | 0.99261 | 0.99519 | 0.99209 | 620.42 | 5082526.38 |
13123 | 2017.07.26 23:23 | buy | 4375 | 100.00 | 0.99453 | 0.00000 | 0.00000 | ||
13124 | 2017.07.26 23:23 | modify | 4375 | 100.00 | 0.99453 | 0.99203 | 0.99513 | ||
13125 | 2017.07.26 23:30 | close | 4375 | 100.00 | 0.99511 | 0.99203 | 0.99513 | 4498.42 | 5087024.80 |
13126 | 2017.07.26 23:40 | sell | 4376 | 100.00 | 0.99576 | 0.00000 | 0.00000 | ||
13127 | 2017.07.26 23:40 | modify | 4376 | 100.00 | 0.99576 | 0.99826 | 0.99516 | ||
13128 | 2017.07.27 01:08 | close | 4376 | 100.00 | 0.99602 | 0.99826 | 0.99516 | -2730.15 | 5084294.65 |
13129 | 2017.07.28 00:47 | sell | 4377 | 100.00 | 1.00027 | 0.00000 | 0.00000 | ||
13130 | 2017.07.28 00:47 | modify | 4377 | 100.00 | 1.00027 | 1.00277 | 0.99967 | ||
13131 | 2017.07.28 02:00 | close | 4377 | 100.00 | 1.00046 | 1.00277 | 0.99967 | -1473.51 | 5082821.14 |
13132 | 2017.07.28 23:24 | buy | 4378 | 100.00 | 0.99260 | 0.00000 | 0.00000 | ||
13133 | 2017.07.28 23:24 | modify | 4378 | 100.00 | 0.99260 | 0.99010 | 0.99320 | ||
13134 | 2017.07.28 23:50 | close | 4378 | 100.00 | 0.99300 | 0.99010 | 0.99320 | 3102.32 | 5085923.46 |
13135 | 2017.07.31 00:00 | buy | 4379 | 100.00 | 0.99198 | 0.00000 | 0.00000 | ||
13136 | 2017.07.31 00:00 | modify | 4379 | 100.00 | 0.99198 | 0.98948 | 0.99258 | ||
13137 | 2017.07.31 00:01 | t/p | 4379 | 100.00 | 0.99258 | 0.98948 | 0.99258 | 4653.48 | 5090576.94 |
13138 | 2017.07.31 00:07 | buy | 4380 | 100.00 | 0.99226 | 0.00000 | 0.00000 | ||
13139 | 2017.07.31 00:07 | modify | 4380 | 100.00 | 0.99226 | 0.98976 | 0.99286 | ||
13140 | 2017.07.31 00:08 | t/p | 4380 | 100.00 | 0.99286 | 0.98976 | 0.99286 | 4653.48 | 5095230.42 |
13141 | 2017.07.31 00:19 | buy | 4381 | 100.00 | 0.99223 | 0.00000 | 0.00000 | ||
13142 | 2017.07.31 00:19 | modify | 4381 | 100.00 | 0.99223 | 0.98973 | 0.99283 | ||
13143 | 2017.07.31 00:19 | t/p | 4381 | 100.00 | 0.99283 | 0.98973 | 0.99283 | 4653.47 | 5099883.89 |
13144 | 2017.07.31 00:19 | buy | 4382 | 100.00 | 0.99221 | 0.00000 | 0.00000 | ||
13145 | 2017.07.31 00:19 | modify | 4382 | 100.00 | 0.99221 | 0.98971 | 0.99281 | ||
13146 | 2017.07.31 00:20 | t/p | 4382 | 100.00 | 0.99281 | 0.98971 | 0.99281 | 4653.48 | 5104537.37 |
13147 | 2017.07.31 00:38 | sell | 4383 | 100.00 | 0.99345 | 0.00000 | 0.00000 | ||
13148 | 2017.07.31 00:38 | modify | 4383 | 100.00 | 0.99345 | 0.99595 | 0.99285 | ||
13149 | 2017.07.31 00:43 | t/p | 4383 | 100.00 | 0.99285 | 0.99595 | 0.99285 | 4653.11 | 5109190.48 |
13150 | 2017.07.31 00:43 | sell | 4384 | 100.00 | 0.99332 | 0.00000 | 0.00000 | ||
13151 | 2017.07.31 00:43 | modify | 4384 | 100.00 | 0.99332 | 0.99582 | 0.99272 | ||
13152 | 2017.07.31 00:44 | t/p | 4384 | 100.00 | 0.99272 | 0.99582 | 0.99272 | 4653.11 | 5113843.59 |
13153 | 2017.07.31 00:51 | buy | 4385 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
13154 | 2017.07.31 00:51 | modify | 4385 | 100.00 | 0.99233 | 0.98983 | 0.99293 | ||
13155 | 2017.07.31 00:51 | close | 4385 | 100.00 | 0.99274 | 0.98983 | 0.99293 | 3179.87 | 5117023.46 |
13156 | 2017.07.31 00:52 | buy | 4386 | 100.00 | 0.99233 | 0.00000 | 0.00000 | ||
13157 | 2017.07.31 00:52 | modify | 4386 | 100.00 | 0.99233 | 0.98983 | 0.99293 | ||
13158 | 2017.07.31 00:53 | close | 4386 | 100.00 | 0.99280 | 0.98983 | 0.99293 | 3645.22 | 5120668.68 |
13159 | 2017.07.31 00:59 | buy | 4387 | 100.00 | 0.99234 | 0.00000 | 0.00000 | ||
13160 | 2017.07.31 00:59 | modify | 4387 | 100.00 | 0.99234 | 0.98984 | 0.99294 | ||
13161 | 2017.07.31 01:00 | close | 4387 | 100.00 | 0.99271 | 0.98984 | 0.99294 | 2869.64 | 5123538.32 |
13162 | 2017.07.31 23:00 | sell | 4388 | 100.00 | 0.99714 | 0.00000 | 0.00000 | ||
13163 | 2017.07.31 23:00 | modify | 4388 | 100.00 | 0.99714 | 0.99964 | 0.99654 | ||
13164 | 2017.08.01 00:28 | s/l | 4388 | 100.00 | 0.99964 | 0.99964 | 0.99654 | -19625.89 | 5103912.43 |
13165 | 2017.08.01 00:28 | sell | 4389 | 100.00 | 0.99947 | 0.00000 | 0.00000 | ||
13166 | 2017.08.01 00:28 | modify | 4389 | 100.00 | 0.99947 | 1.00197 | 0.99887 | ||
13167 | 2017.08.01 01:05 | t/p | 4389 | 100.00 | 0.99887 | 1.00197 | 0.99887 | 4653.11 | 5108565.54 |
13168 | 2017.08.01 23:04 | sell | 4390 | 100.00 | 0.99914 | 0.00000 | 0.00000 | ||
13169 | 2017.08.01 23:04 | modify | 4390 | 100.00 | 0.99914 | 1.00164 | 0.99854 | ||
13170 | 2017.08.02 00:00 | close | 4390 | 100.00 | 0.99890 | 1.00164 | 0.99854 | 1623.28 | 5110188.82 |
13171 | 2017.08.02 00:25 | buy | 4391 | 100.00 | 0.99838 | 0.00000 | 0.00000 | ||
13172 | 2017.08.02 00:25 | modify | 4391 | 100.00 | 0.99838 | 0.99588 | 0.99898 | ||
13173 | 2017.08.02 00:27 | t/p | 4391 | 100.00 | 0.99898 | 0.99588 | 0.99898 | 4653.43 | 5114842.25 |
13174 | 2017.08.02 23:46 | sell | 4392 | 100.00 | 1.00133 | 0.00000 | 0.00000 | ||
13175 | 2017.08.02 23:46 | modify | 4392 | 100.00 | 1.00133 | 1.00383 | 1.00073 | ||
13176 | 2017.08.03 00:02 | t/p | 4392 | 100.00 | 1.00073 | 1.00383 | 1.00073 | 3939.11 | 5118781.36 |
13177 | 2017.08.03 00:46 | sell | 4393 | 100.00 | 1.00138 | 0.00000 | 0.00000 | ||
13178 | 2017.08.03 00:46 | modify | 4393 | 100.00 | 1.00138 | 1.00388 | 1.00078 | ||
13179 | 2017.08.03 00:56 | close | 4393 | 100.00 | 1.00101 | 1.00388 | 1.00078 | 2869.29 | 5121650.65 |
13180 | 2017.08.04 00:00 | buy | 4394 | 100.00 | 0.99922 | 0.00000 | 0.00000 | ||
13181 | 2017.08.04 00:00 | modify | 4394 | 100.00 | 0.99922 | 0.99672 | 0.99982 | ||
13182 | 2017.08.04 00:02 | t/p | 4394 | 100.00 | 0.99982 | 0.99672 | 0.99982 | 4653.33 | 5126303.98 |
13183 | 2017.08.04 00:36 | sell | 4395 | 100.00 | 1.00029 | 0.00000 | 0.00000 | ||
13184 | 2017.08.04 00:36 | modify | 4395 | 100.00 | 1.00029 | 1.00279 | 0.99969 | ||
13185 | 2017.08.04 01:42 | close | 4395 | 100.00 | 1.00017 | 1.00279 | 0.99969 | 930.58 | 5127234.56 |
13186 | 2017.08.04 23:03 | sell | 4396 | 100.00 | 1.00339 | 0.00000 | 0.00000 | ||
13187 | 2017.08.04 23:03 | modify | 4396 | 100.00 | 1.00339 | 1.00589 | 1.00279 | ||
13188 | 2017.08.04 23:33 | close | 4396 | 100.00 | 1.00299 | 1.00589 | 1.00279 | 3101.93 | 5130336.49 |
13189 | 2017.08.04 23:59 | buy | 4397 | 100.00 | 1.00248 | 0.00000 | 0.00000 | ||
13190 | 2017.08.04 23:59 | modify | 4397 | 100.00 | 1.00248 | 0.99998 | 1.00308 | ||
13191 | 2017.08.07 00:32 | close | 4397 | 100.00 | 1.00266 | 0.99998 | 1.00308 | 1416.01 | 5131752.50 |
13192 | 2017.08.07 23:55 | sell | 4398 | 100.00 | 1.00322 | 0.00000 | 0.00000 | ||
13193 | 2017.08.07 23:55 | modify | 4398 | 100.00 | 1.00322 | 1.00572 | 1.00262 | ||
13194 | 2017.08.08 00:00 | close | 4398 | 100.00 | 1.00289 | 1.00572 | 1.00262 | 2321.16 | 5134073.66 |
13195 | 2017.08.08 00:00 | buy | 4399 | 100.00 | 1.00265 | 0.00000 | 0.00000 | ||
13196 | 2017.08.08 00:00 | modify | 4399 | 100.00 | 1.00265 | 1.00015 | 1.00325 | ||
13197 | 2017.08.08 00:05 | close | 4399 | 100.00 | 1.00295 | 1.00015 | 1.00325 | 2326.66 | 5136400.32 |
13198 | 2017.08.08 00:10 | buy | 4400 | 100.00 | 1.00263 | 0.00000 | 0.00000 | ||
13199 | 2017.08.08 00:10 | modify | 4400 | 100.00 | 1.00263 | 1.00013 | 1.00323 | ||
13200 | 2017.08.08 00:11 | close | 4400 | 100.00 | 1.00293 | 1.00013 | 1.00323 | 2326.66 | 5138726.98 |
13201 | 2017.08.08 00:12 | sell | 4401 | 100.00 | 1.00318 | 0.00000 | 0.00000 | ||
13202 | 2017.08.08 00:12 | modify | 4401 | 100.00 | 1.00318 | 1.00568 | 1.00258 | ||
13203 | 2017.08.08 00:13 | close | 4401 | 100.00 | 1.00286 | 1.00568 | 1.00258 | 2481.54 | 5141208.52 |
13204 | 2017.08.08 00:17 | sell | 4402 | 100.00 | 1.00313 | 0.00000 | 0.00000 | ||
13205 | 2017.08.08 00:17 | modify | 4402 | 100.00 | 1.00313 | 1.00563 | 1.00253 | ||
13206 | 2017.08.08 00:18 | close | 4402 | 100.00 | 1.00286 | 1.00563 | 1.00253 | 2093.80 | 5143302.32 |
13207 | 2017.08.08 00:24 | sell | 4403 | 100.00 | 1.00319 | 0.00000 | 0.00000 | ||
13208 | 2017.08.08 00:24 | modify | 4403 | 100.00 | 1.00319 | 1.00569 | 1.00259 | ||
13209 | 2017.08.08 00:51 | close | 4403 | 100.00 | 1.00296 | 1.00569 | 1.00259 | 1783.61 | 5145085.93 |
13210 | 2017.08.08 23:49 | sell | 4404 | 100.00 | 1.00243 | 0.00000 | 0.00000 | ||
13211 | 2017.08.08 23:49 | modify | 4404 | 100.00 | 1.00243 | 1.00493 | 1.00183 | ||
13212 | 2017.08.08 23:59 | close | 4404 | 100.00 | 1.00207 | 1.00493 | 1.00183 | 2791.74 | 5147877.67 |
13213 | 2017.08.09 00:09 | sell | 4405 | 100.00 | 1.00239 | 0.00000 | 0.00000 | ||
13214 | 2017.08.09 00:09 | modify | 4405 | 100.00 | 1.00239 | 1.00489 | 1.00179 | ||
13215 | 2017.08.09 00:09 | close | 4405 | 100.00 | 1.00207 | 1.00489 | 1.00179 | 2481.55 | 5150359.22 |
13216 | 2017.08.09 00:10 | sell | 4406 | 100.00 | 1.00235 | 0.00000 | 0.00000 | ||
13217 | 2017.08.09 00:10 | modify | 4406 | 100.00 | 1.00235 | 1.00485 | 1.00175 | ||
13218 | 2017.08.09 00:35 | close | 4406 | 100.00 | 1.00209 | 1.00485 | 1.00175 | 2016.26 | 5152375.48 |
13219 | 2017.08.09 23:59 | buy | 4407 | 100.00 | 1.00134 | 0.00000 | 0.00000 | ||
13220 | 2017.08.09 23:59 | modify | 4407 | 100.00 | 1.00134 | 0.99884 | 1.00194 | ||
13221 | 2017.08.10 00:00 | close | 4407 | 100.00 | 1.00165 | 0.99884 | 1.00194 | 2464.26 | 5154839.74 |
13222 | 2017.08.10 00:01 | buy | 4408 | 100.00 | 1.00075 | 0.00000 | 0.00000 | ||
13223 | 2017.08.10 00:01 | modify | 4408 | 100.00 | 1.00075 | 0.99825 | 1.00135 | ||
13224 | 2017.08.10 00:05 | t/p | 4408 | 100.00 | 1.00135 | 0.99825 | 1.00135 | 4653.29 | 5159493.03 |
13225 | 2017.08.10 00:07 | buy | 4409 | 100.00 | 1.00098 | 0.00000 | 0.00000 | ||
13226 | 2017.08.10 00:07 | modify | 4409 | 100.00 | 1.00098 | 0.99848 | 1.00158 | ||
13227 | 2017.08.10 00:13 | close | 4409 | 100.00 | 1.00153 | 0.99848 | 1.00158 | 4265.52 | 5163758.55 |
13228 | 2017.08.10 00:58 | buy | 4410 | 100.00 | 1.00075 | 0.00000 | 0.00000 | ||
13229 | 2017.08.10 00:58 | modify | 4410 | 100.00 | 1.00075 | 0.99825 | 1.00135 | ||
13230 | 2017.08.10 01:00 | close | 4410 | 100.00 | 1.00126 | 0.99825 | 1.00135 | 3955.30 | 5167713.85 |
13231 | 2017.08.10 23:00 | sell | 4411 | 100.00 | 1.00417 | 0.00000 | 0.00000 | ||
13232 | 2017.08.10 23:00 | modify | 4411 | 100.00 | 1.00417 | 1.00667 | 1.00357 | ||
13233 | 2017.08.10 23:13 | close | 4411 | 100.00 | 1.00369 | 1.00667 | 1.00357 | 3722.31 | 5171436.16 |
