Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.12.29 20:45 (2010.01.01 - 2017.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="ForexScalpEA.com"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=25; TakeProfit=6; | ||||
Bars in test | 595272 | Ticks modelled | 141556025 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 200.00 | Spread | 14 | ||
Total net profit | 3944429.02 | Gross profit | 7665338.64 | Gross loss | -3720909.62 |
Profit factor | 2.06 | Expected payoff | 1043.78 | ||
Absolute drawdown | 2.59 | Maximal drawdown | 207183.98 (6.66%) | Relative drawdown | 42.04% (53087.62) |
Total trades | 3779 | Short positions (won %) | 2377 (80.82%) | Long positions (won %) | 1402 (82.60%) |
Profit trades (% of total) | 3079 (81.48%) | Loss trades (% of total) | 700 (18.52%) | ||
Largest | profit trade | 8666.22 | loss trade | -34126.90 | |
Average | profit trade | 2489.55 | loss trade | -5315.59 | |
Maximum | consecutive wins (profit in money) | 39 (47624.43) | consecutive losses (loss in money) | 5 (-45489.90) | |
Maximal | consecutive profit (count of wins) | 186374.95 (35) | consecutive loss (count of losses) | -101032.50 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.08 | 0.88822 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | modify | 1 | 0.08 | 0.88822 | 0.89072 | 0.88762 | ||
3 | 2010.01.04 00:20 | t/p | 1 | 0.08 | 0.88762 | 0.89072 | 0.88762 | 6.46 | 206.46 |
4 | 2010.01.04 23:00 | sell | 2 | 0.08 | 0.89587 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 23:00 | modify | 2 | 0.08 | 0.89587 | 0.89837 | 0.89527 | ||
6 | 2010.01.05 00:01 | close | 2 | 0.08 | 0.89551 | 0.89837 | 0.89527 | 4.04 | 210.50 |
7 | 2010.01.05 00:23 | buy | 3 | 0.08 | 0.89529 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 00:23 | modify | 3 | 0.08 | 0.89529 | 0.89279 | 0.89589 | ||
9 | 2010.01.05 01:53 | close | 3 | 0.08 | 0.89487 | 0.89279 | 0.89589 | -4.53 | 205.97 |
10 | 2010.01.05 23:09 | buy | 4 | 0.08 | 0.89774 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 23:09 | modify | 4 | 0.08 | 0.89774 | 0.89524 | 0.89834 | ||
12 | 2010.01.05 23:22 | close | 4 | 0.08 | 0.89795 | 0.89524 | 0.89834 | 2.27 | 208.24 |
13 | 2010.01.05 23:38 | sell | 5 | 0.08 | 0.89825 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 23:38 | modify | 5 | 0.08 | 0.89825 | 0.90075 | 0.89765 | ||
15 | 2010.01.06 00:25 | close | 5 | 0.08 | 0.89812 | 0.90075 | 0.89765 | 1.56 | 209.79 |
16 | 2010.01.06 00:48 | sell | 6 | 0.08 | 0.89868 | 0.00000 | 0.00000 | ||
17 | 2010.01.06 00:48 | modify | 6 | 0.08 | 0.89868 | 0.90118 | 0.89808 | ||
18 | 2010.01.06 00:58 | close | 6 | 0.08 | 0.89824 | 0.90118 | 0.89808 | 4.74 | 214.53 |
19 | 2010.01.06 23:02 | sell | 7 | 0.09 | 0.89991 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 23:02 | modify | 7 | 0.09 | 0.89991 | 0.90241 | 0.89931 | ||
21 | 2010.01.06 23:04 | close | 7 | 0.09 | 0.89951 | 0.90241 | 0.89931 | 4.85 | 219.38 |
22 | 2010.01.06 23:37 | buy | 8 | 0.09 | 0.89901 | 0.00000 | 0.00000 | ||
23 | 2010.01.06 23:37 | modify | 8 | 0.09 | 0.89901 | 0.89651 | 0.89961 | ||
24 | 2010.01.06 23:38 | close | 8 | 0.09 | 0.89940 | 0.89651 | 0.89961 | 4.73 | 224.11 |
25 | 2010.01.06 23:42 | buy | 9 | 0.09 | 0.89900 | 0.00000 | 0.00000 | ||
26 | 2010.01.06 23:42 | modify | 9 | 0.09 | 0.89900 | 0.89650 | 0.89960 | ||
27 | 2010.01.06 23:51 | close | 9 | 0.09 | 0.89939 | 0.89650 | 0.89960 | 4.73 | 228.84 |
28 | 2010.01.07 00:46 | buy | 10 | 0.09 | 0.89894 | 0.00000 | 0.00000 | ||
29 | 2010.01.07 00:46 | modify | 10 | 0.09 | 0.89894 | 0.89644 | 0.89954 | ||
30 | 2010.01.07 01:03 | close | 10 | 0.09 | 0.89914 | 0.89644 | 0.89954 | 2.43 | 231.27 |
31 | 2010.01.07 23:10 | buy | 11 | 0.09 | 0.89794 | 0.00000 | 0.00000 | ||
32 | 2010.01.07 23:10 | modify | 11 | 0.09 | 0.89794 | 0.89544 | 0.89854 | ||
33 | 2010.01.07 23:38 | close | 11 | 0.09 | 0.89820 | 0.89544 | 0.89854 | 3.15 | 234.42 |
34 | 2010.01.08 00:55 | sell | 12 | 0.09 | 0.89816 | 0.00000 | 0.00000 | ||
35 | 2010.01.08 00:55 | modify | 12 | 0.09 | 0.89816 | 0.90066 | 0.89756 | ||
36 | 2010.01.08 01:10 | close | 12 | 0.09 | 0.89807 | 0.90066 | 0.89756 | 1.09 | 235.51 |
37 | 2010.01.11 00:00 | buy | 13 | 0.09 | 0.89736 | 0.00000 | 0.00000 | ||
38 | 2010.01.11 00:00 | modify | 13 | 0.09 | 0.89736 | 0.89486 | 0.89796 | ||
39 | 2010.01.11 00:35 | t/p | 13 | 0.09 | 0.89796 | 0.89486 | 0.89796 | 7.28 | 242.79 |
40 | 2010.01.12 00:23 | sell | 14 | 0.10 | 0.90089 | 0.00000 | 0.00000 | ||
41 | 2010.01.12 00:23 | modify | 14 | 0.10 | 0.90089 | 0.90339 | 0.90029 | ||
42 | 2010.01.12 00:43 | close | 14 | 0.10 | 0.90054 | 0.90339 | 0.90029 | 4.72 | 247.51 |
43 | 2010.01.12 23:00 | sell | 15 | 0.10 | 0.89636 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 23:00 | modify | 15 | 0.10 | 0.89636 | 0.89886 | 0.89576 | ||
45 | 2010.01.12 23:06 | close | 15 | 0.10 | 0.89610 | 0.89886 | 0.89576 | 3.51 | 251.02 |
46 | 2010.01.12 23:26 | sell | 16 | 0.10 | 0.89626 | 0.00000 | 0.00000 | ||
47 | 2010.01.12 23:26 | modify | 16 | 0.10 | 0.89626 | 0.89876 | 0.89566 | ||
48 | 2010.01.13 00:02 | close | 16 | 0.10 | 0.89616 | 0.89876 | 0.89566 | 1.54 | 252.57 |
49 | 2010.01.13 00:05 | sell | 17 | 0.10 | 0.89636 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 00:05 | modify | 17 | 0.10 | 0.89636 | 0.89886 | 0.89576 | ||
51 | 2010.01.13 00:50 | close | 17 | 0.10 | 0.89626 | 0.89886 | 0.89576 | 1.35 | 253.92 |
52 | 2010.01.13 00:53 | buy | 18 | 0.10 | 0.89604 | 0.00000 | 0.00000 | ||
53 | 2010.01.13 00:53 | modify | 18 | 0.10 | 0.89604 | 0.89354 | 0.89664 | ||
54 | 2010.01.13 01:12 | close | 18 | 0.10 | 0.89625 | 0.89354 | 0.89664 | 2.83 | 256.75 |
55 | 2010.01.13 23:00 | sell | 19 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
56 | 2010.01.13 23:00 | modify | 19 | 0.10 | 0.89115 | 0.89365 | 0.89055 | ||
57 | 2010.01.13 23:36 | close | 19 | 0.10 | 0.89100 | 0.89365 | 0.89055 | 2.02 | 258.77 |
58 | 2010.01.13 23:49 | sell | 20 | 0.10 | 0.89136 | 0.00000 | 0.00000 | ||
59 | 2010.01.13 23:49 | modify | 20 | 0.10 | 0.89136 | 0.89386 | 0.89076 | ||
60 | 2010.01.14 00:08 | close | 20 | 0.10 | 0.89111 | 0.89386 | 0.89076 | 3.94 | 262.71 |
61 | 2010.01.14 00:41 | sell | 21 | 0.11 | 0.89135 | 0.00000 | 0.00000 | ||
62 | 2010.01.14 00:41 | modify | 21 | 0.11 | 0.89135 | 0.89385 | 0.89075 | ||
63 | 2010.01.14 01:32 | close | 21 | 0.11 | 0.89134 | 0.89385 | 0.89075 | 0.14 | 262.85 |
64 | 2010.01.14 23:14 | buy | 22 | 0.11 | 0.88738 | 0.00000 | 0.00000 | ||
65 | 2010.01.14 23:14 | modify | 22 | 0.11 | 0.88738 | 0.88488 | 0.88798 | ||
66 | 2010.01.14 23:19 | close | 22 | 0.11 | 0.88775 | 0.88488 | 0.88798 | 5.48 | 268.33 |
67 | 2010.01.15 00:38 | sell | 23 | 0.11 | 0.88771 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 00:38 | modify | 23 | 0.11 | 0.88771 | 0.89021 | 0.88711 | ||
69 | 2010.01.15 01:05 | close | 23 | 0.11 | 0.88743 | 0.89021 | 0.88711 | 4.15 | 272.48 |
70 | 2010.01.18 00:00 | buy | 24 | 0.11 | 0.88183 | 0.00000 | 0.00000 | ||
71 | 2010.01.18 00:00 | modify | 24 | 0.11 | 0.88183 | 0.87933 | 0.88243 | ||
72 | 2010.01.18 00:11 | t/p | 24 | 0.11 | 0.88243 | 0.87933 | 0.88243 | 8.89 | 281.37 |
73 | 2010.01.18 23:00 | buy | 25 | 0.11 | 0.88001 | 0.00000 | 0.00000 | ||
74 | 2010.01.18 23:00 | modify | 25 | 0.11 | 0.88001 | 0.87751 | 0.88061 | ||
75 | 2010.01.18 23:35 | close | 25 | 0.11 | 0.88036 | 0.87751 | 0.88061 | 5.19 | 286.56 |
76 | 2010.01.19 00:09 | sell | 26 | 0.11 | 0.88063 | 0.00000 | 0.00000 | ||
77 | 2010.01.19 00:09 | modify | 26 | 0.11 | 0.88063 | 0.88313 | 0.88003 | ||
78 | 2010.01.19 01:21 | close | 26 | 0.11 | 0.88040 | 0.88313 | 0.88003 | 3.40 | 289.96 |
79 | 2010.01.20 00:05 | buy | 27 | 0.12 | 0.87282 | 0.00000 | 0.00000 | ||
80 | 2010.01.20 00:05 | modify | 27 | 0.12 | 0.87282 | 0.87032 | 0.87342 | ||
81 | 2010.01.20 00:18 | close | 27 | 0.12 | 0.87303 | 0.87032 | 0.87342 | 3.39 | 293.35 |
82 | 2010.01.20 00:43 | buy | 28 | 0.12 | 0.87272 | 0.00000 | 0.00000 | ||
83 | 2010.01.20 00:43 | modify | 28 | 0.12 | 0.87272 | 0.87022 | 0.87332 | ||
84 | 2010.01.20 00:56 | close | 28 | 0.12 | 0.87297 | 0.87022 | 0.87332 | 4.04 | 297.39 |
85 | 2010.01.21 00:16 | sell | 29 | 0.12 | 0.86573 | 0.00000 | 0.00000 | ||
86 | 2010.01.21 00:16 | modify | 29 | 0.12 | 0.86573 | 0.86823 | 0.86513 | ||
87 | 2010.01.21 00:58 | close | 29 | 0.12 | 0.86562 | 0.86823 | 0.86513 | 1.77 | 299.16 |
88 | 2010.01.21 23:36 | sell | 30 | 0.12 | 0.87000 | 0.00000 | 0.00000 | ||
89 | 2010.01.21 23:36 | modify | 30 | 0.12 | 0.87000 | 0.87250 | 0.86940 | ||
90 | 2010.01.21 23:41 | close | 30 | 0.12 | 0.86963 | 0.87250 | 0.86940 | 5.98 | 305.14 |
91 | 2010.01.21 23:51 | sell | 31 | 0.12 | 0.86996 | 0.00000 | 0.00000 | ||
92 | 2010.01.21 23:51 | modify | 31 | 0.12 | 0.86996 | 0.87246 | 0.86936 | ||
93 | 2010.01.21 23:54 | close | 31 | 0.12 | 0.86961 | 0.87246 | 0.86936 | 5.66 | 310.80 |
94 | 2010.01.22 00:05 | sell | 32 | 0.12 | 0.86988 | 0.00000 | 0.00000 | ||
95 | 2010.01.22 00:05 | modify | 32 | 0.12 | 0.86988 | 0.87238 | 0.86928 | ||
96 | 2010.01.22 00:09 | close | 32 | 0.12 | 0.86959 | 0.87238 | 0.86928 | 4.69 | 315.49 |
97 | 2010.01.22 00:13 | sell | 33 | 0.13 | 0.86985 | 0.00000 | 0.00000 | ||
98 | 2010.01.22 00:13 | modify | 33 | 0.13 | 0.86985 | 0.87235 | 0.86925 | ||
99 | 2010.01.22 04:24 | close | 33 | 0.13 | 0.87153 | 0.87235 | 0.86925 | -29.42 | 286.07 |
100 | 2010.01.25 00:00 | sell | 34 | 0.11 | 0.87846 | 0.00000 | 0.00000 | ||
101 | 2010.01.25 00:00 | modify | 34 | 0.11 | 0.87846 | 0.88096 | 0.87786 | ||
102 | 2010.01.25 00:40 | t/p | 34 | 0.11 | 0.87786 | 0.88096 | 0.87786 | 8.89 | 294.96 |
103 | 2010.01.25 23:54 | buy | 35 | 0.12 | 0.87061 | 0.00000 | 0.00000 | ||
104 | 2010.01.25 23:54 | modify | 35 | 0.12 | 0.87061 | 0.86811 | 0.87121 | ||
105 | 2010.01.26 00:36 | close | 35 | 0.12 | 0.87075 | 0.86811 | 0.87121 | 1.72 | 296.68 |
106 | 2010.01.26 23:04 | buy | 36 | 0.12 | 0.87149 | 0.00000 | 0.00000 | ||
107 | 2010.01.26 23:04 | modify | 36 | 0.12 | 0.87149 | 0.86899 | 0.87209 | ||
108 | 2010.01.26 23:32 | close | 36 | 0.12 | 0.87171 | 0.86899 | 0.87209 | 3.55 | 300.23 |
109 | 2010.01.27 00:02 | sell | 37 | 0.12 | 0.87184 | 0.00000 | 0.00000 | ||
110 | 2010.01.27 00:02 | modify | 37 | 0.12 | 0.87184 | 0.87434 | 0.87124 | ||
111 | 2010.01.27 01:22 | close | 37 | 0.12 | 0.87190 | 0.87434 | 0.87124 | -0.97 | 299.26 |
112 | 2010.01.27 23:26 | buy | 38 | 0.12 | 0.86691 | 0.00000 | 0.00000 | ||
113 | 2010.01.27 23:26 | modify | 38 | 0.12 | 0.86691 | 0.86441 | 0.86751 | ||
114 | 2010.01.27 23:26 | close | 38 | 0.12 | 0.86721 | 0.86441 | 0.86751 | 4.85 | 304.11 |
115 | 2010.01.27 23:58 | sell | 39 | 0.12 | 0.86734 | 0.00000 | 0.00000 | ||
116 | 2010.01.27 23:58 | modify | 39 | 0.12 | 0.86734 | 0.86984 | 0.86674 | ||
117 | 2010.01.28 00:16 | close | 39 | 0.12 | 0.86713 | 0.86984 | 0.86674 | 4.10 | 308.21 |
118 | 2010.01.28 00:16 | sell | 40 | 0.12 | 0.86738 | 0.00000 | 0.00000 | ||
119 | 2010.01.28 00:16 | modify | 40 | 0.12 | 0.86738 | 0.86988 | 0.86678 | ||
120 | 2010.01.28 00:49 | close | 40 | 0.12 | 0.86721 | 0.86988 | 0.86678 | 2.74 | 310.95 |
121 | 2010.01.28 23:07 | buy | 41 | 0.12 | 0.86520 | 0.00000 | 0.00000 | ||
122 | 2010.01.28 23:07 | modify | 41 | 0.12 | 0.86520 | 0.86270 | 0.86580 | ||
123 | 2010.01.28 23:26 | close | 41 | 0.12 | 0.86571 | 0.86270 | 0.86580 | 8.24 | 319.19 |
124 | 2010.01.29 00:22 | buy | 42 | 0.13 | 0.86530 | 0.00000 | 0.00000 | ||
125 | 2010.01.29 00:22 | modify | 42 | 0.13 | 0.86530 | 0.86280 | 0.86590 | ||
126 | 2010.01.29 00:30 | close | 42 | 0.13 | 0.86549 | 0.86280 | 0.86590 | 3.33 | 322.52 |
127 | 2010.01.29 00:58 | buy | 43 | 0.13 | 0.86503 | 0.00000 | 0.00000 | ||
128 | 2010.01.29 00:58 | modify | 43 | 0.13 | 0.86503 | 0.86253 | 0.86563 | ||
129 | 2010.01.29 01:09 | close | 43 | 0.13 | 0.86538 | 0.86253 | 0.86563 | 6.12 | 328.64 |
130 | 2010.02.01 00:00 | sell | 44 | 0.13 | 0.86921 | 0.00000 | 0.00000 | ||
131 | 2010.02.01 00:00 | modify | 44 | 0.13 | 0.86921 | 0.87171 | 0.86861 | ||
132 | 2010.02.01 00:26 | t/p | 44 | 0.13 | 0.86861 | 0.87171 | 0.86861 | 10.51 | 339.15 |
133 | 2010.02.01 23:11 | sell | 45 | 0.14 | 0.87307 | 0.00000 | 0.00000 | ||
134 | 2010.02.01 23:11 | modify | 45 | 0.14 | 0.87307 | 0.87557 | 0.87247 | ||
135 | 2010.02.01 23:13 | close | 45 | 0.14 | 0.87268 | 0.87557 | 0.87247 | 7.35 | 346.50 |
136 | 2010.02.02 00:32 | sell | 46 | 0.14 | 0.87293 | 0.00000 | 0.00000 | ||
137 | 2010.02.02 00:32 | modify | 46 | 0.14 | 0.87293 | 0.87543 | 0.87233 | ||
138 | 2010.02.02 00:52 | close | 46 | 0.14 | 0.87271 | 0.87543 | 0.87233 | 4.15 | 350.65 |
139 | 2010.02.02 00:59 | sell | 47 | 0.14 | 0.87295 | 0.00000 | 0.00000 | ||
140 | 2010.02.02 00:59 | modify | 47 | 0.14 | 0.87295 | 0.87545 | 0.87235 | ||
141 | 2010.02.02 01:00 | close | 47 | 0.14 | 0.87272 | 0.87545 | 0.87235 | 4.34 | 354.99 |
142 | 2010.02.02 23:03 | sell | 48 | 0.14 | 0.87415 | 0.00000 | 0.00000 | ||
143 | 2010.02.02 23:03 | modify | 48 | 0.14 | 0.87415 | 0.87665 | 0.87355 | ||
144 | 2010.02.03 00:02 | close | 48 | 0.14 | 0.87403 | 0.87665 | 0.87355 | 2.53 | 357.52 |
145 | 2010.02.03 00:19 | sell | 49 | 0.14 | 0.87424 | 0.00000 | 0.00000 | ||
146 | 2010.02.03 00:19 | modify | 49 | 0.14 | 0.87424 | 0.87674 | 0.87364 | ||
147 | 2010.02.03 00:46 | close | 49 | 0.14 | 0.87413 | 0.87674 | 0.87364 | 2.07 | 359.59 |
148 | 2010.02.03 00:55 | buy | 50 | 0.14 | 0.87375 | 0.00000 | 0.00000 | ||
149 | 2010.02.03 00:55 | modify | 50 | 0.14 | 0.87375 | 0.87125 | 0.87435 | ||
150 | 2010.02.03 02:53 | close | 50 | 0.14 | 0.87320 | 0.87125 | 0.87435 | -10.37 | 349.22 |
151 | 2010.02.03 23:14 | buy | 51 | 0.14 | 0.87370 | 0.00000 | 0.00000 | ||
152 | 2010.02.03 23:14 | modify | 51 | 0.14 | 0.87370 | 0.87120 | 0.87430 | ||
153 | 2010.02.03 23:18 | close | 51 | 0.14 | 0.87397 | 0.87120 | 0.87430 | 5.09 | 354.31 |
154 | 2010.02.03 23:19 | buy | 52 | 0.14 | 0.87356 | 0.00000 | 0.00000 | ||
155 | 2010.02.03 23:19 | modify | 52 | 0.14 | 0.87356 | 0.87106 | 0.87416 | ||
156 | 2010.02.03 23:20 | close | 52 | 0.14 | 0.87399 | 0.87106 | 0.87416 | 8.11 | 362.42 |
157 | 2010.02.03 23:26 | sell | 53 | 0.14 | 0.87429 | 0.00000 | 0.00000 | ||
158 | 2010.02.03 23:26 | modify | 53 | 0.14 | 0.87429 | 0.87679 | 0.87369 | ||
159 | 2010.02.03 23:48 | close | 53 | 0.14 | 0.87400 | 0.87679 | 0.87369 | 5.47 | 367.89 |
160 | 2010.02.03 23:52 | buy | 54 | 0.15 | 0.87372 | 0.00000 | 0.00000 | ||
161 | 2010.02.03 23:52 | modify | 54 | 0.15 | 0.87372 | 0.87122 | 0.87432 | ||
162 | 2010.02.04 01:05 | close | 54 | 0.15 | 0.87335 | 0.87122 | 0.87432 | -9.49 | 358.40 |
163 | 2010.02.04 23:04 | buy | 55 | 0.14 | 0.87100 | 0.00000 | 0.00000 | ||
164 | 2010.02.04 23:04 | modify | 55 | 0.14 | 0.87100 | 0.86850 | 0.87160 | ||
165 | 2010.02.05 00:03 | close | 55 | 0.14 | 0.87084 | 0.86850 | 0.87160 | -3.65 | 354.75 |
166 | 2010.02.05 00:37 | sell | 56 | 0.14 | 0.87140 | 0.00000 | 0.00000 | ||
167 | 2010.02.05 00:37 | modify | 56 | 0.14 | 0.87140 | 0.87390 | 0.87080 | ||
168 | 2010.02.05 01:53 | close | 56 | 0.14 | 0.87123 | 0.87390 | 0.87080 | 3.20 | 357.95 |
169 | 2010.02.08 00:00 | sell | 57 | 0.14 | 0.87531 | 0.00000 | 0.00000 | ||
170 | 2010.02.08 00:00 | modify | 57 | 0.14 | 0.87531 | 0.87781 | 0.87471 | ||
171 | 2010.02.08 00:16 | t/p | 57 | 0.14 | 0.87471 | 0.87781 | 0.87471 | 11.32 | 369.27 |
172 | 2010.02.08 23:02 | sell | 58 | 0.15 | 0.87603 | 0.00000 | 0.00000 | ||
173 | 2010.02.08 23:02 | modify | 58 | 0.15 | 0.87603 | 0.87853 | 0.87543 | ||
174 | 2010.02.08 23:32 | close | 58 | 0.15 | 0.87567 | 0.87853 | 0.87543 | 7.27 | 376.54 |
175 | 2010.02.09 00:32 | sell | 59 | 0.15 | 0.87630 | 0.00000 | 0.00000 | ||
176 | 2010.02.09 00:32 | modify | 59 | 0.15 | 0.87630 | 0.87880 | 0.87570 | ||
177 | 2010.02.09 01:01 | close | 59 | 0.15 | 0.87606 | 0.87880 | 0.87570 | 4.85 | 381.39 |
178 | 2010.02.09 23:30 | buy | 60 | 0.15 | 0.87724 | 0.00000 | 0.00000 | ||
179 | 2010.02.09 23:30 | modify | 60 | 0.15 | 0.87724 | 0.87474 | 0.87784 | ||
180 | 2010.02.09 23:36 | close | 60 | 0.15 | 0.87746 | 0.87474 | 0.87784 | 4.44 | 385.83 |
181 | 2010.02.09 23:38 | buy | 61 | 0.15 | 0.87719 | 0.00000 | 0.00000 | ||
182 | 2010.02.09 23:38 | modify | 61 | 0.15 | 0.87719 | 0.87469 | 0.87779 | ||
183 | 2010.02.09 23:38 | close | 61 | 0.15 | 0.87748 | 0.87469 | 0.87779 | 5.85 | 391.68 |
184 | 2010.02.09 23:39 | sell | 62 | 0.16 | 0.87771 | 0.00000 | 0.00000 | ||
185 | 2010.02.09 23:39 | modify | 62 | 0.16 | 0.87771 | 0.88021 | 0.87711 | ||
186 | 2010.02.09 23:42 | close | 62 | 0.16 | 0.87744 | 0.88021 | 0.87711 | 5.82 | 397.50 |
187 | 2010.02.09 23:43 | buy | 63 | 0.16 | 0.87721 | 0.00000 | 0.00000 | ||
188 | 2010.02.09 23:43 | modify | 63 | 0.16 | 0.87721 | 0.87471 | 0.87781 | ||
189 | 2010.02.09 23:46 | close | 63 | 0.16 | 0.87746 | 0.87471 | 0.87781 | 5.39 | 402.89 |
190 | 2010.02.09 23:48 | sell | 64 | 0.16 | 0.87768 | 0.00000 | 0.00000 | ||
191 | 2010.02.09 23:48 | modify | 64 | 0.16 | 0.87768 | 0.88018 | 0.87708 | ||
192 | 2010.02.10 00:30 | close | 64 | 0.16 | 0.87758 | 0.88018 | 0.87708 | 2.46 | 405.35 |
193 | 2010.02.11 00:07 | sell | 65 | 0.16 | 0.88077 | 0.00000 | 0.00000 | ||
194 | 2010.02.11 00:07 | modify | 65 | 0.16 | 0.88077 | 0.88327 | 0.88017 | ||
195 | 2010.02.11 00:27 | close | 65 | 0.16 | 0.88055 | 0.88327 | 0.88017 | 4.74 | 410.09 |
196 | 2010.02.11 00:31 | sell | 66 | 0.16 | 0.88082 | 0.00000 | 0.00000 | ||
197 | 2010.02.11 00:31 | modify | 66 | 0.16 | 0.88082 | 0.88332 | 0.88022 | ||
198 | 2010.02.11 00:36 | close | 66 | 0.16 | 0.88053 | 0.88332 | 0.88022 | 6.25 | 416.34 |
199 | 2010.02.11 00:49 | sell | 67 | 0.17 | 0.88085 | 0.00000 | 0.00000 | ||
200 | 2010.02.11 00:49 | modify | 67 | 0.17 | 0.88085 | 0.88335 | 0.88025 | ||
201 | 2010.02.11 00:56 | close | 67 | 0.17 | 0.88054 | 0.88335 | 0.88025 | 7.10 | 423.44 |
202 | 2010.02.11 23:18 | sell | 68 | 0.17 | 0.87189 | 0.00000 | 0.00000 | ||
203 | 2010.02.11 23:18 | modify | 68 | 0.17 | 0.87189 | 0.87439 | 0.87129 | ||
204 | 2010.02.11 23:34 | close | 68 | 0.17 | 0.87174 | 0.87439 | 0.87129 | 3.43 | 426.87 |
205 | 2010.02.11 23:58 | sell | 69 | 0.17 | 0.87199 | 0.00000 | 0.00000 | ||
206 | 2010.02.11 23:58 | modify | 69 | 0.17 | 0.87199 | 0.87449 | 0.87139 | ||
207 | 2010.02.12 00:30 | close | 69 | 0.17 | 0.87191 | 0.87449 | 0.87139 | 2.16 | 429.03 |
208 | 2010.02.12 00:58 | buy | 70 | 0.17 | 0.87155 | 0.00000 | 0.00000 | ||
209 | 2010.02.12 00:58 | modify | 70 | 0.17 | 0.87155 | 0.86905 | 0.87215 | ||
210 | 2010.02.12 01:29 | close | 70 | 0.17 | 0.87189 | 0.86905 | 0.87215 | 7.78 | 436.81 |
211 | 2010.02.15 00:00 | sell | 71 | 0.17 | 0.86913 | 0.00000 | 0.00000 | ||
212 | 2010.02.15 00:00 | modify | 71 | 0.17 | 0.86913 | 0.87163 | 0.86853 | ||
213 | 2010.02.15 01:31 | close | 71 | 0.17 | 0.86932 | 0.87163 | 0.86853 | -4.35 | 432.46 |
214 | 2010.02.15 23:49 | buy | 72 | 0.17 | 0.86785 | 0.00000 | 0.00000 | ||
215 | 2010.02.15 23:49 | modify | 72 | 0.17 | 0.86785 | 0.86535 | 0.86845 | ||
216 | 2010.02.16 00:04 | close | 72 | 0.17 | 0.86805 | 0.86535 | 0.86845 | 3.82 | 436.28 |
217 | 2010.02.16 23:41 | buy | 73 | 0.17 | 0.87169 | 0.00000 | 0.00000 | ||
218 | 2010.02.16 23:41 | modify | 73 | 0.17 | 0.87169 | 0.86919 | 0.87229 | ||
219 | 2010.02.17 00:10 | close | 73 | 0.17 | 0.87179 | 0.86919 | 0.87229 | 1.52 | 437.80 |
220 | 2010.02.17 00:51 | sell | 74 | 0.18 | 0.87193 | 0.00000 | 0.00000 | ||
221 | 2010.02.17 00:51 | modify | 74 | 0.18 | 0.87193 | 0.87443 | 0.87133 | ||
222 | 2010.02.17 04:16 | close | 74 | 0.18 | 0.87266 | 0.87443 | 0.87133 | -17.70 | 420.10 |
223 | 2010.02.17 23:17 | buy | 75 | 0.17 | 0.86735 | 0.00000 | 0.00000 | ||
224 | 2010.02.17 23:17 | modify | 75 | 0.17 | 0.86735 | 0.86485 | 0.86795 | ||
225 | 2010.02.17 23:23 | close | 75 | 0.17 | 0.86771 | 0.86485 | 0.86795 | 8.24 | 428.34 |
226 | 2010.02.18 00:54 | sell | 76 | 0.17 | 0.86772 | 0.00000 | 0.00000 | ||
227 | 2010.02.18 00:54 | modify | 76 | 0.17 | 0.86772 | 0.87022 | 0.86712 | ||
228 | 2010.02.18 01:21 | close | 76 | 0.17 | 0.86741 | 0.87022 | 0.86712 | 7.10 | 435.44 |
229 | 2010.02.18 23:40 | sell | 77 | 0.17 | 0.87199 | 0.00000 | 0.00000 | ||
230 | 2010.02.18 23:40 | modify | 77 | 0.17 | 0.87199 | 0.87449 | 0.87139 | ||
231 | 2010.02.18 23:44 | t/p | 77 | 0.17 | 0.87139 | 0.87449 | 0.87139 | 13.74 | 449.18 |
232 | 2010.02.19 00:44 | buy | 78 | 0.18 | 0.87073 | 0.00000 | 0.00000 | ||
233 | 2010.02.19 00:44 | modify | 78 | 0.18 | 0.87073 | 0.86823 | 0.87133 | ||
234 | 2010.02.19 00:48 | close | 78 | 0.18 | 0.87123 | 0.86823 | 0.87133 | 12.12 | 461.30 |
235 | 2010.02.19 00:48 | sell | 79 | 0.18 | 0.87170 | 0.00000 | 0.00000 | ||
236 | 2010.02.19 00:48 | modify | 79 | 0.18 | 0.87170 | 0.87420 | 0.87110 | ||
237 | 2010.02.19 02:14 | s/l | 79 | 0.18 | 0.87420 | 0.87420 | 0.87110 | -60.61 | 400.69 |
238 | 2010.02.22 00:00 | sell | 80 | 0.16 | 0.88066 | 0.00000 | 0.00000 | ||
239 | 2010.02.22 00:00 | modify | 80 | 0.16 | 0.88066 | 0.88316 | 0.88006 | ||
240 | 2010.02.22 01:06 | close | 80 | 0.16 | 0.88062 | 0.88316 | 0.88006 | 0.86 | 401.55 |
241 | 2010.02.22 23:34 | sell | 81 | 0.16 | 0.87845 | 0.00000 | 0.00000 | ||
242 | 2010.02.22 23:34 | modify | 81 | 0.16 | 0.87845 | 0.88095 | 0.87785 | ||
243 | 2010.02.23 00:24 | close | 81 | 0.16 | 0.87816 | 0.88095 | 0.87785 | 6.55 | 408.10 |