13234 | 2017.08.10 23:24 | buy | 4412 | 100.00 | 1.00322 | 0.00000 | 0.00000 | ||
13235 | 2017.08.10 23:24 | modify | 4412 | 100.00 | 1.00322 | 1.00072 | 1.00382 | ||
13236 | 2017.08.10 23:57 | close | 4412 | 100.00 | 1.00354 | 1.00072 | 1.00382 | 2481.77 | 5173917.93 |
13237 | 2017.08.11 00:01 | buy | 4413 | 100.00 | 1.00263 | 0.00000 | 0.00000 | ||
13238 | 2017.08.11 00:01 | modify | 4413 | 100.00 | 1.00263 | 1.00013 | 1.00323 | ||
13239 | 2017.08.11 00:09 | t/p | 4413 | 100.00 | 1.00323 | 1.00013 | 1.00323 | 4653.33 | 5178571.26 |
13240 | 2017.08.11 00:51 | buy | 4414 | 100.00 | 1.00265 | 0.00000 | 0.00000 | ||
13241 | 2017.08.11 00:51 | modify | 4414 | 100.00 | 1.00265 | 1.00015 | 1.00325 | ||
13242 | 2017.08.11 02:10 | close | 4414 | 100.00 | 1.00207 | 1.00015 | 1.00325 | -4498.22 | 5174073.04 |
13243 | 2017.08.11 23:14 | buy | 4415 | 100.00 | 1.00082 | 0.00000 | 0.00000 | ||
13244 | 2017.08.11 23:14 | modify | 4415 | 100.00 | 1.00082 | 0.99832 | 1.00142 | ||
13245 | 2017.08.11 23:54 | close | 4415 | 100.00 | 1.00097 | 0.99832 | 1.00142 | 1163.33 | 5175236.37 |
13246 | 2017.08.11 23:59 | buy | 4416 | 100.00 | 1.00018 | 0.00000 | 0.00000 | ||
13247 | 2017.08.11 23:59 | modify | 4416 | 100.00 | 1.00018 | 0.99768 | 1.00078 | ||
13248 | 2017.08.14 00:33 | close | 4416 | 100.00 | 1.00044 | 0.99768 | 1.00078 | 2036.46 | 5177272.83 |
13249 | 2017.08.14 23:01 | sell | 4417 | 100.00 | 0.99952 | 0.00000 | 0.00000 | ||
13250 | 2017.08.14 23:01 | modify | 4417 | 100.00 | 0.99952 | 1.00202 | 0.99892 | ||
13251 | 2017.08.14 23:39 | close | 4417 | 100.00 | 0.99929 | 1.00202 | 0.99892 | 1783.60 | 5179056.43 |
13252 | 2017.08.14 23:59 | buy | 4418 | 100.00 | 0.99885 | 0.00000 | 0.00000 | ||
13253 | 2017.08.14 23:59 | modify | 4418 | 100.00 | 0.99885 | 0.99635 | 0.99945 | ||
13254 | 2017.08.15 00:33 | close | 4418 | 100.00 | 0.99907 | 0.99635 | 0.99945 | 1726.23 | 5180782.66 |
13255 | 2017.08.15 23:18 | sell | 4419 | 100.00 | 0.99754 | 0.00000 | 0.00000 | ||
13256 | 2017.08.15 23:18 | modify | 4419 | 100.00 | 0.99754 | 1.00004 | 0.99694 | ||
13257 | 2017.08.15 23:59 | close | 4419 | 100.00 | 0.99730 | 1.00004 | 0.99694 | 1861.15 | 5182643.81 |
13258 | 2017.08.16 23:06 | buy | 4420 | 100.00 | 1.00089 | 0.00000 | 0.00000 | ||
13259 | 2017.08.16 23:06 | modify | 4420 | 100.00 | 1.00089 | 0.99839 | 1.00149 | ||
13260 | 2017.08.17 00:24 | close | 4420 | 100.00 | 1.00053 | 0.99839 | 1.00149 | -2732.00 | 5179911.81 |
13261 | 2017.08.17 23:04 | buy | 4421 | 100.00 | 0.99965 | 0.00000 | 0.00000 | ||
13262 | 2017.08.17 23:04 | modify | 4421 | 100.00 | 0.99965 | 0.99715 | 1.00025 | ||
13263 | 2017.08.17 23:56 | close | 4421 | 100.00 | 0.99966 | 0.99715 | 1.00025 | 77.57 | 5179989.38 |
13264 | 2017.08.18 23:20 | buy | 4422 | 100.00 | 0.99732 | 0.00000 | 0.00000 | ||
13265 | 2017.08.18 23:20 | modify | 4422 | 100.00 | 0.99732 | 0.99482 | 0.99792 | ||
13266 | 2017.08.18 23:57 | close | 4422 | 100.00 | 0.99754 | 0.99482 | 0.99792 | 1706.37 | 5181695.75 |
13267 | 2017.08.21 00:00 | buy | 4423 | 100.00 | 0.99665 | 0.00000 | 0.00000 | ||
13268 | 2017.08.21 00:00 | modify | 4423 | 100.00 | 0.99665 | 0.99415 | 0.99725 | ||
13269 | 2017.08.21 00:15 | t/p | 4423 | 100.00 | 0.99725 | 0.99415 | 0.99725 | 4653.73 | 5186349.48 |
13270 | 2017.08.21 00:30 | buy | 4424 | 100.00 | 0.99555 | 0.00000 | 0.00000 | ||
13271 | 2017.08.21 00:30 | modify | 4424 | 100.00 | 0.99555 | 0.99305 | 0.99615 | ||
13272 | 2017.08.21 00:31 | t/p | 4424 | 100.00 | 0.99615 | 0.99305 | 0.99615 | 4653.73 | 5191003.21 |
13273 | 2017.08.21 23:06 | sell | 4425 | 100.00 | 0.99749 | 0.00000 | 0.00000 | ||
13274 | 2017.08.21 23:06 | modify | 4425 | 100.00 | 0.99749 | 0.99999 | 0.99689 | ||
13275 | 2017.08.21 23:38 | close | 4425 | 100.00 | 0.99723 | 0.99999 | 0.99689 | 2016.41 | 5193019.62 |
13276 | 2017.08.21 23:44 | buy | 4426 | 100.00 | 0.99691 | 0.00000 | 0.00000 | ||
13277 | 2017.08.21 23:44 | modify | 4426 | 100.00 | 0.99691 | 0.99441 | 0.99751 | ||
13278 | 2017.08.22 01:03 | close | 4426 | 100.00 | 0.99675 | 0.99441 | 0.99751 | -1220.98 | 5191798.64 |
13279 | 2017.08.22 23:01 | sell | 4427 | 100.00 | 0.99397 | 0.00000 | 0.00000 | ||
13280 | 2017.08.22 23:01 | modify | 4427 | 100.00 | 0.99397 | 0.99647 | 0.99337 | ||
13281 | 2017.08.22 23:58 | close | 4427 | 100.00 | 0.99365 | 0.99647 | 0.99337 | 2481.75 | 5194280.39 |
13282 | 2017.08.23 00:00 | buy | 4428 | 100.00 | 0.99326 | 0.00000 | 0.00000 | ||
13283 | 2017.08.23 00:00 | modify | 4428 | 100.00 | 0.99326 | 0.99076 | 0.99386 | ||
13284 | 2017.08.23 00:03 | close | 4428 | 100.00 | 0.99372 | 0.99076 | 0.99386 | 3567.89 | 5197848.28 |
13285 | 2017.08.23 00:43 | sell | 4429 | 100.00 | 0.99391 | 0.00000 | 0.00000 | ||
13286 | 2017.08.23 00:43 | modify | 4429 | 100.00 | 0.99391 | 0.99641 | 0.99331 | ||
13287 | 2017.08.23 02:59 | close | 4429 | 100.00 | 0.99416 | 0.99641 | 0.99331 | -1938.87 | 5195909.41 |
13288 | 2017.08.24 00:25 | sell | 4430 | 100.00 | 0.99237 | 0.00000 | 0.00000 | ||
13289 | 2017.08.24 00:25 | modify | 4430 | 100.00 | 0.99237 | 0.99487 | 0.99177 | ||
13290 | 2017.08.24 01:26 | close | 4430 | 100.00 | 0.99203 | 0.99487 | 0.99177 | 2636.82 | 5198546.23 |
13291 | 2017.08.24 23:41 | buy | 4431 | 100.00 | 0.98899 | 0.00000 | 0.00000 | ||
13292 | 2017.08.24 23:41 | modify | 4431 | 100.00 | 0.98899 | 0.98649 | 0.98959 | ||
13293 | 2017.08.25 00:00 | close | 4431 | 100.00 | 0.98939 | 0.98649 | 0.98959 | 3122.50 | 5201668.73 |
13294 | 2017.08.25 00:42 | buy | 4432 | 100.00 | 0.98834 | 0.00000 | 0.00000 | ||
13295 | 2017.08.25 00:42 | modify | 4432 | 100.00 | 0.98834 | 0.98584 | 0.98894 | ||
13296 | 2017.08.25 00:59 | close | 4432 | 100.00 | 0.98890 | 0.98584 | 0.98894 | 4343.48 | 5206012.21 |
13297 | 2017.08.25 23:47 | buy | 4433 | 100.00 | 0.99014 | 0.00000 | 0.00000 | ||
13298 | 2017.08.25 23:47 | modify | 4433 | 100.00 | 0.99014 | 0.98764 | 0.99074 | ||
13299 | 2017.08.28 00:45 | close | 4433 | 100.00 | 0.98966 | 0.98764 | 0.99074 | -3702.84 | 5202309.37 |
13300 | 2017.08.28 23:21 | sell | 4434 | 100.00 | 0.99599 | 0.00000 | 0.00000 | ||
13301 | 2017.08.28 23:21 | modify | 4434 | 100.00 | 0.99599 | 0.99849 | 0.99539 | ||
13302 | 2017.08.29 00:08 | close | 4434 | 100.00 | 0.99565 | 0.99849 | 0.99539 | 2398.88 | 5204708.25 |
13303 | 2017.08.29 00:12 | buy | 4435 | 100.00 | 0.99506 | 0.00000 | 0.00000 | ||
13304 | 2017.08.29 00:12 | modify | 4435 | 100.00 | 0.99506 | 0.99256 | 0.99566 | ||
13305 | 2017.08.29 00:15 | t/p | 4435 | 100.00 | 0.99566 | 0.99256 | 0.99566 | 4653.65 | 5209361.90 |
13306 | 2017.08.29 00:23 | buy | 4436 | 100.00 | 0.99506 | 0.00000 | 0.00000 | ||
13307 | 2017.08.29 00:23 | modify | 4436 | 100.00 | 0.99506 | 0.99256 | 0.99566 | ||
13308 | 2017.08.29 00:44 | s/l | 4436 | 100.00 | 0.99256 | 0.99256 | 0.99566 | -19390.22 | 5189971.68 |
13309 | 2017.08.29 00:44 | buy | 4437 | 100.00 | 0.99274 | 0.00000 | 0.00000 | ||
13310 | 2017.08.29 00:44 | modify | 4437 | 100.00 | 0.99274 | 0.99024 | 0.99334 | ||
13311 | 2017.08.29 00:45 | t/p | 4437 | 100.00 | 0.99334 | 0.99024 | 0.99334 | 4653.65 | 5194625.33 |
13312 | 2017.08.29 00:46 | buy | 4438 | 100.00 | 0.99344 | 0.00000 | 0.00000 | ||
13313 | 2017.08.29 00:46 | modify | 4438 | 100.00 | 0.99344 | 0.99094 | 0.99404 | ||
13314 | 2017.08.29 00:56 | t/p | 4438 | 100.00 | 0.99404 | 0.99094 | 0.99404 | 4653.65 | 5199278.98 |
13315 | 2017.08.29 23:59 | buy | 4439 | 100.00 | 0.99444 | 0.00000 | 0.00000 | ||
13316 | 2017.08.29 23:59 | modify | 4439 | 100.00 | 0.99444 | 0.99194 | 0.99504 | ||
13317 | 2017.08.30 00:01 | t/p | 4439 | 100.00 | 0.99504 | 0.99194 | 0.99504 | 4673.67 | 5203952.65 |
13318 | 2017.08.30 00:05 | sell | 4440 | 100.00 | 0.99612 | 0.00000 | 0.00000 | ||
13319 | 2017.08.30 00:05 | modify | 4440 | 100.00 | 0.99612 | 0.99862 | 0.99552 | ||
13320 | 2017.08.30 00:06 | t/p | 4440 | 100.00 | 0.99552 | 0.99862 | 0.99552 | 4653.22 | 5208605.87 |
13321 | 2017.08.30 00:06 | sell | 4441 | 100.00 | 0.99617 | 0.00000 | 0.00000 | ||
13322 | 2017.08.30 00:06 | modify | 4441 | 100.00 | 0.99617 | 0.99867 | 0.99557 | ||
13323 | 2017.08.30 00:08 | t/p | 4441 | 100.00 | 0.99557 | 0.99867 | 0.99557 | 4653.22 | 5213259.09 |
13324 | 2017.08.30 00:09 | buy | 4442 | 100.00 | 0.99386 | 0.00000 | 0.00000 | ||
13325 | 2017.08.30 00:09 | modify | 4442 | 100.00 | 0.99386 | 0.99136 | 0.99446 | ||
13326 | 2017.08.30 00:09 | t/p | 4442 | 100.00 | 0.99446 | 0.99136 | 0.99446 | 4653.65 | 5217912.74 |
13327 | 2017.08.30 00:09 | buy | 4443 | 100.00 | 0.99447 | 0.00000 | 0.00000 | ||
13328 | 2017.08.30 00:09 | modify | 4443 | 100.00 | 0.99447 | 0.99197 | 0.99507 | ||
13329 | 2017.08.30 00:13 | t/p | 4443 | 100.00 | 0.99507 | 0.99197 | 0.99507 | 4653.65 | 5222566.39 |
13330 | 2017.08.30 00:31 | buy | 4444 | 100.00 | 0.99454 | 0.00000 | 0.00000 | ||
13331 | 2017.08.30 00:31 | modify | 4444 | 100.00 | 0.99454 | 0.99204 | 0.99514 | ||
13332 | 2017.08.30 00:57 | close | 4444 | 100.00 | 0.99495 | 0.99204 | 0.99514 | 3179.99 | 5225746.38 |
13333 | 2017.08.30 23:18 | sell | 4445 | 100.00 | 0.99732 | 0.00000 | 0.00000 | ||
13334 | 2017.08.30 23:18 | modify | 4445 | 100.00 | 0.99732 | 0.99982 | 0.99672 | ||
13335 | 2017.08.30 23:52 | close | 4445 | 100.00 | 0.99708 | 0.99982 | 0.99672 | 1861.29 | 5227607.67 |
13336 | 2017.08.30 23:59 | sell | 4446 | 100.00 | 0.99737 | 0.00000 | 0.00000 | ||
13337 | 2017.08.30 23:59 | modify | 4446 | 100.00 | 0.99737 | 0.99987 | 0.99677 | ||
13338 | 2017.08.31 00:00 | close | 4446 | 100.00 | 0.99699 | 0.99987 | 0.99677 | 2233.24 | 5229840.91 |
13339 | 2017.08.31 00:00 | buy | 4447 | 100.00 | 0.99679 | 0.00000 | 0.00000 | ||
13340 | 2017.08.31 00:00 | modify | 4447 | 100.00 | 0.99679 | 0.99429 | 0.99739 | ||
13341 | 2017.08.31 00:01 | close | 4447 | 100.00 | 0.99709 | 0.99429 | 0.99739 | 2326.84 | 5232167.75 |
13342 | 2017.08.31 00:17 | buy | 4448 | 100.00 | 0.99673 | 0.00000 | 0.00000 | ||
13343 | 2017.08.31 00:17 | modify | 4448 | 100.00 | 0.99673 | 0.99423 | 0.99733 | ||
13344 | 2017.08.31 00:18 | close | 4448 | 100.00 | 0.99709 | 0.99423 | 0.99733 | 2792.21 | 5234959.96 |
13345 | 2017.08.31 00:19 | buy | 4449 | 100.00 | 0.99670 | 0.00000 | 0.00000 | ||