244 | 2010.02.23 00:59 | buy | 82 | 0.16 | 0.87788 | 0.00000 | 0.00000 | ||
245 | 2010.02.23 00:59 | modify | 82 | 0.16 | 0.87788 | 0.87538 | 0.87848 | ||
246 | 2010.02.23 01:50 | close | 82 | 0.16 | 0.87772 | 0.87538 | 0.87848 | -3.45 | 404.65 |
247 | 2010.02.23 23:03 | buy | 83 | 0.16 | 0.87555 | 0.00000 | 0.00000 | ||
248 | 2010.02.23 23:03 | modify | 83 | 0.16 | 0.87555 | 0.87305 | 0.87615 | ||
249 | 2010.02.24 00:01 | close | 83 | 0.16 | 0.87554 | 0.87305 | 0.87615 | -0.93 | 403.72 |
250 | 2010.02.24 00:47 | sell | 84 | 0.16 | 0.87555 | 0.00000 | 0.00000 | ||
251 | 2010.02.24 00:47 | modify | 84 | 0.16 | 0.87555 | 0.87805 | 0.87495 | ||
252 | 2010.02.24 01:10 | close | 84 | 0.16 | 0.87539 | 0.87805 | 0.87495 | 3.45 | 407.17 |
253 | 2010.02.24 23:02 | sell | 85 | 0.16 | 0.87885 | 0.00000 | 0.00000 | ||
254 | 2010.02.24 23:02 | modify | 85 | 0.16 | 0.87885 | 0.88135 | 0.87825 | ||
255 | 2010.02.24 23:25 | close | 85 | 0.16 | 0.87846 | 0.88135 | 0.87825 | 8.40 | 415.57 |
256 | 2010.02.25 23:56 | buy | 86 | 0.17 | 0.88724 | 0.00000 | 0.00000 | ||
257 | 2010.02.25 23:56 | modify | 86 | 0.17 | 0.88724 | 0.88474 | 0.88784 | ||
258 | 2010.02.26 00:18 | close | 86 | 0.17 | 0.88743 | 0.88474 | 0.88784 | 3.59 | 419.16 |
259 | 2010.02.26 00:33 | sell | 87 | 0.17 | 0.88767 | 0.00000 | 0.00000 | ||
260 | 2010.02.26 00:33 | modify | 87 | 0.17 | 0.88767 | 0.89017 | 0.88707 | ||
261 | 2010.02.26 02:04 | close | 87 | 0.17 | 0.88815 | 0.89017 | 0.88707 | -10.99 | 408.17 |
262 | 2010.03.01 00:00 | sell | 88 | 0.16 | 0.89870 | 0.00000 | 0.00000 | ||
263 | 2010.03.01 00:00 | modify | 88 | 0.16 | 0.89870 | 0.90120 | 0.89810 | ||
264 | 2010.03.01 00:21 | t/p | 88 | 0.16 | 0.89810 | 0.90120 | 0.89810 | 12.93 | 421.10 |
265 | 2010.03.01 23:05 | sell | 89 | 0.17 | 0.90477 | 0.00000 | 0.00000 | ||
266 | 2010.03.01 23:05 | modify | 89 | 0.17 | 0.90477 | 0.90727 | 0.90417 | ||
267 | 2010.03.01 23:06 | close | 89 | 0.17 | 0.90444 | 0.90727 | 0.90417 | 7.55 | 428.65 |
268 | 2010.03.01 23:19 | sell | 90 | 0.17 | 0.90474 | 0.00000 | 0.00000 | ||
269 | 2010.03.01 23:19 | modify | 90 | 0.17 | 0.90474 | 0.90724 | 0.90414 | ||
270 | 2010.03.01 23:28 | close | 90 | 0.17 | 0.90443 | 0.90724 | 0.90414 | 7.10 | 435.75 |
271 | 2010.03.01 23:50 | sell | 91 | 0.17 | 0.90472 | 0.00000 | 0.00000 | ||
272 | 2010.03.01 23:50 | modify | 91 | 0.17 | 0.90472 | 0.90722 | 0.90412 | ||
273 | 2010.03.02 01:32 | close | 91 | 0.17 | 0.90510 | 0.90722 | 0.90412 | -8.37 | 427.38 |
274 | 2010.03.02 23:32 | sell | 92 | 0.17 | 0.90964 | 0.00000 | 0.00000 | ||
275 | 2010.03.02 23:32 | modify | 92 | 0.17 | 0.90964 | 0.91214 | 0.90904 | ||
276 | 2010.03.02 23:56 | close | 92 | 0.17 | 0.90939 | 0.91214 | 0.90904 | 5.72 | 433.10 |
277 | 2010.03.03 00:03 | sell | 93 | 0.17 | 0.90967 | 0.00000 | 0.00000 | ||
278 | 2010.03.03 00:03 | modify | 93 | 0.17 | 0.90967 | 0.91217 | 0.90907 | ||
279 | 2010.03.03 00:10 | close | 93 | 0.17 | 0.90937 | 0.91217 | 0.90907 | 6.87 | 439.97 |
280 | 2010.03.03 00:41 | buy | 94 | 0.18 | 0.90902 | 0.00000 | 0.00000 | ||
281 | 2010.03.03 00:41 | modify | 94 | 0.18 | 0.90902 | 0.90652 | 0.90962 | ||
282 | 2010.03.03 00:53 | s/l | 94 | 0.18 | 0.90652 | 0.90652 | 0.90962 | -60.60 | 379.37 |
283 | 2010.03.03 00:53 | buy | 95 | 0.15 | 0.90665 | 0.00000 | 0.00000 | ||
284 | 2010.03.03 00:53 | modify | 95 | 0.15 | 0.90665 | 0.90415 | 0.90725 | ||
285 | 2010.03.03 01:22 | t/p | 95 | 0.15 | 0.90725 | 0.90415 | 0.90725 | 12.12 | 391.49 |
286 | 2010.03.03 23:22 | sell | 96 | 0.16 | 0.90708 | 0.00000 | 0.00000 | ||
287 | 2010.03.03 23:22 | modify | 96 | 0.16 | 0.90708 | 0.90958 | 0.90648 | ||
288 | 2010.03.03 23:27 | close | 96 | 0.16 | 0.90694 | 0.90958 | 0.90648 | 3.02 | 394.51 |
289 | 2010.03.03 23:34 | buy | 97 | 0.16 | 0.90685 | 0.00000 | 0.00000 | ||
290 | 2010.03.03 23:34 | modify | 97 | 0.16 | 0.90685 | 0.90435 | 0.90745 | ||
291 | 2010.03.03 23:35 | close | 97 | 0.16 | 0.90696 | 0.90435 | 0.90745 | 2.37 | 396.88 |
292 | 2010.03.03 23:36 | sell | 98 | 0.16 | 0.90706 | 0.00000 | 0.00000 | ||
293 | 2010.03.03 23:36 | modify | 98 | 0.16 | 0.90706 | 0.90956 | 0.90646 | ||
294 | 2010.03.03 23:48 | close | 98 | 0.16 | 0.90688 | 0.90956 | 0.90646 | 3.88 | 400.76 |
295 | 2010.03.04 00:01 | sell | 99 | 0.16 | 0.90709 | 0.00000 | 0.00000 | ||
296 | 2010.03.04 00:01 | modify | 99 | 0.16 | 0.90709 | 0.90959 | 0.90649 | ||
297 | 2010.03.04 02:48 | close | 99 | 0.16 | 0.90785 | 0.90959 | 0.90649 | -16.38 | 384.38 |
298 | 2010.03.04 23:40 | sell | 100 | 0.15 | 0.90342 | 0.00000 | 0.00000 | ||
299 | 2010.03.04 23:40 | modify | 100 | 0.15 | 0.90342 | 0.90592 | 0.90282 | ||
300 | 2010.03.05 00:07 | close | 100 | 0.15 | 0.90328 | 0.90592 | 0.90282 | 3.12 | 387.50 |
301 | 2010.03.05 00:23 | sell | 101 | 0.15 | 0.90345 | 0.00000 | 0.00000 | ||
302 | 2010.03.05 00:23 | modify | 101 | 0.15 | 0.90345 | 0.90595 | 0.90285 | ||
303 | 2010.03.05 01:20 | close | 101 | 0.15 | 0.90335 | 0.90595 | 0.90285 | 2.02 | 389.52 |
304 | 2010.03.08 00:24 | sell | 102 | 0.16 | 0.90043 | 0.00000 | 0.00000 | ||
305 | 2010.03.08 00:24 | modify | 102 | 0.16 | 0.90043 | 0.90293 | 0.89983 | ||
306 | 2010.03.08 03:28 | close | 102 | 0.16 | 0.90201 | 0.90293 | 0.89983 | -34.04 | 355.48 |
307 | 2010.03.08 23:14 | sell | 103 | 0.14 | 0.90489 | 0.00000 | 0.00000 | ||
308 | 2010.03.08 23:14 | modify | 103 | 0.14 | 0.90489 | 0.90739 | 0.90429 | ||
309 | 2010.03.08 23:17 | close | 103 | 0.14 | 0.90473 | 0.90739 | 0.90429 | 3.02 | 358.50 |
310 | 2010.03.08 23:20 | sell | 104 | 0.14 | 0.90490 | 0.00000 | 0.00000 | ||
311 | 2010.03.08 23:20 | modify | 104 | 0.14 | 0.90490 | 0.90740 | 0.90430 | ||
312 | 2010.03.08 23:24 | close | 104 | 0.14 | 0.90470 | 0.90740 | 0.90430 | 3.77 | 362.27 |
313 | 2010.03.08 23:25 | sell | 105 | 0.14 | 0.90490 | 0.00000 | 0.00000 | ||
314 | 2010.03.08 23:25 | modify | 105 | 0.14 | 0.90490 | 0.90740 | 0.90430 | ||
315 | 2010.03.09 00:53 | close | 105 | 0.14 | 0.90510 | 0.90740 | 0.90430 | -3.50 | 358.77 |
316 | 2010.03.09 23:06 | sell | 106 | 0.14 | 0.90698 | 0.00000 | 0.00000 | ||
317 | 2010.03.09 23:06 | modify | 106 | 0.14 | 0.90698 | 0.90948 | 0.90638 | ||
318 | 2010.03.09 23:10 | close | 106 | 0.14 | 0.90678 | 0.90948 | 0.90638 | 3.78 | 362.55 |
319 | 2010.03.09 23:10 | buy | 107 | 0.15 | 0.90657 | 0.00000 | 0.00000 | ||
320 | 2010.03.09 23:10 | modify | 107 | 0.15 | 0.90657 | 0.90407 | 0.90717 | ||
321 | 2010.03.09 23:25 | close | 107 | 0.15 | 0.90677 | 0.90407 | 0.90717 | 4.04 | 366.59 |
322 | 2010.03.09 23:32 | sell | 108 | 0.15 | 0.90700 | 0.00000 | 0.00000 | ||
323 | 2010.03.09 23:32 | modify | 108 | 0.15 | 0.90700 | 0.90950 | 0.90640 | ||
324 | 2010.03.09 23:41 | close | 108 | 0.15 | 0.90665 | 0.90950 | 0.90640 | 7.07 | 373.66 |
325 | 2010.03.10 00:14 | buy | 109 | 0.15 | 0.90646 | 0.00000 | 0.00000 | ||
326 | 2010.03.10 00:14 | modify | 109 | 0.15 | 0.90646 | 0.90396 | 0.90706 | ||
327 | 2010.03.10 00:15 | close | 109 | 0.15 | 0.90673 | 0.90396 | 0.90706 | 5.46 | 379.12 |
328 | 2010.03.10 00:37 | buy | 110 | 0.15 | 0.90640 | 0.00000 | 0.00000 | ||
329 | 2010.03.10 00:37 | modify | 110 | 0.15 | 0.90640 | 0.90390 | 0.90700 | ||
330 | 2010.03.10 01:07 | close | 110 | 0.15 | 0.90656 | 0.90390 | 0.90700 | 3.23 | 382.35 |
331 | 2010.03.10 23:02 | buy | 111 | 0.15 | 0.91138 | 0.00000 | 0.00000 | ||
332 | 2010.03.10 23:02 | modify | 111 | 0.15 | 0.91138 | 0.90888 | 0.91198 | ||
333 | 2010.03.10 23:47 | close | 111 | 0.15 | 0.91139 | 0.90888 | 0.91198 | 0.20 | 382.55 |
334 | 2010.03.11 00:13 | sell | 112 | 0.15 | 0.91180 | 0.00000 | 0.00000 | ||
335 | 2010.03.11 00:13 | modify | 112 | 0.15 | 0.91180 | 0.91430 | 0.91120 | ||
336 | 2010.03.11 00:32 | close | 112 | 0.15 | 0.91131 | 0.91430 | 0.91120 | 9.90 | 392.45 |
337 | 2010.03.11 23:11 | buy | 113 | 0.16 | 0.90778 | 0.00000 | 0.00000 | ||
338 | 2010.03.11 23:11 | modify | 113 | 0.16 | 0.90778 | 0.90528 | 0.90838 | ||
339 | 2010.03.12 00:34 | close | 113 | 0.16 | 0.90758 | 0.90528 | 0.90838 | -5.03 | 387.42 |
340 | 2010.03.12 00:51 | sell | 114 | 0.15 | 0.90791 | 0.00000 | 0.00000 | ||
341 | 2010.03.12 00:51 | modify | 114 | 0.15 | 0.90791 | 0.91041 | 0.90731 | ||
342 | 2010.03.12 04:00 | close | 114 | 0.15 | 0.90882 | 0.91041 | 0.90731 | -18.38 | 369.04 |
343 | 2010.03.15 00:01 | sell | 115 | 0.15 | 0.90664 | 0.00000 | 0.00000 | ||
344 | 2010.03.15 00:01 | modify | 115 | 0.15 | 0.90664 | 0.90914 | 0.90604 | ||
345 | 2010.03.15 00:56 | close | 115 | 0.15 | 0.90632 | 0.90914 | 0.90604 | 6.46 | 375.50 |
346 | 2010.03.15 23:01 | sell | 116 | 0.15 | 0.90850 | 0.00000 | 0.00000 | ||
347 | 2010.03.15 23:01 | modify | 116 | 0.15 | 0.90850 | 0.91100 | 0.90790 | ||
348 | 2010.03.16 00:55 | close | 116 | 0.15 | 0.90852 | 0.91100 | 0.90790 | -0.11 | 375.39 |
349 | 2010.03.16 23:01 | sell | 117 | 0.15 | 0.90308 | 0.00000 | 0.00000 | ||
350 | 2010.03.16 23:01 | modify | 117 | 0.15 | 0.90308 | 0.90558 | 0.90248 | ||
351 | 2010.03.17 02:54 | close | 117 | 0.15 | 0.90413 | 0.90558 | 0.90248 | -20.92 | 354.48 |
352 | 2010.03.17 23:02 | sell | 118 | 0.14 | 0.89659 | 0.00000 | 0.00000 | ||
353 | 2010.03.17 23:02 | modify | 118 | 0.14 | 0.89659 | 0.89909 | 0.89599 | ||
354 | 2010.03.17 23:52 | close | 118 | 0.14 | 0.89644 | 0.89909 | 0.89599 | 2.83 | 357.31 |
355 | 2010.03.18 00:28 | sell | 119 | 0.14 | 0.89662 | 0.00000 | 0.00000 | ||
356 | 2010.03.18 00:28 | modify | 119 | 0.14 | 0.89662 | 0.89912 | 0.89602 | ||
357 | 2010.03.18 01:21 | close | 119 | 0.14 | 0.89652 | 0.89912 | 0.89602 | 1.89 | 359.20 |
358 | 2010.03.19 00:09 | sell | 120 | 0.14 | 0.89246 | 0.00000 | 0.00000 | ||
359 | 2010.03.19 00:09 | modify | 120 | 0.14 | 0.89246 | 0.89496 | 0.89186 | ||
360 | 2010.03.19 02:19 | close | 120 | 0.14 | 0.89268 | 0.89496 | 0.89186 | -4.15 | 355.05 |
361 | 2010.03.22 00:00 | sell | 121 | 0.14 | 0.90172 | 0.00000 | 0.00000 | ||
362 | 2010.03.22 00:00 | modify | 121 | 0.14 | 0.90172 | 0.90422 | 0.90112 | ||
363 | 2010.03.22 00:15 | close | 121 | 0.14 | 0.90128 | 0.90422 | 0.90112 | 8.30 | 363.35 |
364 | 2010.03.22 23:05 | sell | 122 | 0.15 | 0.89796 | 0.00000 | 0.00000 | ||
365 | 2010.03.22 23:05 | modify | 122 | 0.15 | 0.89796 | 0.90046 | 0.89736 | ||
366 | 2010.03.22 23:57 | close | 122 | 0.15 | 0.89784 | 0.90046 | 0.89736 | 2.43 | 365.78 |
367 | 2010.03.23 23:49 | sell | 123 | 0.15 | 0.89761 | 0.00000 | 0.00000 | ||
368 | 2010.03.23 23:49 | modify | 123 | 0.15 | 0.89761 | 0.90011 | 0.89701 | ||
369 | 2010.03.23 23:59 | close | 123 | 0.15 | 0.89738 | 0.90011 | 0.89701 | 4.64 | 370.42 |
370 | 2010.03.24 00:11 | buy | 124 | 0.15 | 0.89711 | 0.00000 | 0.00000 | ||
371 | 2010.03.24 00:11 | modify | 124 | 0.15 | 0.89711 | 0.89461 | 0.89771 | ||
372 | 2010.03.24 00:13 | close | 124 | 0.15 | 0.89736 | 0.89461 | 0.89771 | 5.05 | 375.47 |
373 | 2010.03.24 00:17 | buy | 125 | 0.15 | 0.89713 | 0.00000 | 0.00000 | ||
374 | 2010.03.24 00:17 | modify | 125 | 0.15 | 0.89713 | 0.89463 | 0.89773 | ||
375 | 2010.03.24 01:33 | close | 125 | 0.15 | 0.89682 | 0.89463 | 0.89773 | -6.26 | 369.21 |
376 | 2010.03.24 23:16 | buy | 126 | 0.15 | 0.89498 | 0.00000 | 0.00000 | ||
377 | 2010.03.24 23:16 | modify | 126 | 0.15 | 0.89498 | 0.89248 | 0.89558 | ||
378 | 2010.03.24 23:54 | close | 126 | 0.15 | 0.89507 | 0.89248 | 0.89558 | 1.82 | 371.03 |
379 | 2010.03.25 00:40 | buy | 127 | 0.15 | 0.89464 | 0.00000 | 0.00000 | ||
380 | 2010.03.25 00:40 | modify | 127 | 0.15 | 0.89464 | 0.89214 | 0.89524 | ||
381 | 2010.03.25 01:44 | close | 127 | 0.15 | 0.89471 | 0.89214 | 0.89524 | 1.42 | 372.45 |
382 | 2010.03.25 23:00 | sell | 128 | 0.15 | 0.89641 | 0.00000 | 0.00000 | ||
383 | 2010.03.25 23:00 | modify | 128 | 0.15 | 0.89641 | 0.89891 | 0.89581 | ||
384 | 2010.03.25 23:07 | close | 128 | 0.15 | 0.89612 | 0.89891 | 0.89581 | 5.85 | 378.30 |
385 | 2010.03.25 23:19 | buy | 129 | 0.15 | 0.89590 | 0.00000 | 0.00000 | ||
386 | 2010.03.25 23:19 | modify | 129 | 0.15 | 0.89590 | 0.89340 | 0.89650 | ||
387 | 2010.03.25 23:23 | close | 129 | 0.15 | 0.89614 | 0.89340 | 0.89650 | 4.84 | 383.14 |
388 | 2010.03.25 23:40 | sell | 130 | 0.15 | 0.89638 | 0.00000 | 0.00000 | ||
389 | 2010.03.25 23:40 | modify | 130 | 0.15 | 0.89638 | 0.89888 | 0.89578 | ||
390 | 2010.03.25 23:43 | close | 130 | 0.15 | 0.89616 | 0.89888 | 0.89578 | 4.45 | 387.59 |
391 | 2010.03.25 23:48 | buy | 131 | 0.16 | 0.89594 | 0.00000 | 0.00000 | ||
392 | 2010.03.25 23:48 | modify | 131 | 0.16 | 0.89594 | 0.89344 | 0.89654 | ||
393 | 2010.03.26 00:03 | close | 131 | 0.16 | 0.89610 | 0.89344 | 0.89654 | 2.73 | 390.32 |
394 | 2010.03.26 00:08 | sell | 132 | 0.16 | 0.89638 | 0.00000 | 0.00000 | ||
395 | 2010.03.26 00:08 | modify | 132 | 0.16 | 0.89638 | 0.89888 | 0.89578 | ||
396 | 2010.03.26 00:23 | close | 132 | 0.16 | 0.89605 | 0.89888 | 0.89578 | 7.11 | 397.43 |
397 | 2010.03.29 00:00 | sell | 133 | 0.16 | 0.90055 | 0.00000 | 0.00000 | ||
398 | 2010.03.29 00:00 | modify | 133 | 0.16 | 0.90055 | 0.90305 | 0.89995 | ||
399 | 2010.03.29 00:03 | t/p | 133 | 0.16 | 0.89995 | 0.90305 | 0.89995 | 12.93 | 410.36 |
400 | 2010.03.29 00:06 | sell | 134 | 0.16 | 0.90040 | 0.00000 | 0.00000 | ||
401 | 2010.03.29 00:06 | modify | 134 | 0.16 | 0.90040 | 0.90290 | 0.89980 | ||
402 | 2010.03.29 01:35 | close | 134 | 0.16 | 0.90080 | 0.90290 | 0.89980 | -8.62 | 401.74 |
403 | 2010.03.29 23:29 | sell | 135 | 0.16 | 0.89955 | 0.00000 | 0.00000 | ||
404 | 2010.03.29 23:29 | modify | 135 | 0.16 | 0.89955 | 0.90205 | 0.89895 | ||
405 | 2010.03.30 02:24 | close | 135 | 0.16 | 0.89973 | 0.90205 | 0.89895 | -3.57 | 398.17 |
406 | 2010.03.30 23:25 | buy | 136 | 0.16 | 0.88975 | 0.00000 | 0.00000 | ||
407 | 2010.03.30 23:25 | modify | 136 | 0.16 | 0.88975 | 0.88725 | 0.89035 | ||
408 | 2010.03.30 23:27 | close | 136 | 0.16 | 0.89006 | 0.88725 | 0.89035 | 6.68 | 404.85 |
409 | 2010.03.30 23:59 | sell | 137 | 0.16 | 0.89028 | 0.00000 | 0.00000 | ||
410 | 2010.03.30 23:59 | modify | 137 | 0.16 | 0.89028 | 0.89278 | 0.88968 | ||
411 | 2010.03.31 01:10 | close | 137 | 0.16 | 0.89013 | 0.89278 | 0.88968 | 3.55 | 408.40 |
412 | 2010.03.31 23:29 | sell | 138 | 0.16 | 0.88997 | 0.00000 | 0.00000 | ||
413 | 2010.03.31 23:29 | modify | 138 | 0.16 | 0.88997 | 0.89247 | 0.88937 | ||
414 | 2010.03.31 23:40 | close | 138 | 0.16 | 0.88977 | 0.89247 | 0.88937 | 4.31 | 412.71 |
415 | 2010.04.01 00:21 | sell | 139 | 0.17 | 0.88999 | 0.00000 | 0.00000 | ||
416 | 2010.04.01 00:21 | modify | 139 | 0.17 | 0.88999 | 0.89249 | 0.88939 | ||
417 | 2010.04.01 00:33 | close | 139 | 0.17 | 0.88976 | 0.89249 | 0.88939 | 5.26 | 417.97 |
418 | 2010.04.02 00:40 | sell | 140 | 0.17 | 0.88826 | 0.00000 | 0.00000 | ||
419 | 2010.04.02 00:40 | modify | 140 | 0.17 | 0.88826 | 0.89076 | 0.88766 | ||
420 | 2010.04.02 03:01 | close | 140 | 0.17 | 0.88851 | 0.89076 | 0.88766 | -5.72 | 412.25 |
421 | 2010.04.05 00:00 | buy | 141 | 0.16 | 0.88357 | 0.00000 | 0.00000 | ||
422 | 2010.04.05 00:00 | modify | 141 | 0.16 | 0.88357 | 0.88107 | 0.88417 | ||
423 | 2010.04.05 01:30 | close | 141 | 0.16 | 0.88404 | 0.88107 | 0.88417 | 10.13 | 422.38 |
424 | 2010.04.05 23:49 | sell | 142 | 0.17 | 0.88183 | 0.00000 | 0.00000 | ||
425 | 2010.04.05 23:49 | modify | 142 | 0.17 | 0.88183 | 0.88433 | 0.88123 | ||
426 | 2010.04.05 23:49 | close | 142 | 0.17 | 0.88158 | 0.88433 | 0.88123 | 5.73 | 428.11 |
427 | 2010.04.05 23:53 | sell | 143 | 0.17 | 0.88183 | 0.00000 | 0.00000 | ||
428 | 2010.04.05 23:53 | modify | 143 | 0.17 | 0.88183 | 0.88433 | 0.88123 | ||
429 | 2010.04.06 00:34 | close | 143 | 0.17 | 0.88162 | 0.88433 | 0.88123 | 5.14 | 433.25 |
430 | 2010.04.06 23:44 | sell | 144 | 0.17 | 0.87757 | 0.00000 | 0.00000 | ||
431 | 2010.04.06 23:44 | modify | 144 | 0.17 | 0.87757 | 0.88007 | 0.87697 | ||
432 | 2010.04.07 00:00 | close | 144 | 0.17 | 0.87736 | 0.88007 | 0.87697 | 5.14 | 438.39 |
433 | 2010.04.07 00:28 | sell | 145 | 0.18 | 0.87760 | 0.00000 | 0.00000 | ||
434 | 2010.04.07 00:28 | modify | 145 | 0.18 | 0.87760 | 0.88010 | 0.87700 | ||
435 | 2010.04.07 01:00 | close | 145 | 0.18 | 0.87739 | 0.88010 | 0.87700 | 5.09 | 443.48 |
436 | 2010.04.07 23:04 | sell | 146 | 0.18 | 0.87585 | 0.00000 | 0.00000 | ||
437 | 2010.04.07 23:04 | modify | 146 | 0.18 | 0.87585 | 0.87835 | 0.87525 | ||
438 | 2010.04.07 23:06 | close | 146 | 0.18 | 0.87540 | 0.87835 | 0.87525 | 10.90 | 454.38 |
439 | 2010.04.07 23:52 | sell | 147 | 0.18 | 0.87553 | 0.00000 | 0.00000 | ||
440 | 2010.04.07 23:52 | modify | 147 | 0.18 | 0.87553 | 0.87803 | 0.87493 | ||
441 | 2010.04.08 00:16 | close | 147 | 0.18 | 0.87536 | 0.87803 | 0.87493 | 5.17 | 459.55 |
442 | 2010.04.08 00:29 | sell | 148 | 0.18 | 0.87561 | 0.00000 | 0.00000 | ||
443 | 2010.04.08 00:29 | modify | 148 | 0.18 | 0.87561 | 0.87811 | 0.87501 | ||
444 | 2010.04.08 01:01 | close | 148 | 0.18 | 0.87545 | 0.87811 | 0.87501 | 3.88 | 463.43 |
445 | 2010.04.08 23:23 | sell | 149 | 0.19 | 0.87446 | 0.00000 | 0.00000 | ||
446 | 2010.04.08 23:23 | modify | 149 | 0.19 | 0.87446 | 0.87696 | 0.87386 | ||
447 | 2010.04.08 23:42 | close | 149 | 0.19 | 0.87427 | 0.87696 | 0.87386 | 4.86 | 468.29 |
448 | 2010.04.12 00:00 | sell | 150 | 0.19 | 0.88178 | 0.00000 | 0.00000 | ||
449 | 2010.04.12 00:00 | modify | 150 | 0.19 | 0.88178 | 0.88428 | 0.88118 | ||
450 | 2010.04.12 01:03 | s/l | 150 | 0.19 | 0.88428 | 0.88428 | 0.88118 | -63.97 | 404.32 |
451 | 2010.04.12 23:00 | sell | 151 | 0.16 | 0.88427 | 0.00000 | 0.00000 | ||
452 | 2010.04.12 23:00 | modify | 151 | 0.16 | 0.88427 | 0.88677 | 0.88367 | ||
453 | 2010.04.13 00:24 | close | 151 | 0.16 | 0.88415 | 0.88677 | 0.88367 | 2.90 | 407.22 |
454 | 2010.04.13 23:01 | sell | 152 | 0.16 | 0.88508 | 0.00000 | 0.00000 | ||
455 | 2010.04.13 23:01 | modify | 152 | 0.16 | 0.88508 | 0.88758 | 0.88448 | ||
456 | 2010.04.14 00:42 | close | 152 | 0.16 | 0.88494 | 0.88758 | 0.88448 | 3.33 | 410.55 |
457 | 2010.04.14 00:59 | buy | 153 | 0.16 | 0.88474 | 0.00000 | 0.00000 | ||
458 | 2010.04.14 00:59 | modify | 153 | 0.16 | 0.88474 | 0.88224 | 0.88534 | ||
459 | 2010.04.14 01:40 | close | 153 | 0.16 | 0.88481 | 0.88224 | 0.88534 | 1.51 | 412.06 |
460 | 2010.04.14 23:04 | buy | 154 | 0.16 | 0.88246 | 0.00000 | 0.00000 | ||
461 | 2010.04.14 23:04 | modify | 154 | 0.16 | 0.88246 | 0.87996 | 0.88306 | ||
462 | 2010.04.14 23:05 | close | 154 | 0.16 | 0.88260 | 0.87996 | 0.88306 | 3.01 | 415.07 |
463 | 2010.04.14 23:30 | sell | 155 | 0.17 | 0.88267 | 0.00000 | 0.00000 | ||
464 | 2010.04.14 23:30 | modify | 155 | 0.17 | 0.88267 | 0.88517 | 0.88207 | ||
465 | 2010.04.14 23:37 | close | 155 | 0.17 | 0.88253 | 0.88517 | 0.88207 | 3.21 | 418.28 |
466 | 2010.04.14 23:41 | sell | 156 | 0.17 | 0.88270 | 0.00000 | 0.00000 | ||
467 | 2010.04.14 23:41 | modify | 156 | 0.17 | 0.88270 | 0.88520 | 0.88210 | ||
468 | 2010.04.14 23:42 | close | 156 | 0.17 | 0.88253 | 0.88520 | 0.88210 | 3.90 | 422.18 |
469 | 2010.04.14 23:45 | sell | 157 | 0.17 | 0.88264 | 0.00000 | 0.00000 | ||
470 | 2010.04.14 23:45 | modify | 157 | 0.17 | 0.88264 | 0.88514 | 0.88204 | ||
471 | 2010.04.14 23:46 | close | 157 | 0.17 | 0.88252 | 0.88514 | 0.88204 | 2.75 | 424.93 |
472 | 2010.04.14 23:48 | buy | 158 | 0.17 | 0.88243 | 0.00000 | 0.00000 | ||
473 | 2010.04.14 23:48 | modify | 158 | 0.17 | 0.88243 | 0.87993 | 0.88303 | ||
474 | 2010.04.14 23:51 | close | 158 | 0.17 | 0.88253 | 0.87993 | 0.88303 | 2.29 | 427.22 |
475 | 2010.04.14 23:53 | sell | 159 | 0.17 | 0.88264 | 0.00000 | 0.00000 | ||
476 | 2010.04.14 23:53 | modify | 159 | 0.17 | 0.88264 | 0.88514 | 0.88204 | ||
477 | 2010.04.14 23:56 | close | 159 | 0.17 | 0.88251 | 0.88514 | 0.88204 | 2.97 | 430.19 |
478 | 2010.04.15 00:26 | sell | 160 | 0.17 | 0.88262 | 0.00000 | 0.00000 | ||
479 | 2010.04.15 00:26 | modify | 160 | 0.17 | 0.88262 | 0.88512 | 0.88202 | ||
480 | 2010.04.15 01:42 | close | 160 | 0.17 | 0.88261 | 0.88512 | 0.88202 | 0.22 | 430.41 |
481 | 2010.04.15 23:03 | sell | 161 | 0.17 | 0.87598 | 0.00000 | 0.00000 | ||
482 | 2010.04.15 23:03 | modify | 161 | 0.17 | 0.87598 | 0.87848 | 0.87538 | ||
483 | 2010.04.16 01:38 | close | 161 | 0.17 | 0.87745 | 0.87848 | 0.87538 | -33.32 | 397.09 |
484 | 2010.04.19 00:00 | sell | 162 | 0.16 | 0.88122 | 0.00000 | 0.00000 | ||
485 | 2010.04.19 00:00 | modify | 162 | 0.16 | 0.88122 | 0.88372 | 0.88062 | ||
486 | 2010.04.19 00:09 | t/p | 162 | 0.16 | 0.88062 | 0.88372 | 0.88062 | 12.93 | 410.02 |
487 | 2010.04.19 00:09 | sell | 163 | 0.16 | 0.88048 | 0.00000 | 0.00000 | ||
488 | 2010.04.19 00:09 | modify | 163 | 0.16 | 0.88048 | 0.88298 | 0.87988 | ||
489 | 2010.04.19 01:38 | close | 163 | 0.16 | 0.88139 | 0.88298 | 0.87988 | -19.61 | 390.41 |
490 | 2010.04.19 23:34 | sell | 164 | 0.16 | 0.87937 | 0.00000 | 0.00000 | ||
491 | 2010.04.19 23:34 | modify | 164 | 0.16 | 0.87937 | 0.88187 | 0.87877 | ||
492 | 2010.04.19 23:36 | close | 164 | 0.16 | 0.87918 | 0.88187 | 0.87877 | 4.09 | 394.50 |
493 | 2010.04.19 23:41 | sell | 165 | 0.16 | 0.87938 | 0.00000 | 0.00000 | ||
494 | 2010.04.19 23:41 | modify | 165 | 0.16 | 0.87938 | 0.88188 | 0.87878 | ||
495 | 2010.04.20 01:06 | close | 165 | 0.16 | 0.87936 | 0.88188 | 0.87878 | 0.74 | 395.24 |
496 | 2010.04.20 23:06 | sell | 166 | 0.16 | 0.87474 | 0.00000 | 0.00000 | ||
497 | 2010.04.20 23:06 | modify | 166 | 0.16 | 0.87474 | 0.87724 | 0.87414 | ||
498 | 2010.04.20 23:08 | close | 166 | 0.16 | 0.87433 | 0.87724 | 0.87414 | 8.84 | 404.08 |