13346 | 2017.08.31 00:19 | modify | 4449 | 100.00 | 0.99670 | 0.99420 | 0.99730 | ||
13347 | 2017.08.31 00:20 | close | 4449 | 100.00 | 0.99708 | 0.99420 | 0.99730 | 2947.34 | 5237907.30 |
13348 | 2017.08.31 00:55 | sell | 4450 | 100.00 | 0.99743 | 0.00000 | 0.00000 | ||
13349 | 2017.08.31 00:55 | modify | 4450 | 100.00 | 0.99743 | 0.99993 | 0.99683 | ||
13350 | 2017.08.31 03:00 | close | 4450 | 100.00 | 0.99796 | 0.99993 | 0.99683 | -4110.34 | 5233796.96 |
13351 | 2017.08.31 23:39 | buy | 4451 | 100.00 | 0.99176 | 0.00000 | 0.00000 | ||
13352 | 2017.08.31 23:39 | modify | 4451 | 100.00 | 0.99176 | 0.98926 | 0.99236 | ||
13353 | 2017.09.01 00:06 | close | 4451 | 100.00 | 0.99212 | 0.98926 | 0.99236 | 2812.23 | 5236609.19 |
13354 | 2017.09.01 23:52 | sell | 4452 | 100.00 | 0.98710 | 0.00000 | 0.00000 | ||
13355 | 2017.09.01 23:52 | modify | 4452 | 100.00 | 0.98710 | 0.98960 | 0.98650 | ||
13356 | 2017.09.04 00:01 | close | 4452 | 100.00 | 0.98670 | 0.98960 | 0.98650 | 2864.24 | 5239473.43 |
13357 | 2017.09.04 00:03 | buy | 4453 | 100.00 | 0.98625 | 0.00000 | 0.00000 | ||
13358 | 2017.09.04 00:03 | modify | 4453 | 100.00 | 0.98625 | 0.98375 | 0.98685 | ||
13359 | 2017.09.04 00:03 | t/p | 4453 | 100.00 | 0.98685 | 0.98375 | 0.98685 | 4653.69 | 5244127.12 |
13360 | 2017.09.04 00:10 | buy | 4454 | 100.00 | 0.98634 | 0.00000 | 0.00000 | ||
13361 | 2017.09.04 00:10 | modify | 4454 | 100.00 | 0.98634 | 0.98384 | 0.98694 | ||
13362 | 2017.09.04 00:22 | close | 4454 | 100.00 | 0.98672 | 0.98384 | 0.98694 | 2947.34 | 5247074.46 |
13363 | 2017.09.04 00:29 | buy | 4455 | 100.00 | 0.98603 | 0.00000 | 0.00000 | ||
13364 | 2017.09.04 00:29 | modify | 4455 | 100.00 | 0.98603 | 0.98353 | 0.98663 | ||
13365 | 2017.09.04 00:59 | close | 4455 | 100.00 | 0.98645 | 0.98353 | 0.98663 | 3257.58 | 5250332.04 |
13366 | 2017.09.04 23:08 | buy | 4456 | 100.00 | 0.98563 | 0.00000 | 0.00000 | ||
13367 | 2017.09.04 23:08 | modify | 4456 | 100.00 | 0.98563 | 0.98313 | 0.98623 | ||
13368 | 2017.09.04 23:15 | close | 4456 | 100.00 | 0.98595 | 0.98313 | 0.98623 | 2481.96 | 5252814.00 |
13369 | 2017.09.04 23:20 | sell | 4457 | 100.00 | 0.98620 | 0.00000 | 0.00000 | ||
13370 | 2017.09.04 23:20 | modify | 4457 | 100.00 | 0.98620 | 0.98870 | 0.98560 | ||
13371 | 2017.09.04 23:21 | close | 4457 | 100.00 | 0.98592 | 0.98870 | 0.98560 | 2171.52 | 5254985.52 |
13372 | 2017.09.04 23:55 | sell | 4458 | 100.00 | 0.98612 | 0.00000 | 0.00000 | ||
13373 | 2017.09.04 23:55 | modify | 4458 | 100.00 | 0.98612 | 0.98862 | 0.98552 | ||
13374 | 2017.09.04 23:59 | close | 4458 | 100.00 | 0.98586 | 0.98862 | 0.98552 | 2016.41 | 5257001.93 |
13375 | 2017.09.05 00:05 | buy | 4459 | 100.00 | 0.98556 | 0.00000 | 0.00000 | ||
13376 | 2017.09.05 00:05 | modify | 4459 | 100.00 | 0.98556 | 0.98306 | 0.98616 | ||
13377 | 2017.09.05 00:05 | close | 4459 | 100.00 | 0.98593 | 0.98306 | 0.98616 | 2869.77 | 5259871.70 |
13378 | 2017.09.05 00:30 | sell | 4460 | 100.00 | 0.98598 | 0.00000 | 0.00000 | ||
13379 | 2017.09.05 00:30 | modify | 4460 | 100.00 | 0.98598 | 0.98848 | 0.98538 | ||
13380 | 2017.09.05 02:21 | close | 4460 | 100.00 | 0.98614 | 0.98848 | 0.98538 | -1240.87 | 5258630.83 |
13381 | 2017.09.05 23:27 | buy | 4461 | 100.00 | 0.98953 | 0.00000 | 0.00000 | ||
13382 | 2017.09.05 23:27 | modify | 4461 | 100.00 | 0.98953 | 0.98703 | 0.99013 | ||
13383 | 2017.09.06 00:19 | close | 4461 | 100.00 | 0.98967 | 0.98703 | 0.99013 | 1105.90 | 5259736.73 |
13384 | 2017.09.06 23:42 | sell | 4462 | 100.00 | 0.97759 | 0.00000 | 0.00000 | ||
13385 | 2017.09.06 23:42 | modify | 4462 | 100.00 | 0.97759 | 0.98009 | 0.97699 | ||
13386 | 2017.09.07 00:02 | close | 4462 | 100.00 | 0.97721 | 0.98009 | 0.97699 | 2233.22 | 5261969.95 |
13387 | 2017.09.07 00:04 | sell | 4463 | 100.00 | 0.97790 | 0.00000 | 0.00000 | ||
13388 | 2017.09.07 00:04 | modify | 4463 | 100.00 | 0.97790 | 0.98040 | 0.97730 | ||
13389 | 2017.09.07 00:25 | close | 4463 | 100.00 | 0.97748 | 0.98040 | 0.97730 | 3257.23 | 5265227.18 |
13390 | 2017.09.07 00:30 | sell | 4464 | 100.00 | 0.97809 | 0.00000 | 0.00000 | ||
13391 | 2017.09.07 00:30 | modify | 4464 | 100.00 | 0.97809 | 0.98059 | 0.97749 | ||
13392 | 2017.09.07 03:14 | s/l | 4464 | 100.00 | 0.98059 | 0.98059 | 0.97749 | -19388.71 | 5245838.47 |
13393 | 2017.09.07 23:00 | sell | 4465 | 100.00 | 0.97560 | 0.00000 | 0.00000 | ||
13394 | 2017.09.07 23:00 | modify | 4465 | 100.00 | 0.97560 | 0.97810 | 0.97500 | ||
13395 | 2017.09.07 23:18 | close | 4465 | 100.00 | 0.97502 | 0.97810 | 0.97500 | 4498.11 | 5250336.58 |
13396 | 2017.09.08 00:00 | buy | 4466 | 100.00 | 0.97437 | 0.00000 | 0.00000 | ||
13397 | 2017.09.08 00:00 | modify | 4466 | 100.00 | 0.97437 | 0.97187 | 0.97497 | ||
13398 | 2017.09.08 00:02 | t/p | 4466 | 100.00 | 0.97497 | 0.97187 | 0.97497 | 4653.65 | 5254990.23 |
13399 | 2017.09.08 00:24 | sell | 4467 | 100.00 | 0.97554 | 0.00000 | 0.00000 | ||
13400 | 2017.09.08 00:24 | modify | 4467 | 100.00 | 0.97554 | 0.97804 | 0.97494 | ||
13401 | 2017.09.08 01:25 | close | 4467 | 100.00 | 0.97541 | 0.97804 | 0.97494 | 1008.20 | 5255998.43 |
13402 | 2017.09.08 23:00 | buy | 4468 | 100.00 | 0.97774 | 0.00000 | 0.00000 | ||
13403 | 2017.09.08 23:00 | modify | 4468 | 100.00 | 0.97774 | 0.97524 | 0.97834 | ||
13404 | 2017.09.08 23:35 | close | 4468 | 100.00 | 0.97826 | 0.97524 | 0.97834 | 4033.01 | 5260031.44 |
13405 | 2017.09.08 23:59 | sell | 4469 | 100.00 | 0.97887 | 0.00000 | 0.00000 | ||
13406 | 2017.09.08 23:59 | modify | 4469 | 100.00 | 0.97887 | 0.98137 | 0.97827 | ||
13407 | 2017.09.11 00:59 | close | 4469 | 100.00 | 0.97841 | 0.98137 | 0.97827 | 3329.40 | 5263360.84 |
13408 | 2017.09.11 00:59 | buy | 4470 | 100.00 | 0.97785 | 0.00000 | 0.00000 | ||
13409 | 2017.09.11 00:59 | modify | 4470 | 100.00 | 0.97785 | 0.97535 | 0.97845 | ||
13410 | 2017.09.11 01:29 | close | 4470 | 100.00 | 0.97833 | 0.97535 | 0.97845 | 3722.78 | 5267083.62 |
13411 | 2017.09.11 23:32 | sell | 4471 | 100.00 | 0.97300 | 0.00000 | 0.00000 | ||
13412 | 2017.09.11 23:32 | modify | 4471 | 100.00 | 0.97300 | 0.97550 | 0.97240 | ||
13413 | 2017.09.11 23:55 | close | 4471 | 100.00 | 0.97254 | 0.97550 | 0.97240 | 3567.44 | 5270651.06 |
13414 | 2017.09.12 23:02 | sell | 4472 | 100.00 | 0.97678 | 0.00000 | 0.00000 | ||
13415 | 2017.09.12 23:02 | modify | 4472 | 100.00 | 0.97678 | 0.97928 | 0.97618 | ||
13416 | 2017.09.13 00:00 | close | 4472 | 100.00 | 0.97680 | 0.97928 | 0.97618 | -393.04 | 5270258.02 |
13417 | 2017.09.13 00:01 | buy | 4473 | 100.00 | 0.97635 | 0.00000 | 0.00000 | ||
13418 | 2017.09.13 00:01 | modify | 4473 | 100.00 | 0.97635 | 0.97385 | 0.97695 | ||
13419 | 2017.09.13 00:07 | close | 4473 | 100.00 | 0.97680 | 0.97385 | 0.97695 | 3490.21 | 5273748.23 |
13420 | 2017.09.13 00:12 | buy | 4474 | 100.00 | 0.97632 | 0.00000 | 0.00000 | ||
13421 | 2017.09.13 00:12 | modify | 4474 | 100.00 | 0.97632 | 0.97382 | 0.97692 | ||
13422 | 2017.09.13 00:14 | close | 4474 | 100.00 | 0.97677 | 0.97382 | 0.97692 | 3490.21 | 5277238.44 |
13423 | 2017.09.14 00:00 | buy | 4475 | 100.00 | 0.97159 | 0.00000 | 0.00000 | ||
13424 | 2017.09.14 00:00 | modify | 4475 | 100.00 | 0.97159 | 0.96909 | 0.97219 | ||
13425 | 2017.09.14 00:26 | close | 4475 | 100.00 | 0.97211 | 0.96909 | 0.97219 | 4032.91 | 5281271.35 |
13426 | 2017.09.14 23:27 | buy | 4476 | 100.00 | 0.97295 | 0.00000 | 0.00000 | ||
13427 | 2017.09.14 23:27 | modify | 4476 | 100.00 | 0.97295 | 0.97045 | 0.97355 | ||
13428 | 2017.09.14 23:38 | close | 4476 | 100.00 | 0.97331 | 0.97045 | 0.97355 | 2792.04 | 5284063.39 |
13429 | 2017.09.14 23:45 | sell | 4477 | 100.00 | 0.97367 | 0.00000 | 0.00000 | ||
13430 | 2017.09.14 23:45 | modify | 4477 | 100.00 | 0.97367 | 0.97617 | 0.97307 | ||
13431 | 2017.09.14 23:46 | close | 4477 | 100.00 | 0.97327 | 0.97617 | 0.97307 | 3102.00 | 5287165.39 |
13432 | 2017.09.14 23:47 | buy | 4478 | 100.00 | 0.97291 | 0.00000 | 0.00000 | ||
13433 | 2017.09.14 23:47 | modify | 4478 | 100.00 | 0.97291 | 0.97041 | 0.97351 | ||
13434 | 2017.09.14 23:49 | close | 4478 | 100.00 | 0.97329 | 0.97041 | 0.97351 | 2947.16 | 5290112.55 |
13435 | 2017.09.14 23:53 | sell | 4479 | 100.00 | 0.97365 | 0.00000 | 0.00000 | ||
13436 | 2017.09.14 23:53 | modify | 4479 | 100.00 | 0.97365 | 0.97615 | 0.97305 | ||
13437 | 2017.09.15 00:00 | close | 4479 | 100.00 | 0.97327 | 0.97615 | 0.97305 | 2708.97 | 5292821.52 |
13438 | 2017.09.15 00:03 | sell | 4480 | 100.00 | 0.97368 | 0.00000 | 0.00000 | ||
13439 | 2017.09.15 00:03 | modify | 4480 | 100.00 | 0.97368 | 0.97618 | 0.97308 | ||
13440 | 2017.09.15 01:02 | close | 4480 | 100.00 | 0.97357 | 0.97618 | 0.97308 | 853.05 | 5293674.57 |
13441 | 2017.09.15 23:20 | sell | 4481 | 100.00 | 0.97505 | 0.00000 | 0.00000 | ||
13442 | 2017.09.15 23:20 | modify | 4481 | 100.00 | 0.97505 | 0.97755 | 0.97445 | ||
13443 | 2017.09.15 23:30 | close | 4481 | 100.00 | 0.97477 | 0.97755 | 0.97445 | 2171.37 | 5295845.94 |
13444 | 2017.09.15 23:34 | sell | 4482 | 100.00 | 0.97506 | 0.00000 | 0.00000 | ||
13445 | 2017.09.15 23:34 | modify | 4482 | 100.00 | 0.97506 | 0.97756 | 0.97446 | ||
13446 | 2017.09.18 00:00 | close | 4482 | 100.00 | 0.97456 | 0.97756 | 0.97446 | 3639.51 | 5299485.45 |
13447 | 2017.09.18 00:01 | sell | 4483 | 100.00 | 0.97542 | 0.00000 | 0.00000 | ||
13448 | 2017.09.18 00:01 | modify | 4483 | 100.00 | 0.97542 | 0.97792 | 0.97482 | ||
13449 | 2017.09.18 00:01 | t/p | 4483 | 100.00 | 0.97482 | 0.97792 | 0.97482 | 4652.93 | 5304138.38 |
13450 | 2017.09.18 00:02 | sell | 4484 | 100.00 | 0.97544 | 0.00000 | 0.00000 | ||
13451 | 2017.09.18 00:02 | modify | 4484 | 100.00 | 0.97544 | 0.97794 | 0.97484 | ||
13452 | 2017.09.18 00:02 | close | 4484 | 100.00 | 0.97487 | 0.97794 | 0.97484 | 4420.29 | 5308558.67 |
13453 | 2017.09.18 00:07 | buy | 4485 | 100.00 | 0.97443 | 0.00000 | 0.00000 | ||
13454 | 2017.09.18 00:07 | modify | 4485 | 100.00 | 0.97443 | 0.97193 | 0.97503 | ||
13455 | 2017.09.18 00:39 | close | 4485 | 100.00 | 0.97482 | 0.97193 | 0.97503 | 3024.64 | 5311583.31 |
13456 | 2017.09.18 23:59 | buy | 4486 | 100.00 | 0.97844 | 0.00000 | 0.00000 | ||
13457 | 2017.09.18 23:59 | modify | 4486 | 100.00 | 0.97844 | 0.97594 | 0.97904 | ||