499 | 2010.04.20 23:20 | buy | 167 | 0.16 | 0.87401 | 0.00000 | 0.00000 | ||
500 | 2010.04.20 23:20 | modify | 167 | 0.16 | 0.87401 | 0.87151 | 0.87461 | ||
501 | 2010.04.21 00:25 | close | 167 | 0.16 | 0.87398 | 0.87151 | 0.87461 | -1.37 | 402.71 |
502 | 2010.04.21 00:56 | sell | 168 | 0.16 | 0.87441 | 0.00000 | 0.00000 | ||
503 | 2010.04.21 00:56 | modify | 168 | 0.16 | 0.87441 | 0.87691 | 0.87381 | ||
504 | 2010.04.21 01:46 | close | 168 | 0.16 | 0.87405 | 0.87691 | 0.87381 | 7.76 | 410.47 |
505 | 2010.04.22 23:00 | buy | 169 | 0.16 | 0.86444 | 0.00000 | 0.00000 | ||
506 | 2010.04.22 23:00 | modify | 169 | 0.16 | 0.86444 | 0.86194 | 0.86504 | ||
507 | 2010.04.23 00:59 | close | 169 | 0.16 | 0.86313 | 0.86194 | 0.86504 | -28.94 | 381.54 |
508 | 2010.04.26 00:00 | buy | 170 | 0.15 | 0.86732 | 0.00000 | 0.00000 | ||
509 | 2010.04.26 00:00 | modify | 170 | 0.15 | 0.86732 | 0.86482 | 0.86792 | ||
510 | 2010.04.26 00:31 | t/p | 170 | 0.15 | 0.86792 | 0.86482 | 0.86792 | 12.12 | 393.66 |
511 | 2010.04.26 23:12 | sell | 171 | 0.16 | 0.86632 | 0.00000 | 0.00000 | ||
512 | 2010.04.26 23:12 | modify | 171 | 0.16 | 0.86632 | 0.86882 | 0.86572 | ||
513 | 2010.04.27 00:27 | close | 171 | 0.16 | 0.86641 | 0.86882 | 0.86572 | -1.63 | 392.03 |
514 | 2010.04.27 23:36 | buy | 172 | 0.16 | 0.86280 | 0.00000 | 0.00000 | ||
515 | 2010.04.27 23:36 | modify | 172 | 0.16 | 0.86280 | 0.86030 | 0.86340 | ||
516 | 2010.04.28 00:03 | close | 172 | 0.16 | 0.86328 | 0.86030 | 0.86340 | 9.62 | 401.65 |
517 | 2010.04.28 00:15 | sell | 173 | 0.16 | 0.86373 | 0.00000 | 0.00000 | ||
518 | 2010.04.28 00:15 | modify | 173 | 0.16 | 0.86373 | 0.86623 | 0.86313 | ||
519 | 2010.04.28 00:34 | close | 173 | 0.16 | 0.86322 | 0.86623 | 0.86313 | 10.98 | 412.63 |
520 | 2010.04.28 00:59 | sell | 174 | 0.17 | 0.86380 | 0.00000 | 0.00000 | ||
521 | 2010.04.28 00:59 | modify | 174 | 0.17 | 0.86380 | 0.86630 | 0.86320 | ||
522 | 2010.04.28 01:39 | close | 174 | 0.17 | 0.86362 | 0.86630 | 0.86320 | 4.12 | 416.75 |
523 | 2010.04.28 23:42 | buy | 175 | 0.17 | 0.86880 | 0.00000 | 0.00000 | ||
524 | 2010.04.28 23:42 | modify | 175 | 0.17 | 0.86880 | 0.86630 | 0.86940 | ||
525 | 2010.04.29 00:29 | close | 175 | 0.17 | 0.86866 | 0.86630 | 0.86940 | -5.49 | 411.26 |
526 | 2010.04.30 00:41 | buy | 176 | 0.16 | 0.86295 | 0.00000 | 0.00000 | ||
527 | 2010.04.30 00:41 | modify | 176 | 0.16 | 0.86295 | 0.86045 | 0.86355 | ||
528 | 2010.04.30 00:49 | close | 176 | 0.16 | 0.86313 | 0.86045 | 0.86355 | 3.88 | 415.14 |
529 | 2010.04.30 00:49 | sell | 177 | 0.17 | 0.86331 | 0.00000 | 0.00000 | ||
530 | 2010.04.30 00:49 | modify | 177 | 0.17 | 0.86331 | 0.86581 | 0.86271 | ||
531 | 2010.04.30 01:46 | close | 177 | 0.17 | 0.86335 | 0.86581 | 0.86271 | -0.92 | 414.22 |
532 | 2010.05.03 23:04 | sell | 178 | 0.17 | 0.86556 | 0.00000 | 0.00000 | ||
533 | 2010.05.03 23:04 | modify | 178 | 0.17 | 0.86556 | 0.86806 | 0.86496 | ||
534 | 2010.05.03 23:15 | close | 178 | 0.17 | 0.86530 | 0.86806 | 0.86496 | 5.96 | 420.18 |
535 | 2010.05.03 23:48 | sell | 179 | 0.17 | 0.86556 | 0.00000 | 0.00000 | ||
536 | 2010.05.03 23:48 | modify | 179 | 0.17 | 0.86556 | 0.86806 | 0.86496 | ||
537 | 2010.05.04 00:34 | close | 179 | 0.17 | 0.86551 | 0.86806 | 0.86496 | 1.48 | 421.66 |
538 | 2010.05.04 23:54 | sell | 180 | 0.17 | 0.85760 | 0.00000 | 0.00000 | ||
539 | 2010.05.04 23:54 | modify | 180 | 0.17 | 0.85760 | 0.86010 | 0.85700 | ||
540 | 2010.05.04 23:54 | close | 180 | 0.17 | 0.85719 | 0.86010 | 0.85700 | 9.38 | 431.04 |
541 | 2010.05.05 00:30 | sell | 181 | 0.17 | 0.85755 | 0.00000 | 0.00000 | ||
542 | 2010.05.05 00:30 | modify | 181 | 0.17 | 0.85755 | 0.86005 | 0.85695 | ||
543 | 2010.05.05 00:49 | close | 181 | 0.17 | 0.85722 | 0.86005 | 0.85695 | 7.56 | 438.60 |
544 | 2010.05.05 23:00 | buy | 182 | 0.18 | 0.84814 | 0.00000 | 0.00000 | ||
545 | 2010.05.05 23:00 | modify | 182 | 0.18 | 0.84814 | 0.84564 | 0.84874 | ||
546 | 2010.05.05 23:38 | close | 182 | 0.18 | 0.84850 | 0.84564 | 0.84874 | 8.72 | 447.32 |
547 | 2010.05.06 23:00 | sell | 183 | 0.18 | 0.85169 | 0.00000 | 0.00000 | ||
548 | 2010.05.06 23:00 | modify | 183 | 0.18 | 0.85169 | 0.85419 | 0.85109 | ||
549 | 2010.05.06 23:00 | t/p | 183 | 0.18 | 0.85109 | 0.85419 | 0.85109 | 14.54 | 461.86 |
550 | 2010.05.06 23:01 | buy | 184 | 0.18 | 0.84930 | 0.00000 | 0.00000 | ||
551 | 2010.05.06 23:01 | modify | 184 | 0.18 | 0.84930 | 0.84680 | 0.84990 | ||
552 | 2010.05.06 23:05 | t/p | 184 | 0.18 | 0.84990 | 0.84680 | 0.84990 | 14.55 | 476.41 |
553 | 2010.05.06 23:07 | sell | 185 | 0.19 | 0.85159 | 0.00000 | 0.00000 | ||
554 | 2010.05.06 23:07 | modify | 185 | 0.19 | 0.85159 | 0.85409 | 0.85099 | ||
555 | 2010.05.06 23:12 | s/l | 185 | 0.19 | 0.85409 | 0.85409 | 0.85099 | -63.96 | 412.45 |
556 | 2010.05.10 00:00 | sell | 186 | 0.16 | 0.87105 | 0.00000 | 0.00000 | ||
557 | 2010.05.10 00:00 | modify | 186 | 0.16 | 0.87105 | 0.87355 | 0.87045 | ||
558 | 2010.05.10 00:03 | t/p | 186 | 0.16 | 0.87045 | 0.87355 | 0.87045 | 12.93 | 425.38 |
559 | 2010.05.10 00:03 | sell | 187 | 0.17 | 0.87029 | 0.00000 | 0.00000 | ||
560 | 2010.05.10 00:03 | modify | 187 | 0.17 | 0.87029 | 0.87279 | 0.86969 | ||
561 | 2010.05.10 00:03 | t/p | 187 | 0.17 | 0.86969 | 0.87279 | 0.86969 | 13.74 | 439.12 |
562 | 2010.05.10 00:03 | sell | 188 | 0.18 | 0.86948 | 0.00000 | 0.00000 | ||
563 | 2010.05.10 00:03 | modify | 188 | 0.18 | 0.86948 | 0.87198 | 0.86888 | ||
564 | 2010.05.10 00:28 | s/l | 188 | 0.18 | 0.87198 | 0.87198 | 0.86888 | -60.61 | 378.51 |
565 | 2010.05.10 23:00 | sell | 189 | 0.15 | 0.86108 | 0.00000 | 0.00000 | ||
566 | 2010.05.10 23:00 | modify | 189 | 0.15 | 0.86108 | 0.86358 | 0.86048 | ||
567 | 2010.05.10 23:10 | t/p | 189 | 0.15 | 0.86048 | 0.86358 | 0.86048 | 12.12 | 390.63 |
568 | 2010.05.11 00:42 | buy | 190 | 0.16 | 0.85985 | 0.00000 | 0.00000 | ||
569 | 2010.05.11 00:42 | modify | 190 | 0.16 | 0.85985 | 0.85735 | 0.86045 | ||
570 | 2010.05.11 01:04 | close | 190 | 0.16 | 0.86024 | 0.85735 | 0.86045 | 8.40 | 399.03 |
571 | 2010.05.11 23:25 | buy | 191 | 0.16 | 0.84520 | 0.00000 | 0.00000 | ||
572 | 2010.05.11 23:25 | modify | 191 | 0.16 | 0.84520 | 0.84270 | 0.84580 | ||
573 | 2010.05.11 23:36 | t/p | 191 | 0.16 | 0.84580 | 0.84270 | 0.84580 | 12.92 | 411.95 |
574 | 2010.05.12 23:28 | sell | 192 | 0.16 | 0.85166 | 0.00000 | 0.00000 | ||
575 | 2010.05.12 23:28 | modify | 192 | 0.16 | 0.85166 | 0.85416 | 0.85106 | ||
576 | 2010.05.13 01:03 | close | 192 | 0.16 | 0.85154 | 0.85416 | 0.85106 | 3.51 | 415.46 |
577 | 2010.05.13 23:01 | sell | 193 | 0.17 | 0.85778 | 0.00000 | 0.00000 | ||
578 | 2010.05.13 23:01 | modify | 193 | 0.17 | 0.85778 | 0.86028 | 0.85718 | ||
579 | 2010.05.14 00:01 | close | 193 | 0.17 | 0.85765 | 0.86028 | 0.85718 | 3.31 | 418.77 |
580 | 2010.05.14 00:29 | sell | 194 | 0.17 | 0.85836 | 0.00000 | 0.00000 | ||
581 | 2010.05.14 00:29 | modify | 194 | 0.17 | 0.85836 | 0.86086 | 0.85776 | ||
582 | 2010.05.14 02:12 | close | 194 | 0.17 | 0.85833 | 0.86086 | 0.85776 | 0.68 | 419.45 |
583 | 2010.05.17 23:00 | sell | 195 | 0.17 | 0.85620 | 0.00000 | 0.00000 | ||
584 | 2010.05.17 23:00 | modify | 195 | 0.17 | 0.85620 | 0.85870 | 0.85560 | ||
585 | 2010.05.17 23:32 | t/p | 195 | 0.17 | 0.85560 | 0.85870 | 0.85560 | 13.73 | 433.18 |
586 | 2010.05.18 23:15 | sell | 196 | 0.17 | 0.85177 | 0.00000 | 0.00000 | ||
587 | 2010.05.18 23:15 | modify | 196 | 0.17 | 0.85177 | 0.85427 | 0.85117 | ||
588 | 2010.05.19 00:33 | close | 196 | 0.17 | 0.85168 | 0.85427 | 0.85117 | 2.39 | 435.57 |
589 | 2010.05.19 23:00 | sell | 197 | 0.17 | 0.85967 | 0.00000 | 0.00000 | ||
590 | 2010.05.19 23:00 | modify | 197 | 0.17 | 0.85967 | 0.86217 | 0.85907 | ||
591 | 2010.05.19 23:21 | close | 197 | 0.17 | 0.85930 | 0.86217 | 0.85907 | 8.48 | 444.05 |
592 | 2010.05.20 00:29 | sell | 198 | 0.18 | 0.85989 | 0.00000 | 0.00000 | ||
593 | 2010.05.20 00:29 | modify | 198 | 0.18 | 0.85989 | 0.86239 | 0.85929 | ||
594 | 2010.05.20 01:01 | close | 198 | 0.18 | 0.85948 | 0.86239 | 0.85929 | 9.93 | 453.98 |
595 | 2010.05.20 23:27 | buy | 199 | 0.18 | 0.86831 | 0.00000 | 0.00000 | ||
596 | 2010.05.20 23:27 | modify | 199 | 0.18 | 0.86831 | 0.86581 | 0.86891 | ||
597 | 2010.05.20 23:42 | t/p | 199 | 0.18 | 0.86891 | 0.86581 | 0.86891 | 14.55 | 468.53 |
598 | 2010.05.21 00:40 | sell | 200 | 0.19 | 0.86914 | 0.00000 | 0.00000 | ||
599 | 2010.05.21 00:40 | modify | 200 | 0.19 | 0.86914 | 0.87164 | 0.86854 | ||
600 | 2010.05.21 01:27 | s/l | 200 | 0.19 | 0.87164 | 0.87164 | 0.86854 | -63.97 | 404.56 |
601 | 2010.05.24 00:00 | buy | 201 | 0.16 | 0.86705 | 0.00000 | 0.00000 | ||
602 | 2010.05.24 00:00 | modify | 201 | 0.16 | 0.86705 | 0.86455 | 0.86765 | ||
603 | 2010.05.24 01:40 | close | 201 | 0.16 | 0.86658 | 0.86455 | 0.86765 | -10.13 | 394.43 |
604 | 2010.05.25 00:03 | sell | 202 | 0.16 | 0.85734 | 0.00000 | 0.00000 | ||
605 | 2010.05.25 00:03 | modify | 202 | 0.16 | 0.85734 | 0.85984 | 0.85674 | ||
606 | 2010.05.25 00:12 | close | 202 | 0.16 | 0.85683 | 0.85984 | 0.85674 | 10.99 | 405.42 |
607 | 2010.05.25 00:39 | sell | 203 | 0.16 | 0.85732 | 0.00000 | 0.00000 | ||
608 | 2010.05.25 00:39 | modify | 203 | 0.16 | 0.85732 | 0.85982 | 0.85672 | ||
609 | 2010.05.25 00:47 | close | 203 | 0.16 | 0.85681 | 0.85982 | 0.85672 | 10.99 | 416.41 |
610 | 2010.05.25 23:02 | sell | 204 | 0.17 | 0.85694 | 0.00000 | 0.00000 | ||
611 | 2010.05.25 23:02 | modify | 204 | 0.17 | 0.85694 | 0.85944 | 0.85634 | ||
612 | 2010.05.25 23:04 | close | 204 | 0.17 | 0.85669 | 0.85944 | 0.85634 | 5.72 | 422.13 |
613 | 2010.05.25 23:08 | sell | 205 | 0.17 | 0.85696 | 0.00000 | 0.00000 | ||
614 | 2010.05.25 23:08 | modify | 205 | 0.17 | 0.85696 | 0.85946 | 0.85636 | ||
615 | 2010.05.25 23:31 | close | 205 | 0.17 | 0.85682 | 0.85946 | 0.85636 | 3.20 | 425.33 |
616 | 2010.05.26 23:27 | buy | 206 | 0.17 | 0.84599 | 0.00000 | 0.00000 | ||
617 | 2010.05.26 23:27 | modify | 206 | 0.17 | 0.84599 | 0.84349 | 0.84659 | ||
618 | 2010.05.27 00:39 | close | 206 | 0.17 | 0.84583 | 0.84349 | 0.84659 | -5.95 | 419.38 |
619 | 2010.05.27 23:03 | sell | 207 | 0.17 | 0.84779 | 0.00000 | 0.00000 | ||
620 | 2010.05.27 23:03 | modify | 207 | 0.17 | 0.84779 | 0.85029 | 0.84719 | ||
621 | 2010.05.27 23:40 | close | 207 | 0.17 | 0.84749 | 0.85029 | 0.84719 | 6.86 | 426.24 |
622 | 2010.05.31 00:00 | sell | 208 | 0.17 | 0.85064 | 0.00000 | 0.00000 | ||
623 | 2010.05.31 00:00 | modify | 208 | 0.17 | 0.85064 | 0.85314 | 0.85004 | ||
624 | 2010.05.31 00:12 | t/p | 208 | 0.17 | 0.85004 | 0.85314 | 0.85004 | 13.74 | 439.98 |
625 | 2010.05.31 23:00 | sell | 209 | 0.18 | 0.84632 | 0.00000 | 0.00000 | ||
626 | 2010.05.31 23:00 | modify | 209 | 0.18 | 0.84632 | 0.84882 | 0.84572 | ||
627 | 2010.06.01 00:25 | close | 209 | 0.18 | 0.84624 | 0.84882 | 0.84572 | 2.29 | 442.27 |
628 | 2010.06.01 00:43 | buy | 210 | 0.18 | 0.84597 | 0.00000 | 0.00000 | ||
629 | 2010.06.01 00:43 | modify | 210 | 0.18 | 0.84597 | 0.84347 | 0.84657 | ||
630 | 2010.06.01 01:42 | close | 210 | 0.18 | 0.84592 | 0.84347 | 0.84657 | -1.21 | 441.06 |
631 | 2010.06.01 23:03 | buy | 211 | 0.18 | 0.83464 | 0.00000 | 0.00000 | ||
632 | 2010.06.01 23:03 | modify | 211 | 0.18 | 0.83464 | 0.83214 | 0.83524 | ||
633 | 2010.06.02 00:10 | close | 211 | 0.18 | 0.83455 | 0.83214 | 0.83524 | -2.99 | 438.07 |
634 | 2010.06.02 23:03 | sell | 212 | 0.18 | 0.83598 | 0.00000 | 0.00000 | ||
635 | 2010.06.02 23:03 | modify | 212 | 0.18 | 0.83598 | 0.83848 | 0.83538 | ||
636 | 2010.06.02 23:33 | close | 212 | 0.18 | 0.83567 | 0.83848 | 0.83538 | 7.52 | 445.59 |
637 | 2010.06.03 00:54 | buy | 213 | 0.18 | 0.83523 | 0.00000 | 0.00000 | ||
638 | 2010.06.03 00:54 | modify | 213 | 0.18 | 0.83523 | 0.83273 | 0.83583 | ||
639 | 2010.06.03 01:10 | close | 213 | 0.18 | 0.83549 | 0.83273 | 0.83583 | 6.30 | 451.89 |
640 | 2010.06.03 23:03 | sell | 214 | 0.18 | 0.83243 | 0.00000 | 0.00000 | ||
641 | 2010.06.03 23:03 | modify | 214 | 0.18 | 0.83243 | 0.83493 | 0.83183 | ||
642 | 2010.06.03 23:03 | close | 214 | 0.18 | 0.83199 | 0.83493 | 0.83183 | 10.66 | 462.55 |
643 | 2010.06.04 00:20 | sell | 215 | 0.19 | 0.83222 | 0.00000 | 0.00000 | ||
644 | 2010.06.04 00:20 | modify | 215 | 0.19 | 0.83222 | 0.83472 | 0.83162 | ||
645 | 2010.06.04 00:33 | close | 215 | 0.19 | 0.83184 | 0.83472 | 0.83162 | 9.72 | 472.27 |
646 | 2010.06.04 00:52 | buy | 216 | 0.19 | 0.83156 | 0.00000 | 0.00000 | ||
647 | 2010.06.04 00:52 | modify | 216 | 0.19 | 0.83156 | 0.82906 | 0.83216 | ||
648 | 2010.06.04 01:56 | close | 216 | 0.19 | 0.83141 | 0.82906 | 0.83216 | -3.84 | 468.43 |
649 | 2010.06.07 00:00 | sell | 217 | 0.19 | 0.82817 | 0.00000 | 0.00000 | ||
650 | 2010.06.07 00:00 | modify | 217 | 0.19 | 0.82817 | 0.83067 | 0.82757 | ||
651 | 2010.06.07 00:34 | t/p | 217 | 0.19 | 0.82757 | 0.83067 | 0.82757 | 15.35 | 483.78 |
652 | 2010.06.08 00:37 | sell | 218 | 0.19 | 0.82380 | 0.00000 | 0.00000 | ||
653 | 2010.06.08 00:37 | modify | 218 | 0.19 | 0.82380 | 0.82630 | 0.82320 | ||
654 | 2010.06.08 00:48 | close | 218 | 0.19 | 0.82352 | 0.82630 | 0.82320 | 7.16 | 490.94 |
655 | 2010.06.09 00:27 | sell | 219 | 0.20 | 0.82786 | 0.00000 | 0.00000 | ||
656 | 2010.06.09 00:27 | modify | 219 | 0.20 | 0.82786 | 0.83036 | 0.82726 | ||
657 | 2010.06.09 01:36 | close | 219 | 0.20 | 0.82799 | 0.83036 | 0.82726 | -3.50 | 487.44 |
658 | 2010.06.09 23:35 | sell | 220 | 0.19 | 0.82460 | 0.00000 | 0.00000 | ||
659 | 2010.06.09 23:35 | modify | 220 | 0.19 | 0.82460 | 0.82710 | 0.82400 | ||
660 | 2010.06.09 23:38 | close | 220 | 0.19 | 0.82439 | 0.82710 | 0.82400 | 5.37 | 492.81 |
661 | 2010.06.10 00:13 | buy | 221 | 0.20 | 0.82404 | 0.00000 | 0.00000 | ||
662 | 2010.06.10 00:13 | modify | 221 | 0.20 | 0.82404 | 0.82154 | 0.82464 | ||
663 | 2010.06.10 00:38 | close | 221 | 0.20 | 0.82423 | 0.82154 | 0.82464 | 5.12 | 497.93 |
664 | 2010.06.11 00:52 | buy | 222 | 0.20 | 0.82307 | 0.00000 | 0.00000 | ||
665 | 2010.06.11 00:52 | modify | 222 | 0.20 | 0.82307 | 0.82057 | 0.82367 | ||
666 | 2010.06.11 01:18 | close | 222 | 0.20 | 0.82340 | 0.82057 | 0.82367 | 8.89 | 506.82 |
667 | 2010.06.14 23:13 | buy | 223 | 0.20 | 0.82860 | 0.00000 | 0.00000 | ||
668 | 2010.06.14 23:13 | modify | 223 | 0.20 | 0.82860 | 0.82610 | 0.82920 | ||
669 | 2010.06.14 23:22 | close | 223 | 0.20 | 0.82884 | 0.82610 | 0.82920 | 6.46 | 513.28 |
670 | 2010.06.14 23:22 | sell | 224 | 0.21 | 0.82902 | 0.00000 | 0.00000 | ||
671 | 2010.06.14 23:22 | modify | 224 | 0.21 | 0.82902 | 0.83152 | 0.82842 | ||
672 | 2010.06.14 23:31 | close | 224 | 0.21 | 0.82876 | 0.83152 | 0.82842 | 7.35 | 520.63 |
673 | 2010.06.14 23:55 | sell | 225 | 0.21 | 0.82900 | 0.00000 | 0.00000 | ||
674 | 2010.06.14 23:55 | modify | 225 | 0.21 | 0.82900 | 0.83150 | 0.82840 | ||
675 | 2010.06.15 00:36 | close | 225 | 0.21 | 0.82874 | 0.83150 | 0.82840 | 7.77 | 528.40 |
676 | 2010.06.15 00:42 | sell | 226 | 0.21 | 0.82907 | 0.00000 | 0.00000 | ||
677 | 2010.06.15 00:42 | modify | 226 | 0.21 | 0.82907 | 0.83157 | 0.82847 | ||
678 | 2010.06.15 01:01 | close | 226 | 0.21 | 0.82882 | 0.83157 | 0.82847 | 7.08 | 535.48 |
679 | 2010.06.15 23:40 | buy | 227 | 0.21 | 0.83233 | 0.00000 | 0.00000 | ||
680 | 2010.06.15 23:40 | modify | 227 | 0.21 | 0.83233 | 0.82983 | 0.83293 | ||
681 | 2010.06.15 23:40 | close | 227 | 0.21 | 0.83269 | 0.82983 | 0.83293 | 10.18 | 545.66 |
682 | 2010.06.17 00:12 | buy | 228 | 0.22 | 0.83523 | 0.00000 | 0.00000 | ||
683 | 2010.06.17 00:12 | modify | 228 | 0.22 | 0.83523 | 0.83273 | 0.83583 | ||
684 | 2010.06.17 01:00 | close | 228 | 0.22 | 0.83538 | 0.83273 | 0.83583 | 4.44 | 550.10 |
685 | 2010.06.17 23:06 | buy | 229 | 0.22 | 0.83531 | 0.00000 | 0.00000 | ||
686 | 2010.06.17 23:06 | modify | 229 | 0.22 | 0.83531 | 0.83281 | 0.83591 | ||
687 | 2010.06.17 23:11 | close | 229 | 0.22 | 0.83566 | 0.83281 | 0.83591 | 10.37 | 560.47 |
688 | 2010.06.17 23:14 | buy | 230 | 0.22 | 0.83529 | 0.00000 | 0.00000 | ||
689 | 2010.06.17 23:14 | modify | 230 | 0.22 | 0.83529 | 0.83279 | 0.83589 | ||
690 | 2010.06.17 23:29 | close | 230 | 0.22 | 0.83563 | 0.83279 | 0.83589 | 10.08 | 570.55 |
691 | 2010.06.18 00:23 | sell | 231 | 0.23 | 0.83574 | 0.00000 | 0.00000 | ||
692 | 2010.06.18 00:23 | modify | 231 | 0.23 | 0.83574 | 0.83824 | 0.83514 | ||
693 | 2010.06.18 02:26 | close | 231 | 0.23 | 0.83596 | 0.83824 | 0.83514 | -6.82 | 563.73 |
694 | 2010.06.21 00:00 | sell | 232 | 0.23 | 0.83614 | 0.00000 | 0.00000 | ||
695 | 2010.06.21 00:00 | modify | 232 | 0.23 | 0.83614 | 0.83864 | 0.83554 | ||
696 | 2010.06.21 00:10 | t/p | 232 | 0.23 | 0.83554 | 0.83864 | 0.83554 | 18.58 | 582.31 |
697 | 2010.06.21 00:11 | sell | 233 | 0.23 | 0.83598 | 0.00000 | 0.00000 | ||
698 | 2010.06.21 00:11 | modify | 233 | 0.23 | 0.83598 | 0.83848 | 0.83538 | ||
699 | 2010.06.21 01:24 | close | 233 | 0.23 | 0.83602 | 0.83848 | 0.83538 | -1.23 | 581.08 |
700 | 2010.06.21 23:00 | buy | 234 | 0.23 | 0.83428 | 0.00000 | 0.00000 | ||
701 | 2010.06.21 23:00 | modify | 234 | 0.23 | 0.83428 | 0.83178 | 0.83488 | ||
702 | 2010.06.21 23:18 | close | 234 | 0.23 | 0.83476 | 0.83178 | 0.83488 | 14.87 | 595.95 |
703 | 2010.06.21 23:18 | sell | 235 | 0.24 | 0.83519 | 0.00000 | 0.00000 | ||
704 | 2010.06.21 23:18 | modify | 235 | 0.24 | 0.83519 | 0.83769 | 0.83459 | ||
705 | 2010.06.21 23:19 | close | 235 | 0.24 | 0.83470 | 0.83769 | 0.83459 | 15.83 | 611.78 |
706 | 2010.06.21 23:21 | buy | 236 | 0.24 | 0.83430 | 0.00000 | 0.00000 | ||
707 | 2010.06.21 23:21 | modify | 236 | 0.24 | 0.83430 | 0.83180 | 0.83490 | ||
708 | 2010.06.21 23:21 | close | 236 | 0.24 | 0.83479 | 0.83180 | 0.83490 | 15.84 | 627.62 |
709 | 2010.06.22 00:33 | buy | 237 | 0.25 | 0.83420 | 0.00000 | 0.00000 | ||
710 | 2010.06.22 00:33 | modify | 237 | 0.25 | 0.83420 | 0.83170 | 0.83480 | ||
711 | 2010.06.22 00:53 | close | 237 | 0.25 | 0.83448 | 0.83170 | 0.83480 | 9.43 | 637.05 |
712 | 2010.06.22 23:01 | buy | 238 | 0.25 | 0.82790 | 0.00000 | 0.00000 | ||
713 | 2010.06.22 23:01 | modify | 238 | 0.25 | 0.82790 | 0.82540 | 0.82850 | ||
714 | 2010.06.22 23:10 | close | 238 | 0.25 | 0.82831 | 0.82540 | 0.82850 | 13.80 | 650.85 |
715 | 2010.06.22 23:57 | sell | 239 | 0.26 | 0.82850 | 0.00000 | 0.00000 | ||
716 | 2010.06.22 23:57 | modify | 239 | 0.26 | 0.82850 | 0.83100 | 0.82790 | ||
717 | 2010.06.23 00:09 | close | 239 | 0.26 | 0.82815 | 0.83100 | 0.82790 | 12.77 | 663.62 |
718 | 2010.06.23 23:02 | buy | 240 | 0.27 | 0.82268 | 0.00000 | 0.00000 | ||
719 | 2010.06.23 23:02 | modify | 240 | 0.27 | 0.82268 | 0.82018 | 0.82328 | ||
720 | 2010.06.23 23:28 | close | 240 | 0.27 | 0.82319 | 0.82018 | 0.82328 | 18.55 | 682.17 |
721 | 2010.06.24 23:01 | buy | 241 | 0.27 | 0.82548 | 0.00000 | 0.00000 | ||
722 | 2010.06.24 23:01 | modify | 241 | 0.27 | 0.82548 | 0.82298 | 0.82608 | ||
723 | 2010.06.24 23:07 | close | 241 | 0.27 | 0.82575 | 0.82298 | 0.82608 | 9.82 | 691.99 |
724 | 2010.06.24 23:09 | sell | 242 | 0.28 | 0.82601 | 0.00000 | 0.00000 | ||
725 | 2010.06.24 23:09 | modify | 242 | 0.28 | 0.82601 | 0.82851 | 0.82541 | ||
726 | 2010.06.24 23:14 | close | 242 | 0.28 | 0.82574 | 0.82851 | 0.82541 | 10.18 | 702.17 |
727 | 2010.06.24 23:51 | sell | 243 | 0.28 | 0.82605 | 0.00000 | 0.00000 | ||
728 | 2010.06.24 23:51 | modify | 243 | 0.28 | 0.82605 | 0.82855 | 0.82545 | ||
729 | 2010.06.25 00:18 | close | 243 | 0.28 | 0.82581 | 0.82855 | 0.82545 | 9.59 | 711.76 |
730 | 2010.06.25 00:42 | sell | 244 | 0.28 | 0.82615 | 0.00000 | 0.00000 | ||
731 | 2010.06.25 00:42 | modify | 244 | 0.28 | 0.82615 | 0.82865 | 0.82555 | ||
732 | 2010.06.25 01:14 | close | 244 | 0.28 | 0.82597 | 0.82865 | 0.82555 | 6.79 | 718.55 |
733 | 2010.06.28 00:53 | sell | 245 | 0.29 | 0.82270 | 0.00000 | 0.00000 | ||
734 | 2010.06.28 00:53 | modify | 245 | 0.29 | 0.82270 | 0.82520 | 0.82210 | ||
735 | 2010.06.28 02:03 | close | 245 | 0.29 | 0.82288 | 0.82520 | 0.82210 | -7.03 | 711.52 |
736 | 2010.06.28 23:03 | sell | 246 | 0.28 | 0.81290 | 0.00000 | 0.00000 | ||
737 | 2010.06.28 23:03 | modify | 246 | 0.28 | 0.81290 | 0.81540 | 0.81230 | ||
738 | 2010.06.29 00:52 | close | 246 | 0.28 | 0.81303 | 0.81540 | 0.81230 | -4.36 | 707.17 |
739 | 2010.06.29 23:34 | sell | 247 | 0.28 | 0.80906 | 0.00000 | 0.00000 | ||
740 | 2010.06.29 23:34 | modify | 247 | 0.28 | 0.80906 | 0.81156 | 0.80846 | ||
741 | 2010.06.30 01:05 | close | 247 | 0.28 | 0.80930 | 0.81156 | 0.80846 | -8.51 | 698.66 |
742 | 2010.06.30 23:03 | sell | 248 | 0.28 | 0.81868 | 0.00000 | 0.00000 | ||
743 | 2010.06.30 23:03 | modify | 248 | 0.28 | 0.81868 | 0.82118 | 0.81808 | ||
744 | 2010.06.30 23:16 | close | 248 | 0.28 | 0.81837 | 0.82118 | 0.81808 | 11.69 | 710.35 |
745 | 2010.06.30 23:25 | sell | 249 | 0.28 | 0.81871 | 0.00000 | 0.00000 | ||
746 | 2010.06.30 23:25 | modify | 249 | 0.28 | 0.81871 | 0.82121 | 0.81811 | ||
747 | 2010.06.30 23:48 | close | 249 | 0.28 | 0.81839 | 0.82121 | 0.81811 | 12.07 | 722.42 |
748 | 2010.06.30 23:56 | sell | 250 | 0.29 | 0.81871 | 0.00000 | 0.00000 | ||
749 | 2010.06.30 23:56 | modify | 250 | 0.29 | 0.81871 | 0.82121 | 0.81811 | ||
750 | 2010.07.01 00:15 | close | 250 | 0.29 | 0.81844 | 0.82121 | 0.81811 | 12.24 | 734.66 |
751 | 2010.07.01 23:00 | sell | 251 | 0.29 | 0.82542 | 0.00000 | 0.00000 | ||
752 | 2010.07.01 23:00 | modify | 251 | 0.29 | 0.82542 | 0.82792 | 0.82482 | ||
753 | 2010.07.01 23:13 | close | 251 | 0.29 | 0.82486 | 0.82792 | 0.82482 | 21.87 | 756.53 |
754 | 2010.07.02 00:09 | sell | 252 | 0.30 | 0.82535 | 0.00000 | 0.00000 | ||
755 | 2010.07.02 00:09 | modify | 252 | 0.30 | 0.82535 | 0.82785 | 0.82475 | ||
756 | 2010.07.02 00:18 | close | 252 | 0.30 | 0.82498 | 0.82785 | 0.82475 | 14.95 | 771.48 |
757 | 2010.07.02 00:57 | buy | 253 | 0.31 | 0.82457 | 0.00000 | 0.00000 | ||
758 | 2010.07.02 00:57 | modify | 253 | 0.31 | 0.82457 | 0.82207 | 0.82517 | ||
759 | 2010.07.02 01:05 | close | 253 | 0.31 | 0.82489 | 0.82207 | 0.82517 | 13.36 | 784.84 |
760 | 2010.07.05 23:51 | sell | 254 | 0.31 | 0.82849 | 0.00000 | 0.00000 | ||
761 | 2010.07.05 23:51 | modify | 254 | 0.31 | 0.82849 | 0.83099 | 0.82789 | ||
762 | 2010.07.06 00:34 | close | 254 | 0.31 | 0.82828 | 0.83099 | 0.82789 | 9.37 | 794.21 |
763 | 2010.07.06 00:54 | sell | 255 | 0.32 | 0.82845 | 0.00000 | 0.00000 | ||
764 | 2010.07.06 00:54 | modify | 255 | 0.32 | 0.82845 | 0.83095 | 0.82785 | ||
765 | 2010.07.06 01:07 | close | 255 | 0.32 | 0.82832 | 0.83095 | 0.82785 | 5.60 | 799.81 |
766 | 2010.07.06 23:53 | sell | 256 | 0.32 | 0.83343 | 0.00000 | 0.00000 | ||
767 | 2010.07.06 23:53 | modify | 256 | 0.32 | 0.83343 | 0.83593 | 0.83283 | ||
768 | 2010.07.07 00:05 | close | 256 | 0.32 | 0.83311 | 0.83593 | 0.83283 | 14.41 | 814.22 |
769 | 2010.07.07 00:09 | sell | 257 | 0.33 | 0.83338 | 0.00000 | 0.00000 | ||
770 | 2010.07.07 00:09 | modify | 257 | 0.33 | 0.83338 | 0.83588 | 0.83278 | ||
771 | 2010.07.07 00:26 | close | 257 | 0.33 | 0.83317 | 0.83588 | 0.83278 | 9.33 | 823.55 |
772 | 2010.07.07 00:29 | sell | 258 | 0.33 | 0.83339 | 0.00000 | 0.00000 | ||
773 | 2010.07.07 00:29 | modify | 258 | 0.33 | 0.83339 | 0.83589 | 0.83279 | ||
774 | 2010.07.07 01:00 | close | 258 | 0.33 | 0.83325 | 0.83589 | 0.83279 | 6.22 | 829.77 |
775 | 2010.07.09 00:13 | sell | 259 | 0.33 | 0.83744 | 0.00000 | 0.00000 | ||
776 | 2010.07.09 00:13 | modify | 259 | 0.33 | 0.83744 | 0.83994 | 0.83684 | ||
777 | 2010.07.09 01:47 | close | 259 | 0.33 | 0.83736 | 0.83994 | 0.83684 | 3.55 | 833.32 |
778 | 2010.07.13 23:08 | sell | 260 | 0.33 | 0.83849 | 0.00000 | 0.00000 | ||
779 | 2010.07.13 23:08 | modify | 260 | 0.33 | 0.83849 | 0.84099 | 0.83789 | ||
780 | 2010.07.13 23:19 | close | 260 | 0.33 | 0.83821 | 0.84099 | 0.83789 | 12.45 | 845.77 |
781 | 2010.07.13 23:45 | buy | 261 | 0.34 | 0.83798 | 0.00000 | 0.00000 | ||
782 | 2010.07.13 23:45 | modify | 261 | 0.34 | 0.83798 | 0.83548 | 0.83858 | ||
783 | 2010.07.14 00:00 | close | 261 | 0.34 | 0.83824 | 0.83548 | 0.83858 | 10.38 | 856.16 |
784 | 2010.07.14 00:30 | buy | 262 | 0.34 | 0.83785 | 0.00000 | 0.00000 | ||
785 | 2010.07.14 00:30 | modify | 262 | 0.34 | 0.83785 | 0.83535 | 0.83845 | ||
786 | 2010.07.14 00:41 | close | 262 | 0.34 | 0.83813 | 0.83535 | 0.83845 | 12.82 | 868.98 |
787 | 2010.07.14 00:59 | buy | 263 | 0.35 | 0.83759 | 0.00000 | 0.00000 | ||
788 | 2010.07.14 00:59 | modify | 263 | 0.35 | 0.83759 | 0.83509 | 0.83819 | ||
789 | 2010.07.14 02:16 | s/l | 263 | 0.35 | 0.83509 | 0.83509 | 0.83819 | -117.83 | 751.15 |
790 | 2010.07.14 23:09 | sell | 264 | 0.30 | 0.83498 | 0.00000 | 0.00000 | ||
791 | 2010.07.14 23:09 | modify | 264 | 0.30 | 0.83498 | 0.83748 | 0.83438 | ||
792 | 2010.07.14 23:11 | close | 264 | 0.30 | 0.83468 | 0.83748 | 0.83438 | 12.12 | 763.27 |
793 | 2010.07.14 23:38 | buy | 265 | 0.31 | 0.83430 | 0.00000 | 0.00000 | ||
794 | 2010.07.14 23:38 | modify | 265 | 0.31 | 0.83430 | 0.83180 | 0.83490 | ||
795 | 2010.07.14 23:52 | close | 265 | 0.31 | 0.83460 | 0.83180 | 0.83490 | 12.52 | 775.79 |
796 | 2010.07.15 00:01 | buy | 266 | 0.31 | 0.83427 | 0.00000 | 0.00000 | ||
797 | 2010.07.15 00:01 | modify | 266 | 0.31 | 0.83427 | 0.83177 | 0.83487 | ||
798 | 2010.07.15 00:29 | close | 266 | 0.31 | 0.83449 | 0.83177 | 0.83487 | 9.18 | 784.97 |
799 | 2010.07.16 00:09 | sell | 267 | 0.31 | 0.83751 | 0.00000 | 0.00000 | ||
800 | 2010.07.16 00:09 | modify | 267 | 0.31 | 0.83751 | 0.84001 | 0.83691 | ||
801 | 2010.07.16 00:19 | close | 267 | 0.31 | 0.83713 | 0.84001 | 0.83691 | 15.86 | 800.83 |
802 | 2010.07.19 00:00 | buy | 268 | 0.32 | 0.84384 | 0.00000 | 0.00000 | ||
803 | 2010.07.19 00:00 | modify | 268 | 0.32 | 0.84384 | 0.84134 | 0.84444 | ||
804 | 2010.07.19 01:19 | close | 268 | 0.32 | 0.84345 | 0.84134 | 0.84444 | -16.81 | 784.02 |
805 | 2010.07.19 23:45 | sell | 269 | 0.31 | 0.85014 | 0.00000 | 0.00000 | ||
806 | 2010.07.19 23:45 | modify | 269 | 0.31 | 0.85014 | 0.85264 | 0.84954 | ||
807 | 2010.07.20 00:04 | close | 269 | 0.31 | 0.84990 | 0.85264 | 0.84954 | 10.62 | 794.64 |
808 | 2010.07.20 00:29 | sell | 270 | 0.32 | 0.85011 | 0.00000 | 0.00000 | ||
809 | 2010.07.20 00:29 | modify | 270 | 0.32 | 0.85011 | 0.85261 | 0.84951 | ||
810 | 2010.07.20 00:50 | close | 270 | 0.32 | 0.84991 | 0.85261 | 0.84951 | 8.61 | 803.25 |
811 | 2010.07.20 00:58 | buy | 271 | 0.32 | 0.84960 | 0.00000 | 0.00000 | ||
812 | 2010.07.20 00:58 | modify | 271 | 0.32 | 0.84960 | 0.84710 | 0.85020 | ||
813 | 2010.07.20 00:59 | close | 271 | 0.32 | 0.84992 | 0.84710 | 0.85020 | 13.79 | 817.04 |
814 | 2010.07.20 23:26 | buy | 272 | 0.33 | 0.84329 | 0.00000 | 0.00000 | ||
815 | 2010.07.20 23:26 | modify | 272 | 0.33 | 0.84329 | 0.84079 | 0.84389 | ||
816 | 2010.07.20 23:42 | close | 272 | 0.33 | 0.84359 | 0.84079 | 0.84389 | 13.33 | 830.37 |
817 | 2010.07.21 00:39 | sell | 273 | 0.33 | 0.84398 | 0.00000 | 0.00000 | ||
818 | 2010.07.21 00:39 | modify | 273 | 0.33 | 0.84398 | 0.84648 | 0.84338 | ||
819 | 2010.07.21 00:53 | close | 273 | 0.33 | 0.84357 | 0.84648 | 0.84338 | 18.22 | 848.59 |
820 | 2010.07.21 23:37 | buy | 274 | 0.34 | 0.84048 | 0.00000 | 0.00000 | ||
821 | 2010.07.21 23:37 | modify | 274 | 0.34 | 0.84048 | 0.83798 | 0.84108 | ||
822 | 2010.07.22 00:00 | close | 274 | 0.34 | 0.84078 | 0.83798 | 0.84108 | 9.16 | 857.75 |
823 | 2010.07.22 23:01 | sell | 275 | 0.34 | 0.84493 | 0.00000 | 0.00000 | ||
824 | 2010.07.22 23:01 | modify | 275 | 0.34 | 0.84493 | 0.84743 | 0.84433 | ||
825 | 2010.07.22 23:54 | close | 275 | 0.34 | 0.84461 | 0.84743 | 0.84433 | 14.66 | 872.41 |
826 | 2010.07.23 00:52 | sell | 276 | 0.35 | 0.84483 | 0.00000 | 0.00000 | ||
827 | 2010.07.23 00:52 | modify | 276 | 0.35 | 0.84483 | 0.84733 | 0.84423 | ||
828 | 2010.07.23 01:20 | close | 276 | 0.35 | 0.84460 | 0.84733 | 0.84423 | 10.84 | 883.25 |
829 | 2010.07.26 00:00 | buy | 277 | 0.35 | 0.83647 | 0.00000 | 0.00000 | ||
830 | 2010.07.26 00:00 | modify | 277 | 0.35 | 0.83647 | 0.83397 | 0.83707 | ||
831 | 2010.07.26 01:30 | close | 277 | 0.35 | 0.83565 | 0.83397 | 0.83707 | -38.65 | 844.60 |
832 | 2010.07.27 00:42 | buy | 278 | 0.34 | 0.83841 | 0.00000 | 0.00000 | ||
833 | 2010.07.27 00:42 | modify | 278 | 0.34 | 0.83841 | 0.83591 | 0.83901 | ||
834 | 2010.07.27 00:44 | close | 278 | 0.34 | 0.83869 | 0.83591 | 0.83901 | 12.83 | 857.43 |
835 | 2010.07.27 00:50 | sell | 279 | 0.34 | 0.83892 | 0.00000 | 0.00000 | ||
836 | 2010.07.27 00:50 | modify | 279 | 0.34 | 0.83892 | 0.84142 | 0.83832 | ||
837 | 2010.07.27 01:03 | close | 279 | 0.34 | 0.83866 | 0.84142 | 0.83832 | 11.91 | 869.34 |
838 | 2010.07.28 00:00 | sell | 280 | 0.35 | 0.83348 | 0.00000 | 0.00000 | ||
839 | 2010.07.28 00:00 | modify | 280 | 0.35 | 0.83348 | 0.83598 | 0.83288 | ||
840 | 2010.07.28 00:59 | close | 280 | 0.35 | 0.83339 | 0.83598 | 0.83288 | 4.24 | 873.58 |
841 | 2010.07.28 23:00 | buy | 281 | 0.35 | 0.83250 | 0.00000 | 0.00000 | ||
842 | 2010.07.28 23:00 | modify | 281 | 0.35 | 0.83250 | 0.83000 | 0.83310 | ||
843 | 2010.07.28 23:06 | close | 281 | 0.35 | 0.83296 | 0.83000 | 0.83310 | 21.68 | 895.26 |
844 | 2010.07.28 23:23 | sell | 282 | 0.36 | 0.83333 | 0.00000 | 0.00000 | ||
845 | 2010.07.28 23:23 | modify | 282 | 0.36 | 0.83333 | 0.83583 | 0.83273 | ||
846 | 2010.07.28 23:26 | close | 282 | 0.36 | 0.83297 | 0.83583 | 0.83273 | 17.46 | 912.72 |
847 | 2010.07.29 23:23 | sell | 283 | 0.37 | 0.83773 | 0.00000 | 0.00000 | ||
848 | 2010.07.29 23:23 | modify | 283 | 0.37 | 0.83773 | 0.84023 | 0.83713 | ||
849 | 2010.07.29 23:28 | close | 283 | 0.37 | 0.83751 | 0.84023 | 0.83713 | 10.97 | 923.69 |
850 | 2010.07.29 23:55 | sell | 284 | 0.37 | 0.83769 | 0.00000 | 0.00000 | ||
851 | 2010.07.29 23:55 | modify | 284 | 0.37 | 0.83769 | 0.84019 | 0.83709 | ||
852 | 2010.07.30 00:25 | close | 284 | 0.37 | 0.83754 | 0.84019 | 0.83709 | 8.19 | 931.88 |
853 | 2010.08.02 00:27 | sell | 285 | 0.37 | 0.83137 | 0.00000 | 0.00000 | ||
854 | 2010.08.02 00:27 | modify | 285 | 0.37 | 0.83137 | 0.83387 | 0.83077 | ||
855 | 2010.08.02 01:58 | close | 285 | 0.37 | 0.83143 | 0.83387 | 0.83077 | -2.99 | 928.89 |
856 | 2010.08.02 23:00 | sell | 286 | 0.37 | 0.82949 | 0.00000 | 0.00000 | ||
857 | 2010.08.02 23:00 | modify | 286 | 0.37 | 0.82949 | 0.83199 | 0.82889 | ||
858 | 2010.08.02 23:57 | close | 286 | 0.37 | 0.82917 | 0.83199 | 0.82889 | 15.95 | 944.84 |
859 | 2010.08.03 23:02 | buy | 287 | 0.38 | 0.82911 | 0.00000 | 0.00000 | ||
860 | 2010.08.03 23:02 | modify | 287 | 0.38 | 0.82911 | 0.82661 | 0.82971 | ||
861 | 2010.08.03 23:33 | close | 287 | 0.38 | 0.82936 | 0.82661 | 0.82971 | 12.79 | 957.63 |
862 | 2010.08.04 23:00 | sell | 288 | 0.38 | 0.82837 | 0.00000 | 0.00000 | ||
863 | 2010.08.04 23:00 | modify | 288 | 0.38 | 0.82837 | 0.83087 | 0.82777 | ||
864 | 2010.08.04 23:10 | close | 288 | 0.38 | 0.82808 | 0.83087 | 0.82777 | 14.84 | 972.47 |
865 | 2010.08.09 00:00 | buy | 289 | 0.39 | 0.83132 | 0.00000 | 0.00000 | ||
866 | 2010.08.09 00:00 | modify | 289 | 0.39 | 0.83132 | 0.82882 | 0.83192 | ||
867 | 2010.08.09 01:26 | close | 289 | 0.39 | 0.83153 | 0.82882 | 0.83192 | 11.03 | 983.50 |
868 | 2010.08.09 23:00 | sell | 290 | 0.39 | 0.83179 | 0.00000 | 0.00000 | ||
869 | 2010.08.09 23:00 | modify | 290 | 0.39 | 0.83179 | 0.83429 | 0.83119 | ||
870 | 2010.08.09 23:07 | close | 290 | 0.39 | 0.83152 | 0.83429 | 0.83119 | 14.19 | 997.69 |
871 | 2010.08.09 23:07 | sell | 291 | 0.40 | 0.83176 | 0.00000 | 0.00000 | ||
872 | 2010.08.09 23:07 | modify | 291 | 0.40 | 0.83176 | 0.83426 | 0.83116 | ||
873 | 2010.08.09 23:10 | close | 291 | 0.40 | 0.83153 | 0.83426 | 0.83116 | 12.39 | 1010.08 |
874 | 2010.08.09 23:16 | sell | 292 | 0.40 | 0.83176 | 0.00000 | 0.00000 | ||
875 | 2010.08.09 23:16 | modify | 292 | 0.40 | 0.83176 | 0.83426 | 0.83116 | ||
876 | 2010.08.09 23:31 | close | 292 | 0.40 | 0.83156 | 0.83426 | 0.83116 | 10.78 | 1020.86 |
877 | 2010.08.10 23:05 | buy | 293 | 0.41 | 0.83067 | 0.00000 | 0.00000 | ||
878 | 2010.08.10 23:05 | modify | 293 | 0.41 | 0.83067 | 0.82817 | 0.83127 | ||
879 | 2010.08.10 23:12 | close | 293 | 0.41 | 0.83126 | 0.82817 | 0.83127 | 32.58 | 1053.44 |
880 | 2010.08.10 23:55 | sell | 294 | 0.42 | 0.83129 | 0.00000 | 0.00000 | ||
881 | 2010.08.10 23:55 | modify | 294 | 0.42 | 0.83129 | 0.83379 | 0.83069 | ||
882 | 2010.08.11 01:40 | close | 294 | 0.42 | 0.83140 | 0.83379 | 0.83069 | -5.40 | 1048.04 |
883 | 2010.08.11 23:00 | sell | 295 | 0.42 | 0.82177 | 0.00000 | 0.00000 | ||
884 | 2010.08.11 23:00 | modify | 295 | 0.42 | 0.82177 | 0.82427 | 0.82117 | ||
885 | 2010.08.11 23:01 | close | 295 | 0.42 | 0.82149 | 0.82427 | 0.82117 | 15.84 | 1063.88 |
886 | 2010.08.11 23:02 | buy | 296 | 0.43 | 0.82124 | 0.00000 | 0.00000 | ||
887 | 2010.08.11 23:02 | modify | 296 | 0.43 | 0.82124 | 0.81874 | 0.82184 | ||
888 | 2010.08.11 23:14 | close | 296 | 0.43 | 0.82144 | 0.81874 | 0.82184 | 11.59 | 1075.47 |
889 | 2010.08.11 23:22 | sell | 297 | 0.43 | 0.82167 | 0.00000 | 0.00000 | ||
890 | 2010.08.11 23:22 | modify | 297 | 0.43 | 0.82167 | 0.82417 | 0.82107 | ||
891 | 2010.08.11 23:44 | close | 297 | 0.43 | 0.82140 | 0.82417 | 0.82107 | 15.64 | 1091.11 |
892 | 2010.08.11 23:48 | buy | 298 | 0.44 | 0.82115 | 0.00000 | 0.00000 | ||
893 | 2010.08.11 23:48 | modify | 298 | 0.44 | 0.82115 | 0.81865 | 0.82175 | ||
894 | 2010.08.12 00:16 | close | 298 | 0.44 | 0.82131 | 0.81865 | 0.82175 | 3.55 | 1094.66 |
895 | 2010.08.12 00:59 | sell | 299 | 0.44 | 0.82163 | 0.00000 | 0.00000 | ||
896 | 2010.08.12 00:59 | modify | 299 | 0.44 | 0.82163 | 0.82413 | 0.82103 | ||
897 | 2010.08.12 03:30 | close | 299 | 0.44 | 0.82176 | 0.82413 | 0.82103 | -7.70 | 1086.96 |
898 | 2010.08.12 23:20 | sell | 300 | 0.43 | 0.82363 | 0.00000 | 0.00000 | ||
899 | 2010.08.12 23:20 | modify | 300 | 0.43 | 0.82363 | 0.82613 | 0.82303 | ||
900 | 2010.08.13 00:17 | close | 300 | 0.43 | 0.82347 | 0.82613 | 0.82303 | 10.11 | 1097.07 |
901 | 2010.08.13 00:24 | buy | 301 | 0.44 | 0.82321 | 0.00000 | 0.00000 | ||
902 | 2010.08.13 00:24 | modify | 301 | 0.44 | 0.82321 | 0.82071 | 0.82381 | ||
903 | 2010.08.13 00:53 | close | 301 | 0.44 | 0.82342 | 0.82071 | 0.82381 | 12.45 | 1109.52 |
904 | 2010.08.16 00:00 | sell | 302 | 0.44 | 0.81848 | 0.00000 | 0.00000 | ||
905 | 2010.08.16 00:00 | modify | 302 | 0.44 | 0.81848 | 0.82098 | 0.81788 | ||
906 | 2010.08.16 00:40 | close | 302 | 0.44 | 0.81813 | 0.82098 | 0.81788 | 20.74 | 1130.26 |
907 | 2010.08.16 23:43 | sell | 303 | 0.45 | 0.81890 | 0.00000 | 0.00000 | ||
908 | 2010.08.16 23:43 | modify | 303 | 0.45 | 0.81890 | 0.82140 | 0.81830 | ||
909 | 2010.08.17 01:34 | close | 303 | 0.45 | 0.81908 | 0.82140 | 0.81830 | -10.04 | 1120.22 |
910 | 2010.08.17 23:00 | buy | 304 | 0.45 | 0.82649 | 0.00000 | 0.00000 | ||
911 | 2010.08.17 23:00 | modify | 304 | 0.45 | 0.82649 | 0.82399 | 0.82709 | ||
912 | 2010.08.17 23:05 | close | 304 | 0.45 | 0.82679 | 0.82399 | 0.82709 | 18.18 | 1138.40 |
913 | 2010.08.17 23:07 | buy | 305 | 0.46 | 0.82651 | 0.00000 | 0.00000 | ||
914 | 2010.08.17 23:07 | modify | 305 | 0.46 | 0.82651 | 0.82401 | 0.82711 | ||
915 | 2010.08.17 23:41 | close | 305 | 0.46 | 0.82667 | 0.82401 | 0.82711 | 9.91 | 1148.31 |
916 | 2010.08.18 23:03 | buy | 306 | 0.46 | 0.82369 | 0.00000 | 0.00000 | ||
917 | 2010.08.18 23:03 | modify | 306 | 0.46 | 0.82369 | 0.82119 | 0.82429 | ||
918 | 2010.08.18 23:21 | close | 306 | 0.46 | 0.82397 | 0.82119 | 0.82429 | 17.34 | 1165.65 |
919 | 2010.08.18 23:54 | sell | 307 | 0.47 | 0.82408 | 0.00000 | 0.00000 | ||
920 | 2010.08.18 23:54 | modify | 307 | 0.47 | 0.82408 | 0.82658 | 0.82348 | ||
921 | 2010.08.19 00:02 | close | 307 | 0.47 | 0.82388 | 0.82658 | 0.82348 | 15.40 | 1181.05 |
922 | 2010.08.19 00:55 | sell | 308 | 0.47 | 0.82405 | 0.00000 | 0.00000 | ||
923 | 2010.08.19 00:55 | modify | 308 | 0.47 | 0.82405 | 0.82655 | 0.82345 | ||
924 | 2010.08.19 01:03 | close | 308 | 0.47 | 0.82385 | 0.82655 | 0.82345 | 12.66 | 1193.71 |
925 | 2010.08.20 00:58 | sell | 309 | 0.48 | 0.82206 | 0.00000 | 0.00000 | ||
926 | 2010.08.20 00:58 | modify | 309 | 0.48 | 0.82206 | 0.82456 | 0.82146 | ||
927 | 2010.08.20 02:03 | close | 309 | 0.48 | 0.82204 | 0.82456 | 0.82146 | 1.29 | 1195.00 |
928 | 2010.08.23 00:01 | buy | 310 | 0.48 | 0.81758 | 0.00000 | 0.00000 | ||
929 | 2010.08.23 00:01 | modify | 310 | 0.48 | 0.81758 | 0.81508 | 0.81818 | ||
930 | 2010.08.23 01:07 | close | 310 | 0.48 | 0.81755 | 0.81508 | 0.81818 | -1.94 | 1193.06 |
931 | 2010.08.23 23:19 | sell | 311 | 0.48 | 0.81596 | 0.00000 | 0.00000 | ||
932 | 2010.08.23 23:19 | modify | 311 | 0.48 | 0.81596 | 0.81846 | 0.81536 | ||
933 | 2010.08.23 23:23 | close | 311 | 0.48 | 0.81581 | 0.81846 | 0.81536 | 9.70 | 1202.76 |
934 | 2010.08.23 23:28 | sell | 312 | 0.48 | 0.81597 | 0.00000 | 0.00000 | ||
935 | 2010.08.23 23:28 | modify | 312 | 0.48 | 0.81597 | 0.81847 | 0.81537 | ||
936 | 2010.08.23 23:37 | close | 312 | 0.48 | 0.81579 | 0.81847 | 0.81537 | 11.64 | 1214.40 |
937 | 2010.08.23 23:39 | buy | 313 | 0.49 | 0.81556 | 0.00000 | 0.00000 | ||
938 | 2010.08.23 23:39 | modify | 313 | 0.49 | 0.81556 | 0.81306 | 0.81616 | ||
939 | 2010.08.23 23:39 | close | 313 | 0.49 | 0.81584 | 0.81306 | 0.81616 | 18.47 | 1232.87 |
940 | 2010.08.23 23:44 | sell | 314 | 0.49 | 0.81596 | 0.00000 | 0.00000 | ||
941 | 2010.08.23 23:44 | modify | 314 | 0.49 | 0.81596 | 0.81846 | 0.81536 | ||
942 | 2010.08.23 23:58 | close | 314 | 0.49 | 0.81578 | 0.81846 | 0.81536 | 11.88 | 1244.75 |
943 | 2010.08.23 23:58 | buy | 315 | 0.50 | 0.81560 | 0.00000 | 0.00000 | ||
944 | 2010.08.23 23:58 | modify | 315 | 0.50 | 0.81560 | 0.81310 | 0.81620 | ||
945 | 2010.08.24 00:00 | close | 315 | 0.50 | 0.81582 | 0.81310 | 0.81620 | 12.58 | 1257.33 |
946 | 2010.08.24 00:12 | sell | 316 | 0.50 | 0.81601 | 0.00000 | 0.00000 | ||
947 | 2010.08.24 00:12 | modify | 316 | 0.50 | 0.81601 | 0.81851 | 0.81541 | ||
948 | 2010.08.24 00:28 | close | 316 | 0.50 | 0.81582 | 0.81851 | 0.81541 | 12.80 | 1270.13 |
949 | 2010.08.24 00:31 | buy | 317 | 0.51 | 0.81554 | 0.00000 | 0.00000 | ||
950 | 2010.08.24 00:31 | modify | 317 | 0.51 | 0.81554 | 0.81304 | 0.81614 | ||
951 | 2010.08.24 00:32 | close | 317 | 0.51 | 0.81581 | 0.81304 | 0.81614 | 18.54 | 1288.67 |
952 | 2010.08.24 00:38 | buy | 318 | 0.52 | 0.81557 | 0.00000 | 0.00000 | ||
953 | 2010.08.24 00:38 | modify | 318 | 0.52 | 0.81557 | 0.81307 | 0.81617 | ||
954 | 2010.08.24 00:47 | close | 318 | 0.52 | 0.81580 | 0.81307 | 0.81617 | 16.10 | 1304.77 |
955 | 2010.08.24 00:58 | buy | 319 | 0.52 | 0.81548 | 0.00000 | 0.00000 | ||
956 | 2010.08.24 00:58 | modify | 319 | 0.52 | 0.81548 | 0.81298 | 0.81608 | ||
957 | 2010.08.24 01:30 | close | 319 | 0.52 | 0.81561 | 0.81298 | 0.81608 | 9.11 | 1313.88 |
958 | 2010.08.24 23:00 | buy | 320 | 0.53 | 0.82016 | 0.00000 | 0.00000 | ||
959 | 2010.08.24 23:00 | modify | 320 | 0.53 | 0.82016 | 0.81766 | 0.82076 | ||
960 | 2010.08.25 00:10 | close | 320 | 0.53 | 0.82002 | 0.81766 | 0.82076 | -12.37 | 1301.51 |
961 | 2010.08.25 23:29 | buy | 321 | 0.52 | 0.81824 | 0.00000 | 0.00000 | ||
962 | 2010.08.25 23:29 | modify | 321 | 0.52 | 0.81824 | 0.81574 | 0.81884 | ||
963 | 2010.08.26 00:37 | close | 321 | 0.52 | 0.81825 | 0.81574 | 0.81884 | -6.30 | 1295.20 |
964 | 2010.08.26 00:49 | sell | 322 | 0.52 | 0.81852 | 0.00000 | 0.00000 | ||
965 | 2010.08.26 00:49 | modify | 322 | 0.52 | 0.81852 | 0.82102 | 0.81792 | ||
966 | 2010.08.26 02:01 | close | 322 | 0.52 | 0.81850 | 0.82102 | 0.81792 | 1.40 | 1296.60 |
967 | 2010.08.26 23:57 | sell | 323 | 0.52 | 0.81895 | 0.00000 | 0.00000 | ||
968 | 2010.08.26 23:57 | modify | 323 | 0.52 | 0.81895 | 0.82145 | 0.81835 | ||
969 | 2010.08.27 00:15 | close | 323 | 0.52 | 0.81875 | 0.82145 | 0.81835 | 15.02 | 1311.62 |
970 | 2010.08.30 00:00 | sell | 324 | 0.52 | 0.82150 | 0.00000 | 0.00000 | ||
971 | 2010.08.30 00:00 | modify | 324 | 0.52 | 0.82150 | 0.82400 | 0.82090 | ||
972 | 2010.08.30 01:01 | close | 324 | 0.52 | 0.82098 | 0.82400 | 0.82090 | 36.42 | 1348.04 |
973 | 2010.08.30 23:01 | buy | 325 | 0.54 | 0.81871 | 0.00000 | 0.00000 | ||
974 | 2010.08.30 23:01 | modify | 325 | 0.54 | 0.81871 | 0.81621 | 0.81931 | ||
975 | 2010.08.30 23:07 | close | 325 | 0.54 | 0.81899 | 0.81621 | 0.81931 | 20.37 | 1368.41 |
976 | 2010.08.31 00:25 | sell | 326 | 0.55 | 0.81901 | 0.00000 | 0.00000 | ||
977 | 2010.08.31 00:25 | modify | 326 | 0.55 | 0.81901 | 0.82151 | 0.81841 | ||
978 | 2010.08.31 00:49 | close | 326 | 0.55 | 0.81886 | 0.82151 | 0.81841 | 11.11 | 1379.52 |
979 | 2010.08.31 00:54 | buy | 327 | 0.55 | 0.81874 | 0.00000 | 0.00000 | ||
980 | 2010.08.31 00:54 | modify | 327 | 0.55 | 0.81874 | 0.81624 | 0.81934 | ||
981 | 2010.08.31 02:55 | close | 327 | 0.55 | 0.81779 | 0.81624 | 0.81934 | -70.37 | 1309.15 |
982 | 2010.08.31 23:29 | sell | 328 | 0.52 | 0.82640 | 0.00000 | 0.00000 | ||
983 | 2010.08.31 23:29 | modify | 328 | 0.52 | 0.82640 | 0.82890 | 0.82580 | ||
984 | 2010.09.01 00:59 | close | 328 | 0.52 | 0.82633 | 0.82890 | 0.82580 | 5.91 | 1315.06 |
985 | 2010.09.01 23:13 | buy | 329 | 0.53 | 0.82794 | 0.00000 | 0.00000 | ||
986 | 2010.09.01 23:13 | modify | 329 | 0.53 | 0.82794 | 0.82544 | 0.82854 | ||
987 | 2010.09.01 23:15 | t/p | 329 | 0.53 | 0.82854 | 0.82544 | 0.82854 | 42.83 | 1357.89 |
988 | 2010.09.02 00:40 | sell | 330 | 0.54 | 0.82869 | 0.00000 | 0.00000 | ||
989 | 2010.09.02 00:40 | modify | 330 | 0.54 | 0.82869 | 0.83119 | 0.82809 | ||
990 | 2010.09.02 01:37 | close | 330 | 0.54 | 0.82857 | 0.83119 | 0.82809 | 8.73 | 1366.62 |
991 | 2010.09.02 23:09 | buy | 331 | 0.55 | 0.83228 | 0.00000 | 0.00000 | ||
992 | 2010.09.02 23:09 | modify | 331 | 0.55 | 0.83228 | 0.82978 | 0.83288 | ||
993 | 2010.09.02 23:10 | close | 331 | 0.55 | 0.83268 | 0.82978 | 0.83288 | 29.63 | 1396.25 |
994 | 2010.09.02 23:11 | buy | 332 | 0.56 | 0.83231 | 0.00000 | 0.00000 | ||
995 | 2010.09.02 23:11 | modify | 332 | 0.56 | 0.83231 | 0.82981 | 0.83291 | ||
996 | 2010.09.02 23:14 | close | 332 | 0.56 | 0.83261 | 0.82981 | 0.83291 | 22.63 | 1418.88 |
997 | 2010.09.02 23:16 | buy | 333 | 0.57 | 0.83227 | 0.00000 | 0.00000 | ||
998 | 2010.09.02 23:16 | modify | 333 | 0.57 | 0.83227 | 0.82977 | 0.83287 | ||
999 | 2010.09.02 23:20 | close | 333 | 0.57 | 0.83260 | 0.82977 | 0.83287 | 25.34 | 1444.22 |
1000 | 2010.09.02 23:28 | sell | 334 | 0.58 | 0.83287 | 0.00000 | 0.00000 | ||
1001 | 2010.09.02 23:28 | modify | 334 | 0.58 | 0.83287 | 0.83537 | 0.83227 | ||
1002 | 2010.09.03 01:01 | close | 334 | 0.58 | 0.83287 | 0.83537 | 0.83227 | 1.13 | 1445.35 |
1003 | 2010.09.06 00:00 | sell | 335 | 0.58 | 0.83449 | 0.00000 | 0.00000 | ||
1004 | 2010.09.06 00:00 | modify | 335 | 0.58 | 0.83449 | 0.83699 | 0.83389 | ||
1005 | 2010.09.06 01:07 | close | 335 | 0.58 | 0.83419 | 0.83699 | 0.83389 | 23.43 | 1468.78 |
1006 | 2010.09.06 23:01 | sell | 336 | 0.59 | 0.83630 | 0.00000 | 0.00000 | ||