13458 | 2017.09.19 00:55 | close | 4486 | 100.00 | 0.97841 | 0.97594 | 0.97904 | -212.65 | 5311370.66 |
13459 | 2017.09.19 23:00 | sell | 4487 | 100.00 | 0.98336 | 0.00000 | 0.00000 | ||
13460 | 2017.09.19 23:00 | modify | 4487 | 100.00 | 0.98336 | 0.98586 | 0.98276 | ||
13461 | 2017.09.19 23:23 | close | 4487 | 100.00 | 0.98314 | 0.98586 | 0.98276 | 1706.06 | 5313076.72 |
13462 | 2017.09.19 23:26 | sell | 4488 | 100.00 | 0.98346 | 0.00000 | 0.00000 | ||
13463 | 2017.09.19 23:26 | modify | 4488 | 100.00 | 0.98346 | 0.98596 | 0.98286 | ||
13464 | 2017.09.20 01:17 | close | 4488 | 100.00 | 0.98417 | 0.98596 | 0.98286 | -5743.85 | 5307332.87 |
13465 | 2017.09.20 23:24 | sell | 4489 | 100.00 | 0.98990 | 0.00000 | 0.00000 | ||
13466 | 2017.09.20 23:24 | modify | 4489 | 100.00 | 0.98990 | 0.99240 | 0.98930 | ||
13467 | 2017.09.20 23:36 | t/p | 4489 | 100.00 | 0.98930 | 0.99240 | 0.98930 | 4652.93 | 5311985.80 |
13468 | 2017.09.21 00:34 | sell | 4490 | 100.00 | 0.98979 | 0.00000 | 0.00000 | ||
13469 | 2017.09.21 00:34 | modify | 4490 | 100.00 | 0.98979 | 0.99229 | 0.98919 | ||
13470 | 2017.09.21 01:34 | close | 4490 | 100.00 | 0.98971 | 0.99229 | 0.98919 | 620.39 | 5312606.19 |
13471 | 2017.09.21 23:59 | buy | 4491 | 100.00 | 0.97759 | 0.00000 | 0.00000 | ||
13472 | 2017.09.21 23:59 | modify | 4491 | 100.00 | 0.97759 | 0.97509 | 0.97819 | ||
13473 | 2017.09.22 00:31 | close | 4491 | 100.00 | 0.97767 | 0.97509 | 0.97819 | 640.50 | 5313246.69 |
13474 | 2017.09.22 23:59 | buy | 4492 | 100.00 | 0.98131 | 0.00000 | 0.00000 | ||
13475 | 2017.09.22 23:59 | modify | 4492 | 100.00 | 0.98131 | 0.97881 | 0.98191 | ||
13476 | 2017.09.25 00:42 | close | 4492 | 100.00 | 0.98135 | 0.97881 | 0.98191 | 330.25 | 5313576.94 |
13477 | 2017.09.25 23:00 | sell | 4493 | 100.00 | 0.98225 | 0.00000 | 0.00000 | ||
13478 | 2017.09.25 23:00 | modify | 4493 | 100.00 | 0.98225 | 0.98475 | 0.98165 | ||
13479 | 2017.09.25 23:51 | close | 4493 | 100.00 | 0.98183 | 0.98475 | 0.98165 | 3257.15 | 5316834.09 |
13480 | 2017.09.26 23:15 | buy | 4494 | 100.00 | 0.97381 | 0.00000 | 0.00000 | ||
13481 | 2017.09.26 23:15 | modify | 4494 | 100.00 | 0.97381 | 0.97131 | 0.97441 | ||
13482 | 2017.09.26 23:26 | close | 4494 | 100.00 | 0.97410 | 0.97131 | 0.97441 | 2249.20 | 5319083.29 |
13483 | 2017.09.26 23:27 | buy | 4495 | 100.00 | 0.97376 | 0.00000 | 0.00000 | ||
13484 | 2017.09.26 23:27 | modify | 4495 | 100.00 | 0.97376 | 0.97126 | 0.97436 | ||
13485 | 2017.09.27 00:18 | close | 4495 | 100.00 | 0.97377 | 0.97126 | 0.97436 | 97.58 | 5319180.87 |
13486 | 2017.09.27 23:00 | sell | 4496 | 100.00 | 0.98011 | 0.00000 | 0.00000 | ||
13487 | 2017.09.27 23:00 | modify | 4496 | 100.00 | 0.98011 | 0.98261 | 0.97951 | ||
13488 | 2017.09.27 23:15 | t/p | 4496 | 100.00 | 0.97951 | 0.98261 | 0.97951 | 4653.08 | 5323833.95 |
13489 | 2017.09.27 23:24 | sell | 4497 | 100.00 | 0.98001 | 0.00000 | 0.00000 | ||
13490 | 2017.09.27 23:24 | modify | 4497 | 100.00 | 0.98001 | 0.98251 | 0.97941 | ||
13491 | 2017.09.27 23:33 | close | 4497 | 100.00 | 0.97951 | 0.98251 | 0.97941 | 3877.57 | 5327711.52 |
13492 | 2017.09.28 00:00 | buy | 4498 | 100.00 | 0.97871 | 0.00000 | 0.00000 | ||
13493 | 2017.09.28 00:00 | modify | 4498 | 100.00 | 0.97871 | 0.97621 | 0.97931 | ||
13494 | 2017.09.28 00:18 | t/p | 4498 | 100.00 | 0.97931 | 0.97621 | 0.97931 | 4653.54 | 5332365.06 |
13495 | 2017.09.28 23:17 | sell | 4499 | 100.00 | 0.97649 | 0.00000 | 0.00000 | ||
13496 | 2017.09.28 23:17 | modify | 4499 | 100.00 | 0.97649 | 0.97899 | 0.97589 | ||
13497 | 2017.09.28 23:58 | close | 4499 | 100.00 | 0.97638 | 0.97899 | 0.97589 | 853.08 | 5333218.14 |
13498 | 2017.09.28 23:59 | buy | 4500 | 100.00 | 0.97598 | 0.00000 | 0.00000 | ||
13499 | 2017.09.28 23:59 | modify | 4500 | 100.00 | 0.97598 | 0.97348 | 0.97658 | ||
13500 | 2017.09.29 00:44 | close | 4500 | 100.00 | 0.97624 | 0.97348 | 0.97658 | 2036.57 | 5335254.71 |
13501 | 2017.09.29 23:56 | buy | 4501 | 100.00 | 0.97739 | 0.00000 | 0.00000 | ||
13502 | 2017.09.29 23:56 | modify | 4501 | 100.00 | 0.97739 | 0.97489 | 0.97799 | ||
13503 | 2017.10.02 00:00 | t/p | 4501 | 100.00 | 0.97799 | 0.97489 | 0.97799 | 4673.49 | 5339928.20 |
13504 | 2017.10.02 00:29 | buy | 4502 | 100.00 | 0.97709 | 0.00000 | 0.00000 | ||
13505 | 2017.10.02 00:29 | modify | 4502 | 100.00 | 0.97709 | 0.97459 | 0.97769 | ||
13506 | 2017.10.02 00:36 | t/p | 4502 | 100.00 | 0.97769 | 0.97459 | 0.97769 | 4653.47 | 5344581.67 |
13507 | 2017.10.03 00:00 | buy | 4503 | 100.00 | 0.97865 | 0.00000 | 0.00000 | ||
13508 | 2017.10.03 00:00 | modify | 4503 | 100.00 | 0.97865 | 0.97615 | 0.97925 | ||
13509 | 2017.10.03 00:10 | close | 4503 | 100.00 | 0.97917 | 0.97615 | 0.97925 | 4033.07 | 5348614.74 |
13510 | 2017.10.03 00:28 | sell | 4504 | 100.00 | 0.97943 | 0.00000 | 0.00000 | ||
13511 | 2017.10.03 00:28 | modify | 4504 | 100.00 | 0.97943 | 0.98193 | 0.97883 | ||
13512 | 2017.10.03 02:30 | close | 4504 | 100.00 | 0.97975 | 0.98193 | 0.97883 | -2481.64 | 5346133.10 |
13513 | 2017.10.04 00:00 | buy | 4505 | 100.00 | 0.97796 | 0.00000 | 0.00000 | ||
13514 | 2017.10.04 00:00 | modify | 4505 | 100.00 | 0.97796 | 0.97546 | 0.97856 | ||
13515 | 2017.10.04 00:06 | close | 4505 | 100.00 | 0.97830 | 0.97546 | 0.97856 | 2637.03 | 5348770.13 |
13516 | 2017.10.04 00:33 | sell | 4506 | 100.00 | 0.97838 | 0.00000 | 0.00000 | ||
13517 | 2017.10.04 00:33 | modify | 4506 | 100.00 | 0.97838 | 0.98088 | 0.97778 | ||
13518 | 2017.10.04 00:56 | close | 4506 | 100.00 | 0.97821 | 0.98088 | 0.97778 | 1318.39 | 5350088.52 |
13519 | 2017.10.04 23:00 | sell | 4507 | 100.00 | 0.98104 | 0.00000 | 0.00000 | ||
13520 | 2017.10.04 23:00 | modify | 4507 | 100.00 | 0.98104 | 0.98354 | 0.98044 | ||
13521 | 2017.10.04 23:43 | close | 4507 | 100.00 | 0.98072 | 0.98354 | 0.98044 | 2481.66 | 5352570.18 |
13522 | 2017.10.04 23:56 | sell | 4508 | 100.00 | 0.98092 | 0.00000 | 0.00000 | ||
13523 | 2017.10.04 23:56 | modify | 4508 | 100.00 | 0.98092 | 0.98342 | 0.98032 | ||
13524 | 2017.10.05 00:00 | close | 4508 | 100.00 | 0.98058 | 0.98342 | 0.98032 | 1922.97 | 5354493.15 |
13525 | 2017.10.05 00:01 | buy | 4509 | 100.00 | 0.98051 | 0.00000 | 0.00000 | ||
13526 | 2017.10.05 00:01 | modify | 4509 | 100.00 | 0.98051 | 0.97801 | 0.98111 | ||
13527 | 2017.10.05 00:19 | close | 4509 | 100.00 | 0.98069 | 0.97801 | 0.98111 | 1396.07 | 5355889.22 |
13528 | 2017.10.05 00:32 | buy | 4510 | 100.00 | 0.98037 | 0.00000 | 0.00000 | ||
13529 | 2017.10.05 00:32 | modify | 4510 | 100.00 | 0.98037 | 0.97787 | 0.98097 | ||
13530 | 2017.10.05 00:35 | close | 4510 | 100.00 | 0.98067 | 0.97787 | 0.98097 | 2326.77 | 5358215.99 |
13531 | 2017.10.05 23:12 | sell | 4511 | 100.00 | 0.97939 | 0.00000 | 0.00000 | ||
13532 | 2017.10.05 23:12 | modify | 4511 | 100.00 | 0.97939 | 0.98189 | 0.97879 | ||
13533 | 2017.10.05 23:18 | close | 4511 | 100.00 | 0.97917 | 0.98189 | 0.97879 | 1706.14 | 5359922.13 |
13534 | 2017.10.05 23:21 | sell | 4512 | 100.00 | 0.97937 | 0.00000 | 0.00000 | ||
13535 | 2017.10.05 23:21 | modify | 4512 | 100.00 | 0.97937 | 0.98187 | 0.97877 | ||
13536 | 2017.10.05 23:58 | close | 4512 | 100.00 | 0.97933 | 0.98187 | 0.97877 | 310.21 | 5360232.34 |
13537 | 2017.10.06 23:32 | sell | 4513 | 100.00 | 0.97459 | 0.00000 | 0.00000 | ||
13538 | 2017.10.06 23:32 | modify | 4513 | 100.00 | 0.97459 | 0.97709 | 0.97399 | ||
13539 | 2017.10.06 23:55 | close | 4513 | 100.00 | 0.97426 | 0.97709 | 0.97399 | 2559.21 | 5362791.55 |
13540 | 2017.10.06 23:59 | buy | 4514 | 100.00 | 0.97365 | 0.00000 | 0.00000 | ||
13541 | 2017.10.06 23:59 | modify | 4514 | 100.00 | 0.97365 | 0.97115 | 0.97425 | ||
13542 | 2017.10.09 00:15 | close | 4514 | 100.00 | 0.97405 | 0.97115 | 0.97425 | 3122.38 | 5365913.93 |
13543 | 2017.10.10 00:00 | buy | 4515 | 100.00 | 0.97237 | 0.00000 | 0.00000 | ||
13544 | 2017.10.10 00:00 | modify | 4515 | 100.00 | 0.97237 | 0.96987 | 0.97297 | ||
13545 | 2017.10.10 00:05 | t/p | 4515 | 100.00 | 0.97297 | 0.96987 | 0.97297 | 4653.54 | 5370567.47 |
13546 | 2017.10.10 00:44 | sell | 4516 | 100.00 | 0.97306 | 0.00000 | 0.00000 | ||
13547 | 2017.10.10 00:44 | modify | 4516 | 100.00 | 0.97306 | 0.97556 | 0.97246 | ||
13548 | 2017.10.10 04:37 | s/l | 4516 | 100.00 | 0.97556 | 0.97556 | 0.97246 | -19387.97 | 5351179.50 |
13549 | 2017.10.10 23:01 | sell | 4517 | 100.00 | 0.97379 | 0.00000 | 0.00000 | ||
13550 | 2017.10.10 23:01 | modify | 4517 | 100.00 | 0.97379 | 0.97629 | 0.97319 | ||
13551 | 2017.10.10 23:20 | close | 4517 | 100.00 | 0.97361 | 0.97629 | 0.97319 | 1395.93 | 5352575.43 |
13552 | 2017.10.10 23:58 | buy | 4518 | 100.00 | 0.97326 | 0.00000 | 0.00000 | ||
13553 | 2017.10.10 23:58 | modify | 4518 | 100.00 | 0.97326 | 0.97076 | 0.97386 | ||
13554 | 2017.10.11 00:27 | close | 4518 | 100.00 | 0.97340 | 0.97076 | 0.97386 | 1105.85 | 5353681.28 |
13555 | 2017.10.12 00:00 | buy | 4519 | 100.00 | 0.96984 | 0.00000 | 0.00000 | ||
13556 | 2017.10.12 00:00 | modify | 4519 | 100.00 | 0.96984 | 0.96734 | 0.97044 | ||
13557 | 2017.10.12 00:17 | t/p | 4519 | 100.00 | 0.97044 | 0.96734 | 0.97044 | 4653.55 | 5358334.83 |
13558 | 2017.10.12 23:33 | sell | 4520 | 100.00 | 0.97544 | 0.00000 | 0.00000 | ||
13559 | 2017.10.12 23:33 | modify | 4520 | 100.00 | 0.97544 | 0.97794 | 0.97484 | ||
13560 | 2017.10.12 23:59 | close | 4520 | 100.00 | 0.97529 | 0.97794 | 0.97484 | 1163.27 | 5359498.10 |
13561 | 2017.10.13 00:00 | buy | 4521 | 100.00 | 0.97497 | 0.00000 | 0.00000 | ||
13562 | 2017.10.13 00:00 | modify | 4521 | 100.00 | 0.97497 | 0.97247 | 0.97557 | ||
13563 | 2017.10.13 00:00 | close | 4521 | 100.00 | 0.97543 | 0.97247 | 0.97557 | 3567.72 | 5363065.82 |
13564 | 2017.10.13 00:03 | sell | 4522 | 100.00 | 0.97553 | 0.00000 | 0.00000 | ||
13565 | 2017.10.13 00:03 | modify | 4522 | 100.00 | 0.97553 | 0.97803 | 0.97493 | ||
13566 | 2017.10.13 00:04 | close | 4522 | 100.00 | 0.97527 | 0.97803 | 0.97493 | 2016.33 | 5365082.15 |
13567 | 2017.10.13 00:04 | sell | 4523 | 100.00 | 0.97554 | 0.00000 | 0.00000 | ||
13568 | 2017.10.13 00:04 | modify | 4523 | 100.00 | 0.97554 | 0.97804 | 0.97494 | ||
13569 | 2017.10.13 00:05 | t/p | 4523 | 100.00 | 0.97494 | 0.97804 | 0.97494 | 4653.07 | 5369735.22 |