1007 | 2010.09.06 23:01 | modify | 336 | 0.59 | 0.83630 | 0.83880 | 0.83570 | ||
1008 | 2010.09.07 00:15 | close | 336 | 0.59 | 0.83618 | 0.83880 | 0.83570 | 10.68 | 1479.46 |
1009 | 2010.09.07 00:41 | buy | 337 | 0.59 | 0.83592 | 0.00000 | 0.00000 | ||
1010 | 2010.09.07 00:41 | modify | 337 | 0.59 | 0.83592 | 0.83342 | 0.83652 | ||
1011 | 2010.09.07 01:51 | s/l | 337 | 0.59 | 0.83342 | 0.83342 | 0.83652 | -198.64 | 1280.82 |
1012 | 2010.09.08 00:28 | sell | 338 | 0.51 | 0.82610 | 0.00000 | 0.00000 | ||
1013 | 2010.09.08 00:28 | modify | 338 | 0.51 | 0.82610 | 0.82860 | 0.82550 | ||
1014 | 2010.09.08 02:18 | close | 338 | 0.51 | 0.82630 | 0.82860 | 0.82550 | -13.74 | 1267.08 |
1015 | 2010.09.09 00:22 | sell | 339 | 0.51 | 0.82218 | 0.00000 | 0.00000 | ||
1016 | 2010.09.09 00:22 | modify | 339 | 0.51 | 0.82218 | 0.82468 | 0.82158 | ||
1017 | 2010.09.09 01:36 | close | 339 | 0.51 | 0.82231 | 0.82468 | 0.82158 | -8.93 | 1258.15 |
1018 | 2010.09.10 00:01 | sell | 340 | 0.50 | 0.82275 | 0.00000 | 0.00000 | ||
1019 | 2010.09.10 00:01 | modify | 340 | 0.50 | 0.82275 | 0.82525 | 0.82215 | ||
1020 | 2010.09.10 00:59 | close | 340 | 0.50 | 0.82269 | 0.82525 | 0.82215 | 4.04 | 1262.19 |
1021 | 2010.09.14 00:29 | sell | 341 | 0.50 | 0.83474 | 0.00000 | 0.00000 | ||
1022 | 2010.09.14 00:29 | modify | 341 | 0.50 | 0.83474 | 0.83724 | 0.83414 | ||
1023 | 2010.09.14 00:51 | close | 341 | 0.50 | 0.83461 | 0.83724 | 0.83414 | 8.76 | 1270.95 |
1024 | 2010.09.14 00:54 | buy | 342 | 0.51 | 0.83450 | 0.00000 | 0.00000 | ||
1025 | 2010.09.14 00:54 | modify | 342 | 0.51 | 0.83450 | 0.83200 | 0.83510 | ||
1026 | 2010.09.14 00:56 | close | 342 | 0.51 | 0.83462 | 0.83200 | 0.83510 | 8.24 | 1279.19 |
1027 | 2010.09.14 00:58 | buy | 343 | 0.51 | 0.83447 | 0.00000 | 0.00000 | ||
1028 | 2010.09.14 00:58 | modify | 343 | 0.51 | 0.83447 | 0.83197 | 0.83507 | ||
1029 | 2010.09.14 01:01 | close | 343 | 0.51 | 0.83464 | 0.83197 | 0.83507 | 11.68 | 1290.87 |
1030 | 2010.09.14 23:03 | sell | 344 | 0.52 | 0.83642 | 0.00000 | 0.00000 | ||
1031 | 2010.09.14 23:03 | modify | 344 | 0.52 | 0.83642 | 0.83892 | 0.83582 | ||
1032 | 2010.09.14 23:57 | close | 344 | 0.52 | 0.83603 | 0.83892 | 0.83582 | 27.31 | 1318.18 |
1033 | 2010.09.15 23:17 | buy | 345 | 0.53 | 0.83233 | 0.00000 | 0.00000 | ||
1034 | 2010.09.15 23:17 | modify | 345 | 0.53 | 0.83233 | 0.82983 | 0.83293 | ||
1035 | 2010.09.15 23:48 | close | 345 | 0.53 | 0.83258 | 0.82983 | 0.83293 | 17.85 | 1336.03 |
1036 | 2010.09.16 00:14 | buy | 346 | 0.53 | 0.83212 | 0.00000 | 0.00000 | ||
1037 | 2010.09.16 00:14 | modify | 346 | 0.53 | 0.83212 | 0.82962 | 0.83272 | ||
1038 | 2010.09.16 00:28 | close | 346 | 0.53 | 0.83238 | 0.82962 | 0.83272 | 18.56 | 1354.59 |
1039 | 2010.09.16 00:41 | sell | 347 | 0.54 | 0.83265 | 0.00000 | 0.00000 | ||
1040 | 2010.09.16 00:41 | modify | 347 | 0.54 | 0.83265 | 0.83515 | 0.83205 | ||
1041 | 2010.09.16 01:02 | close | 347 | 0.54 | 0.83237 | 0.83515 | 0.83205 | 20.37 | 1374.96 |
1042 | 2010.09.16 23:01 | sell | 348 | 0.55 | 0.83714 | 0.00000 | 0.00000 | ||
1043 | 2010.09.16 23:01 | modify | 348 | 0.55 | 0.83714 | 0.83964 | 0.83654 | ||
1044 | 2010.09.16 23:51 | close | 348 | 0.55 | 0.83694 | 0.83964 | 0.83654 | 14.81 | 1389.77 |
1045 | 2010.09.16 23:57 | buy | 349 | 0.56 | 0.83667 | 0.00000 | 0.00000 | ||
1046 | 2010.09.16 23:57 | modify | 349 | 0.56 | 0.83667 | 0.83417 | 0.83727 | ||
1047 | 2010.09.17 00:03 | close | 349 | 0.56 | 0.83692 | 0.83417 | 0.83727 | 16.34 | 1406.10 |
1048 | 2010.09.20 00:00 | buy | 350 | 0.56 | 0.83351 | 0.00000 | 0.00000 | ||
1049 | 2010.09.20 00:00 | modify | 350 | 0.56 | 0.83351 | 0.83101 | 0.83411 | ||
1050 | 2010.09.20 01:08 | close | 350 | 0.56 | 0.83377 | 0.83101 | 0.83411 | 19.61 | 1425.71 |
1051 | 2010.09.20 23:53 | sell | 351 | 0.57 | 0.84012 | 0.00000 | 0.00000 | ||
1052 | 2010.09.20 23:53 | modify | 351 | 0.57 | 0.84012 | 0.84262 | 0.83952 | ||
1053 | 2010.09.21 00:04 | close | 351 | 0.57 | 0.84002 | 0.84262 | 0.83952 | 8.78 | 1434.49 |
1054 | 2010.09.21 00:55 | sell | 352 | 0.57 | 0.84015 | 0.00000 | 0.00000 | ||
1055 | 2010.09.21 00:55 | modify | 352 | 0.57 | 0.84015 | 0.84265 | 0.83955 | ||
1056 | 2010.09.21 01:22 | close | 352 | 0.57 | 0.83997 | 0.84265 | 0.83955 | 13.82 | 1448.31 |
1057 | 2010.09.22 00:31 | buy | 353 | 0.58 | 0.84877 | 0.00000 | 0.00000 | ||
1058 | 2010.09.22 00:31 | modify | 353 | 0.58 | 0.84877 | 0.84627 | 0.84937 | ||
1059 | 2010.09.22 00:43 | close | 353 | 0.58 | 0.84888 | 0.84627 | 0.84937 | 8.59 | 1456.90 |
1060 | 2010.09.22 23:00 | sell | 354 | 0.58 | 0.85568 | 0.00000 | 0.00000 | ||
1061 | 2010.09.22 23:00 | modify | 354 | 0.58 | 0.85568 | 0.85818 | 0.85508 | ||
1062 | 2010.09.23 00:32 | close | 354 | 0.58 | 0.85573 | 0.85818 | 0.85508 | -0.53 | 1456.37 |
1063 | 2010.09.23 00:59 | sell | 355 | 0.58 | 0.85596 | 0.00000 | 0.00000 | ||
1064 | 2010.09.23 00:59 | modify | 355 | 0.58 | 0.85596 | 0.85846 | 0.85536 | ||
1065 | 2010.09.23 02:46 | close | 355 | 0.58 | 0.85595 | 0.85846 | 0.85536 | 0.78 | 1457.15 |
1066 | 2010.09.24 00:02 | sell | 356 | 0.58 | 0.84909 | 0.00000 | 0.00000 | ||
1067 | 2010.09.24 00:02 | modify | 356 | 0.58 | 0.84909 | 0.85159 | 0.84849 | ||
1068 | 2010.09.24 01:50 | close | 356 | 0.58 | 0.84930 | 0.85159 | 0.84849 | -16.41 | 1440.74 |
1069 | 2010.09.27 00:04 | buy | 357 | 0.58 | 0.85182 | 0.00000 | 0.00000 | ||
1070 | 2010.09.27 00:04 | modify | 357 | 0.58 | 0.85182 | 0.84932 | 0.85242 | ||
1071 | 2010.09.27 01:11 | close | 357 | 0.58 | 0.85183 | 0.84932 | 0.85242 | 0.78 | 1441.52 |
1072 | 2010.09.27 23:46 | sell | 358 | 0.58 | 0.85008 | 0.00000 | 0.00000 | ||
1073 | 2010.09.27 23:46 | modify | 358 | 0.58 | 0.85008 | 0.85258 | 0.84948 | ||
1074 | 2010.09.28 00:25 | close | 358 | 0.58 | 0.84984 | 0.85258 | 0.84948 | 19.88 | 1461.40 |
1075 | 2010.09.28 23:10 | buy | 359 | 0.58 | 0.85932 | 0.00000 | 0.00000 | ||
1076 | 2010.09.28 23:10 | modify | 359 | 0.58 | 0.85932 | 0.85682 | 0.85992 | ||
1077 | 2010.09.29 00:32 | close | 359 | 0.58 | 0.85929 | 0.85682 | 0.85992 | -4.94 | 1456.46 |
1078 | 2010.09.29 00:58 | buy | 360 | 0.58 | 0.85889 | 0.00000 | 0.00000 | ||
1079 | 2010.09.29 00:58 | modify | 360 | 0.58 | 0.85889 | 0.85639 | 0.85949 | ||
1080 | 2010.09.29 01:52 | close | 360 | 0.58 | 0.85890 | 0.85639 | 0.85949 | 0.79 | 1457.25 |
1081 | 2010.10.04 00:00 | sell | 361 | 0.58 | 0.87217 | 0.00000 | 0.00000 | ||
1082 | 2010.10.04 00:00 | modify | 361 | 0.58 | 0.87217 | 0.87467 | 0.87157 | ||
1083 | 2010.10.04 00:04 | t/p | 361 | 0.58 | 0.87157 | 0.87467 | 0.87157 | 46.87 | 1504.12 |
1084 | 2010.10.04 00:09 | sell | 362 | 0.60 | 0.87174 | 0.00000 | 0.00000 | ||
1085 | 2010.10.04 00:09 | modify | 362 | 0.60 | 0.87174 | 0.87424 | 0.87114 | ||
1086 | 2010.10.04 00:55 | close | 362 | 0.60 | 0.87118 | 0.87424 | 0.87114 | 45.26 | 1549.38 |
1087 | 2010.10.04 23:17 | sell | 363 | 0.62 | 0.86451 | 0.00000 | 0.00000 | ||
1088 | 2010.10.04 23:17 | modify | 363 | 0.62 | 0.86451 | 0.86701 | 0.86391 | ||
1089 | 2010.10.04 23:42 | close | 363 | 0.62 | 0.86425 | 0.86701 | 0.86391 | 21.71 | 1571.09 |
1090 | 2010.10.05 23:32 | sell | 364 | 0.63 | 0.87094 | 0.00000 | 0.00000 | ||
1091 | 2010.10.05 23:32 | modify | 364 | 0.63 | 0.87094 | 0.87344 | 0.87034 | ||
1092 | 2010.10.06 00:00 | close | 364 | 0.63 | 0.87066 | 0.87344 | 0.87034 | 24.98 | 1596.07 |
1093 | 2010.10.06 00:07 | buy | 365 | 0.64 | 0.87040 | 0.00000 | 0.00000 | ||
1094 | 2010.10.06 00:07 | modify | 365 | 0.64 | 0.87040 | 0.86790 | 0.87100 | ||
1095 | 2010.10.06 00:15 | close | 365 | 0.64 | 0.87063 | 0.86790 | 0.87100 | 19.83 | 1615.90 |
1096 | 2010.10.07 00:25 | sell | 366 | 0.65 | 0.87676 | 0.00000 | 0.00000 | ||
1097 | 2010.10.07 00:25 | modify | 366 | 0.65 | 0.87676 | 0.87926 | 0.87616 | ||
1098 | 2010.10.07 01:50 | close | 366 | 0.65 | 0.87722 | 0.87926 | 0.87616 | -40.28 | 1575.62 |
1099 | 2010.10.07 23:05 | sell | 367 | 0.63 | 0.87714 | 0.00000 | 0.00000 | ||
1100 | 2010.10.07 23:05 | modify | 367 | 0.63 | 0.87714 | 0.87964 | 0.87654 | ||
1101 | 2010.10.07 23:48 | close | 367 | 0.63 | 0.87693 | 0.87964 | 0.87654 | 17.82 | 1593.44 |
1102 | 2010.10.11 00:00 | sell | 368 | 0.64 | 0.87739 | 0.00000 | 0.00000 | ||
1103 | 2010.10.11 00:00 | modify | 368 | 0.64 | 0.87739 | 0.87989 | 0.87679 | ||
1104 | 2010.10.11 00:30 | t/p | 368 | 0.64 | 0.87679 | 0.87989 | 0.87679 | 51.72 | 1645.16 |
1105 | 2010.10.12 00:27 | buy | 369 | 0.66 | 0.87339 | 0.00000 | 0.00000 | ||
1106 | 2010.10.12 00:27 | modify | 369 | 0.66 | 0.87339 | 0.87089 | 0.87399 | ||
1107 | 2010.10.12 01:07 | close | 369 | 0.66 | 0.87344 | 0.87089 | 0.87399 | 4.44 | 1649.60 |
1108 | 2010.10.13 23:07 | sell | 370 | 0.66 | 0.87837 | 0.00000 | 0.00000 | ||
1109 | 2010.10.13 23:07 | modify | 370 | 0.66 | 0.87837 | 0.88087 | 0.87777 | ||
1110 | 2010.10.13 23:44 | close | 370 | 0.66 | 0.87809 | 0.88087 | 0.87777 | 24.89 | 1674.49 |
1111 | 2010.10.14 00:03 | sell | 371 | 0.67 | 0.87838 | 0.00000 | 0.00000 | ||
1112 | 2010.10.14 00:03 | modify | 371 | 0.67 | 0.87838 | 0.88088 | 0.87778 | ||
1113 | 2010.10.14 00:14 | close | 371 | 0.67 | 0.87809 | 0.88088 | 0.87778 | 26.17 | 1700.66 |
1114 | 2010.10.14 00:28 | buy | 372 | 0.68 | 0.87792 | 0.00000 | 0.00000 | ||
1115 | 2010.10.14 00:28 | modify | 372 | 0.68 | 0.87792 | 0.87542 | 0.87852 | ||
1116 | 2010.10.14 00:43 | close | 372 | 0.68 | 0.87810 | 0.87542 | 0.87852 | 16.48 | 1717.14 |
1117 | 2010.10.14 23:00 | sell | 373 | 0.69 | 0.87954 | 0.00000 | 0.00000 | ||
1118 | 2010.10.14 23:00 | modify | 373 | 0.69 | 0.87954 | 0.88204 | 0.87894 | ||
1119 | 2010.10.14 23:56 | close | 373 | 0.69 | 0.87934 | 0.88204 | 0.87894 | 18.58 | 1735.72 |
1120 | 2010.10.18 00:01 | buy | 374 | 0.69 | 0.87354 | 0.00000 | 0.00000 | ||
1121 | 2010.10.18 00:01 | modify | 374 | 0.69 | 0.87354 | 0.87104 | 0.87414 | ||
1122 | 2010.10.18 00:24 | close | 374 | 0.69 | 0.87391 | 0.87104 | 0.87414 | 34.38 | 1770.10 |
1123 | 2010.10.18 23:22 | buy | 375 | 0.71 | 0.87715 | 0.00000 | 0.00000 | ||
1124 | 2010.10.18 23:22 | modify | 375 | 0.71 | 0.87715 | 0.87465 | 0.87775 | ||
1125 | 2010.10.18 23:58 | close | 375 | 0.71 | 0.87742 | 0.87465 | 0.87775 | 25.82 | 1795.92 |
1126 | 2010.10.19 00:47 | buy | 376 | 0.72 | 0.87666 | 0.00000 | 0.00000 | ||
1127 | 2010.10.19 00:47 | modify | 376 | 0.72 | 0.87666 | 0.87416 | 0.87726 | ||
1128 | 2010.10.19 01:03 | close | 376 | 0.72 | 0.87706 | 0.87416 | 0.87726 | 38.78 | 1834.70 |
1129 | 2010.10.19 23:36 | sell | 377 | 0.73 | 0.87440 | 0.00000 | 0.00000 | ||
1130 | 2010.10.19 23:36 | modify | 377 | 0.73 | 0.87440 | 0.87690 | 0.87380 | ||
1131 | 2010.10.20 01:03 | close | 377 | 0.73 | 0.87465 | 0.87690 | 0.87380 | -23.16 | 1811.54 |
1132 | 2010.10.20 23:02 | sell | 378 | 0.72 | 0.88138 | 0.00000 | 0.00000 | ||
1133 | 2010.10.20 23:02 | modify | 378 | 0.72 | 0.88138 | 0.88388 | 0.88078 | ||
1134 | 2010.10.21 00:40 | close | 378 | 0.72 | 0.88112 | 0.88388 | 0.88078 | 29.41 | 1840.95 |
1135 | 2010.10.21 00:48 | sell | 379 | 0.74 | 0.88124 | 0.00000 | 0.00000 | ||
1136 | 2010.10.21 00:48 | modify | 379 | 0.74 | 0.88124 | 0.88374 | 0.88064 | ||
1137 | 2010.10.21 01:25 | close | 379 | 0.74 | 0.88117 | 0.88374 | 0.88064 | 6.98 | 1847.93 |
1138 | 2010.10.21 23:03 | buy | 380 | 0.74 | 0.88592 | 0.00000 | 0.00000 | ||
1139 | 2010.10.21 23:03 | modify | 380 | 0.74 | 0.88592 | 0.88342 | 0.88652 | ||
1140 | 2010.10.22 02:23 | close | 380 | 0.74 | 0.88523 | 0.88342 | 0.88652 | -72.09 | 1775.83 |
1141 | 2010.10.25 00:00 | sell | 381 | 0.71 | 0.89039 | 0.00000 | 0.00000 | ||
1142 | 2010.10.25 00:00 | modify | 381 | 0.71 | 0.89039 | 0.89289 | 0.88979 | ||
1143 | 2010.10.25 00:45 | t/p | 381 | 0.71 | 0.88979 | 0.89289 | 0.88979 | 57.38 | 1833.21 |
1144 | 2010.10.25 23:00 | sell | 382 | 0.73 | 0.88811 | 0.00000 | 0.00000 | ||
1145 | 2010.10.25 23:00 | modify | 382 | 0.73 | 0.88811 | 0.89061 | 0.88751 | ||
1146 | 2010.10.25 23:02 | close | 382 | 0.73 | 0.88768 | 0.89061 | 0.88751 | 42.28 | 1875.49 |
1147 | 2010.10.25 23:52 | buy | 383 | 0.75 | 0.88720 | 0.00000 | 0.00000 | ||
1148 | 2010.10.25 23:52 | modify | 383 | 0.75 | 0.88720 | 0.88470 | 0.88780 | ||
1149 | 2010.10.26 00:03 | close | 383 | 0.75 | 0.88750 | 0.88470 | 0.88780 | 26.93 | 1902.43 |
1150 | 2010.10.26 00:08 | buy | 384 | 0.76 | 0.88710 | 0.00000 | 0.00000 | ||
1151 | 2010.10.26 00:08 | modify | 384 | 0.76 | 0.88710 | 0.88460 | 0.88770 | ||
1152 | 2010.10.26 00:25 | close | 384 | 0.76 | 0.88741 | 0.88460 | 0.88770 | 31.73 | 1934.16 |
1153 | 2010.10.26 23:48 | buy | 385 | 0.77 | 0.87441 | 0.00000 | 0.00000 | ||
1154 | 2010.10.26 23:48 | modify | 385 | 0.77 | 0.87441 | 0.87191 | 0.87501 | ||
1155 | 2010.10.26 23:59 | close | 385 | 0.77 | 0.87452 | 0.87191 | 0.87501 | 11.41 | 1945.57 |
1156 | 2010.10.27 00:18 | buy | 386 | 0.78 | 0.87421 | 0.00000 | 0.00000 | ||
1157 | 2010.10.27 00:18 | modify | 386 | 0.78 | 0.87421 | 0.87171 | 0.87481 | ||
1158 | 2010.10.27 00:22 | close | 386 | 0.78 | 0.87445 | 0.87171 | 0.87481 | 25.21 | 1970.78 |
1159 | 2010.10.28 00:49 | sell | 387 | 0.79 | 0.87298 | 0.00000 | 0.00000 | ||
1160 | 2010.10.28 00:49 | modify | 387 | 0.79 | 0.87298 | 0.87548 | 0.87238 | ||
1161 | 2010.10.28 03:33 | close | 387 | 0.79 | 0.87391 | 0.87548 | 0.87238 | -98.96 | 1871.82 |
1162 | 2010.10.28 23:00 | buy | 388 | 0.75 | 0.87360 | 0.00000 | 0.00000 | ||
1163 | 2010.10.28 23:00 | modify | 388 | 0.75 | 0.87360 | 0.87110 | 0.87420 | ||
1164 | 2010.10.28 23:17 | close | 388 | 0.75 | 0.87380 | 0.87110 | 0.87420 | 20.20 | 1892.02 |
1165 | 2010.11.01 00:00 | sell | 389 | 0.76 | 0.87051 | 0.00000 | 0.00000 | ||
1166 | 2010.11.01 00:00 | modify | 389 | 0.76 | 0.87051 | 0.87301 | 0.86991 | ||
1167 | 2010.11.01 01:00 | close | 389 | 0.76 | 0.86992 | 0.87301 | 0.86991 | 60.39 | 1952.41 |
1168 | 2010.11.01 23:02 | sell | 390 | 0.78 | 0.86640 | 0.00000 | 0.00000 | ||
1169 | 2010.11.01 23:02 | modify | 390 | 0.78 | 0.86640 | 0.86890 | 0.86580 | ||
1170 | 2010.11.01 23:09 | close | 390 | 0.78 | 0.86619 | 0.86890 | 0.86580 | 22.06 | 1974.47 |
1171 | 2010.11.01 23:53 | buy | 391 | 0.79 | 0.86597 | 0.00000 | 0.00000 | ||
1172 | 2010.11.01 23:53 | modify | 391 | 0.79 | 0.86597 | 0.86347 | 0.86657 | ||
1173 | 2010.11.02 00:37 | close | 391 | 0.79 | 0.86601 | 0.86347 | 0.86657 | 0.71 | 1975.18 |
1174 | 2010.11.02 00:49 | sell | 392 | 0.79 | 0.86626 | 0.00000 | 0.00000 | ||
1175 | 2010.11.02 00:49 | modify | 392 | 0.79 | 0.86626 | 0.86876 | 0.86566 | ||
1176 | 2010.11.02 01:01 | close | 392 | 0.79 | 0.86596 | 0.86876 | 0.86566 | 31.92 | 2007.10 |
1177 | 2010.11.02 23:26 | sell | 393 | 0.80 | 0.87499 | 0.00000 | 0.00000 | ||
1178 | 2010.11.02 23:26 | modify | 393 | 0.80 | 0.87499 | 0.87749 | 0.87439 | ||
1179 | 2010.11.03 01:01 | close | 393 | 0.80 | 0.87506 | 0.87749 | 0.87439 | -6.00 | 2001.10 |
1180 | 2010.11.05 00:29 | sell | 394 | 0.80 | 0.87366 | 0.00000 | 0.00000 | ||
1181 | 2010.11.05 00:29 | modify | 394 | 0.80 | 0.87366 | 0.87616 | 0.87306 | ||
1182 | 2010.11.05 01:11 | close | 394 | 0.80 | 0.87373 | 0.87616 | 0.87306 | -7.55 | 1993.55 |
1183 | 2010.11.08 00:00 | sell | 395 | 0.80 | 0.86804 | 0.00000 | 0.00000 | ||
1184 | 2010.11.08 00:00 | modify | 395 | 0.80 | 0.86804 | 0.87054 | 0.86744 | ||
1185 | 2010.11.08 02:15 | close | 395 | 0.80 | 0.86854 | 0.87054 | 0.86744 | -53.88 | 1939.67 |
1186 | 2010.11.09 00:18 | sell | 396 | 0.78 | 0.86254 | 0.00000 | 0.00000 | ||
1187 | 2010.11.09 00:18 | modify | 396 | 0.78 | 0.86254 | 0.86504 | 0.86194 | ||
1188 | 2010.11.09 00:43 | close | 396 | 0.78 | 0.86227 | 0.86504 | 0.86194 | 28.37 | 1968.04 |
1189 | 2010.11.09 00:47 | buy | 397 | 0.79 | 0.86183 | 0.00000 | 0.00000 | ||
1190 | 2010.11.09 00:47 | modify | 397 | 0.79 | 0.86183 | 0.85933 | 0.86243 | ||
1191 | 2010.11.09 01:03 | close | 397 | 0.79 | 0.86202 | 0.85933 | 0.86243 | 20.22 | 1988.26 |
1192 | 2010.11.09 23:23 | buy | 398 | 0.80 | 0.86126 | 0.00000 | 0.00000 | ||
1193 | 2010.11.09 23:23 | modify | 398 | 0.80 | 0.86126 | 0.85876 | 0.86186 | ||
1194 | 2010.11.10 00:00 | close | 398 | 0.80 | 0.86130 | 0.85876 | 0.86186 | 0.72 | 1988.98 |
1195 | 2010.11.11 00:12 | buy | 399 | 0.80 | 0.85428 | 0.00000 | 0.00000 | ||
1196 | 2010.11.11 00:12 | modify | 399 | 0.80 | 0.85428 | 0.85178 | 0.85488 | ||
1197 | 2010.11.11 00:44 | close | 399 | 0.80 | 0.85441 | 0.85178 | 0.85488 | 14.01 | 2002.99 |
1198 | 2010.11.11 23:07 | buy | 400 | 0.80 | 0.84729 | 0.00000 | 0.00000 | ||
1199 | 2010.11.11 23:07 | modify | 400 | 0.80 | 0.84729 | 0.84479 | 0.84789 | ||
1200 | 2010.11.11 23:27 | close | 400 | 0.80 | 0.84747 | 0.84479 | 0.84789 | 19.39 | 2022.38 |
1201 | 2010.11.12 00:22 | buy | 401 | 0.81 | 0.84706 | 0.00000 | 0.00000 | ||
1202 | 2010.11.12 00:22 | modify | 401 | 0.81 | 0.84706 | 0.84456 | 0.84766 | ||
1203 | 2010.11.12 01:20 | close | 401 | 0.81 | 0.84652 | 0.84456 | 0.84766 | -58.91 | 1963.47 |
1204 | 2010.11.15 23:37 | sell | 402 | 0.79 | 0.84633 | 0.00000 | 0.00000 | ||
1205 | 2010.11.15 23:37 | modify | 402 | 0.79 | 0.84633 | 0.84883 | 0.84573 | ||
1206 | 2010.11.15 23:57 | close | 402 | 0.79 | 0.84608 | 0.84883 | 0.84573 | 26.60 | 1990.07 |
1207 | 2010.11.16 00:05 | buy | 403 | 0.80 | 0.84585 | 0.00000 | 0.00000 | ||
1208 | 2010.11.16 00:05 | modify | 403 | 0.80 | 0.84585 | 0.84335 | 0.84645 | ||
1209 | 2010.11.16 00:15 | close | 403 | 0.80 | 0.84607 | 0.84335 | 0.84645 | 23.70 | 2013.77 |
1210 | 2010.11.16 00:29 | sell | 404 | 0.81 | 0.84625 | 0.00000 | 0.00000 | ||
1211 | 2010.11.16 00:29 | modify | 404 | 0.81 | 0.84625 | 0.84875 | 0.84565 | ||
1212 | 2010.11.16 00:43 | close | 404 | 0.81 | 0.84607 | 0.84875 | 0.84565 | 19.64 | 2033.41 |
1213 | 2010.11.16 00:44 | buy | 405 | 0.81 | 0.84579 | 0.00000 | 0.00000 | ||
1214 | 2010.11.16 00:44 | modify | 405 | 0.81 | 0.84579 | 0.84329 | 0.84639 | ||
1215 | 2010.11.16 00:46 | close | 405 | 0.81 | 0.84606 | 0.84329 | 0.84639 | 29.45 | 2062.86 |
1216 | 2010.11.16 23:10 | sell | 406 | 0.83 | 0.84926 | 0.00000 | 0.00000 | ||
1217 | 2010.11.16 23:10 | modify | 406 | 0.83 | 0.84926 | 0.85176 | 0.84866 | ||
1218 | 2010.11.16 23:31 | close | 406 | 0.83 | 0.84903 | 0.85176 | 0.84866 | 25.71 | 2088.57 |
1219 | 2010.11.17 00:59 | sell | 407 | 0.84 | 0.84907 | 0.00000 | 0.00000 | ||
1220 | 2010.11.17 00:59 | modify | 407 | 0.84 | 0.84907 | 0.85157 | 0.84847 | ||
1221 | 2010.11.17 01:09 | close | 407 | 0.84 | 0.84895 | 0.85157 | 0.84847 | 13.58 | 2102.15 |
1222 | 2010.11.17 23:24 | sell | 408 | 0.84 | 0.85043 | 0.00000 | 0.00000 | ||
1223 | 2010.11.17 23:24 | modify | 408 | 0.84 | 0.85043 | 0.85293 | 0.84983 | ||
1224 | 2010.11.18 02:43 | close | 408 | 0.84 | 0.85196 | 0.85293 | 0.84983 | -168.22 | 1933.93 |
1225 | 2010.11.19 00:14 | sell | 409 | 0.77 | 0.85040 | 0.00000 | 0.00000 | ||
1226 | 2010.11.19 00:14 | modify | 409 | 0.77 | 0.85040 | 0.85290 | 0.84980 | ||
1227 | 2010.11.19 00:33 | close | 409 | 0.77 | 0.85003 | 0.85290 | 0.84980 | 38.37 | 1972.30 |
1228 | 2010.11.19 00:54 | sell | 410 | 0.79 | 0.85037 | 0.00000 | 0.00000 | ||
1229 | 2010.11.19 00:54 | modify | 410 | 0.79 | 0.85037 | 0.85287 | 0.84977 | ||
1230 | 2010.11.19 01:44 | close | 410 | 0.79 | 0.85037 | 0.85287 | 0.84977 | 0.00 | 1972.30 |
1231 | 2010.11.22 00:00 | sell | 411 | 0.79 | 0.85815 | 0.00000 | 0.00000 | ||
1232 | 2010.11.22 00:00 | modify | 411 | 0.79 | 0.85815 | 0.86065 | 0.85755 | ||
1233 | 2010.11.22 01:36 | close | 411 | 0.79 | 0.85852 | 0.86065 | 0.85755 | -39.38 | 1932.92 |
1234 | 2010.11.22 23:00 | sell | 412 | 0.77 | 0.85369 | 0.00000 | 0.00000 | ||
1235 | 2010.11.22 23:00 | modify | 412 | 0.77 | 0.85369 | 0.85619 | 0.85309 | ||
1236 | 2010.11.22 23:34 | close | 412 | 0.77 | 0.85353 | 0.85619 | 0.85309 | 16.60 | 1949.52 |
1237 | 2010.11.22 23:47 | sell | 413 | 0.78 | 0.85388 | 0.00000 | 0.00000 | ||
1238 | 2010.11.22 23:47 | modify | 413 | 0.78 | 0.85388 | 0.85638 | 0.85328 | ||
1239 | 2010.11.23 00:02 | close | 413 | 0.78 | 0.85362 | 0.85638 | 0.85328 | 28.84 | 1978.36 |
1240 | 2010.11.23 00:13 | sell | 414 | 0.79 | 0.85398 | 0.00000 | 0.00000 | ||
1241 | 2010.11.23 00:13 | modify | 414 | 0.79 | 0.85398 | 0.85648 | 0.85338 | ||
1242 | 2010.11.23 00:22 | close | 414 | 0.79 | 0.85370 | 0.85648 | 0.85338 | 29.79 | 2008.15 |
1243 | 2010.11.23 00:47 | buy | 415 | 0.80 | 0.85334 | 0.00000 | 0.00000 | ||
1244 | 2010.11.23 00:47 | modify | 415 | 0.80 | 0.85334 | 0.85084 | 0.85394 | ||
1245 | 2010.11.23 01:35 | close | 415 | 0.80 | 0.85326 | 0.85084 | 0.85394 | -8.62 | 1999.53 |
1246 | 2010.11.24 00:38 | buy | 416 | 0.80 | 0.84719 | 0.00000 | 0.00000 | ||
1247 | 2010.11.24 00:38 | modify | 416 | 0.80 | 0.84719 | 0.84469 | 0.84779 | ||
1248 | 2010.11.24 01:14 | close | 416 | 0.80 | 0.84723 | 0.84469 | 0.84779 | 4.31 | 2003.84 |
1249 | 2010.11.24 23:00 | sell | 417 | 0.80 | 0.84530 | 0.00000 | 0.00000 | ||
1250 | 2010.11.24 23:00 | modify | 417 | 0.80 | 0.84530 | 0.84780 | 0.84470 | ||
1251 | 2010.11.24 23:16 | close | 417 | 0.80 | 0.84486 | 0.84780 | 0.84470 | 47.41 | 2051.25 |
1252 | 2010.11.25 00:00 | sell | 418 | 0.82 | 0.84515 | 0.00000 | 0.00000 | ||
1253 | 2010.11.25 00:00 | modify | 418 | 0.82 | 0.84515 | 0.84765 | 0.84455 | ||
1254 | 2010.11.25 01:13 | close | 418 | 0.82 | 0.84521 | 0.84765 | 0.84455 | -6.63 | 2044.62 |
1255 | 2010.11.25 23:55 | buy | 419 | 0.82 | 0.84681 | 0.00000 | 0.00000 | ||