13570 | 2017.10.13 00:05 | buy | 4524 | 100.00 | 0.97451 | 0.00000 | 0.00000 | ||
13571 | 2017.10.13 00:05 | modify | 4524 | 100.00 | 0.97451 | 0.97201 | 0.97511 | ||
13572 | 2017.10.13 00:05 | t/p | 4524 | 100.00 | 0.97511 | 0.97201 | 0.97511 | 4653.54 | 5374388.76 |
13573 | 2017.10.13 00:05 | sell | 4525 | 100.00 | 0.97570 | 0.00000 | 0.00000 | ||
13574 | 2017.10.13 00:05 | modify | 4525 | 100.00 | 0.97570 | 0.97820 | 0.97510 | ||
13575 | 2017.10.13 02:00 | close | 4525 | 100.00 | 0.97583 | 0.97820 | 0.97510 | -1008.17 | 5373380.59 |
13576 | 2017.10.13 23:00 | sell | 4526 | 100.00 | 0.98435 | 0.00000 | 0.00000 | ||
13577 | 2017.10.13 23:00 | modify | 4526 | 100.00 | 0.98435 | 0.98685 | 0.98375 | ||
13578 | 2017.10.13 23:43 | close | 4526 | 100.00 | 0.98412 | 0.98685 | 0.98375 | 1783.77 | 5375164.36 |
13579 | 2017.10.13 23:44 | buy | 4527 | 100.00 | 0.98368 | 0.00000 | 0.00000 | ||
13580 | 2017.10.13 23:44 | modify | 4527 | 100.00 | 0.98368 | 0.98118 | 0.98428 | ||
13581 | 2017.10.16 00:44 | close | 4527 | 100.00 | 0.98354 | 0.98118 | 0.98428 | -1065.84 | 5374098.52 |
13582 | 2017.10.16 23:59 | buy | 4528 | 100.00 | 0.98250 | 0.00000 | 0.00000 | ||
13583 | 2017.10.16 23:59 | modify | 4528 | 100.00 | 0.98250 | 0.98000 | 0.98310 | ||
13584 | 2017.10.17 00:05 | close | 4528 | 100.00 | 0.98278 | 0.98000 | 0.98310 | 2191.79 | 5376290.31 |
13585 | 2017.10.17 00:06 | sell | 4529 | 100.00 | 0.98309 | 0.00000 | 0.00000 | ||
13586 | 2017.10.17 00:06 | modify | 4529 | 100.00 | 0.98309 | 0.98559 | 0.98249 | ||
13587 | 2017.10.17 00:08 | close | 4529 | 100.00 | 0.98276 | 0.98559 | 0.98249 | 2559.31 | 5378849.62 |
13588 | 2017.10.17 00:44 | sell | 4530 | 100.00 | 0.98292 | 0.00000 | 0.00000 | ||
13589 | 2017.10.17 00:44 | modify | 4530 | 100.00 | 0.98292 | 0.98542 | 0.98232 | ||
13590 | 2017.10.17 00:45 | close | 4530 | 100.00 | 0.98266 | 0.98542 | 0.98232 | 2016.42 | 5380866.04 |
13591 | 2017.10.17 00:45 | sell | 4531 | 100.00 | 0.98293 | 0.00000 | 0.00000 | ||
13592 | 2017.10.17 00:45 | modify | 4531 | 100.00 | 0.98293 | 0.98543 | 0.98233 | ||
13593 | 2017.10.17 00:46 | close | 4531 | 100.00 | 0.98268 | 0.98543 | 0.98233 | 1938.87 | 5382804.91 |
13594 | 2017.10.17 00:46 | sell | 4532 | 100.00 | 0.98297 | 0.00000 | 0.00000 | ||
13595 | 2017.10.17 00:46 | modify | 4532 | 100.00 | 0.98297 | 0.98547 | 0.98237 | ||
13596 | 2017.10.17 00:47 | close | 4532 | 100.00 | 0.98267 | 0.98547 | 0.98237 | 2326.65 | 5385131.56 |
13597 | 2017.10.17 00:53 | sell | 4533 | 100.00 | 0.98300 | 0.00000 | 0.00000 | ||
13598 | 2017.10.17 00:53 | modify | 4533 | 100.00 | 0.98300 | 0.98550 | 0.98240 | ||
13599 | 2017.10.17 01:08 | close | 4533 | 100.00 | 0.98270 | 0.98550 | 0.98240 | 2326.64 | 5387458.20 |
13600 | 2017.10.17 23:52 | buy | 4534 | 100.00 | 0.98222 | 0.00000 | 0.00000 | ||
13601 | 2017.10.17 23:52 | modify | 4534 | 100.00 | 0.98222 | 0.97972 | 0.98282 | ||
13602 | 2017.10.18 00:32 | close | 4534 | 100.00 | 0.98242 | 0.97972 | 0.98282 | 1571.28 | 5389029.48 |
13603 | 2017.10.18 23:57 | sell | 4535 | 100.00 | 0.97808 | 0.00000 | 0.00000 | ||
13604 | 2017.10.18 23:57 | modify | 4535 | 100.00 | 0.97808 | 0.98058 | 0.97748 | ||
13605 | 2017.10.19 00:05 | close | 4535 | 100.00 | 0.97777 | 0.98058 | 0.97748 | 1690.41 | 5390719.89 |
13606 | 2017.10.19 00:05 | buy | 4536 | 100.00 | 0.97755 | 0.00000 | 0.00000 | ||
13607 | 2017.10.19 00:05 | modify | 4536 | 100.00 | 0.97755 | 0.97505 | 0.97815 | ||
13608 | 2017.10.19 00:05 | close | 4536 | 100.00 | 0.97783 | 0.97505 | 0.97815 | 2171.77 | 5392891.66 |
13609 | 2017.10.19 00:14 | sell | 4537 | 100.00 | 0.97800 | 0.00000 | 0.00000 | ||
13610 | 2017.10.19 00:14 | modify | 4537 | 100.00 | 0.97800 | 0.98050 | 0.97740 | ||
13611 | 2017.10.19 00:30 | close | 4537 | 100.00 | 0.97776 | 0.98050 | 0.97740 | 1861.32 | 5394752.98 |
13612 | 2017.10.19 00:33 | buy | 4538 | 100.00 | 0.97753 | 0.00000 | 0.00000 | ||
13613 | 2017.10.19 00:33 | modify | 4538 | 100.00 | 0.97753 | 0.97503 | 0.97813 | ||
13614 | 2017.10.19 00:41 | close | 4538 | 100.00 | 0.97776 | 0.97503 | 0.97813 | 1783.96 | 5396536.94 |
13615 | 2017.10.19 23:00 | sell | 4539 | 100.00 | 0.98253 | 0.00000 | 0.00000 | ||
13616 | 2017.10.19 23:00 | modify | 4539 | 100.00 | 0.98253 | 0.98503 | 0.98193 | ||
13617 | 2017.10.20 00:28 | close | 4539 | 100.00 | 0.98309 | 0.98503 | 0.98193 | -4580.94 | 5391956.00 |
13618 | 2017.10.20 00:58 | sell | 4540 | 100.00 | 0.98369 | 0.00000 | 0.00000 | ||
13619 | 2017.10.20 00:58 | modify | 4540 | 100.00 | 0.98369 | 0.98619 | 0.98309 | ||
13620 | 2017.10.20 01:59 | close | 4540 | 100.00 | 0.98339 | 0.98619 | 0.98309 | 2326.61 | 5394282.61 |
13621 | 2017.10.20 23:38 | sell | 4541 | 100.00 | 0.98702 | 0.00000 | 0.00000 | ||
13622 | 2017.10.20 23:38 | modify | 4541 | 100.00 | 0.98702 | 0.98952 | 0.98642 | ||
13623 | 2017.10.20 23:54 | close | 4541 | 100.00 | 0.98659 | 0.98952 | 0.98642 | 3334.75 | 5397617.36 |
13624 | 2017.10.23 00:14 | buy | 4542 | 100.00 | 0.98593 | 0.00000 | 0.00000 | ||
13625 | 2017.10.23 00:14 | modify | 4542 | 100.00 | 0.98593 | 0.98343 | 0.98653 | ||
13626 | 2017.10.23 00:35 | close | 4542 | 100.00 | 0.98644 | 0.98343 | 0.98653 | 3955.52 | 5401572.88 |
13627 | 2017.10.23 23:00 | sell | 4543 | 100.00 | 0.98717 | 0.00000 | 0.00000 | ||
13628 | 2017.10.23 23:00 | modify | 4543 | 100.00 | 0.98717 | 0.98967 | 0.98657 | ||
13629 | 2017.10.24 00:00 | close | 4543 | 100.00 | 0.98698 | 0.98967 | 0.98657 | 1235.50 | 5402808.38 |
13630 | 2017.10.24 00:52 | sell | 4544 | 100.00 | 0.98747 | 0.00000 | 0.00000 | ||
13631 | 2017.10.24 00:52 | modify | 4544 | 100.00 | 0.98747 | 0.98997 | 0.98687 | ||
13632 | 2017.10.24 00:53 | close | 4544 | 100.00 | 0.98717 | 0.98997 | 0.98687 | 2326.47 | 5405134.85 |
13633 | 2017.10.24 00:56 | sell | 4545 | 100.00 | 0.98746 | 0.00000 | 0.00000 | ||
13634 | 2017.10.24 00:56 | modify | 4545 | 100.00 | 0.98746 | 0.98996 | 0.98686 | ||
13635 | 2017.10.24 01:58 | close | 4545 | 100.00 | 0.98725 | 0.98996 | 0.98686 | 1628.53 | 5406763.38 |
13636 | 2017.10.25 23:30 | buy | 4546 | 100.00 | 0.98498 | 0.00000 | 0.00000 | ||
13637 | 2017.10.25 23:30 | modify | 4546 | 100.00 | 0.98498 | 0.98248 | 0.98558 | ||
13638 | 2017.10.25 23:54 | close | 4546 | 100.00 | 0.98530 | 0.98248 | 0.98558 | 2481.81 | 5409245.19 |
13639 | 2017.10.26 00:05 | sell | 4547 | 100.00 | 0.98577 | 0.00000 | 0.00000 | ||
13640 | 2017.10.26 00:05 | modify | 4547 | 100.00 | 0.98577 | 0.98827 | 0.98517 | ||
13641 | 2017.10.26 00:28 | close | 4547 | 100.00 | 0.98528 | 0.98827 | 0.98517 | 3799.95 | 5413045.14 |
13642 | 2017.10.26 23:53 | sell | 4548 | 100.00 | 0.98448 | 0.00000 | 0.00000 | ||
13643 | 2017.10.26 23:53 | modify | 4548 | 100.00 | 0.98448 | 0.98698 | 0.98388 | ||
13644 | 2017.10.26 23:59 | close | 4548 | 100.00 | 0.98421 | 0.98698 | 0.98388 | 2093.81 | 5415138.95 |
13645 | 2017.10.26 23:59 | buy | 4549 | 100.00 | 0.98407 | 0.00000 | 0.00000 | ||
13646 | 2017.10.26 23:59 | modify | 4549 | 100.00 | 0.98407 | 0.98157 | 0.98467 | ||
13647 | 2017.10.27 00:05 | close | 4549 | 100.00 | 0.98423 | 0.98157 | 0.98467 | 1260.91 | 5416399.86 |
13648 | 2017.10.27 00:18 | sell | 4550 | 100.00 | 0.98456 | 0.00000 | 0.00000 | ||
13649 | 2017.10.27 00:18 | modify | 4550 | 100.00 | 0.98456 | 0.98706 | 0.98396 | ||
13650 | 2017.10.27 00:31 | close | 4550 | 100.00 | 0.98417 | 0.98706 | 0.98396 | 3024.40 | 5419424.26 |
13651 | 2017.10.27 23:57 | buy | 4551 | 100.00 | 0.98339 | 0.00000 | 0.00000 | ||
13652 | 2017.10.27 23:57 | modify | 4551 | 100.00 | 0.98339 | 0.98089 | 0.98399 | ||
13653 | 2017.10.30 00:11 | close | 4551 | 100.00 | 0.98393 | 0.98089 | 0.98399 | 4207.92 | 5423632.18 |
13654 | 2017.10.30 00:40 | sell | 4552 | 100.00 | 0.98439 | 0.00000 | 0.00000 | ||
13655 | 2017.10.30 00:40 | modify | 4552 | 100.00 | 0.98439 | 0.98689 | 0.98379 | ||
13656 | 2017.10.30 00:58 | close | 4552 | 100.00 | 0.98398 | 0.98689 | 0.98379 | 3179.35 | 5426811.53 |
13657 | 2017.10.30 23:02 | sell | 4553 | 100.00 | 0.98633 | 0.00000 | 0.00000 | ||
13658 | 2017.10.30 23:02 | modify | 4553 | 100.00 | 0.98633 | 0.98883 | 0.98573 | ||
13659 | 2017.10.30 23:10 | close | 4553 | 100.00 | 0.98587 | 0.98883 | 0.98573 | 3567.05 | 5430378.58 |
13660 | 2017.10.30 23:56 | sell | 4554 | 100.00 | 0.98633 | 0.00000 | 0.00000 | ||
13661 | 2017.10.30 23:56 | modify | 4554 | 100.00 | 0.98633 | 0.98883 | 0.98573 | ||
13662 | 2017.10.31 00:27 | close | 4554 | 100.00 | 0.98604 | 0.98883 | 0.98573 | 2010.87 | 5432389.45 |
13663 | 2017.10.31 00:50 | sell | 4555 | 100.00 | 0.98621 | 0.00000 | 0.00000 | ||
13664 | 2017.10.31 00:50 | modify | 4555 | 100.00 | 0.98621 | 0.98871 | 0.98561 | ||
13665 | 2017.10.31 00:57 | close | 4555 | 100.00 | 0.98600 | 0.98871 | 0.98561 | 1628.43 | 5434017.88 |
13666 | 2017.10.31 23:01 | buy | 4556 | 100.00 | 0.98634 | 0.00000 | 0.00000 | ||
13667 | 2017.10.31 23:01 | modify | 4556 | 100.00 | 0.98634 | 0.98384 | 0.98694 | ||
13668 | 2017.10.31 23:23 | t/p | 4556 | 100.00 | 0.98694 | 0.98384 | 0.98694 | 4653.15 | 5438671.03 |
13669 | 2017.11.01 00:01 | sell | 4557 | 100.00 | 0.98709 | 0.00000 | 0.00000 | ||
13670 | 2017.11.01 00:01 | modify | 4557 | 100.00 | 0.98709 | 0.98959 | 0.98649 | ||
13671 | 2017.11.01 00:15 | close | 4557 | 100.00 | 0.98663 | 0.98959 | 0.98649 | 3567.14 | 5442238.17 |
13672 | 2017.11.01 00:39 | sell | 4558 | 100.00 | 0.98698 | 0.00000 | 0.00000 | ||
13673 | 2017.11.01 00:39 | modify | 4558 | 100.00 | 0.98698 | 0.98948 | 0.98638 | ||
13674 | 2017.11.01 00:56 | close | 4558 | 100.00 | 0.98680 | 0.98948 | 0.98638 | 1395.84 | 5443634.01 |
13675 | 2017.11.01 00:58 | sell | 4559 | 100.00 | 0.98727 | 0.00000 | 0.00000 | ||
13676 | 2017.11.01 00:58 | modify | 4559 | 100.00 | 0.98727 | 0.98977 | 0.98667 | ||
13677 | 2017.11.01 02:18 | close | 4559 | 100.00 | 0.98713 | 0.98977 | 0.98667 | 1085.65 | 5444719.66 |
13678 | 2017.11.02 00:04 | sell | 4560 | 100.00 | 0.98773 | 0.00000 | 0.00000 | ||
13679 | 2017.11.02 00:04 | modify | 4560 | 100.00 | 0.98773 | 0.99023 | 0.98713 | ||
13680 | 2017.11.02 02:15 | close | 4560 | 100.00 | 0.98789 | 0.99023 | 0.98713 | -1240.75 | 5443478.91 |
13681 | 2017.11.02 23:00 | buy | 4561 | 100.00 | 0.98760 | 0.00000 | 0.00000 | ||