1256 | 2010.11.25 23:55 | modify | 419 | 0.82 | 0.84681 | 0.84431 | 0.84741 | ||
1257 | 2010.11.26 00:44 | close | 419 | 0.82 | 0.84683 | 0.84431 | 0.84741 | -1.47 | 2043.14 |
1258 | 2010.11.29 00:00 | sell | 420 | 0.82 | 0.85082 | 0.00000 | 0.00000 | ||
1259 | 2010.11.29 00:00 | modify | 420 | 0.82 | 0.85082 | 0.85332 | 0.85022 | ||
1260 | 2010.11.29 00:18 | t/p | 420 | 0.82 | 0.85022 | 0.85332 | 0.85022 | 66.27 | 2109.41 |
1261 | 2010.11.29 23:07 | sell | 421 | 0.84 | 0.84275 | 0.00000 | 0.00000 | ||
1262 | 2010.11.29 23:07 | modify | 421 | 0.84 | 0.84275 | 0.84525 | 0.84215 | ||
1263 | 2010.11.29 23:58 | close | 421 | 0.84 | 0.84258 | 0.84525 | 0.84215 | 19.23 | 2128.64 |
1264 | 2010.11.30 00:13 | sell | 422 | 0.85 | 0.84299 | 0.00000 | 0.00000 | ||
1265 | 2010.11.30 00:13 | modify | 422 | 0.85 | 0.84299 | 0.84549 | 0.84239 | ||
1266 | 2010.11.30 00:32 | close | 422 | 0.85 | 0.84272 | 0.84549 | 0.84239 | 30.91 | 2159.55 |
1267 | 2010.11.30 00:58 | buy | 423 | 0.86 | 0.84245 | 0.00000 | 0.00000 | ||
1268 | 2010.11.30 00:58 | modify | 423 | 0.86 | 0.84245 | 0.83995 | 0.84305 | ||
1269 | 2010.11.30 01:22 | close | 423 | 0.86 | 0.84260 | 0.83995 | 0.84305 | 17.38 | 2176.93 |
1270 | 2010.12.01 00:00 | sell | 424 | 0.87 | 0.83455 | 0.00000 | 0.00000 | ||
1271 | 2010.12.01 00:00 | modify | 424 | 0.87 | 0.83455 | 0.83705 | 0.83395 | ||
1272 | 2010.12.01 01:08 | close | 424 | 0.87 | 0.83434 | 0.83705 | 0.83395 | 24.61 | 2201.54 |
1273 | 2010.12.01 23:01 | sell | 425 | 0.88 | 0.84102 | 0.00000 | 0.00000 | ||
1274 | 2010.12.01 23:01 | modify | 425 | 0.88 | 0.84102 | 0.84352 | 0.84042 | ||
1275 | 2010.12.01 23:31 | close | 425 | 0.88 | 0.84080 | 0.84352 | 0.84042 | 26.08 | 2227.62 |
1276 | 2010.12.02 00:23 | buy | 426 | 0.89 | 0.84037 | 0.00000 | 0.00000 | ||
1277 | 2010.12.02 00:23 | modify | 426 | 0.89 | 0.84037 | 0.83787 | 0.84097 | ||
1278 | 2010.12.02 00:34 | close | 426 | 0.89 | 0.84067 | 0.83787 | 0.84097 | 35.97 | 2263.59 |
1279 | 2010.12.02 00:46 | sell | 427 | 0.91 | 0.84097 | 0.00000 | 0.00000 | ||
1280 | 2010.12.02 00:46 | modify | 427 | 0.91 | 0.84097 | 0.84347 | 0.84037 | ||
1281 | 2010.12.02 00:54 | close | 427 | 0.91 | 0.84064 | 0.84347 | 0.84037 | 40.45 | 2304.04 |
1282 | 2010.12.02 23:00 | buy | 428 | 0.92 | 0.84674 | 0.00000 | 0.00000 | ||
1283 | 2010.12.02 23:00 | modify | 428 | 0.92 | 0.84674 | 0.84424 | 0.84734 | ||
1284 | 2010.12.02 23:39 | close | 428 | 0.92 | 0.84708 | 0.84424 | 0.84734 | 42.13 | 2346.17 |
1285 | 2010.12.03 00:57 | sell | 429 | 0.94 | 0.84745 | 0.00000 | 0.00000 | ||
1286 | 2010.12.03 00:57 | modify | 429 | 0.94 | 0.84745 | 0.84995 | 0.84685 | ||
1287 | 2010.12.03 01:20 | close | 429 | 0.94 | 0.84711 | 0.84995 | 0.84685 | 43.05 | 2389.22 |
1288 | 2010.12.06 00:41 | sell | 430 | 0.96 | 0.85060 | 0.00000 | 0.00000 | ||
1289 | 2010.12.06 00:41 | modify | 430 | 0.96 | 0.85060 | 0.85310 | 0.85000 | ||
1290 | 2010.12.06 01:04 | close | 430 | 0.96 | 0.85039 | 0.85310 | 0.85000 | 27.15 | 2416.37 |
1291 | 2010.12.06 23:29 | buy | 431 | 0.97 | 0.84639 | 0.00000 | 0.00000 | ||
1292 | 2010.12.06 23:29 | modify | 431 | 0.97 | 0.84639 | 0.84389 | 0.84699 | ||
1293 | 2010.12.06 23:32 | close | 431 | 0.97 | 0.84661 | 0.84389 | 0.84699 | 28.74 | 2445.11 |
1294 | 2010.12.07 00:07 | buy | 432 | 0.98 | 0.84640 | 0.00000 | 0.00000 | ||
1295 | 2010.12.07 00:07 | modify | 432 | 0.98 | 0.84640 | 0.84390 | 0.84700 | ||
1296 | 2010.12.07 00:12 | close | 432 | 0.98 | 0.84657 | 0.84390 | 0.84700 | 22.43 | 2467.54 |
1297 | 2010.12.07 00:16 | buy | 433 | 0.99 | 0.84635 | 0.00000 | 0.00000 | ||
1298 | 2010.12.07 00:16 | modify | 433 | 0.99 | 0.84635 | 0.84385 | 0.84695 | ||
1299 | 2010.12.07 01:11 | close | 433 | 0.99 | 0.84618 | 0.84385 | 0.84695 | -22.67 | 2444.87 |
1300 | 2010.12.07 23:39 | sell | 434 | 0.98 | 0.84184 | 0.00000 | 0.00000 | ||
1301 | 2010.12.07 23:39 | modify | 434 | 0.98 | 0.84184 | 0.84434 | 0.84124 | ||
1302 | 2010.12.08 00:29 | close | 434 | 0.98 | 0.84164 | 0.84434 | 0.84124 | 28.31 | 2473.19 |
1303 | 2010.12.08 00:36 | buy | 435 | 0.99 | 0.84146 | 0.00000 | 0.00000 | ||
1304 | 2010.12.08 00:36 | modify | 435 | 0.99 | 0.84146 | 0.83896 | 0.84206 | ||
1305 | 2010.12.08 01:03 | close | 435 | 0.99 | 0.84159 | 0.83896 | 0.84206 | 17.34 | 2490.53 |
1306 | 2010.12.09 00:20 | buy | 436 | 1.00 | 0.83877 | 0.00000 | 0.00000 | ||
1307 | 2010.12.09 00:20 | modify | 436 | 1.00 | 0.83877 | 0.83627 | 0.83937 | ||
1308 | 2010.12.09 00:47 | close | 436 | 1.00 | 0.83889 | 0.83627 | 0.83937 | 16.16 | 2506.69 |
1309 | 2010.12.09 23:02 | buy | 437 | 1.00 | 0.83931 | 0.00000 | 0.00000 | ||
1310 | 2010.12.09 23:02 | modify | 437 | 1.00 | 0.83931 | 0.83681 | 0.83991 | ||
1311 | 2010.12.10 00:11 | close | 437 | 1.00 | 0.83930 | 0.83681 | 0.83991 | -5.84 | 2500.85 |
1312 | 2010.12.10 00:28 | sell | 438 | 1.00 | 0.83954 | 0.00000 | 0.00000 | ||
1313 | 2010.12.10 00:28 | modify | 438 | 1.00 | 0.83954 | 0.84204 | 0.83894 | ||
1314 | 2010.12.10 01:21 | close | 438 | 1.00 | 0.83935 | 0.84204 | 0.83894 | 25.60 | 2526.45 |
1315 | 2010.12.13 00:00 | buy | 439 | 1.01 | 0.83580 | 0.00000 | 0.00000 | ||
1316 | 2010.12.13 00:00 | modify | 439 | 1.01 | 0.83580 | 0.83330 | 0.83640 | ||
1317 | 2010.12.13 01:34 | close | 439 | 1.01 | 0.83558 | 0.83330 | 0.83640 | -29.92 | 2496.53 |
1318 | 2010.12.13 23:17 | sell | 440 | 1.00 | 0.84449 | 0.00000 | 0.00000 | ||
1319 | 2010.12.13 23:17 | modify | 440 | 1.00 | 0.84449 | 0.84699 | 0.84389 | ||
1320 | 2010.12.13 23:48 | close | 440 | 1.00 | 0.84429 | 0.84699 | 0.84389 | 26.94 | 2523.47 |
1321 | 2010.12.14 00:29 | sell | 441 | 1.01 | 0.84453 | 0.00000 | 0.00000 | ||
1322 | 2010.12.14 00:29 | modify | 441 | 1.01 | 0.84453 | 0.84703 | 0.84393 | ||
1323 | 2010.12.14 00:40 | close | 441 | 1.01 | 0.84426 | 0.84703 | 0.84393 | 36.74 | 2560.21 |
1324 | 2010.12.14 00:49 | sell | 442 | 1.02 | 0.84453 | 0.00000 | 0.00000 | ||
1325 | 2010.12.14 00:49 | modify | 442 | 1.02 | 0.84453 | 0.84703 | 0.84393 | ||
1326 | 2010.12.14 01:02 | close | 442 | 1.02 | 0.84427 | 0.84703 | 0.84393 | 35.73 | 2595.94 |
1327 | 2010.12.14 23:00 | sell | 443 | 1.04 | 0.84788 | 0.00000 | 0.00000 | ||
1328 | 2010.12.14 23:00 | modify | 443 | 1.04 | 0.84788 | 0.85038 | 0.84728 | ||
1329 | 2010.12.15 00:11 | close | 443 | 1.04 | 0.84794 | 0.85038 | 0.84728 | -6.38 | 2589.56 |
1330 | 2010.12.15 00:34 | buy | 444 | 1.04 | 0.84772 | 0.00000 | 0.00000 | ||
1331 | 2010.12.15 00:34 | modify | 444 | 1.04 | 0.84772 | 0.84522 | 0.84832 | ||
1332 | 2010.12.15 01:50 | close | 444 | 1.04 | 0.84747 | 0.84522 | 0.84832 | -35.02 | 2554.54 |
1333 | 2010.12.15 23:46 | sell | 445 | 1.02 | 0.85020 | 0.00000 | 0.00000 | ||
1334 | 2010.12.15 23:46 | modify | 445 | 1.02 | 0.85020 | 0.85270 | 0.84960 | ||
1335 | 2010.12.16 00:12 | close | 445 | 1.02 | 0.84997 | 0.85270 | 0.84960 | 37.55 | 2592.09 |
1336 | 2010.12.16 23:00 | sell | 446 | 1.04 | 0.84701 | 0.00000 | 0.00000 | ||
1337 | 2010.12.16 23:00 | modify | 446 | 1.04 | 0.84701 | 0.84951 | 0.84641 | ||
1338 | 2010.12.16 23:59 | close | 446 | 1.04 | 0.84681 | 0.84951 | 0.84641 | 28.02 | 2620.11 |
1339 | 2010.12.20 23:03 | sell | 447 | 1.05 | 0.84621 | 0.00000 | 0.00000 | ||
1340 | 2010.12.20 23:03 | modify | 447 | 1.05 | 0.84621 | 0.84871 | 0.84561 | ||
1341 | 2010.12.20 23:56 | close | 447 | 1.05 | 0.84599 | 0.84871 | 0.84561 | 31.12 | 2651.23 |
1342 | 2010.12.21 00:54 | buy | 448 | 1.06 | 0.84572 | 0.00000 | 0.00000 | ||
1343 | 2010.12.21 00:54 | modify | 448 | 1.06 | 0.84572 | 0.84322 | 0.84632 | ||
1344 | 2010.12.21 01:01 | close | 448 | 1.06 | 0.84595 | 0.84322 | 0.84632 | 32.84 | 2684.07 |
1345 | 2010.12.21 23:03 | sell | 449 | 1.07 | 0.84686 | 0.00000 | 0.00000 | ||
1346 | 2010.12.21 23:03 | modify | 449 | 1.07 | 0.84686 | 0.84936 | 0.84626 | ||
1347 | 2010.12.21 23:11 | close | 449 | 1.07 | 0.84668 | 0.84936 | 0.84626 | 25.94 | 2710.01 |
1348 | 2010.12.21 23:13 | buy | 450 | 1.08 | 0.84651 | 0.00000 | 0.00000 | ||
1349 | 2010.12.21 23:13 | modify | 450 | 1.08 | 0.84651 | 0.84401 | 0.84711 | ||
1350 | 2010.12.21 23:19 | close | 450 | 1.08 | 0.84670 | 0.84401 | 0.84711 | 27.64 | 2737.65 |
1351 | 2010.12.21 23:37 | sell | 451 | 1.10 | 0.84688 | 0.00000 | 0.00000 | ||
1352 | 2010.12.21 23:37 | modify | 451 | 1.10 | 0.84688 | 0.84938 | 0.84628 | ||
1353 | 2010.12.21 23:51 | close | 451 | 1.10 | 0.84666 | 0.84938 | 0.84628 | 32.60 | 2770.25 |
1354 | 2010.12.22 00:14 | buy | 452 | 1.11 | 0.84643 | 0.00000 | 0.00000 | ||
1355 | 2010.12.22 00:14 | modify | 452 | 1.11 | 0.84643 | 0.84393 | 0.84703 | ||
1356 | 2010.12.22 00:18 | close | 452 | 1.11 | 0.84665 | 0.84393 | 0.84703 | 32.89 | 2803.14 |
1357 | 2010.12.22 00:23 | buy | 453 | 1.12 | 0.84639 | 0.00000 | 0.00000 | ||
1358 | 2010.12.22 00:23 | modify | 453 | 1.12 | 0.84639 | 0.84389 | 0.84699 | ||
1359 | 2010.12.22 00:47 | close | 453 | 1.12 | 0.84653 | 0.84389 | 0.84699 | 21.12 | 2824.26 |
1360 | 2010.12.22 23:15 | sell | 454 | 1.13 | 0.85133 | 0.00000 | 0.00000 | ||
1361 | 2010.12.22 23:15 | modify | 454 | 1.13 | 0.85133 | 0.85383 | 0.85073 | ||
1362 | 2010.12.22 23:43 | close | 454 | 1.13 | 0.85116 | 0.85383 | 0.85073 | 25.87 | 2850.13 |
1363 | 2010.12.23 00:04 | sell | 455 | 1.14 | 0.85129 | 0.00000 | 0.00000 | ||
1364 | 2010.12.23 00:04 | modify | 455 | 1.14 | 0.85129 | 0.85379 | 0.85069 | ||
1365 | 2010.12.23 00:16 | close | 455 | 1.14 | 0.85115 | 0.85379 | 0.85069 | 21.50 | 2871.63 |
1366 | 2010.12.23 00:53 | sell | 456 | 1.15 | 0.85128 | 0.00000 | 0.00000 | ||
1367 | 2010.12.23 00:53 | modify | 456 | 1.15 | 0.85128 | 0.85378 | 0.85068 | ||
1368 | 2010.12.23 01:28 | close | 456 | 1.15 | 0.85109 | 0.85378 | 0.85068 | 29.43 | 2901.06 |
1369 | 2010.12.23 23:53 | buy | 457 | 1.16 | 0.84951 | 0.00000 | 0.00000 | ||
1370 | 2010.12.23 23:53 | modify | 457 | 1.16 | 0.84951 | 0.84701 | 0.85011 | ||
1371 | 2010.12.23 23:53 | close | 457 | 1.16 | 0.84987 | 0.84701 | 0.85011 | 56.24 | 2957.30 |
1372 | 2010.12.24 00:05 | sell | 458 | 1.18 | 0.85013 | 0.00000 | 0.00000 | ||
1373 | 2010.12.24 00:05 | modify | 458 | 1.18 | 0.85013 | 0.85263 | 0.84953 | ||
1374 | 2010.12.24 00:33 | close | 458 | 1.18 | 0.84979 | 0.85263 | 0.84953 | 54.05 | 3011.35 |
1375 | 2010.12.24 00:33 | buy | 459 | 1.20 | 0.84959 | 0.00000 | 0.00000 | ||
1376 | 2010.12.24 00:33 | modify | 459 | 1.20 | 0.84959 | 0.84709 | 0.85019 | ||
1377 | 2010.12.24 01:52 | close | 459 | 1.20 | 0.84947 | 0.84709 | 0.85019 | -19.39 | 2991.96 |
1378 | 2010.12.27 00:02 | sell | 460 | 1.20 | 0.84957 | 0.00000 | 0.00000 | ||
1379 | 2010.12.27 00:02 | modify | 460 | 1.20 | 0.84957 | 0.85207 | 0.84897 | ||
1380 | 2010.12.27 00:12 | close | 460 | 1.20 | 0.84933 | 0.85207 | 0.84897 | 38.79 | 3030.75 |
1381 | 2010.12.27 00:17 | buy | 461 | 1.21 | 0.84887 | 0.00000 | 0.00000 | ||
1382 | 2010.12.27 00:17 | modify | 461 | 1.21 | 0.84887 | 0.84637 | 0.84947 | ||
1383 | 2010.12.27 00:21 | close | 461 | 1.21 | 0.84930 | 0.84637 | 0.84947 | 70.08 | 3100.83 |
1384 | 2010.12.27 00:46 | buy | 462 | 1.24 | 0.84861 | 0.00000 | 0.00000 | ||
1385 | 2010.12.27 00:46 | modify | 462 | 1.24 | 0.84861 | 0.84611 | 0.84921 | ||
1386 | 2010.12.27 01:04 | close | 462 | 1.24 | 0.84908 | 0.84611 | 0.84921 | 78.50 | 3179.33 |
1387 | 2010.12.27 23:05 | buy | 463 | 1.27 | 0.85304 | 0.00000 | 0.00000 | ||
1388 | 2010.12.27 23:05 | modify | 463 | 1.27 | 0.85304 | 0.85054 | 0.85364 | ||
1389 | 2010.12.27 23:10 | close | 463 | 1.27 | 0.85351 | 0.85054 | 0.85364 | 80.39 | 3259.72 |
1390 | 2010.12.27 23:56 | sell | 464 | 1.30 | 0.85376 | 0.00000 | 0.00000 | ||
1391 | 2010.12.27 23:56 | modify | 464 | 1.30 | 0.85376 | 0.85626 | 0.85316 | ||
1392 | 2010.12.28 00:30 | close | 464 | 1.30 | 0.85347 | 0.85626 | 0.85316 | 53.31 | 3313.02 |
1393 | 2010.12.28 00:46 | sell | 465 | 1.33 | 0.85368 | 0.00000 | 0.00000 | ||
1394 | 2010.12.28 00:46 | modify | 465 | 1.33 | 0.85368 | 0.85618 | 0.85308 | ||
1395 | 2010.12.28 01:15 | close | 465 | 1.33 | 0.85356 | 0.85618 | 0.85308 | 21.50 | 3334.52 |
1396 | 2010.12.28 23:00 | sell | 466 | 1.33 | 0.85321 | 0.00000 | 0.00000 | ||
1397 | 2010.12.28 23:00 | modify | 466 | 1.33 | 0.85321 | 0.85571 | 0.85261 | ||
1398 | 2010.12.29 00:00 | close | 466 | 1.33 | 0.85294 | 0.85571 | 0.85261 | 50.95 | 3385.48 |
1399 | 2010.12.29 00:21 | sell | 467 | 1.35 | 0.85326 | 0.00000 | 0.00000 | ||
1400 | 2010.12.29 00:21 | modify | 467 | 1.35 | 0.85326 | 0.85576 | 0.85266 | ||
1401 | 2010.12.29 00:28 | close | 467 | 1.35 | 0.85303 | 0.85576 | 0.85266 | 41.83 | 3427.31 |
1402 | 2010.12.29 00:47 | buy | 468 | 1.37 | 0.85272 | 0.00000 | 0.00000 | ||
1403 | 2010.12.29 00:47 | modify | 468 | 1.37 | 0.85272 | 0.85022 | 0.85332 | ||
1404 | 2010.12.29 01:11 | close | 468 | 1.37 | 0.85275 | 0.85022 | 0.85332 | 5.53 | 3432.84 |
1405 | 2010.12.29 23:03 | sell | 469 | 1.37 | 0.85332 | 0.00000 | 0.00000 | ||
1406 | 2010.12.29 23:03 | modify | 469 | 1.37 | 0.85332 | 0.85582 | 0.85272 | ||
1407 | 2010.12.29 23:15 | close | 469 | 1.37 | 0.85311 | 0.85582 | 0.85272 | 38.76 | 3471.60 |
1408 | 2010.12.29 23:16 | buy | 470 | 1.39 | 0.85293 | 0.00000 | 0.00000 | ||
1409 | 2010.12.29 23:16 | modify | 470 | 1.39 | 0.85293 | 0.85043 | 0.85353 | ||
1410 | 2010.12.29 23:30 | close | 470 | 1.39 | 0.85309 | 0.85043 | 0.85353 | 29.95 | 3501.55 |
1411 | 2010.12.29 23:43 | sell | 471 | 1.40 | 0.85331 | 0.00000 | 0.00000 | ||
1412 | 2010.12.29 23:43 | modify | 471 | 1.40 | 0.85331 | 0.85581 | 0.85271 | ||
1413 | 2010.12.29 23:47 | close | 471 | 1.40 | 0.85306 | 0.85581 | 0.85271 | 47.15 | 3548.70 |
1414 | 2010.12.29 23:50 | buy | 472 | 1.42 | 0.85281 | 0.00000 | 0.00000 | ||
1415 | 2010.12.29 23:50 | modify | 472 | 1.42 | 0.85281 | 0.85031 | 0.85341 | ||
1416 | 2010.12.30 00:08 | close | 472 | 1.42 | 0.85304 | 0.85031 | 0.85341 | 24.87 | 3573.56 |
1417 | 2010.12.31 00:01 | buy | 473 | 1.43 | 0.86112 | 0.00000 | 0.00000 | ||
1418 | 2010.12.31 00:01 | modify | 473 | 1.43 | 0.86112 | 0.85862 | 0.86172 | ||
1419 | 2010.12.31 00:13 | close | 473 | 1.43 | 0.86128 | 0.85862 | 0.86172 | 30.81 | 3604.37 |
1420 | 2010.12.31 00:14 | sell | 474 | 1.44 | 0.86146 | 0.00000 | 0.00000 | ||
1421 | 2010.12.31 00:14 | modify | 474 | 1.44 | 0.86146 | 0.86396 | 0.86086 | ||
1422 | 2010.12.31 00:54 | close | 474 | 1.44 | 0.86131 | 0.86396 | 0.86086 | 29.09 | 3633.46 |
1423 | 2010.12.31 00:59 | sell | 475 | 1.45 | 0.86157 | 0.00000 | 0.00000 | ||
1424 | 2010.12.31 00:59 | modify | 475 | 1.45 | 0.86157 | 0.86407 | 0.86097 | ||
1425 | 2010.12.31 01:38 | close | 475 | 1.45 | 0.86141 | 0.86407 | 0.86097 | 31.25 | 3664.71 |
1426 | 2011.01.04 00:01 | buy | 476 | 1.47 | 0.86235 | 0.00000 | 0.00000 | ||
1427 | 2011.01.04 00:01 | modify | 476 | 1.47 | 0.86235 | 0.85985 | 0.86295 | ||
1428 | 2011.01.04 00:24 | close | 476 | 1.47 | 0.86247 | 0.85985 | 0.86295 | 23.76 | 3688.47 |
1429 | 2011.01.04 00:46 | buy | 477 | 1.48 | 0.86211 | 0.00000 | 0.00000 | ||
1430 | 2011.01.04 00:46 | modify | 477 | 1.48 | 0.86211 | 0.85961 | 0.86271 | ||
1431 | 2011.01.04 00:57 | close | 477 | 1.48 | 0.86235 | 0.85961 | 0.86271 | 47.84 | 3736.31 |
1432 | 2011.01.04 23:10 | sell | 478 | 1.49 | 0.85387 | 0.00000 | 0.00000 | ||
1433 | 2011.01.04 23:10 | modify | 478 | 1.49 | 0.85387 | 0.85637 | 0.85327 | ||
1434 | 2011.01.04 23:15 | close | 478 | 1.49 | 0.85339 | 0.85637 | 0.85327 | 96.34 | 3832.65 |
1435 | 2011.01.05 00:51 | sell | 479 | 1.53 | 0.85356 | 0.00000 | 0.00000 | ||
1436 | 2011.01.05 00:51 | modify | 479 | 1.53 | 0.85356 | 0.85606 | 0.85296 | ||
1437 | 2011.01.05 01:18 | close | 479 | 1.53 | 0.85344 | 0.85606 | 0.85296 | 24.74 | 3857.39 |
1438 | 2011.01.05 23:45 | sell | 480 | 1.54 | 0.84832 | 0.00000 | 0.00000 | ||
1439 | 2011.01.05 23:45 | modify | 480 | 1.54 | 0.84832 | 0.85082 | 0.84772 | ||
1440 | 2011.01.06 00:55 | close | 480 | 1.54 | 0.84810 | 0.85082 | 0.84772 | 54.62 | 3912.01 |
1441 | 2011.01.06 23:52 | sell | 481 | 1.56 | 0.84106 | 0.00000 | 0.00000 | ||
1442 | 2011.01.06 23:52 | modify | 481 | 1.56 | 0.84106 | 0.84356 | 0.84046 | ||
1443 | 2011.01.07 00:14 | close | 481 | 1.56 | 0.84074 | 0.84356 | 0.84046 | 70.27 | 3982.28 |
1444 | 2011.01.07 00:21 | buy | 482 | 1.59 | 0.84030 | 0.00000 | 0.00000 | ||
1445 | 2011.01.07 00:21 | modify | 482 | 1.59 | 0.84030 | 0.83780 | 0.84090 | ||
1446 | 2011.01.07 01:07 | close | 482 | 1.59 | 0.84043 | 0.83780 | 0.84090 | 27.84 | 4010.12 |
1447 | 2011.01.11 00:53 | sell | 483 | 1.60 | 0.83141 | 0.00000 | 0.00000 | ||
1448 | 2011.01.11 00:53 | modify | 483 | 1.60 | 0.83141 | 0.83391 | 0.83081 | ||
1449 | 2011.01.11 01:20 | close | 483 | 1.60 | 0.83135 | 0.83391 | 0.83081 | 12.93 | 4023.05 |
1450 | 2011.01.11 23:00 | sell | 484 | 1.61 | 0.83135 | 0.00000 | 0.00000 | ||
1451 | 2011.01.11 23:00 | modify | 484 | 1.61 | 0.83135 | 0.83385 | 0.83075 | ||
1452 | 2011.01.11 23:14 | close | 484 | 1.61 | 0.83100 | 0.83385 | 0.83075 | 75.91 | 4098.96 |
1453 | 2011.01.11 23:24 | sell | 485 | 1.64 | 0.83137 | 0.00000 | 0.00000 | ||
1454 | 2011.01.11 23:24 | modify | 485 | 1.64 | 0.83137 | 0.83387 | 0.83077 | ||
1455 | 2011.01.11 23:42 | close | 485 | 1.64 | 0.83107 | 0.83387 | 0.83077 | 66.27 | 4165.23 |
1456 | 2011.01.12 00:19 | sell | 486 | 1.67 | 0.83135 | 0.00000 | 0.00000 | ||
1457 | 2011.01.12 00:19 | modify | 486 | 1.67 | 0.83135 | 0.83385 | 0.83075 | ||
1458 | 2011.01.12 01:20 | close | 486 | 1.67 | 0.83141 | 0.83385 | 0.83075 | -13.49 | 4151.74 |
1459 | 2011.01.12 23:09 | sell | 487 | 1.66 | 0.83323 | 0.00000 | 0.00000 | ||
1460 | 2011.01.12 23:09 | modify | 487 | 1.66 | 0.83323 | 0.83573 | 0.83263 | ||
1461 | 2011.01.13 01:04 | close | 487 | 1.66 | 0.83322 | 0.83573 | 0.83263 | 11.92 | 4163.66 |
1462 | 2011.01.14 00:02 | buy | 488 | 1.67 | 0.84295 | 0.00000 | 0.00000 | ||
1463 | 2011.01.14 00:02 | modify | 488 | 1.67 | 0.84295 | 0.84045 | 0.84355 | ||
1464 | 2011.01.14 01:04 | close | 488 | 1.67 | 0.84299 | 0.84045 | 0.84355 | 8.99 | 4172.65 |
1465 | 2011.01.17 00:04 | buy | 489 | 1.67 | 0.84172 | 0.00000 | 0.00000 | ||
1466 | 2011.01.17 00:04 | modify | 489 | 1.67 | 0.84172 | 0.83922 | 0.84232 | ||
1467 | 2011.01.17 00:26 | t/p | 489 | 1.67 | 0.84232 | 0.83922 | 0.84232 | 134.96 | 4307.61 |
1468 | 2011.01.17 23:34 | buy | 490 | 1.72 | 0.83616 | 0.00000 | 0.00000 | ||
1469 | 2011.01.17 23:34 | modify | 490 | 1.72 | 0.83616 | 0.83366 | 0.83676 | ||
1470 | 2011.01.18 01:27 | s/l | 490 | 1.72 | 0.83366 | 0.83366 | 0.83676 | -586.89 | 3720.72 |
1471 | 2011.01.18 23:40 | buy | 491 | 1.49 | 0.83831 | 0.00000 | 0.00000 | ||
1472 | 2011.01.18 23:40 | modify | 491 | 1.49 | 0.83831 | 0.83581 | 0.83891 | ||
1473 | 2011.01.18 23:56 | close | 491 | 1.49 | 0.83852 | 0.83581 | 0.83891 | 42.15 | 3762.87 |
1474 | 2011.01.19 00:45 | buy | 492 | 1.51 | 0.83805 | 0.00000 | 0.00000 | ||
1475 | 2011.01.19 00:45 | modify | 492 | 1.51 | 0.83805 | 0.83555 | 0.83865 | ||
1476 | 2011.01.19 01:56 | close | 492 | 1.51 | 0.83799 | 0.83555 | 0.83865 | -12.20 | 3750.67 |
1477 | 2011.01.19 23:36 | sell | 493 | 1.50 | 0.84229 | 0.00000 | 0.00000 | ||
1478 | 2011.01.19 23:36 | modify | 493 | 1.50 | 0.84229 | 0.84479 | 0.84169 | ||
1479 | 2011.01.19 23:58 | close | 493 | 1.50 | 0.84204 | 0.84479 | 0.84169 | 50.51 | 3801.18 |
1480 | 2011.01.20 00:01 | buy | 494 | 1.52 | 0.84176 | 0.00000 | 0.00000 | ||
1481 | 2011.01.20 00:01 | modify | 494 | 1.52 | 0.84176 | 0.83926 | 0.84236 | ||
1482 | 2011.01.20 00:14 | close | 494 | 1.52 | 0.84205 | 0.83926 | 0.84236 | 59.38 | 3860.56 |
1483 | 2011.01.20 00:18 | sell | 495 | 1.54 | 0.84231 | 0.00000 | 0.00000 | ||
1484 | 2011.01.20 00:18 | modify | 495 | 1.54 | 0.84231 | 0.84481 | 0.84171 | ||
1485 | 2011.01.20 00:50 | close | 495 | 1.54 | 0.84208 | 0.84481 | 0.84171 | 47.72 | 3908.28 |
1486 | 2011.01.21 00:40 | sell | 496 | 1.56 | 0.84710 | 0.00000 | 0.00000 | ||
1487 | 2011.01.21 00:40 | modify | 496 | 1.56 | 0.84710 | 0.84960 | 0.84650 | ||
1488 | 2011.01.21 00:50 | close | 496 | 1.56 | 0.84680 | 0.84960 | 0.84650 | 63.04 | 3971.32 |
1489 | 2011.01.21 00:56 | buy | 497 | 1.59 | 0.84656 | 0.00000 | 0.00000 | ||
1490 | 2011.01.21 00:56 | modify | 497 | 1.59 | 0.84656 | 0.84406 | 0.84716 | ||
1491 | 2011.01.21 01:28 | close | 497 | 1.59 | 0.84660 | 0.84406 | 0.84716 | 8.57 | 3979.89 |
1492 | 2011.01.24 00:28 | sell | 498 | 1.59 | 0.85120 | 0.00000 | 0.00000 | ||
1493 | 2011.01.24 00:28 | modify | 498 | 1.59 | 0.85120 | 0.85370 | 0.85060 | ||
1494 | 2011.01.24 01:03 | close | 498 | 1.59 | 0.85101 | 0.85370 | 0.85060 | 40.69 | 4020.58 |
1495 | 2011.01.24 23:35 | sell | 499 | 1.61 | 0.85299 | 0.00000 | 0.00000 | ||
1496 | 2011.01.24 23:35 | modify | 499 | 1.61 | 0.85299 | 0.85549 | 0.85239 | ||
1497 | 2011.01.25 01:20 | close | 499 | 1.61 | 0.85342 | 0.85549 | 0.85239 | -90.12 | 3930.45 |
1498 | 2011.01.25 23:52 | buy | 500 | 1.57 | 0.86474 | 0.00000 | 0.00000 | ||
1499 | 2011.01.25 23:52 | modify | 500 | 1.57 | 0.86474 | 0.86224 | 0.86534 | ||
1500 | 2011.01.26 00:00 | close | 500 | 1.57 | 0.86491 | 0.86224 | 0.86534 | 28.90 | 3959.36 |
1501 | 2011.01.26 00:02 | buy | 501 | 1.58 | 0.86470 | 0.00000 | 0.00000 | ||
1502 | 2011.01.26 00:02 | modify | 501 | 1.58 | 0.86470 | 0.86220 | 0.86530 | ||
1503 | 2011.01.26 00:24 | close | 501 | 1.58 | 0.86490 | 0.86220 | 0.86530 | 42.56 | 4001.92 |
1504 | 2011.01.26 00:59 | sell | 502 | 1.60 | 0.86503 | 0.00000 | 0.00000 | ||
1505 | 2011.01.26 00:59 | modify | 502 | 1.60 | 0.86503 | 0.86753 | 0.86443 | ||