13682 | 2017.11.02 23:00 | modify | 4561 | 100.00 | 0.98760 | 0.98510 | 0.98820 | ||
13683 | 2017.11.02 23:10 | t/p | 4561 | 100.00 | 0.98820 | 0.98510 | 0.98820 | 4653.18 | 5448132.09 |
13684 | 2017.11.03 00:01 | sell | 4562 | 100.00 | 0.98835 | 0.00000 | 0.00000 | ||
13685 | 2017.11.03 00:01 | modify | 4562 | 100.00 | 0.98835 | 0.99085 | 0.98775 | ||
13686 | 2017.11.03 00:22 | close | 4562 | 100.00 | 0.98806 | 0.99085 | 0.98775 | 2248.86 | 5450380.95 |
13687 | 2017.11.06 00:00 | sell | 4563 | 100.00 | 0.97636 | 0.00000 | 0.00000 | ||
13688 | 2017.11.06 00:00 | modify | 4563 | 100.00 | 0.97636 | 0.97886 | 0.97576 | ||
13689 | 2017.11.06 00:00 | close | 4563 | 100.00 | 0.97607 | 0.97886 | 0.97576 | 2248.86 | 5452629.81 |
13690 | 2017.11.06 00:00 | buy | 4564 | 100.00 | 0.97583 | 0.00000 | 0.00000 | ||
13691 | 2017.11.06 00:00 | modify | 4564 | 100.00 | 0.97583 | 0.97333 | 0.97643 | ||
13692 | 2017.11.06 00:01 | close | 4564 | 100.00 | 0.97615 | 0.97333 | 0.97643 | 2481.69 | 5455111.50 |
13693 | 2017.11.06 00:06 | buy | 4565 | 100.00 | 0.97580 | 0.00000 | 0.00000 | ||
13694 | 2017.11.06 00:06 | modify | 4565 | 100.00 | 0.97580 | 0.97330 | 0.97640 | ||
13695 | 2017.11.06 00:11 | close | 4565 | 100.00 | 0.97615 | 0.97330 | 0.97640 | 2714.35 | 5457825.85 |
13696 | 2017.11.06 00:37 | sell | 4566 | 100.00 | 0.97637 | 0.00000 | 0.00000 | ||
13697 | 2017.11.06 00:37 | modify | 4566 | 100.00 | 0.97637 | 0.97887 | 0.97577 | ||
13698 | 2017.11.06 01:31 | close | 4566 | 100.00 | 0.97624 | 0.97887 | 0.97577 | 1008.11 | 5458833.96 |
13699 | 2017.11.06 23:00 | buy | 4567 | 100.00 | 0.97741 | 0.00000 | 0.00000 | ||
13700 | 2017.11.06 23:00 | modify | 4567 | 100.00 | 0.97741 | 0.97491 | 0.97801 | ||
13701 | 2017.11.07 00:11 | close | 4567 | 100.00 | 0.97723 | 0.97491 | 0.97801 | -1375.92 | 5457458.04 |
13702 | 2017.11.07 00:35 | sell | 4568 | 100.00 | 0.97748 | 0.00000 | 0.00000 | ||
13703 | 2017.11.07 00:35 | modify | 4568 | 100.00 | 0.97748 | 0.97998 | 0.97688 | ||
13704 | 2017.11.07 00:55 | close | 4568 | 100.00 | 0.97714 | 0.97998 | 0.97688 | 2636.58 | 5460094.62 |
13705 | 2017.11.07 23:45 | sell | 4569 | 100.00 | 0.97689 | 0.00000 | 0.00000 | ||
13706 | 2017.11.07 23:45 | modify | 4569 | 100.00 | 0.97689 | 0.97939 | 0.97629 | ||
13707 | 2017.11.08 00:00 | close | 4569 | 100.00 | 0.97647 | 0.97939 | 0.97629 | 3018.97 | 5463113.59 |
13708 | 2017.11.08 00:01 | buy | 4570 | 100.00 | 0.97622 | 0.00000 | 0.00000 | ||
13709 | 2017.11.08 00:01 | modify | 4570 | 100.00 | 0.97622 | 0.97372 | 0.97682 | ||
13710 | 2017.11.08 00:29 | close | 4570 | 100.00 | 0.97646 | 0.97372 | 0.97682 | 1861.24 | 5464974.83 |
13711 | 2017.11.08 00:53 | sell | 4571 | 100.00 | 0.97711 | 0.00000 | 0.00000 | ||
13712 | 2017.11.08 00:53 | modify | 4571 | 100.00 | 0.97711 | 0.97961 | 0.97651 | ||
13713 | 2017.11.08 01:02 | close | 4571 | 100.00 | 0.97653 | 0.97961 | 0.97651 | 4497.63 | 5469472.46 |
13714 | 2017.11.08 23:24 | sell | 4572 | 100.00 | 0.97725 | 0.00000 | 0.00000 | ||
13715 | 2017.11.08 23:24 | modify | 4572 | 100.00 | 0.97725 | 0.97975 | 0.97665 | ||
13716 | 2017.11.08 23:59 | close | 4572 | 100.00 | 0.97680 | 0.97975 | 0.97665 | 3489.51 | 5472961.97 |
13717 | 2017.11.09 00:46 | sell | 4573 | 100.00 | 0.97734 | 0.00000 | 0.00000 | ||
13718 | 2017.11.09 00:46 | modify | 4573 | 100.00 | 0.97734 | 0.97984 | 0.97674 | ||
13719 | 2017.11.09 02:21 | close | 4573 | 100.00 | 0.97720 | 0.97984 | 0.97674 | 1085.63 | 5474047.60 |
13720 | 2017.11.09 23:02 | sell | 4574 | 100.00 | 0.97370 | 0.00000 | 0.00000 | ||
13721 | 2017.11.09 23:02 | modify | 4574 | 100.00 | 0.97370 | 0.97620 | 0.97310 | ||
13722 | 2017.11.09 23:29 | close | 4574 | 100.00 | 0.97344 | 0.97620 | 0.97310 | 2016.13 | 5476063.73 |
13723 | 2017.11.09 23:29 | buy | 4575 | 100.00 | 0.97314 | 0.00000 | 0.00000 | ||
13724 | 2017.11.09 23:29 | modify | 4575 | 100.00 | 0.97314 | 0.97064 | 0.97374 | ||
13725 | 2017.11.09 23:34 | close | 4575 | 100.00 | 0.97342 | 0.97064 | 0.97374 | 2171.38 | 5478235.11 |
13726 | 2017.11.09 23:48 | sell | 4576 | 100.00 | 0.97372 | 0.00000 | 0.00000 | ||
13727 | 2017.11.09 23:48 | modify | 4576 | 100.00 | 0.97372 | 0.97622 | 0.97312 | ||
13728 | 2017.11.10 00:19 | close | 4576 | 100.00 | 0.97355 | 0.97622 | 0.97312 | 1080.31 | 5479315.42 |
13729 | 2017.11.10 00:20 | sell | 4577 | 100.00 | 0.97397 | 0.00000 | 0.00000 | ||
13730 | 2017.11.10 00:20 | modify | 4577 | 100.00 | 0.97397 | 0.97647 | 0.97337 | ||
13731 | 2017.11.10 00:48 | close | 4577 | 100.00 | 0.97369 | 0.97647 | 0.97337 | 2171.22 | 5481486.64 |
13732 | 2017.11.10 23:08 | sell | 4578 | 100.00 | 0.97147 | 0.00000 | 0.00000 | ||
13733 | 2017.11.10 23:08 | modify | 4578 | 100.00 | 0.97147 | 0.97397 | 0.97087 | ||
13734 | 2017.11.10 23:32 | close | 4578 | 100.00 | 0.97123 | 0.97397 | 0.97087 | 1861.04 | 5483347.68 |
13735 | 2017.11.10 23:48 | sell | 4579 | 100.00 | 0.97148 | 0.00000 | 0.00000 | ||
13736 | 2017.11.10 23:48 | modify | 4579 | 100.00 | 0.97148 | 0.97398 | 0.97088 | ||
13737 | 2017.11.10 23:54 | close | 4579 | 100.00 | 0.97127 | 0.97398 | 0.97088 | 1628.42 | 5484976.10 |
13738 | 2017.11.10 23:55 | buy | 4580 | 100.00 | 0.97101 | 0.00000 | 0.00000 | ||
13739 | 2017.11.10 23:55 | modify | 4580 | 100.00 | 0.97101 | 0.96851 | 0.97161 | ||
13740 | 2017.11.10 23:56 | close | 4580 | 100.00 | 0.97129 | 0.96851 | 0.97161 | 2171.42 | 5487147.52 |
13741 | 2017.11.10 23:56 | sell | 4581 | 100.00 | 0.97146 | 0.00000 | 0.00000 | ||
13742 | 2017.11.10 23:56 | modify | 4581 | 100.00 | 0.97146 | 0.97396 | 0.97086 | ||
13743 | 2017.11.10 23:59 | buy | 4582 | 100.00 | 0.97089 | 0.00000 | 0.00000 | ||
13744 | 2017.11.10 23:59 | modify | 4582 | 100.00 | 0.97089 | 0.96839 | 0.97149 | ||
13745 | 2017.11.10 23:59 | close | 4581 | 100.00 | 0.97089 | 0.97396 | 0.97086 | 4419.98 | 5491567.50 |
13746 | 2017.11.13 00:00 | close | 4582 | 100.00 | 0.97141 | 0.96839 | 0.97149 | 4052.66 | 5495620.16 |
13747 | 2017.11.13 00:01 | buy | 4583 | 100.00 | 0.97052 | 0.00000 | 0.00000 | ||
13748 | 2017.11.13 00:01 | modify | 4583 | 100.00 | 0.97052 | 0.96802 | 0.97112 | ||
13749 | 2017.11.13 00:01 | t/p | 4583 | 100.00 | 0.97112 | 0.96802 | 0.97112 | 4653.04 | 5500273.20 |
13750 | 2017.11.13 00:01 | buy | 4584 | 100.00 | 0.97069 | 0.00000 | 0.00000 | ||
13751 | 2017.11.13 00:01 | modify | 4584 | 100.00 | 0.97069 | 0.96819 | 0.97129 | ||
13752 | 2017.11.13 00:02 | t/p | 4584 | 100.00 | 0.97129 | 0.96819 | 0.97129 | 4653.04 | 5504926.24 |
13753 | 2017.11.13 00:02 | buy | 4585 | 100.00 | 0.97041 | 0.00000 | 0.00000 | ||
13754 | 2017.11.13 00:02 | modify | 4585 | 100.00 | 0.97041 | 0.96791 | 0.97101 | ||
13755 | 2017.11.13 00:32 | t/p | 4585 | 100.00 | 0.97101 | 0.96791 | 0.97101 | 4653.04 | 5509579.28 |
13756 | 2017.11.13 00:49 | buy | 4586 | 100.00 | 0.97004 | 0.00000 | 0.00000 | ||
13757 | 2017.11.13 00:49 | modify | 4586 | 100.00 | 0.97004 | 0.96754 | 0.97064 | ||
13758 | 2017.11.13 00:49 | t/p | 4586 | 100.00 | 0.97064 | 0.96754 | 0.97064 | 4653.04 | 5514232.32 |
13759 | 2017.11.14 00:18 | buy | 4587 | 100.00 | 0.97009 | 0.00000 | 0.00000 | ||
13760 | 2017.11.14 00:18 | modify | 4587 | 100.00 | 0.97009 | 0.96759 | 0.97069 | ||
13761 | 2017.11.14 01:02 | close | 4587 | 100.00 | 0.96990 | 0.96759 | 0.97069 | -1473.46 | 5512758.86 |
13762 | 2017.11.14 23:42 | sell | 4588 | 100.00 | 0.97183 | 0.00000 | 0.00000 | ||
13763 | 2017.11.14 23:42 | modify | 4588 | 100.00 | 0.97183 | 0.97433 | 0.97123 | ||
13764 | 2017.11.14 23:53 | close | 4588 | 100.00 | 0.97163 | 0.97433 | 0.97123 | 1550.81 | 5514309.67 |
13765 | 2017.11.14 23:59 | buy | 4589 | 100.00 | 0.97143 | 0.00000 | 0.00000 | ||
13766 | 2017.11.14 23:59 | modify | 4589 | 100.00 | 0.97143 | 0.96893 | 0.97203 | ||
13767 | 2017.11.15 00:30 | close | 4589 | 100.00 | 0.97151 | 0.96893 | 0.97203 | 640.39 | 5514950.06 |
13768 | 2017.11.15 23:03 | sell | 4590 | 100.00 | 0.96886 | 0.00000 | 0.00000 | ||
13769 | 2017.11.15 23:03 | modify | 4590 | 100.00 | 0.96886 | 0.97136 | 0.96826 | ||
13770 | 2017.11.15 23:45 | close | 4590 | 100.00 | 0.96863 | 0.97136 | 0.96826 | 1783.48 | 5516733.54 |
13771 | 2017.11.16 00:14 | sell | 4591 | 100.00 | 0.96917 | 0.00000 | 0.00000 | ||
13772 | 2017.11.16 00:14 | modify | 4591 | 100.00 | 0.96917 | 0.97167 | 0.96857 | ||
13773 | 2017.11.16 00:15 | close | 4591 | 100.00 | 0.96864 | 0.97167 | 0.96857 | 4109.77 | 5520843.31 |
13774 | 2017.11.16 00:48 | sell | 4592 | 100.00 | 0.96913 | 0.00000 | 0.00000 | ||
13775 | 2017.11.16 00:48 | modify | 4592 | 100.00 | 0.96913 | 0.97163 | 0.96853 | ||
13776 | 2017.11.16 00:57 | close | 4592 | 100.00 | 0.96854 | 0.97163 | 0.96853 | 4575.03 | 5525418.34 |
13777 | 2017.11.16 23:00 | sell | 4593 | 100.00 | 0.96797 | 0.00000 | 0.00000 | ||
13778 | 2017.11.16 23:00 | modify | 4593 | 100.00 | 0.96797 | 0.97047 | 0.96737 | ||
13779 | 2017.11.16 23:55 | close | 4593 | 100.00 | 0.96779 | 0.97047 | 0.96737 | 1395.77 | 5526814.11 |
13780 | 2017.11.17 00:25 | buy | 4594 | 100.00 | 0.96745 | 0.00000 | 0.00000 | ||
13781 | 2017.11.17 00:25 | modify | 4594 | 100.00 | 0.96745 | 0.96495 | 0.96805 | ||
13782 | 2017.11.17 00:29 | close | 4594 | 100.00 | 0.96781 | 0.96495 | 0.96805 | 2791.75 | 5529605.86 |
13783 | 2017.11.17 00:33 | buy | 4595 | 100.00 | 0.96741 | 0.00000 | 0.00000 | ||
13784 | 2017.11.17 00:33 | modify | 4595 | 100.00 | 0.96741 | 0.96491 | 0.96801 | ||
13785 | 2017.11.17 01:17 | close | 4595 | 100.00 | 0.96757 | 0.96491 | 0.96801 | 1240.78 | 5530846.64 |
13786 | 2017.11.17 23:21 | sell | 4596 | 100.00 | 0.96602 | 0.00000 | 0.00000 | ||
13787 | 2017.11.17 23:21 | modify | 4596 | 100.00 | 0.96602 | 0.96852 | 0.96542 | ||
13788 | 2017.11.17 23:59 | t/p | 4596 | 100.00 | 0.96542 | 0.96852 | 0.96542 | 4652.64 | 5535499.28 |
13789 | 2017.11.20 00:59 | buy | 4597 | 100.00 | 0.96494 | 0.00000 | 0.00000 | ||
13790 | 2017.11.20 00:59 | modify | 4597 | 100.00 | 0.96494 | 0.96244 | 0.96554 | ||
13791 | 2017.11.20 01:03 | t/p | 4597 | 100.00 | 0.96554 | 0.96244 | 0.96554 | 4653.00 | 5540152.28 |
13792 | 2017.11.20 23:19 | sell | 4598 | 100.00 | 0.96700 | 0.00000 | 0.00000 | ||