1506 | 2011.01.26 01:54 | close | 502 | 1.60 | 0.86522 | 0.86753 | 0.86443 | -40.95 | 3960.97 |
1507 | 2011.01.26 23:01 | buy | 503 | 1.58 | 0.86045 | 0.00000 | 0.00000 | ||
1508 | 2011.01.26 23:01 | modify | 503 | 1.58 | 0.86045 | 0.85795 | 0.86105 | ||
1509 | 2011.01.26 23:09 | close | 503 | 1.58 | 0.86097 | 0.85795 | 0.86105 | 110.66 | 4071.63 |
1510 | 2011.01.27 00:22 | sell | 504 | 1.63 | 0.86095 | 0.00000 | 0.00000 | ||
1511 | 2011.01.27 00:22 | modify | 504 | 1.63 | 0.86095 | 0.86345 | 0.86035 | ||
1512 | 2011.01.27 00:49 | close | 504 | 1.63 | 0.86077 | 0.86345 | 0.86035 | 39.52 | 4111.15 |
1513 | 2011.01.27 00:58 | buy | 505 | 1.64 | 0.86054 | 0.00000 | 0.00000 | ||
1514 | 2011.01.27 00:58 | modify | 505 | 1.64 | 0.86054 | 0.85804 | 0.86114 | ||
1515 | 2011.01.27 01:01 | close | 505 | 1.64 | 0.86075 | 0.85804 | 0.86114 | 46.39 | 4157.54 |
1516 | 2011.01.31 23:00 | sell | 506 | 1.66 | 0.85493 | 0.00000 | 0.00000 | ||
1517 | 2011.01.31 23:00 | modify | 506 | 1.66 | 0.85493 | 0.85743 | 0.85433 | ||
1518 | 2011.02.01 01:02 | close | 506 | 1.66 | 0.85503 | 0.85743 | 0.85433 | -19.13 | 4138.40 |
1519 | 2011.02.02 00:00 | sell | 507 | 1.66 | 0.85669 | 0.00000 | 0.00000 | ||
1520 | 2011.02.02 00:00 | modify | 507 | 1.66 | 0.85669 | 0.85919 | 0.85609 | ||
1521 | 2011.02.02 03:38 | close | 507 | 1.66 | 0.85737 | 0.85919 | 0.85609 | -152.05 | 3986.35 |
1522 | 2011.02.03 00:48 | buy | 508 | 1.59 | 0.85253 | 0.00000 | 0.00000 | ||
1523 | 2011.02.03 00:48 | modify | 508 | 1.59 | 0.85253 | 0.85003 | 0.85313 | ||
1524 | 2011.02.03 01:15 | close | 508 | 1.59 | 0.85266 | 0.85003 | 0.85313 | 27.84 | 4014.19 |
1525 | 2011.02.03 23:00 | sell | 509 | 1.61 | 0.84471 | 0.00000 | 0.00000 | ||
1526 | 2011.02.03 23:00 | modify | 509 | 1.61 | 0.84471 | 0.84721 | 0.84411 | ||
1527 | 2011.02.03 23:14 | close | 509 | 1.61 | 0.84447 | 0.84721 | 0.84411 | 52.05 | 4066.24 |
1528 | 2011.02.04 00:47 | sell | 510 | 1.63 | 0.84441 | 0.00000 | 0.00000 | ||
1529 | 2011.02.04 00:47 | modify | 510 | 1.63 | 0.84441 | 0.84691 | 0.84381 | ||
1530 | 2011.02.04 01:02 | close | 510 | 1.63 | 0.84427 | 0.84691 | 0.84381 | 30.74 | 4096.98 |
1531 | 2011.02.07 00:00 | buy | 511 | 1.64 | 0.84278 | 0.00000 | 0.00000 | ||
1532 | 2011.02.07 00:00 | modify | 511 | 1.64 | 0.84278 | 0.84028 | 0.84338 | ||
1533 | 2011.02.07 00:49 | close | 511 | 1.64 | 0.84318 | 0.84028 | 0.84338 | 88.36 | 4185.34 |
1534 | 2011.02.07 23:06 | buy | 512 | 1.67 | 0.84296 | 0.00000 | 0.00000 | ||
1535 | 2011.02.07 23:06 | modify | 512 | 1.67 | 0.84296 | 0.84046 | 0.84356 | ||
1536 | 2011.02.07 23:29 | close | 512 | 1.67 | 0.84314 | 0.84046 | 0.84356 | 40.49 | 4225.83 |
1537 | 2011.02.09 00:21 | sell | 513 | 1.69 | 0.84802 | 0.00000 | 0.00000 | ||
1538 | 2011.02.09 00:21 | modify | 513 | 1.69 | 0.84802 | 0.85052 | 0.84742 | ||
1539 | 2011.02.09 00:23 | close | 513 | 1.69 | 0.84787 | 0.85052 | 0.84742 | 34.15 | 4259.98 |
1540 | 2011.02.09 00:31 | sell | 514 | 1.70 | 0.84802 | 0.00000 | 0.00000 | ||
1541 | 2011.02.09 00:31 | modify | 514 | 1.70 | 0.84802 | 0.85052 | 0.84742 | ||
1542 | 2011.02.09 00:54 | close | 514 | 1.70 | 0.84789 | 0.85052 | 0.84742 | 29.76 | 4289.74 |
1543 | 2011.02.09 00:55 | sell | 515 | 1.72 | 0.84801 | 0.00000 | 0.00000 | ||
1544 | 2011.02.09 00:55 | modify | 515 | 1.72 | 0.84801 | 0.85051 | 0.84741 | ||
1545 | 2011.02.09 05:46 | close | 515 | 1.72 | 0.84942 | 0.85051 | 0.84741 | -326.69 | 3963.05 |
1546 | 2011.02.09 23:01 | buy | 516 | 1.59 | 0.85225 | 0.00000 | 0.00000 | ||
1547 | 2011.02.09 23:01 | modify | 516 | 1.59 | 0.85225 | 0.84975 | 0.85285 | ||
1548 | 2011.02.09 23:01 | close | 516 | 1.59 | 0.85250 | 0.84975 | 0.85285 | 53.54 | 4016.59 |
1549 | 2011.02.10 00:31 | sell | 517 | 1.61 | 0.85262 | 0.00000 | 0.00000 | ||
1550 | 2011.02.10 00:31 | modify | 517 | 1.61 | 0.85262 | 0.85512 | 0.85202 | ||
1551 | 2011.02.10 00:43 | close | 517 | 1.61 | 0.85245 | 0.85512 | 0.85202 | 36.87 | 4053.46 |
1552 | 2011.02.10 00:50 | buy | 518 | 1.62 | 0.85222 | 0.00000 | 0.00000 | ||
1553 | 2011.02.10 00:50 | modify | 518 | 1.62 | 0.85222 | 0.84972 | 0.85282 | ||
1554 | 2011.02.10 01:08 | close | 518 | 1.62 | 0.85237 | 0.84972 | 0.85282 | 32.73 | 4086.19 |
1555 | 2011.02.10 23:11 | sell | 519 | 1.63 | 0.84495 | 0.00000 | 0.00000 | ||
1556 | 2011.02.10 23:11 | modify | 519 | 1.63 | 0.84495 | 0.84745 | 0.84435 | ||
1557 | 2011.02.10 23:48 | close | 519 | 1.63 | 0.84470 | 0.84745 | 0.84435 | 54.89 | 4141.08 |
1558 | 2011.02.10 23:49 | sell | 520 | 1.66 | 0.84488 | 0.00000 | 0.00000 | ||
1559 | 2011.02.10 23:49 | modify | 520 | 1.66 | 0.84488 | 0.84738 | 0.84428 | ||
1560 | 2011.02.11 01:38 | close | 520 | 1.66 | 0.84502 | 0.84738 | 0.84428 | -28.08 | 4113.00 |
1561 | 2011.02.14 00:00 | buy | 521 | 1.65 | 0.84497 | 0.00000 | 0.00000 | ||
1562 | 2011.02.14 00:00 | modify | 521 | 1.65 | 0.84497 | 0.84247 | 0.84557 | ||
1563 | 2011.02.14 02:38 | close | 521 | 1.65 | 0.84333 | 0.84247 | 0.84557 | -364.48 | 3748.52 |
1564 | 2011.02.14 23:31 | sell | 522 | 1.50 | 0.84104 | 0.00000 | 0.00000 | ||
1565 | 2011.02.14 23:31 | modify | 522 | 1.50 | 0.84104 | 0.84354 | 0.84044 | ||
1566 | 2011.02.15 01:19 | close | 522 | 1.50 | 0.84110 | 0.84354 | 0.84044 | -9.21 | 3739.31 |
1567 | 2011.02.15 23:16 | sell | 523 | 1.50 | 0.83639 | 0.00000 | 0.00000 | ||
1568 | 2011.02.15 23:16 | modify | 523 | 1.50 | 0.83639 | 0.83889 | 0.83579 | ||
1569 | 2011.02.15 23:59 | close | 523 | 1.50 | 0.83628 | 0.83889 | 0.83579 | 22.23 | 3761.54 |
1570 | 2011.02.15 23:59 | buy | 524 | 1.50 | 0.83614 | 0.00000 | 0.00000 | ||
1571 | 2011.02.15 23:59 | modify | 524 | 1.50 | 0.83614 | 0.83364 | 0.83674 | ||
1572 | 2011.02.16 00:00 | close | 524 | 1.50 | 0.83629 | 0.83364 | 0.83674 | 23.58 | 3785.12 |
1573 | 2011.02.16 00:33 | sell | 525 | 1.51 | 0.83644 | 0.00000 | 0.00000 | ||
1574 | 2011.02.16 00:33 | modify | 525 | 1.51 | 0.83644 | 0.83894 | 0.83584 | ||
1575 | 2011.02.16 00:56 | close | 525 | 1.51 | 0.83628 | 0.83894 | 0.83584 | 32.55 | 3817.67 |
1576 | 2011.02.16 00:59 | sell | 526 | 1.53 | 0.83645 | 0.00000 | 0.00000 | ||
1577 | 2011.02.16 00:59 | modify | 526 | 1.53 | 0.83645 | 0.83895 | 0.83585 | ||
1578 | 2011.02.16 03:32 | close | 526 | 1.53 | 0.83724 | 0.83895 | 0.83585 | -162.81 | 3654.86 |
1579 | 2011.02.16 23:04 | buy | 527 | 1.46 | 0.84247 | 0.00000 | 0.00000 | ||
1580 | 2011.02.16 23:04 | modify | 527 | 1.46 | 0.84247 | 0.83997 | 0.84307 | ||
1581 | 2011.02.16 23:13 | close | 527 | 1.46 | 0.84280 | 0.83997 | 0.84307 | 64.89 | 3719.75 |
1582 | 2011.02.17 00:14 | sell | 528 | 1.49 | 0.84305 | 0.00000 | 0.00000 | ||
1583 | 2011.02.17 00:14 | modify | 528 | 1.49 | 0.84305 | 0.84555 | 0.84245 | ||
1584 | 2011.02.17 01:35 | close | 528 | 1.49 | 0.84315 | 0.84555 | 0.84245 | -20.07 | 3699.68 |
1585 | 2011.02.17 23:01 | sell | 529 | 1.48 | 0.84133 | 0.00000 | 0.00000 | ||
1586 | 2011.02.17 23:01 | modify | 529 | 1.48 | 0.84133 | 0.84383 | 0.84073 | ||
1587 | 2011.02.17 23:12 | close | 529 | 1.48 | 0.84114 | 0.84383 | 0.84073 | 37.88 | 3737.56 |
1588 | 2011.02.17 23:34 | sell | 530 | 1.50 | 0.84133 | 0.00000 | 0.00000 | ||
1589 | 2011.02.17 23:34 | modify | 530 | 1.50 | 0.84133 | 0.84383 | 0.84073 | ||
1590 | 2011.02.18 01:41 | close | 530 | 1.50 | 0.84170 | 0.84383 | 0.84073 | -71.85 | 3665.71 |
1591 | 2011.02.21 00:42 | sell | 531 | 1.47 | 0.84339 | 0.00000 | 0.00000 | ||
1592 | 2011.02.21 00:42 | modify | 531 | 1.47 | 0.84339 | 0.84589 | 0.84279 | ||
1593 | 2011.02.21 01:36 | close | 531 | 1.47 | 0.84319 | 0.84589 | 0.84279 | 39.60 | 3705.31 |
1594 | 2011.02.21 23:08 | buy | 532 | 1.48 | 0.84279 | 0.00000 | 0.00000 | ||
1595 | 2011.02.21 23:08 | modify | 532 | 1.48 | 0.84279 | 0.84029 | 0.84339 | ||
1596 | 2011.02.21 23:09 | close | 532 | 1.48 | 0.84307 | 0.84029 | 0.84339 | 55.82 | 3761.13 |
1597 | 2011.02.21 23:10 | sell | 533 | 1.50 | 0.84335 | 0.00000 | 0.00000 | ||
1598 | 2011.02.21 23:10 | modify | 533 | 1.50 | 0.84335 | 0.84585 | 0.84275 | ||
1599 | 2011.02.21 23:10 | close | 533 | 1.50 | 0.84306 | 0.84585 | 0.84275 | 58.59 | 3819.72 |
1600 | 2011.02.21 23:13 | sell | 534 | 1.53 | 0.84333 | 0.00000 | 0.00000 | ||
1601 | 2011.02.21 23:13 | modify | 534 | 1.53 | 0.84333 | 0.84583 | 0.84273 | ||
1602 | 2011.02.21 23:13 | close | 534 | 1.53 | 0.84300 | 0.84583 | 0.84273 | 68.01 | 3887.73 |
1603 | 2011.02.21 23:15 | buy | 535 | 1.56 | 0.84262 | 0.00000 | 0.00000 | ||
1604 | 2011.02.21 23:15 | modify | 535 | 1.56 | 0.84262 | 0.84012 | 0.84322 | ||
1605 | 2011.02.21 23:16 | close | 535 | 1.56 | 0.84305 | 0.84012 | 0.84322 | 90.35 | 3978.08 |
1606 | 2011.02.21 23:22 | sell | 536 | 1.59 | 0.84327 | 0.00000 | 0.00000 | ||
1607 | 2011.02.21 23:22 | modify | 536 | 1.59 | 0.84327 | 0.84577 | 0.84267 | ||
1608 | 2011.02.21 23:23 | close | 536 | 1.59 | 0.84300 | 0.84577 | 0.84267 | 57.83 | 4035.91 |
1609 | 2011.02.21 23:26 | sell | 537 | 1.61 | 0.84327 | 0.00000 | 0.00000 | ||
1610 | 2011.02.21 23:26 | modify | 537 | 1.61 | 0.84327 | 0.84577 | 0.84267 | ||
1611 | 2011.02.21 23:34 | close | 537 | 1.61 | 0.84299 | 0.84577 | 0.84267 | 60.73 | 4096.64 |
1612 | 2011.02.22 23:00 | buy | 538 | 1.64 | 0.84583 | 0.00000 | 0.00000 | ||
1613 | 2011.02.22 23:00 | modify | 538 | 1.64 | 0.84583 | 0.84333 | 0.84643 | ||
1614 | 2011.02.22 23:11 | close | 538 | 1.64 | 0.84613 | 0.84333 | 0.84643 | 66.26 | 4162.90 |
1615 | 2011.02.23 00:26 | sell | 539 | 1.67 | 0.84626 | 0.00000 | 0.00000 | ||
1616 | 2011.02.23 00:26 | modify | 539 | 1.67 | 0.84626 | 0.84876 | 0.84566 | ||
1617 | 2011.02.23 00:33 | close | 539 | 1.67 | 0.84595 | 0.84876 | 0.84566 | 69.74 | 4232.64 |
1618 | 2011.02.23 23:44 | sell | 540 | 1.69 | 0.84802 | 0.00000 | 0.00000 | ||
1619 | 2011.02.23 23:44 | modify | 540 | 1.69 | 0.84802 | 0.85052 | 0.84742 | ||
1620 | 2011.02.23 23:46 | close | 540 | 1.69 | 0.84776 | 0.85052 | 0.84742 | 59.18 | 4291.82 |
1621 | 2011.02.23 23:54 | sell | 541 | 1.72 | 0.84794 | 0.00000 | 0.00000 | ||
1622 | 2011.02.23 23:54 | modify | 541 | 1.72 | 0.84794 | 0.85044 | 0.84734 | ||
1623 | 2011.02.23 23:55 | close | 541 | 1.72 | 0.84779 | 0.85044 | 0.84734 | 34.76 | 4326.58 |
1624 | 2011.02.23 23:55 | buy | 542 | 1.73 | 0.84766 | 0.00000 | 0.00000 | ||
1625 | 2011.02.23 23:55 | modify | 542 | 1.73 | 0.84766 | 0.84516 | 0.84826 | ||
1626 | 2011.02.23 23:58 | close | 542 | 1.73 | 0.84780 | 0.84516 | 0.84826 | 32.62 | 4359.20 |
1627 | 2011.02.24 00:01 | sell | 543 | 1.74 | 0.84792 | 0.00000 | 0.00000 | ||
1628 | 2011.02.24 00:01 | modify | 543 | 1.74 | 0.84792 | 0.85042 | 0.84732 | ||
1629 | 2011.02.24 00:31 | close | 543 | 1.74 | 0.84781 | 0.85042 | 0.84732 | 25.78 | 4384.98 |
1630 | 2011.02.24 00:35 | sell | 544 | 1.75 | 0.84797 | 0.00000 | 0.00000 | ||
1631 | 2011.02.24 00:35 | modify | 544 | 1.75 | 0.84797 | 0.85047 | 0.84737 | ||
1632 | 2011.02.24 00:42 | close | 544 | 1.75 | 0.84780 | 0.85047 | 0.84737 | 40.08 | 4425.06 |
1633 | 2011.02.24 00:45 | sell | 545 | 1.77 | 0.84798 | 0.00000 | 0.00000 | ||
1634 | 2011.02.24 00:45 | modify | 545 | 1.77 | 0.84798 | 0.85048 | 0.84738 | ||
1635 | 2011.02.24 00:52 | close | 545 | 1.77 | 0.84779 | 0.85048 | 0.84738 | 45.30 | 4470.36 |
1636 | 2011.02.24 00:52 | buy | 546 | 1.79 | 0.84762 | 0.00000 | 0.00000 | ||
1637 | 2011.02.24 00:52 | modify | 546 | 1.79 | 0.84762 | 0.84512 | 0.84822 | ||
1638 | 2011.02.24 00:57 | close | 546 | 1.79 | 0.84780 | 0.84512 | 0.84822 | 43.40 | 4513.76 |
1639 | 2011.02.24 23:12 | sell | 547 | 1.81 | 0.85526 | 0.00000 | 0.00000 | ||
1640 | 2011.02.24 23:12 | modify | 547 | 1.81 | 0.85526 | 0.85776 | 0.85466 | ||
1641 | 2011.02.24 23:19 | close | 547 | 1.81 | 0.85504 | 0.85776 | 0.85466 | 53.64 | 4567.40 |
1642 | 2011.02.24 23:21 | buy | 548 | 1.83 | 0.85486 | 0.00000 | 0.00000 | ||
1643 | 2011.02.24 23:21 | modify | 548 | 1.83 | 0.85486 | 0.85236 | 0.85546 | ||
1644 | 2011.02.24 23:32 | close | 548 | 1.83 | 0.85501 | 0.85236 | 0.85546 | 36.97 | 4604.37 |
1645 | 2011.02.25 00:02 | sell | 549 | 1.84 | 0.85514 | 0.00000 | 0.00000 | ||
1646 | 2011.02.25 00:02 | modify | 549 | 1.84 | 0.85514 | 0.85764 | 0.85454 | ||
1647 | 2011.02.25 02:15 | s/l | 549 | 1.84 | 0.85764 | 0.85764 | 0.85454 | -619.62 | 3984.75 |
1648 | 2011.02.28 00:00 | sell | 550 | 1.59 | 0.85461 | 0.00000 | 0.00000 | ||
1649 | 2011.02.28 00:00 | modify | 550 | 1.59 | 0.85461 | 0.85711 | 0.85401 | ||
1650 | 2011.02.28 00:26 | t/p | 550 | 1.59 | 0.85401 | 0.85711 | 0.85401 | 128.50 | 4113.25 |
1651 | 2011.02.28 23:00 | sell | 551 | 1.65 | 0.84904 | 0.00000 | 0.00000 | ||
1652 | 2011.02.28 23:00 | modify | 551 | 1.65 | 0.84904 | 0.85154 | 0.84844 | ||
1653 | 2011.02.28 23:16 | close | 551 | 1.65 | 0.84883 | 0.85154 | 0.84844 | 46.68 | 4159.93 |
1654 | 2011.03.01 00:05 | sell | 552 | 1.66 | 0.84903 | 0.00000 | 0.00000 | ||
1655 | 2011.03.01 00:05 | modify | 552 | 1.66 | 0.84903 | 0.85153 | 0.84843 | ||
1656 | 2011.03.01 01:38 | close | 552 | 1.66 | 0.84920 | 0.85153 | 0.84843 | -38.02 | 4121.91 |
1657 | 2011.03.01 23:00 | buy | 553 | 1.65 | 0.84675 | 0.00000 | 0.00000 | ||
1658 | 2011.03.01 23:00 | modify | 553 | 1.65 | 0.84675 | 0.84425 | 0.84735 | ||
1659 | 2011.03.01 23:06 | close | 553 | 1.65 | 0.84693 | 0.84425 | 0.84735 | 40.00 | 4161.91 |
1660 | 2011.03.01 23:08 | buy | 554 | 1.66 | 0.84672 | 0.00000 | 0.00000 | ||
1661 | 2011.03.01 23:08 | modify | 554 | 1.66 | 0.84672 | 0.84422 | 0.84732 | ||
1662 | 2011.03.01 23:29 | close | 554 | 1.66 | 0.84690 | 0.84422 | 0.84732 | 40.25 | 4202.16 |
1663 | 2011.03.02 00:29 | buy | 555 | 1.68 | 0.84647 | 0.00000 | 0.00000 | ||
1664 | 2011.03.02 00:29 | modify | 555 | 1.68 | 0.84647 | 0.84397 | 0.84707 | ||
1665 | 2011.03.02 00:46 | close | 555 | 1.68 | 0.84672 | 0.84397 | 0.84707 | 56.57 | 4258.73 |
1666 | 2011.03.03 00:05 | sell | 556 | 1.70 | 0.84932 | 0.00000 | 0.00000 | ||
1667 | 2011.03.03 00:05 | modify | 556 | 1.70 | 0.84932 | 0.85182 | 0.84872 | ||
1668 | 2011.03.03 00:33 | close | 556 | 1.70 | 0.84910 | 0.85182 | 0.84872 | 50.38 | 4309.11 |
1669 | 2011.03.03 23:08 | buy | 557 | 1.72 | 0.85765 | 0.00000 | 0.00000 | ||
1670 | 2011.03.03 23:08 | modify | 557 | 1.72 | 0.85765 | 0.85515 | 0.85825 | ||
1671 | 2011.03.03 23:18 | close | 557 | 1.72 | 0.85791 | 0.85515 | 0.85825 | 60.23 | 4369.34 |
1672 | 2011.03.04 00:45 | buy | 558 | 1.75 | 0.85748 | 0.00000 | 0.00000 | ||
1673 | 2011.03.04 00:45 | modify | 558 | 1.75 | 0.85748 | 0.85498 | 0.85808 | ||
1674 | 2011.03.04 01:03 | close | 558 | 1.75 | 0.85761 | 0.85498 | 0.85808 | 30.64 | 4399.98 |
1675 | 2011.03.07 00:57 | sell | 559 | 1.76 | 0.85982 | 0.00000 | 0.00000 | ||
1676 | 2011.03.07 00:57 | modify | 559 | 1.76 | 0.85982 | 0.86232 | 0.85922 | ||
1677 | 2011.03.07 01:48 | close | 559 | 1.76 | 0.85983 | 0.86232 | 0.85922 | -2.37 | 4397.61 |
1678 | 2011.03.07 23:55 | sell | 560 | 1.76 | 0.86237 | 0.00000 | 0.00000 | ||
1679 | 2011.03.07 23:55 | modify | 560 | 1.76 | 0.86237 | 0.86487 | 0.86177 | ||
1680 | 2011.03.07 23:56 | close | 560 | 1.76 | 0.86216 | 0.86487 | 0.86177 | 49.78 | 4447.39 |
1681 | 2011.03.08 00:16 | buy | 561 | 1.78 | 0.86186 | 0.00000 | 0.00000 | ||
1682 | 2011.03.08 00:16 | modify | 561 | 1.78 | 0.86186 | 0.85936 | 0.86246 | ||
1683 | 2011.03.08 00:25 | close | 561 | 1.78 | 0.86207 | 0.85936 | 0.86246 | 50.35 | 4497.74 |
1684 | 2011.03.09 00:00 | sell | 562 | 1.80 | 0.86025 | 0.00000 | 0.00000 | ||
1685 | 2011.03.09 00:00 | modify | 562 | 1.80 | 0.86025 | 0.86275 | 0.85965 | ||
1686 | 2011.03.09 00:23 | close | 562 | 1.80 | 0.86013 | 0.86275 | 0.85965 | 29.10 | 4526.84 |
1687 | 2011.03.09 00:47 | buy | 563 | 1.81 | 0.85997 | 0.00000 | 0.00000 | ||
1688 | 2011.03.09 00:47 | modify | 563 | 1.81 | 0.85997 | 0.85747 | 0.86057 | ||
1689 | 2011.03.09 02:12 | close | 563 | 1.81 | 0.85964 | 0.85747 | 0.86057 | -80.45 | 4446.39 |
1690 | 2011.03.10 23:06 | sell | 564 | 1.78 | 0.85922 | 0.00000 | 0.00000 | ||
1691 | 2011.03.10 23:06 | modify | 564 | 1.78 | 0.85922 | 0.86172 | 0.85862 | ||
1692 | 2011.03.10 23:19 | close | 564 | 1.78 | 0.85901 | 0.86172 | 0.85862 | 50.35 | 4496.74 |
1693 | 2011.03.10 23:38 | sell | 565 | 1.80 | 0.85915 | 0.00000 | 0.00000 | ||
1694 | 2011.03.10 23:38 | modify | 565 | 1.80 | 0.85915 | 0.86165 | 0.85855 | ||
1695 | 2011.03.11 00:44 | close | 565 | 1.80 | 0.85906 | 0.86165 | 0.85855 | 25.32 | 4522.06 |
1696 | 2011.03.14 00:00 | sell | 566 | 1.81 | 0.86716 | 0.00000 | 0.00000 | ||
1697 | 2011.03.14 00:00 | modify | 566 | 1.81 | 0.86716 | 0.86966 | 0.86656 | ||
1698 | 2011.03.14 01:07 | t/p | 566 | 1.81 | 0.86656 | 0.86966 | 0.86656 | 146.29 | 4668.35 |
1699 | 2011.03.14 23:31 | sell | 567 | 1.87 | 0.86498 | 0.00000 | 0.00000 | ||
1700 | 2011.03.14 23:31 | modify | 567 | 1.87 | 0.86498 | 0.86748 | 0.86438 | ||
1701 | 2011.03.15 00:36 | close | 567 | 1.87 | 0.86486 | 0.86748 | 0.86438 | 33.86 | 4702.21 |
1702 | 2011.03.15 00:43 | sell | 568 | 1.88 | 0.86498 | 0.00000 | 0.00000 | ||
1703 | 2011.03.15 00:43 | modify | 568 | 1.88 | 0.86498 | 0.86748 | 0.86438 | ||
1704 | 2011.03.15 01:02 | close | 568 | 1.88 | 0.86488 | 0.86748 | 0.86438 | 25.32 | 4727.53 |
1705 | 2011.03.15 23:08 | buy | 569 | 1.89 | 0.87001 | 0.00000 | 0.00000 | ||
1706 | 2011.03.15 23:08 | modify | 569 | 1.89 | 0.87001 | 0.86751 | 0.87061 | ||
1707 | 2011.03.16 00:09 | close | 569 | 1.89 | 0.86974 | 0.86751 | 0.87061 | -77.22 | 4650.31 |
1708 | 2011.03.16 00:48 | sell | 570 | 1.86 | 0.86995 | 0.00000 | 0.00000 | ||
1709 | 2011.03.16 00:48 | modify | 570 | 1.86 | 0.86995 | 0.87245 | 0.86935 | ||
1710 | 2011.03.16 01:16 | close | 570 | 1.86 | 0.86966 | 0.87245 | 0.86935 | 72.66 | 4722.97 |
1711 | 2011.03.17 00:56 | buy | 571 | 1.89 | 0.86777 | 0.00000 | 0.00000 | ||
1712 | 2011.03.17 00:56 | modify | 571 | 1.89 | 0.86777 | 0.86527 | 0.86837 | ||
1713 | 2011.03.17 01:05 | t/p | 571 | 1.89 | 0.86837 | 0.86527 | 0.86837 | 152.74 | 4875.71 |
1714 | 2011.03.18 00:09 | sell | 572 | 1.95 | 0.86878 | 0.00000 | 0.00000 | ||
1715 | 2011.03.18 00:09 | modify | 572 | 1.95 | 0.86878 | 0.87128 | 0.86818 | ||
1716 | 2011.03.18 00:13 | close | 572 | 1.95 | 0.86841 | 0.87128 | 0.86818 | 97.19 | 4972.90 |
1717 | 2011.03.18 00:43 | sell | 573 | 1.99 | 0.86882 | 0.00000 | 0.00000 | ||
1718 | 2011.03.18 00:43 | modify | 573 | 1.99 | 0.86882 | 0.87132 | 0.86822 | ||
1719 | 2011.03.18 00:57 | close | 573 | 1.99 | 0.86855 | 0.87132 | 0.86822 | 72.37 | 5045.27 |
1720 | 2011.03.18 00:58 | sell | 574 | 2.02 | 0.86895 | 0.00000 | 0.00000 | ||
1721 | 2011.03.18 00:58 | modify | 574 | 2.02 | 0.86895 | 0.87145 | 0.86835 | ||
1722 | 2011.03.18 01:01 | close | 574 | 2.02 | 0.86858 | 0.87145 | 0.86835 | 100.68 | 5145.95 |
1723 | 2011.03.21 00:00 | sell | 575 | 2.06 | 0.87359 | 0.00000 | 0.00000 | ||
1724 | 2011.03.21 00:00 | modify | 575 | 2.06 | 0.87359 | 0.87609 | 0.87299 | ||
1725 | 2011.03.21 00:59 | close | 575 | 2.06 | 0.87348 | 0.87609 | 0.87299 | 30.53 | 5176.48 |
1726 | 2011.03.21 23:09 | buy | 576 | 2.07 | 0.87182 | 0.00000 | 0.00000 | ||
1727 | 2011.03.21 23:09 | modify | 576 | 2.07 | 0.87182 | 0.86932 | 0.87242 | ||
1728 | 2011.03.21 23:37 | close | 576 | 2.07 | 0.87191 | 0.86932 | 0.87242 | 25.09 | 5201.57 |
1729 | 2011.03.22 23:52 | buy | 577 | 2.08 | 0.86671 | 0.00000 | 0.00000 | ||
1730 | 2011.03.22 23:52 | modify | 577 | 2.08 | 0.86671 | 0.86421 | 0.86731 | ||
1731 | 2011.03.23 01:46 | close | 577 | 2.08 | 0.86598 | 0.86421 | 0.86731 | -213.86 | 4987.71 |
1732 | 2011.03.24 00:37 | sell | 578 | 2.00 | 0.86820 | 0.00000 | 0.00000 | ||
1733 | 2011.03.24 00:37 | modify | 578 | 2.00 | 0.86820 | 0.87070 | 0.86760 | ||
1734 | 2011.03.24 01:10 | close | 578 | 2.00 | 0.86795 | 0.87070 | 0.86760 | 67.35 | 5055.06 |
1735 | 2011.03.25 00:19 | buy | 579 | 2.02 | 0.87893 | 0.00000 | 0.00000 | ||
1736 | 2011.03.25 00:19 | modify | 579 | 2.02 | 0.87893 | 0.87643 | 0.87953 | ||
1737 | 2011.03.25 00:37 | close | 579 | 2.02 | 0.87916 | 0.87643 | 0.87953 | 62.58 | 5117.64 |
1738 | 2011.03.28 00:00 | buy | 580 | 2.05 | 0.87743 | 0.00000 | 0.00000 | ||
1739 | 2011.03.28 00:00 | modify | 580 | 2.05 | 0.87743 | 0.87493 | 0.87803 | ||
1740 | 2011.03.28 01:55 | close | 580 | 2.05 | 0.87626 | 0.87493 | 0.87803 | -323.07 | 4794.57 |
1741 | 2011.03.29 23:07 | buy | 581 | 1.92 | 0.88096 | 0.00000 | 0.00000 | ||
1742 | 2011.03.29 23:07 | modify | 581 | 1.92 | 0.88096 | 0.87846 | 0.88156 | ||
1743 | 2011.03.29 23:24 | close | 581 | 1.92 | 0.88121 | 0.87846 | 0.88156 | 64.66 | 4859.23 |
1744 | 2011.03.29 23:35 | sell | 582 | 1.94 | 0.88140 | 0.00000 | 0.00000 | ||
1745 | 2011.03.29 23:35 | modify | 582 | 1.94 | 0.88140 | 0.88390 | 0.88080 | ||
1746 | 2011.03.30 00:06 | close | 582 | 1.94 | 0.88119 | 0.88390 | 0.88080 | 58.65 | 4917.88 |
1747 | 2011.03.30 00:25 | sell | 583 | 1.97 | 0.88144 | 0.00000 | 0.00000 | ||
1748 | 2011.03.30 00:25 | modify | 583 | 1.97 | 0.88144 | 0.88394 | 0.88084 | ||
1749 | 2011.03.30 02:00 | close | 583 | 1.97 | 0.88141 | 0.88394 | 0.88084 | 7.96 | 4925.84 |
1750 | 2011.03.31 00:14 | sell | 584 | 1.97 | 0.87878 | 0.00000 | 0.00000 | ||
1751 | 2011.03.31 00:14 | modify | 584 | 1.97 | 0.87878 | 0.88128 | 0.87818 | ||
1752 | 2011.03.31 00:16 | close | 584 | 1.97 | 0.87856 | 0.88128 | 0.87818 | 58.38 | 4984.22 |
1753 | 2011.03.31 00:35 | sell | 585 | 1.99 | 0.87872 | 0.00000 | 0.00000 | ||
1754 | 2011.03.31 00:35 | modify | 585 | 1.99 | 0.87872 | 0.88122 | 0.87812 | ||