13793 | 2017.11.20 23:19 | modify | 4598 | 100.00 | 0.96700 | 0.96950 | 0.96640 | ||
13794 | 2017.11.21 00:20 | close | 4598 | 100.00 | 0.96716 | 0.96950 | 0.96640 | -1478.63 | 5538673.65 |
13795 | 2017.11.21 00:58 | buy | 4599 | 100.00 | 0.96697 | 0.00000 | 0.00000 | ||
13796 | 2017.11.21 00:58 | modify | 4599 | 100.00 | 0.96697 | 0.96447 | 0.96757 | ||
13797 | 2017.11.21 01:18 | close | 4599 | 100.00 | 0.96727 | 0.96447 | 0.96757 | 2326.50 | 5541000.15 |
13798 | 2017.11.21 23:00 | sell | 4600 | 100.00 | 0.96880 | 0.00000 | 0.00000 | ||
13799 | 2017.11.21 23:00 | modify | 4600 | 100.00 | 0.96880 | 0.97130 | 0.96820 | ||
13800 | 2017.11.21 23:51 | close | 4600 | 100.00 | 0.96859 | 0.97130 | 0.96820 | 1628.41 | 5542628.56 |
13801 | 2017.11.21 23:58 | buy | 4601 | 100.00 | 0.96831 | 0.00000 | 0.00000 | ||
13802 | 2017.11.21 23:58 | modify | 4601 | 100.00 | 0.96831 | 0.96581 | 0.96891 | ||
13803 | 2017.11.22 00:02 | close | 4601 | 100.00 | 0.96879 | 0.96581 | 0.96891 | 3742.48 | 5546371.04 |
13804 | 2017.11.22 00:10 | buy | 4602 | 100.00 | 0.96824 | 0.00000 | 0.00000 | ||
13805 | 2017.11.22 00:10 | modify | 4602 | 100.00 | 0.96824 | 0.96574 | 0.96884 | ||
13806 | 2017.11.22 00:16 | close | 4602 | 100.00 | 0.96856 | 0.96574 | 0.96884 | 2481.64 | 5548852.68 |
13807 | 2017.11.22 00:20 | buy | 4603 | 100.00 | 0.96809 | 0.00000 | 0.00000 | ||
13808 | 2017.11.22 00:20 | modify | 4603 | 100.00 | 0.96809 | 0.96559 | 0.96869 | ||
13809 | 2017.11.22 00:25 | close | 4603 | 100.00 | 0.96855 | 0.96559 | 0.96869 | 3567.35 | 5552420.03 |
13810 | 2017.11.22 00:58 | buy | 4604 | 100.00 | 0.96806 | 0.00000 | 0.00000 | ||
13811 | 2017.11.22 00:58 | modify | 4604 | 100.00 | 0.96806 | 0.96556 | 0.96866 | ||
13812 | 2017.11.22 01:04 | close | 4604 | 100.00 | 0.96845 | 0.96556 | 0.96866 | 3024.50 | 5555444.53 |
13813 | 2017.11.22 23:12 | sell | 4605 | 100.00 | 0.96771 | 0.00000 | 0.00000 | ||
13814 | 2017.11.22 23:12 | modify | 4605 | 100.00 | 0.96771 | 0.97021 | 0.96711 | ||
13815 | 2017.11.22 23:58 | close | 4605 | 100.00 | 0.96745 | 0.97021 | 0.96711 | 2016.12 | 5557460.65 |
13816 | 2017.11.23 00:02 | buy | 4606 | 100.00 | 0.96689 | 0.00000 | 0.00000 | ||
13817 | 2017.11.23 00:02 | modify | 4606 | 100.00 | 0.96689 | 0.96439 | 0.96749 | ||
13818 | 2017.11.23 00:04 | close | 4606 | 100.00 | 0.96748 | 0.96439 | 0.96749 | 4575.48 | 5562036.13 |
13819 | 2017.11.23 00:13 | buy | 4607 | 100.00 | 0.96704 | 0.00000 | 0.00000 | ||
13820 | 2017.11.23 00:13 | modify | 4607 | 100.00 | 0.96704 | 0.96454 | 0.96764 | ||
13821 | 2017.11.23 00:52 | close | 4607 | 100.00 | 0.96736 | 0.96454 | 0.96764 | 2481.62 | 5564517.75 |
13822 | 2017.11.23 23:01 | sell | 4608 | 100.00 | 0.96971 | 0.00000 | 0.00000 | ||
13823 | 2017.11.23 23:01 | modify | 4608 | 100.00 | 0.96971 | 0.97221 | 0.96911 | ||
13824 | 2017.11.23 23:17 | close | 4608 | 100.00 | 0.96952 | 0.97221 | 0.96911 | 1473.33 | 5565991.08 |
13825 | 2017.11.23 23:18 | buy | 4609 | 100.00 | 0.96938 | 0.00000 | 0.00000 | ||
13826 | 2017.11.23 23:18 | modify | 4609 | 100.00 | 0.96938 | 0.96688 | 0.96998 | ||
13827 | 2017.11.23 23:19 | close | 4609 | 100.00 | 0.96955 | 0.96688 | 0.96998 | 1318.36 | 5567309.44 |
13828 | 2017.11.23 23:34 | buy | 4610 | 100.00 | 0.96932 | 0.00000 | 0.00000 | ||
13829 | 2017.11.23 23:34 | modify | 4610 | 100.00 | 0.96932 | 0.96682 | 0.96992 | ||
13830 | 2017.11.23 23:34 | close | 4610 | 100.00 | 0.96959 | 0.96682 | 0.96992 | 2093.87 | 5569403.31 |
13831 | 2017.11.23 23:49 | sell | 4611 | 100.00 | 0.96972 | 0.00000 | 0.00000 | ||
13832 | 2017.11.23 23:49 | modify | 4611 | 100.00 | 0.96972 | 0.97222 | 0.96912 | ||
13833 | 2017.11.23 23:56 | close | 4611 | 100.00 | 0.96953 | 0.97222 | 0.96912 | 1473.32 | 5570876.63 |
13834 | 2017.11.23 23:56 | buy | 4612 | 100.00 | 0.96933 | 0.00000 | 0.00000 | ||
13835 | 2017.11.23 23:56 | modify | 4612 | 100.00 | 0.96933 | 0.96683 | 0.96993 | ||
13836 | 2017.11.24 00:11 | close | 4612 | 100.00 | 0.96949 | 0.96683 | 0.96993 | 1260.83 | 5572137.46 |
13837 | 2017.11.24 00:14 | buy | 4613 | 100.00 | 0.96909 | 0.00000 | 0.00000 | ||
13838 | 2017.11.24 00:14 | modify | 4613 | 100.00 | 0.96909 | 0.96659 | 0.96969 | ||
13839 | 2017.11.24 00:21 | close | 4613 | 100.00 | 0.96944 | 0.96659 | 0.96969 | 2714.27 | 5574851.73 |
13840 | 2017.11.24 00:28 | sell | 4614 | 100.00 | 0.96983 | 0.00000 | 0.00000 | ||
13841 | 2017.11.24 00:28 | modify | 4614 | 100.00 | 0.96983 | 0.97233 | 0.96923 | ||
13842 | 2017.11.24 00:29 | close | 4614 | 100.00 | 0.96938 | 0.97233 | 0.96923 | 3489.45 | 5578341.18 |
13843 | 2017.11.24 00:48 | sell | 4615 | 100.00 | 0.96976 | 0.00000 | 0.00000 | ||
13844 | 2017.11.24 00:48 | modify | 4615 | 100.00 | 0.96976 | 0.97226 | 0.96916 | ||
13845 | 2017.11.24 00:55 | close | 4615 | 100.00 | 0.96937 | 0.97226 | 0.96916 | 3024.20 | 5581365.38 |
13846 | 2017.11.24 23:03 | buy | 4616 | 100.00 | 0.96747 | 0.00000 | 0.00000 | ||
13847 | 2017.11.24 23:03 | modify | 4616 | 100.00 | 0.96747 | 0.96497 | 0.96807 | ||
13848 | 2017.11.24 23:06 | t/p | 4616 | 100.00 | 0.96807 | 0.96497 | 0.96807 | 4653.04 | 5586018.42 |
13849 | 2017.11.24 23:56 | buy | 4617 | 100.00 | 0.96755 | 0.00000 | 0.00000 | ||
13850 | 2017.11.24 23:56 | modify | 4617 | 100.00 | 0.96755 | 0.96505 | 0.96815 | ||
13851 | 2017.11.27 01:10 | close | 4617 | 100.00 | 0.96751 | 0.96505 | 0.96815 | -290.18 | 5585728.24 |
13852 | 2017.11.27 23:57 | sell | 4618 | 100.00 | 0.97074 | 0.00000 | 0.00000 | ||
13853 | 2017.11.27 23:57 | modify | 4618 | 100.00 | 0.97074 | 0.97324 | 0.97014 | ||
13854 | 2017.11.28 00:06 | close | 4618 | 100.00 | 0.97045 | 0.97324 | 0.97014 | 2010.83 | 5587739.07 |
13855 | 2017.11.28 00:08 | sell | 4619 | 100.00 | 0.97065 | 0.00000 | 0.00000 | ||
13856 | 2017.11.28 00:08 | modify | 4619 | 100.00 | 0.97065 | 0.97315 | 0.97005 | ||
13857 | 2017.11.28 00:33 | close | 4619 | 100.00 | 0.97049 | 0.97315 | 0.97005 | 1240.69 | 5588979.76 |
13858 | 2017.11.28 00:38 | sell | 4620 | 100.00 | 0.97066 | 0.00000 | 0.00000 | ||
13859 | 2017.11.28 00:38 | modify | 4620 | 100.00 | 0.97066 | 0.97316 | 0.97006 | ||
13860 | 2017.11.28 00:41 | close | 4620 | 100.00 | 0.97049 | 0.97316 | 0.97006 | 1318.23 | 5590297.99 |
13861 | 2017.11.28 00:45 | sell | 4621 | 100.00 | 0.97067 | 0.00000 | 0.00000 | ||
13862 | 2017.11.28 00:45 | modify | 4621 | 100.00 | 0.97067 | 0.97317 | 0.97007 | ||
13863 | 2017.11.28 00:46 | close | 4621 | 100.00 | 0.97048 | 0.97317 | 0.97007 | 1473.33 | 5591771.32 |
13864 | 2017.11.28 00:48 | sell | 4622 | 100.00 | 0.97066 | 0.00000 | 0.00000 | ||
13865 | 2017.11.28 00:48 | modify | 4622 | 100.00 | 0.97066 | 0.97316 | 0.97006 | ||
13866 | 2017.11.28 00:49 | close | 4622 | 100.00 | 0.97048 | 0.97316 | 0.97006 | 1395.78 | 5593167.10 |
13867 | 2017.11.28 00:49 | buy | 4623 | 100.00 | 0.97031 | 0.00000 | 0.00000 | ||
13868 | 2017.11.28 00:49 | modify | 4623 | 100.00 | 0.97031 | 0.96781 | 0.97091 | ||
13869 | 2017.11.28 01:18 | close | 4623 | 100.00 | 0.97041 | 0.96781 | 0.97091 | 775.51 | 5593942.61 |
13870 | 2017.11.28 23:20 | sell | 4624 | 100.00 | 0.97391 | 0.00000 | 0.00000 | ||
13871 | 2017.11.28 23:20 | modify | 4624 | 100.00 | 0.97391 | 0.97641 | 0.97331 | ||
13872 | 2017.11.28 23:46 | close | 4624 | 100.00 | 0.97359 | 0.97641 | 0.97331 | 2481.39 | 5596424.00 |
13873 | 2017.11.28 23:59 | buy | 4625 | 100.00 | 0.97325 | 0.00000 | 0.00000 | ||
13874 | 2017.11.28 23:59 | modify | 4625 | 100.00 | 0.97325 | 0.97075 | 0.97385 | ||
13875 | 2017.11.29 00:08 | close | 4625 | 100.00 | 0.97360 | 0.97075 | 0.97385 | 2734.30 | 5599158.30 |
13876 | 2017.11.29 00:55 | sell | 4626 | 100.00 | 0.97401 | 0.00000 | 0.00000 | ||
13877 | 2017.11.29 00:55 | modify | 4626 | 100.00 | 0.97401 | 0.97651 | 0.97341 | ||
13878 | 2017.11.29 01:02 | close | 4626 | 100.00 | 0.97356 | 0.97651 | 0.97341 | 3489.45 | 5602647.75 |
13879 | 2017.11.29 23:44 | sell | 4627 | 100.00 | 0.97414 | 0.00000 | 0.00000 | ||
13880 | 2017.11.29 23:44 | modify | 4627 | 100.00 | 0.97414 | 0.97664 | 0.97354 | ||
13881 | 2017.11.29 23:48 | close | 4627 | 100.00 | 0.97391 | 0.97664 | 0.97354 | 1783.50 | 5604431.25 |
13882 | 2017.11.30 00:02 | buy | 4628 | 100.00 | 0.97351 | 0.00000 | 0.00000 | ||
13883 | 2017.11.30 00:02 | modify | 4628 | 100.00 | 0.97351 | 0.97101 | 0.97411 | ||
13884 | 2017.11.30 00:05 | close | 4628 | 100.00 | 0.97391 | 0.97101 | 0.97411 | 3102.03 | 5607533.28 |
13885 | 2017.11.30 00:14 | buy | 4629 | 100.00 | 0.97362 | 0.00000 | 0.00000 | ||
13886 | 2017.11.30 00:14 | modify | 4629 | 100.00 | 0.97362 | 0.97112 | 0.97422 | ||
13887 | 2017.11.30 00:16 | close | 4629 | 100.00 | 0.97389 | 0.97112 | 0.97422 | 2093.86 | 5609627.14 |
13888 | 2017.11.30 00:20 | sell | 4630 | 100.00 | 0.97415 | 0.00000 | 0.00000 | ||
13889 | 2017.11.30 00:20 | modify | 4630 | 100.00 | 0.97415 | 0.97665 | 0.97355 | ||
13890 | 2017.11.30 00:44 | close | 4630 | 100.00 | 0.97386 | 0.97665 | 0.97355 | 2248.76 | 5611875.90 |
13891 | 2017.11.30 23:27 | buy | 4631 | 100.00 | 0.97548 | 0.00000 | 0.00000 | ||
13892 | 2017.11.30 23:27 | modify | 4631 | 100.00 | 0.97548 | 0.97298 | 0.97608 | ||
13893 | 2017.11.30 23:39 | close | 4631 | 100.00 | 0.97583 | 0.97298 | 0.97608 | 2714.27 | 5614590.17 |
13894 | 2017.12.01 00:28 | buy | 4632 | 100.00 | 0.97521 | 0.00000 | 0.00000 | ||
13895 | 2017.12.01 00:28 | modify | 4632 | 100.00 | 0.97521 | 0.97271 | 0.97581 | ||
13896 | 2017.12.01 01:35 | close | 4632 | 100.00 | 0.97490 | 0.97271 | 0.97581 | -2404.07 | 5612186.10 |
13897 | 2017.12.01 23:58 | buy | 4633 | 100.00 | 0.96523 | 0.00000 | 0.00000 | ||
13898 | 2017.12.01 23:58 | modify | 4633 | 100.00 | 0.96523 | 0.96273 | 0.96583 | ||
13899 | 2017.12.04 00:46 | close | 4633 | 100.00 | 0.96488 | 0.96273 | 0.96583 | -2694.23 | 5609491.87 |
13900 | 2017.12.04 23:03 | buy | 4634 | 100.00 | 0.96415 | 0.00000 | 0.00000 | ||
13901 | 2017.12.04 23:03 | modify | 4634 | 100.00 | 0.96415 | 0.96165 | 0.96475 | ||
13902 | 2017.12.05 00:22 | close | 4634 | 100.00 | 0.96337 | 0.96165 | 0.96475 | -6028.83 | 5603463.04 |
13903 | 2017.12.05 00:46 | sell | 4635 | 100.00 | 0.96376 | 0.00000 | 0.00000 | ||
13904 | 2017.12.05 00:46 | modify | 4635 | 100.00 | 0.96376 | 0.96626 | 0.96316 | ||
13905 | 2017.12.05 02:55 | s/l | 4635 | 100.00 | 0.96626 | 0.96626 | 0.96316 | -19385.56 | 5584077.48 |
13906 | 2017.12.05 23:00 | sell | 4636 | 100.00 | 0.96617 | 0.00000 | 0.00000 | ||
13907 | 2017.12.05 23:00 | modify | 4636 | 100.00 | 0.96617 | 0.96867 | 0.96557 | ||
13908 | 2017.12.05 23:41 | close | 4636 | 100.00 | 0.96596 | 0.96867 | 0.96557 | 1628.37 | 5585705.85 |
13909 | 2017.12.05 23:46 | buy | 4637 | 100.00 | 0.96571 | 0.00000 | 0.00000 | ||
13910 | 2017.12.05 23:46 | modify | 4637 | 100.00 | 0.96571 | 0.96321 | 0.96631 | ||
13911 | 2017.12.06 01:01 | close | 4637 | 100.00 | 0.96539 | 0.96321 | 0.96631 | -2461.51 | 5583244.34 |
13912 | 2017.12.06 23:02 | buy | 4638 | 100.00 | 0.96740 | 0.00000 | 0.00000 | ||
13913 | 2017.12.06 23:02 | modify | 4638 | 100.00 | 0.96740 | 0.96490 | 0.96800 | ||
13914 | 2017.12.06 23:42 | close | 4638 | 100.00 | 0.96745 | 0.96490 | 0.96800 | 387.74 | 5583632.08 |
13915 | 2017.12.07 00:29 | sell | 4639 | 100.00 | 0.96752 | 0.00000 | 0.00000 | ||
13916 | 2017.12.07 00:29 | modify | 4639 | 100.00 | 0.96752 | 0.97002 | 0.96692 | ||
13917 | 2017.12.07 01:35 | close | 4639 | 100.00 | 0.96720 | 0.97002 | 0.96692 | 2481.33 | 5586113.41 |
13918 | 2017.12.07 23:57 | sell | 4640 | 100.00 | 0.96546 | 0.00000 | 0.00000 | ||
13919 | 2017.12.07 23:57 | modify | 4640 | 100.00 | 0.96546 | 0.96796 | 0.96486 | ||
13920 | 2017.12.08 00:14 | close | 4640 | 100.00 | 0.96521 | 0.96796 | 0.96486 | 1700.61 | 5587814.02 |
13921 | 2017.12.08 00:21 | sell | 4641 | 100.00 | 0.96548 | 0.00000 | 0.00000 | ||
13922 | 2017.12.08 00:21 | modify | 4641 | 100.00 | 0.96548 | 0.96798 | 0.96488 | ||
13923 | 2017.12.08 00:30 | close | 4641 | 100.00 | 0.96521 | 0.96798 | 0.96488 | 2093.62 | 5589907.64 |
13924 | 2017.12.08 00:41 | sell | 4642 | 100.00 | 0.96542 | 0.00000 | 0.00000 | ||
13925 | 2017.12.08 00:41 | modify | 4642 | 100.00 | 0.96542 | 0.96792 | 0.96482 | ||
13926 | 2017.12.08 02:06 | close | 4642 | 100.00 | 0.96552 | 0.96792 | 0.96482 | -775.42 | 5589132.22 |
13927 | 2017.12.08 23:19 | buy | 4643 | 100.00 | 0.96515 | 0.00000 | 0.00000 | ||
13928 | 2017.12.08 23:19 | modify | 4643 | 100.00 | 0.96515 | 0.96265 | 0.96575 | ||
13929 | 2017.12.08 23:35 | close | 4643 | 100.00 | 0.96556 | 0.96265 | 0.96575 | 3179.45 | 5592311.67 |
13930 | 2017.12.08 23:51 | buy | 4644 | 100.00 | 0.96508 | 0.00000 | 0.00000 | ||
13931 | 2017.12.08 23:51 | modify | 4644 | 100.00 | 0.96508 | 0.96258 | 0.96568 | ||
13932 | 2017.12.11 00:00 | close | 4644 | 100.00 | 0.96556 | 0.96258 | 0.96568 | 3742.30 | 5596053.97 |
13933 | 2017.12.11 00:01 | buy | 4645 | 100.00 | 0.96470 | 0.00000 | 0.00000 | ||
13934 | 2017.12.11 00:01 | modify | 4645 | 100.00 | 0.96470 | 0.96220 | 0.96530 | ||
13935 | 2017.12.11 00:30 | close | 4645 | 100.00 | 0.96503 | 0.96220 | 0.96530 | 2559.07 | 5598613.04 |
13936 | 2017.12.12 00:01 | buy | 4646 | 100.00 | 0.96724 | 0.00000 | 0.00000 | ||
13937 | 2017.12.12 00:01 | modify | 4646 | 100.00 | 0.96724 | 0.96474 | 0.96784 | ||
13938 | 2017.12.12 00:01 | t/p | 4646 | 100.00 | 0.96784 | 0.96474 | 0.96784 | 4652.93 | 5603265.97 |
13939 | 2017.12.12 00:05 | buy | 4647 | 100.00 | 0.96725 | 0.00000 | 0.00000 | ||
13940 | 2017.12.12 00:05 | modify | 4647 | 100.00 | 0.96725 | 0.96475 | 0.96785 | ||
13941 | 2017.12.12 00:22 | close | 4647 | 100.00 | 0.96766 | 0.96475 | 0.96785 | 3179.50 | 5606445.47 |
13942 | 2017.12.12 23:37 | buy | 4648 | 100.00 | 0.97255 | 0.00000 | 0.00000 | ||
13943 | 2017.12.12 23:37 | modify | 4648 | 100.00 | 0.97255 | 0.97005 | 0.97315 | ||
13944 | 2017.12.13 00:04 | close | 4648 | 100.00 | 0.97268 | 0.97005 | 0.97315 | 1028.16 | 5607473.63 |
13945 | 2017.12.14 00:11 | buy | 4649 | 100.00 | 0.97802 | 0.00000 | 0.00000 | ||
13946 | 2017.12.14 00:11 | modify | 4649 | 100.00 | 0.97802 | 0.97552 | 0.97862 | ||
13947 | 2017.12.14 00:21 | close | 4649 | 100.00 | 0.97849 | 0.97552 | 0.97862 | 3644.79 | 5611118.42 |
13948 | 2017.12.14 00:23 | buy | 4650 | 100.00 | 0.97787 | 0.00000 | 0.00000 | ||
13949 | 2017.12.14 00:23 | modify | 4650 | 100.00 | 0.97787 | 0.97537 | 0.97847 | ||
13950 | 2017.12.14 00:46 | close | 4650 | 100.00 | 0.97835 | 0.97537 | 0.97847 | 3722.35 | 5614840.77 |
13951 | 2017.12.14 23:06 | sell | 4651 | 100.00 | 0.97897 | 0.00000 | 0.00000 | ||
13952 | 2017.12.14 23:06 | modify | 4651 | 100.00 | 0.97897 | 0.98147 | 0.97837 | ||
13953 | 2017.12.14 23:11 | s/l | 4651 | 100.00 | 0.98147 | 0.98147 | 0.97837 | -19385.40 | 5595455.37 |
13954 | 2017.12.14 23:11 | sell | 4652 | 100.00 | 0.98130 | 0.00000 | 0.00000 | ||
13955 | 2017.12.14 23:11 | modify | 4652 | 100.00 | 0.98130 | 0.98380 | 0.98070 | ||
13956 | 2017.12.14 23:55 | t/p | 4652 | 100.00 | 0.98070 | 0.98380 | 0.98070 | 4652.50 | 5600107.87 |
13957 | 2017.12.15 23:01 | buy | 4653 | 100.00 | 0.98434 | 0.00000 | 0.00000 | ||
13958 | 2017.12.15 23:01 | modify | 4653 | 100.00 | 0.98434 | 0.98184 | 0.98494 | ||
13959 | 2017.12.15 23:24 | close | 4653 | 100.00 | 0.98460 | 0.98184 | 0.98494 | 2016.27 | 5602124.14 |
13960 | 2017.12.15 23:31 | sell | 4654 | 100.00 | 0.98510 | 0.00000 | 0.00000 | ||
13961 | 2017.12.15 23:31 | modify | 4654 | 100.00 | 0.98510 | 0.98760 | 0.98450 | ||
13962 | 2017.12.15 23:45 | close | 4654 | 100.00 | 0.98459 | 0.98760 | 0.98450 | 3954.62 | 5606078.76 |
13963 | 2017.12.15 23:47 | buy | 4655 | 100.00 | 0.98402 | 0.00000 | 0.00000 | ||
13964 | 2017.12.15 23:47 | modify | 4655 | 100.00 | 0.98402 | 0.98152 | 0.98462 | ||
13965 | 2017.12.18 00:33 | close | 4655 | 100.00 | 0.98410 | 0.98152 | 0.98462 | 640.41 | 5606719.17 |
13966 | 2017.12.18 23:59 | buy | 4656 | 100.00 | 0.98587 | 0.00000 | 0.00000 | ||
13967 | 2017.12.18 23:59 | modify | 4656 | 100.00 | 0.98587 | 0.98337 | 0.98647 | ||
13968 | 2017.12.19 00:17 | close | 4656 | 100.00 | 0.98604 | 0.98337 | 0.98647 | 1338.34 | 5608057.51 |
13969 | 2017.12.19 23:00 | buy | 4657 | 100.00 | 0.98647 | 0.00000 | 0.00000 | ||
13970 | 2017.12.19 23:00 | modify | 4657 | 100.00 | 0.98647 | 0.98397 | 0.98707 | ||
13971 | 2017.12.19 23:29 | close | 4657 | 100.00 | 0.98670 | 0.98397 | 0.98707 | 1783.63 | 5609841.14 |
13972 | 2017.12.20 00:33 | sell | 4658 | 100.00 | 0.98680 | 0.00000 | 0.00000 | ||
13973 | 2017.12.20 00:33 | modify | 4658 | 100.00 | 0.98680 | 0.98930 | 0.98620 | ||
13974 | 2017.12.20 00:54 | close | 4658 | 100.00 | 0.98654 | 0.98930 | 0.98620 | 2016.08 | 5611857.22 |
13975 | 2017.12.20 23:38 | sell | 4659 | 100.00 | 0.98345 | 0.00000 | 0.00000 | ||
13976 | 2017.12.20 23:38 | modify | 4659 | 100.00 | 0.98345 | 0.98595 | 0.98285 | ||
13977 | 2017.12.20 23:39 | close | 4659 | 100.00 | 0.98317 | 0.98595 | 0.98285 | 2171.21 | 5614028.43 |
13978 | 2017.12.20 23:42 | sell | 4660 | 100.00 | 0.98340 | 0.00000 | 0.00000 | ||
13979 | 2017.12.20 23:42 | modify | 4660 | 100.00 | 0.98340 | 0.98590 | 0.98280 | ||
13980 | 2017.12.21 00:10 | close | 4660 | 100.00 | 0.98319 | 0.98590 | 0.98280 | 914.62 | 5614943.05 |
13981 | 2017.12.21 00:11 | sell | 4661 | 100.00 | 0.98356 | 0.00000 | 0.00000 | ||
13982 | 2017.12.21 00:11 | modify | 4661 | 100.00 | 0.98356 | 0.98606 | 0.98296 | ||
13983 | 2017.12.21 01:24 | close | 4661 | 100.00 | 0.98345 | 0.98606 | 0.98296 | 852.98 | 5615796.03 |
13984 | 2017.12.21 23:20 | sell | 4662 | 100.00 | 0.98172 | 0.00000 | 0.00000 | ||
13985 | 2017.12.21 23:20 | modify | 4662 | 100.00 | 0.98172 | 0.98422 | 0.98112 | ||
13986 | 2017.12.21 23:57 | close | 4662 | 100.00 | 0.98122 | 0.98422 | 0.98112 | 3877.17 | 5619673.20 |
13987 | 2017.12.22 00:23 | buy | 4663 | 100.00 | 0.98092 | 0.00000 | 0.00000 | ||
13988 | 2017.12.22 00:23 | modify | 4663 | 100.00 | 0.98092 | 0.97842 | 0.98152 | ||
13989 | 2017.12.22 00:55 | close | 4663 | 100.00 | 0.98114 | 0.97842 | 0.98152 | 1706.13 | 5621379.33 |
13990 | 2017.12.22 23:24 | buy | 4664 | 100.00 | 0.98093 | 0.00000 | 0.00000 | ||
13991 | 2017.12.22 23:24 | modify | 4664 | 100.00 | 0.98093 | 0.97843 | 0.98153 | ||
13992 | 2017.12.22 23:41 | t/p | 4664 | 100.00 | 0.98153 | 0.97843 | 0.98153 | 4653.00 | 5626032.33 |
13993 | 2017.12.26 23:33 | buy | 4665 | 100.00 | 0.98023 | 0.00000 | 0.00000 | ||
13994 | 2017.12.26 23:33 | modify | 4665 | 100.00 | 0.98023 | 0.97773 | 0.98083 | ||
13995 | 2017.12.26 23:49 | close | 4665 | 100.00 | 0.98050 | 0.97773 | 0.98083 | 2093.85 | 5628126.18 |
13996 | 2017.12.26 23:59 | buy | 4666 | 100.00 | 0.98017 | 0.00000 | 0.00000 | ||
13997 | 2017.12.26 23:59 | modify | 4666 | 100.00 | 0.98017 | 0.97767 | 0.98077 | ||
13998 | 2017.12.27 00:35 | close | 4666 | 100.00 | 0.98025 | 0.97767 | 0.98077 | 640.42 | 5628766.60 |
13999 | 2017.12.27 23:21 | sell | 4667 | 100.00 | 0.98295 | 0.00000 | 0.00000 | ||
14000 | 2017.12.27 23:21 | modify | 4667 | 100.00 | 0.98295 | 0.98545 | 0.98235 | ||
14001 | 2017.12.27 23:59 | close | 4667 | 100.00 | 0.98295 | 0.98545 | 0.98235 | 0.00 | 5628766.60 |
14002 | 2017.12.28 00:00 | buy | 4668 | 100.00 | 0.98225 | 0.00000 | 0.00000 | ||
14003 | 2017.12.28 00:00 | modify | 4668 | 100.00 | 0.98225 | 0.97975 | 0.98285 | ||
14004 | 2017.12.28 00:31 | close | 4668 | 100.00 | 0.98269 | 0.97975 | 0.98285 | 3412.20 | 5632178.80 |
14005 | 2017.12.28 23:29 | sell | 4669 | 100.00 | 0.97963 | 0.00000 | 0.00000 | ||
14006 | 2017.12.28 23:29 | modify | 4669 | 100.00 | 0.97963 | 0.98213 | 0.97903 | ||
14007 | 2017.12.28 23:59 | close | 4669 | 100.00 | 0.97931 | 0.98213 | 0.97903 | 2481.35 | 5634660.15 |
14008 | 2017.12.29 00:00 | buy | 4670 | 100.00 | 0.97874 | 0.00000 | 0.00000 | ||
14009 | 2017.12.29 00:00 | modify | 4670 | 100.00 | 0.97874 | 0.97624 | 0.97934 | ||
14010 | 2017.12.29 00:02 | t/p | 4670 | 100.00 | 0.97934 | 0.97624 | 0.97934 | 4653.01 | 5639313.16 |
14011 | 2017.12.29 00:02 | sell | 4671 | 100.00 | 0.97986 | 0.00000 | 0.00000 | ||
14012 | 2017.12.29 00:02 | modify | 4671 | 100.00 | 0.97986 | 0.98236 | 0.97926 | ||
14013 | 2017.12.29 00:21 | close | 4671 | 100.00 | 0.97946 | 0.98236 | 0.97926 | 3101.69 | 5642414.85 |
14014 | 2017.12.29 00:34 | sell | 4672 | 100.00 | 0.98009 | 0.00000 | 0.00000 | ||
14015 | 2017.12.29 00:34 | modify | 4672 | 100.00 | 0.98009 | 0.98259 | 0.97949 | ||
14016 | 2017.12.29 00:50 | close | 4672 | 100.00 | 0.97958 | 0.98259 | 0.97949 | 3954.65 | 5646369.50 |