1755 | 2011.03.31 00:47 | close | 585 | 1.99 | 0.87857 | 0.88122 | 0.87812 | 40.21 | 5024.43 |
1756 | 2011.03.31 23:31 | sell | 586 | 2.01 | 0.88362 | 0.00000 | 0.00000 | ||
1757 | 2011.03.31 23:31 | modify | 586 | 2.01 | 0.88362 | 0.88612 | 0.88302 | ||
1758 | 2011.04.01 00:10 | close | 586 | 2.01 | 0.88331 | 0.88612 | 0.88302 | 87.85 | 5112.28 |
1759 | 2011.04.04 00:00 | sell | 587 | 2.04 | 0.88319 | 0.00000 | 0.00000 | ||
1760 | 2011.04.04 00:00 | modify | 587 | 2.04 | 0.88319 | 0.88569 | 0.88259 | ||
1761 | 2011.04.04 00:12 | close | 587 | 2.04 | 0.88275 | 0.88569 | 0.88259 | 120.91 | 5233.19 |
1762 | 2011.04.04 00:21 | buy | 588 | 2.09 | 0.88221 | 0.00000 | 0.00000 | ||
1763 | 2011.04.04 00:21 | modify | 588 | 2.09 | 0.88221 | 0.87971 | 0.88281 | ||
1764 | 2011.04.04 01:14 | close | 588 | 2.09 | 0.88258 | 0.87971 | 0.88281 | 104.16 | 5337.35 |
1765 | 2011.04.04 23:12 | sell | 589 | 2.13 | 0.88161 | 0.00000 | 0.00000 | ||
1766 | 2011.04.04 23:12 | modify | 589 | 2.13 | 0.88161 | 0.88411 | 0.88101 | ||
1767 | 2011.04.04 23:52 | close | 589 | 2.13 | 0.88148 | 0.88411 | 0.88101 | 37.30 | 5374.65 |
1768 | 2011.04.06 23:19 | sell | 590 | 2.15 | 0.87756 | 0.00000 | 0.00000 | ||
1769 | 2011.04.06 23:19 | modify | 590 | 2.15 | 0.87756 | 0.88006 | 0.87696 | ||
1770 | 2011.04.07 01:28 | close | 590 | 2.15 | 0.87771 | 0.88006 | 0.87696 | -30.91 | 5343.74 |
1771 | 2011.04.11 00:00 | buy | 591 | 2.14 | 0.88238 | 0.00000 | 0.00000 | ||
1772 | 2011.04.11 00:00 | modify | 591 | 2.14 | 0.88238 | 0.87988 | 0.88298 | ||
1773 | 2011.04.11 00:26 | t/p | 591 | 2.14 | 0.88298 | 0.87988 | 0.88298 | 172.94 | 5516.68 |
1774 | 2011.04.11 23:01 | sell | 592 | 2.21 | 0.88315 | 0.00000 | 0.00000 | ||
1775 | 2011.04.11 23:01 | modify | 592 | 2.21 | 0.88315 | 0.88565 | 0.88255 | ||
1776 | 2011.04.11 23:43 | close | 592 | 2.21 | 0.88287 | 0.88565 | 0.88255 | 83.35 | 5600.03 |
1777 | 2011.04.12 00:17 | sell | 593 | 2.24 | 0.88313 | 0.00000 | 0.00000 | ||
1778 | 2011.04.12 00:17 | modify | 593 | 2.24 | 0.88313 | 0.88563 | 0.88253 | ||
1779 | 2011.04.12 01:27 | close | 593 | 2.24 | 0.88305 | 0.88563 | 0.88253 | 24.14 | 5624.17 |
1780 | 2011.04.13 00:00 | sell | 594 | 2.25 | 0.89061 | 0.00000 | 0.00000 | ||
1781 | 2011.04.13 00:00 | modify | 594 | 2.25 | 0.89061 | 0.89311 | 0.89001 | ||
1782 | 2011.04.13 01:01 | close | 594 | 2.25 | 0.89046 | 0.89311 | 0.89001 | 45.46 | 5669.63 |
1783 | 2011.04.13 23:08 | buy | 595 | 2.27 | 0.88746 | 0.00000 | 0.00000 | ||
1784 | 2011.04.13 23:08 | modify | 595 | 2.27 | 0.88746 | 0.88496 | 0.88806 | ||
1785 | 2011.04.13 23:23 | close | 595 | 2.27 | 0.88769 | 0.88496 | 0.88806 | 70.32 | 5739.95 |
1786 | 2011.04.14 00:03 | sell | 596 | 2.30 | 0.88774 | 0.00000 | 0.00000 | ||
1787 | 2011.04.14 00:03 | modify | 596 | 2.30 | 0.88774 | 0.89024 | 0.88714 | ||
1788 | 2011.04.14 00:12 | close | 596 | 2.30 | 0.88758 | 0.89024 | 0.88714 | 49.57 | 5789.52 |
1789 | 2011.04.14 00:34 | sell | 597 | 2.32 | 0.88769 | 0.00000 | 0.00000 | ||
1790 | 2011.04.14 00:34 | modify | 597 | 2.32 | 0.88769 | 0.89019 | 0.88709 | ||
1791 | 2011.04.14 01:16 | close | 597 | 2.32 | 0.88759 | 0.89019 | 0.88709 | 31.25 | 5820.77 |
1792 | 2011.04.14 23:00 | buy | 598 | 2.33 | 0.88591 | 0.00000 | 0.00000 | ||
1793 | 2011.04.14 23:00 | modify | 598 | 2.33 | 0.88591 | 0.88341 | 0.88651 | ||
1794 | 2011.04.15 00:00 | close | 598 | 2.33 | 0.88607 | 0.88341 | 0.88651 | 39.75 | 5860.52 |
1795 | 2011.04.15 00:34 | buy | 599 | 2.34 | 0.88578 | 0.00000 | 0.00000 | ||
1796 | 2011.04.15 00:34 | modify | 599 | 2.34 | 0.88578 | 0.88328 | 0.88638 | ||
1797 | 2011.04.15 01:13 | close | 599 | 2.34 | 0.88586 | 0.88328 | 0.88638 | 25.21 | 5885.73 |
1798 | 2011.04.18 00:00 | buy | 600 | 2.35 | 0.88328 | 0.00000 | 0.00000 | ||
1799 | 2011.04.18 00:00 | modify | 600 | 2.35 | 0.88328 | 0.88078 | 0.88388 | ||
1800 | 2011.04.18 01:15 | close | 600 | 2.35 | 0.88349 | 0.88078 | 0.88388 | 66.47 | 5952.20 |
1801 | 2011.04.18 23:03 | buy | 601 | 2.38 | 0.87484 | 0.00000 | 0.00000 | ||
1802 | 2011.04.18 23:03 | modify | 601 | 2.38 | 0.87484 | 0.87234 | 0.87544 | ||
1803 | 2011.04.19 00:17 | close | 601 | 2.38 | 0.87466 | 0.87234 | 0.87544 | -68.39 | 5883.81 |
1804 | 2011.04.19 23:59 | buy | 602 | 2.35 | 0.87820 | 0.00000 | 0.00000 | ||
1805 | 2011.04.19 23:59 | modify | 602 | 2.35 | 0.87820 | 0.87570 | 0.87880 | ||
1806 | 2011.04.20 00:31 | close | 602 | 2.35 | 0.87831 | 0.87570 | 0.87880 | 24.27 | 5908.08 |
1807 | 2011.04.20 23:06 | sell | 603 | 2.36 | 0.88529 | 0.00000 | 0.00000 | ||
1808 | 2011.04.20 23:06 | modify | 603 | 2.36 | 0.88529 | 0.88779 | 0.88469 | ||
1809 | 2011.04.20 23:13 | close | 603 | 2.36 | 0.88479 | 0.88779 | 0.88469 | 158.95 | 6067.03 |
1810 | 2011.04.20 23:28 | sell | 604 | 2.43 | 0.88522 | 0.00000 | 0.00000 | ||
1811 | 2011.04.20 23:28 | modify | 604 | 2.43 | 0.88522 | 0.88772 | 0.88462 | ||
1812 | 2011.04.21 00:34 | close | 604 | 2.43 | 0.88506 | 0.88772 | 0.88462 | 66.53 | 6133.56 |
1813 | 2011.04.21 23:48 | sell | 605 | 2.45 | 0.88106 | 0.00000 | 0.00000 | ||
1814 | 2011.04.21 23:48 | modify | 605 | 2.45 | 0.88106 | 0.88356 | 0.88046 | ||
1815 | 2011.04.22 00:04 | close | 605 | 2.45 | 0.88084 | 0.88356 | 0.88046 | 77.36 | 6210.92 |
1816 | 2011.04.22 00:06 | buy | 606 | 2.48 | 0.88064 | 0.00000 | 0.00000 | ||
1817 | 2011.04.22 00:06 | modify | 606 | 2.48 | 0.88064 | 0.87814 | 0.88124 | ||
1818 | 2011.04.22 00:07 | close | 606 | 2.48 | 0.88095 | 0.87814 | 0.88124 | 103.55 | 6314.47 |
1819 | 2011.04.22 00:17 | sell | 607 | 2.53 | 0.88108 | 0.00000 | 0.00000 | ||
1820 | 2011.04.22 00:17 | modify | 607 | 2.53 | 0.88108 | 0.88358 | 0.88048 | ||
1821 | 2011.04.22 00:45 | close | 607 | 2.53 | 0.88092 | 0.88358 | 0.88048 | 54.53 | 6369.00 |
1822 | 2011.04.25 00:01 | sell | 608 | 2.55 | 0.88149 | 0.00000 | 0.00000 | ||
1823 | 2011.04.25 00:01 | modify | 608 | 2.55 | 0.88149 | 0.88399 | 0.88089 | ||
1824 | 2011.04.25 00:32 | close | 608 | 2.55 | 0.88100 | 0.88399 | 0.88089 | 168.32 | 6537.32 |
1825 | 2011.04.25 23:02 | sell | 609 | 2.61 | 0.88375 | 0.00000 | 0.00000 | ||
1826 | 2011.04.25 23:02 | modify | 609 | 2.61 | 0.88375 | 0.88625 | 0.88315 | ||
1827 | 2011.04.25 23:16 | close | 609 | 2.61 | 0.88360 | 0.88625 | 0.88315 | 52.74 | 6590.06 |
1828 | 2011.04.25 23:30 | sell | 610 | 2.64 | 0.88374 | 0.00000 | 0.00000 | ||
1829 | 2011.04.25 23:30 | modify | 610 | 2.64 | 0.88374 | 0.88624 | 0.88314 | ||
1830 | 2011.04.25 23:31 | close | 610 | 2.64 | 0.88358 | 0.88624 | 0.88314 | 56.90 | 6646.96 |
1831 | 2011.04.25 23:32 | sell | 611 | 2.66 | 0.88373 | 0.00000 | 0.00000 | ||
1832 | 2011.04.25 23:32 | modify | 611 | 2.66 | 0.88373 | 0.88623 | 0.88313 | ||
1833 | 2011.04.25 23:34 | close | 611 | 2.66 | 0.88358 | 0.88623 | 0.88313 | 53.75 | 6700.71 |
1834 | 2011.04.25 23:57 | sell | 612 | 2.68 | 0.88374 | 0.00000 | 0.00000 | ||
1835 | 2011.04.25 23:57 | modify | 612 | 2.68 | 0.88374 | 0.88624 | 0.88314 | ||
1836 | 2011.04.26 00:06 | close | 612 | 2.68 | 0.88358 | 0.88624 | 0.88314 | 62.97 | 6763.68 |
1837 | 2011.04.26 00:57 | buy | 613 | 2.71 | 0.88328 | 0.00000 | 0.00000 | ||
1838 | 2011.04.26 00:57 | modify | 613 | 2.71 | 0.88328 | 0.88078 | 0.88388 | ||
1839 | 2011.04.26 01:01 | close | 613 | 2.71 | 0.88349 | 0.88078 | 0.88388 | 76.66 | 6840.34 |
1840 | 2011.04.26 23:02 | buy | 614 | 2.74 | 0.88810 | 0.00000 | 0.00000 | ||
1841 | 2011.04.26 23:02 | modify | 614 | 2.74 | 0.88810 | 0.88560 | 0.88870 | ||
1842 | 2011.04.26 23:05 | close | 614 | 2.74 | 0.88833 | 0.88560 | 0.88870 | 84.89 | 6925.23 |
1843 | 2011.04.26 23:13 | sell | 615 | 2.77 | 0.88854 | 0.00000 | 0.00000 | ||
1844 | 2011.04.26 23:13 | modify | 615 | 2.77 | 0.88854 | 0.89104 | 0.88794 | ||
1845 | 2011.04.26 23:17 | close | 615 | 2.77 | 0.88827 | 0.89104 | 0.88794 | 100.74 | 7025.97 |
1846 | 2011.04.26 23:19 | buy | 616 | 2.81 | 0.88809 | 0.00000 | 0.00000 | ||
1847 | 2011.04.26 23:19 | modify | 616 | 2.81 | 0.88809 | 0.88559 | 0.88869 | ||
1848 | 2011.04.26 23:31 | close | 616 | 2.81 | 0.88825 | 0.88559 | 0.88869 | 60.56 | 7086.53 |
1849 | 2011.04.26 23:32 | sell | 617 | 2.83 | 0.88844 | 0.00000 | 0.00000 | ||
1850 | 2011.04.26 23:32 | modify | 617 | 2.83 | 0.88844 | 0.89094 | 0.88784 | ||
1851 | 2011.04.26 23:52 | close | 617 | 2.83 | 0.88822 | 0.89094 | 0.88784 | 83.87 | 7170.40 |
1852 | 2011.04.27 00:04 | sell | 618 | 2.87 | 0.88845 | 0.00000 | 0.00000 | ||
1853 | 2011.04.27 00:04 | modify | 618 | 2.87 | 0.88845 | 0.89095 | 0.88785 | ||
1854 | 2011.04.27 00:22 | s/l | 618 | 2.87 | 0.89095 | 0.89095 | 0.88785 | -966.49 | 6203.91 |
1855 | 2011.04.27 00:22 | sell | 619 | 2.48 | 0.89081 | 0.00000 | 0.00000 | ||
1856 | 2011.04.27 00:22 | modify | 619 | 2.48 | 0.89081 | 0.89331 | 0.89021 | ||
1857 | 2011.04.27 00:24 | t/p | 619 | 2.48 | 0.89021 | 0.89331 | 0.89021 | 200.44 | 6404.35 |
1858 | 2011.04.27 00:24 | sell | 620 | 2.56 | 0.89006 | 0.00000 | 0.00000 | ||
1859 | 2011.04.27 00:24 | modify | 620 | 2.56 | 0.89006 | 0.89256 | 0.88946 | ||
1860 | 2011.04.27 00:44 | t/p | 620 | 2.56 | 0.88946 | 0.89256 | 0.88946 | 206.91 | 6611.26 |
1861 | 2011.04.28 23:14 | sell | 621 | 2.64 | 0.89121 | 0.00000 | 0.00000 | ||
1862 | 2011.04.28 23:14 | modify | 621 | 2.64 | 0.89121 | 0.89371 | 0.89061 | ||
1863 | 2011.04.29 00:00 | close | 621 | 2.64 | 0.89097 | 0.89371 | 0.89061 | 90.47 | 6701.73 |
1864 | 2011.04.29 00:26 | sell | 622 | 2.68 | 0.89140 | 0.00000 | 0.00000 | ||
1865 | 2011.04.29 00:26 | modify | 622 | 2.68 | 0.89140 | 0.89390 | 0.89080 | ||
1866 | 2011.04.29 01:34 | close | 622 | 2.68 | 0.89129 | 0.89390 | 0.89080 | 39.71 | 6741.44 |
1867 | 2011.05.02 00:50 | sell | 623 | 2.70 | 0.88674 | 0.00000 | 0.00000 | ||
1868 | 2011.05.02 00:50 | modify | 623 | 2.70 | 0.88674 | 0.88924 | 0.88614 | ||
1869 | 2011.05.02 01:41 | close | 623 | 2.70 | 0.88663 | 0.88924 | 0.88614 | 40.00 | 6781.44 |
1870 | 2011.05.02 23:30 | sell | 624 | 2.71 | 0.89050 | 0.00000 | 0.00000 | ||
1871 | 2011.05.02 23:30 | modify | 624 | 2.71 | 0.89050 | 0.89300 | 0.88990 | ||
1872 | 2011.05.03 00:00 | close | 624 | 2.71 | 0.89032 | 0.89300 | 0.88990 | 70.98 | 6852.41 |
1873 | 2011.05.04 23:35 | sell | 625 | 2.74 | 0.89898 | 0.00000 | 0.00000 | ||
1874 | 2011.05.04 23:35 | modify | 625 | 2.74 | 0.89898 | 0.90148 | 0.89838 | ||
1875 | 2011.05.05 00:01 | close | 625 | 2.74 | 0.89882 | 0.90148 | 0.89838 | 75.03 | 6927.45 |
1876 | 2011.05.05 00:01 | buy | 626 | 2.77 | 0.89862 | 0.00000 | 0.00000 | ||
1877 | 2011.05.05 00:01 | modify | 626 | 2.77 | 0.89862 | 0.89612 | 0.89922 | ||
1878 | 2011.05.05 00:07 | close | 626 | 2.77 | 0.89885 | 0.89612 | 0.89922 | 85.81 | 7013.26 |
1879 | 2011.05.05 00:22 | sell | 627 | 2.81 | 0.89910 | 0.00000 | 0.00000 | ||
1880 | 2011.05.05 00:22 | modify | 627 | 2.81 | 0.89910 | 0.90160 | 0.89850 | ||
1881 | 2011.05.05 00:48 | close | 627 | 2.81 | 0.89889 | 0.90160 | 0.89850 | 79.50 | 7092.76 |
1882 | 2011.05.05 23:32 | sell | 628 | 2.84 | 0.88712 | 0.00000 | 0.00000 | ||
1883 | 2011.05.05 23:32 | modify | 628 | 2.84 | 0.88712 | 0.88962 | 0.88652 | ||
1884 | 2011.05.05 23:38 | close | 628 | 2.84 | 0.88685 | 0.88962 | 0.88652 | 103.30 | 7196.06 |
1885 | 2011.05.05 23:52 | sell | 629 | 2.88 | 0.88708 | 0.00000 | 0.00000 | ||
1886 | 2011.05.05 23:52 | modify | 629 | 2.88 | 0.88708 | 0.88958 | 0.88648 | ||
1887 | 2011.05.06 00:02 | close | 629 | 2.88 | 0.88691 | 0.88958 | 0.88648 | 71.55 | 7267.60 |
1888 | 2011.05.06 00:06 | sell | 630 | 2.91 | 0.88706 | 0.00000 | 0.00000 | ||
1889 | 2011.05.06 00:06 | modify | 630 | 2.91 | 0.88706 | 0.88956 | 0.88646 | ||
1890 | 2011.05.06 01:39 | close | 630 | 2.91 | 0.88709 | 0.88956 | 0.88646 | -11.76 | 7255.84 |
1891 | 2011.05.06 23:16 | sell | 631 | 2.90 | 0.87568 | 0.00000 | 0.00000 | ||
1892 | 2011.05.06 23:16 | modify | 631 | 2.90 | 0.87568 | 0.87818 | 0.87508 | ||
1893 | 2011.05.06 23:31 | close | 631 | 2.90 | 0.87538 | 0.87818 | 0.87508 | 117.19 | 7373.03 |
1894 | 2011.05.06 23:40 | sell | 632 | 2.95 | 0.87589 | 0.00000 | 0.00000 | ||
1895 | 2011.05.06 23:40 | modify | 632 | 2.95 | 0.87589 | 0.87839 | 0.87529 | ||
1896 | 2011.05.06 23:54 | close | 632 | 2.95 | 0.87540 | 0.87839 | 0.87529 | 194.72 | 7567.75 |
1897 | 2011.05.06 23:55 | buy | 633 | 3.03 | 0.87485 | 0.00000 | 0.00000 | ||
1898 | 2011.05.06 23:55 | modify | 633 | 3.03 | 0.87485 | 0.87235 | 0.87545 | ||
1899 | 2011.05.09 00:00 | t/p | 633 | 3.03 | 0.87545 | 0.87235 | 0.87545 | 231.27 | 7799.02 |
1900 | 2011.05.09 00:01 | sell | 634 | 3.12 | 0.87613 | 0.00000 | 0.00000 | ||
1901 | 2011.05.09 00:01 | modify | 634 | 3.12 | 0.87613 | 0.87863 | 0.87553 | ||
1902 | 2011.05.09 01:27 | close | 634 | 3.12 | 0.87719 | 0.87863 | 0.87553 | -445.50 | 7353.52 |
1903 | 2011.05.09 23:06 | sell | 635 | 2.94 | 0.87553 | 0.00000 | 0.00000 | ||
1904 | 2011.05.09 23:06 | modify | 635 | 2.94 | 0.87553 | 0.87803 | 0.87493 | ||
1905 | 2011.05.09 23:55 | close | 635 | 2.94 | 0.87535 | 0.87803 | 0.87493 | 71.29 | 7424.81 |
1906 | 2011.05.10 00:07 | sell | 636 | 2.97 | 0.87573 | 0.00000 | 0.00000 | ||
1907 | 2011.05.10 00:07 | modify | 636 | 2.97 | 0.87573 | 0.87823 | 0.87513 | ||
1908 | 2011.05.10 00:40 | close | 636 | 2.97 | 0.87554 | 0.87823 | 0.87513 | 76.02 | 7500.83 |
1909 | 2011.05.11 23:00 | sell | 637 | 3.00 | 0.86873 | 0.00000 | 0.00000 | ||
1910 | 2011.05.11 23:00 | modify | 637 | 3.00 | 0.86873 | 0.87123 | 0.86813 | ||
1911 | 2011.05.11 23:21 | close | 637 | 3.00 | 0.86848 | 0.87123 | 0.86813 | 101.03 | 7601.86 |
1912 | 2011.05.11 23:42 | buy | 638 | 3.04 | 0.86809 | 0.00000 | 0.00000 | ||
1913 | 2011.05.11 23:42 | modify | 638 | 3.04 | 0.86809 | 0.86559 | 0.86869 | ||
1914 | 2011.05.12 00:06 | close | 638 | 3.04 | 0.86834 | 0.86559 | 0.86869 | 61.43 | 7663.29 |
1915 | 2011.05.12 23:55 | sell | 639 | 3.07 | 0.87454 | 0.00000 | 0.00000 | ||
1916 | 2011.05.12 23:55 | modify | 639 | 3.07 | 0.87454 | 0.87704 | 0.87394 | ||
1917 | 2011.05.12 23:58 | close | 639 | 3.07 | 0.87431 | 0.87704 | 0.87394 | 95.12 | 7758.41 |
1918 | 2011.05.13 23:55 | sell | 640 | 3.10 | 0.87159 | 0.00000 | 0.00000 | ||
1919 | 2011.05.13 23:55 | modify | 640 | 3.10 | 0.87159 | 0.87409 | 0.87099 | ||
1920 | 2011.05.13 23:58 | close | 640 | 3.10 | 0.87121 | 0.87409 | 0.87099 | 158.69 | 7917.10 |
1921 | 2011.05.13 23:59 | sell | 641 | 3.17 | 0.87159 | 0.00000 | 0.00000 | ||
1922 | 2011.05.13 23:59 | modify | 641 | 3.17 | 0.87159 | 0.87409 | 0.87099 | ||
1923 | 2011.05.16 00:00 | t/p | 641 | 3.17 | 0.87099 | 0.87409 | 0.87099 | 262.38 | 8179.48 |
1924 | 2011.05.16 00:00 | buy | 642 | 3.27 | 0.86903 | 0.00000 | 0.00000 | ||
1925 | 2011.05.16 00:00 | modify | 642 | 3.27 | 0.86903 | 0.86653 | 0.86963 | ||
1926 | 2011.05.16 00:04 | t/p | 642 | 3.27 | 0.86963 | 0.86653 | 0.86963 | 264.28 | 8443.76 |
1927 | 2011.05.16 00:04 | buy | 643 | 3.38 | 0.86978 | 0.00000 | 0.00000 | ||
1928 | 2011.05.16 00:04 | modify | 643 | 3.38 | 0.86978 | 0.86728 | 0.87038 | ||
1929 | 2011.05.16 01:09 | close | 643 | 3.38 | 0.87024 | 0.86728 | 0.87038 | 209.42 | 8653.18 |
1930 | 2011.05.17 23:29 | sell | 644 | 3.46 | 0.87581 | 0.00000 | 0.00000 | ||
1931 | 2011.05.17 23:29 | modify | 644 | 3.46 | 0.87581 | 0.87831 | 0.87521 | ||
1932 | 2011.05.18 02:02 | s/l | 644 | 3.46 | 0.87831 | 0.87831 | 0.87521 | -1158.51 | 7494.67 |
1933 | 2011.05.18 23:22 | buy | 645 | 3.00 | 0.88081 | 0.00000 | 0.00000 | ||
1934 | 2011.05.18 23:22 | modify | 645 | 3.00 | 0.88081 | 0.87831 | 0.88141 | ||
1935 | 2011.05.18 23:46 | close | 645 | 3.00 | 0.88099 | 0.87831 | 0.88141 | 72.74 | 7567.41 |
1936 | 2011.05.19 00:21 | sell | 646 | 3.03 | 0.88116 | 0.00000 | 0.00000 | ||
1937 | 2011.05.19 00:21 | modify | 646 | 3.03 | 0.88116 | 0.88366 | 0.88056 | ||
1938 | 2011.05.19 04:41 | close | 646 | 3.03 | 0.88283 | 0.88366 | 0.88056 | -681.64 | 6885.77 |
1939 | 2011.05.19 23:00 | buy | 647 | 2.75 | 0.88144 | 0.00000 | 0.00000 | ||
1940 | 2011.05.19 23:00 | modify | 647 | 2.75 | 0.88144 | 0.87894 | 0.88204 | ||
1941 | 2011.05.19 23:52 | close | 647 | 2.75 | 0.88155 | 0.87894 | 0.88204 | 40.74 | 6926.51 |
1942 | 2011.05.20 00:27 | sell | 648 | 2.77 | 0.88171 | 0.00000 | 0.00000 | ||
1943 | 2011.05.20 00:27 | modify | 648 | 2.77 | 0.88171 | 0.88421 | 0.88111 | ||
1944 | 2011.05.20 03:20 | close | 648 | 2.77 | 0.88222 | 0.88421 | 0.88111 | -190.30 | 6736.21 |
1945 | 2011.05.20 23:15 | buy | 649 | 2.69 | 0.87074 | 0.00000 | 0.00000 | ||
1946 | 2011.05.20 23:15 | modify | 649 | 2.69 | 0.87074 | 0.86824 | 0.87134 | ||
1947 | 2011.05.20 23:25 | t/p | 649 | 2.69 | 0.87134 | 0.86824 | 0.87134 | 217.40 | 6953.61 |
1948 | 2011.05.23 00:00 | buy | 650 | 2.78 | 0.87045 | 0.00000 | 0.00000 | ||
1949 | 2011.05.23 00:00 | modify | 650 | 2.78 | 0.87045 | 0.86795 | 0.87105 | ||
1950 | 2011.05.23 00:09 | t/p | 650 | 2.78 | 0.87105 | 0.86795 | 0.87105 | 224.67 | 7178.28 |
1951 | 2011.05.23 23:00 | buy | 651 | 2.87 | 0.87169 | 0.00000 | 0.00000 | ||
1952 | 2011.05.23 23:00 | modify | 651 | 2.87 | 0.87169 | 0.86919 | 0.87229 | ||
1953 | 2011.05.24 00:57 | close | 651 | 2.87 | 0.87124 | 0.86919 | 0.87229 | -186.84 | 6991.44 |
1954 | 2011.05.25 23:43 | sell | 652 | 2.80 | 0.86552 | 0.00000 | 0.00000 | ||
1955 | 2011.05.25 23:43 | modify | 652 | 2.80 | 0.86552 | 0.86802 | 0.86492 | ||
1956 | 2011.05.26 00:57 | close | 652 | 2.80 | 0.86537 | 0.86802 | 0.86492 | 72.90 | 7064.34 |
1957 | 2011.05.26 23:43 | sell | 653 | 2.83 | 0.86257 | 0.00000 | 0.00000 | ||
1958 | 2011.05.26 23:43 | modify | 653 | 2.83 | 0.86257 | 0.86507 | 0.86197 | ||
1959 | 2011.05.26 23:58 | close | 653 | 2.83 | 0.86231 | 0.86507 | 0.86197 | 99.11 | 7163.45 |
1960 | 2011.05.27 00:06 | buy | 654 | 2.87 | 0.86198 | 0.00000 | 0.00000 | ||
1961 | 2011.05.27 00:06 | modify | 654 | 2.87 | 0.86198 | 0.85948 | 0.86258 | ||
1962 | 2011.05.27 00:37 | close | 654 | 2.87 | 0.86229 | 0.85948 | 0.86258 | 119.83 | 7283.28 |
1963 | 2011.05.27 23:21 | sell | 655 | 2.91 | 0.86742 | 0.00000 | 0.00000 | ||
1964 | 2011.05.27 23:21 | modify | 655 | 2.91 | 0.86742 | 0.86992 | 0.86682 | ||
1965 | 2011.05.27 23:25 | close | 655 | 2.91 | 0.86683 | 0.86992 | 0.86682 | 231.27 | 7514.55 |
1966 | 2011.05.27 23:25 | buy | 656 | 3.01 | 0.86622 | 0.00000 | 0.00000 | ||
1967 | 2011.05.27 23:25 | modify | 656 | 3.01 | 0.86622 | 0.86372 | 0.86682 | ||
1968 | 2011.05.27 23:56 | close | 656 | 3.01 | 0.86673 | 0.86372 | 0.86682 | 206.77 | 7721.32 |
1969 | 2011.05.30 00:01 | sell | 657 | 3.09 | 0.86756 | 0.00000 | 0.00000 | ||
1970 | 2011.05.30 00:01 | modify | 657 | 3.09 | 0.86756 | 0.87006 | 0.86696 | ||
1971 | 2011.05.30 00:21 | t/p | 657 | 3.09 | 0.86696 | 0.87006 | 0.86696 | 249.74 | 7971.06 |
1972 | 2011.05.30 00:24 | sell | 658 | 3.19 | 0.86794 | 0.00000 | 0.00000 | ||
1973 | 2011.05.30 00:24 | modify | 658 | 3.19 | 0.86794 | 0.87044 | 0.86734 | ||
1974 | 2011.05.30 01:19 | close | 658 | 3.19 | 0.86743 | 0.87044 | 0.86734 | 219.16 | 8190.22 |
1975 | 2011.05.30 23:03 | sell | 659 | 3.28 | 0.86712 | 0.00000 | 0.00000 | ||
1976 | 2011.05.30 23:03 | modify | 659 | 3.28 | 0.86712 | 0.86962 | 0.86652 | ||
1977 | 2011.05.30 23:50 | close | 659 | 3.28 | 0.86692 | 0.86962 | 0.86652 | 88.37 | 8278.59 |
1978 | 2011.05.30 23:50 | buy | 660 | 3.31 | 0.86667 | 0.00000 | 0.00000 | ||
1979 | 2011.05.30 23:50 | modify | 660 | 3.31 | 0.86667 | 0.86417 | 0.86727 | ||
1980 | 2011.05.30 23:51 | close | 660 | 3.31 | 0.86694 | 0.86417 | 0.86727 | 120.38 | 8398.97 |
1981 | 2011.05.31 00:09 | buy | 661 | 3.36 | 0.86665 | 0.00000 | 0.00000 | ||
1982 | 2011.05.31 00:09 | modify | 661 | 3.36 | 0.86665 | 0.86415 | 0.86725 | ||
1983 | 2011.05.31 00:20 | close | 661 | 3.36 | 0.86691 | 0.86415 | 0.86725 | 117.67 | 8516.64 |
1984 | 2011.05.31 23:06 | sell | 662 | 3.41 | 0.87467 | 0.00000 | 0.00000 | ||
1985 | 2011.05.31 23:06 | modify | 662 | 3.41 | 0.87467 | 0.87717 | 0.87407 | ||
1986 | 2011.06.01 00:43 | close | 662 | 3.41 | 0.87486 | 0.87717 | 0.87407 | -80.64 | 8436.00 |
1987 | 2011.06.01 23:02 | buy | 663 | 3.37 | 0.87718 | 0.00000 | 0.00000 | ||
1988 | 2011.06.01 23:02 | modify | 663 | 3.37 | 0.87718 | 0.87468 | 0.87778 | ||
1989 | 2011.06.01 23:59 | close | 663 | 3.37 | 0.87738 | 0.87468 | 0.87778 | 90.78 | 8526.78 |
1990 | 2011.06.02 00:12 | buy | 664 | 3.41 | 0.87658 | 0.00000 | 0.00000 | ||
1991 | 2011.06.02 00:12 | modify | 664 | 3.41 | 0.87658 | 0.87408 | 0.87718 | ||
1992 | 2011.06.02 00:38 | close | 664 | 3.41 | 0.87695 | 0.87408 | 0.87718 | 169.94 | 8696.72 |
1993 | 2011.06.02 00:42 | sell | 665 | 3.48 | 0.87743 | 0.00000 | 0.00000 | ||
1994 | 2011.06.02 00:42 | modify | 665 | 3.48 | 0.87743 | 0.87993 | 0.87683 | ||
1995 | 2011.06.02 02:15 | close | 665 | 3.48 | 0.87771 | 0.87993 | 0.87683 | -131.26 | 8565.46 |
1996 | 2011.06.03 00:16 | buy | 666 | 3.43 | 0.88468 | 0.00000 | 0.00000 | ||
1997 | 2011.06.03 00:16 | modify | 666 | 3.43 | 0.88468 | 0.88218 | 0.88528 | ||
1998 | 2011.06.03 00:37 | close | 666 | 3.43 | 0.88491 | 0.88218 | 0.88528 | 106.26 | 8671.72 |
1999 | 2011.06.03 00:38 | sell | 667 | 3.47 | 0.88509 | 0.00000 | 0.00000 | ||
2000 | 2011.06.03 00:38 | modify | 667 | 3.47 | 0.88509 | 0.88759 | 0.88449 | ||
2001 | 2011.06.03 02:00 | close | 667 | 3.47 | 0.88508 | 0.88759 | 0.88449 | 4.67 | 8676.39 |
2002 | 2011.06.03 23:43 | sell | 668 | 3.47 | 0.89104 | 0.00000 | 0.00000 | ||
2003 | 2011.06.03 23:43 | modify | 668 | 3.47 | 0.89104 | 0.89354 | 0.89044 | ||
2004 | 2011.06.06 00:00 | t/p | 668 | 3.47 | 0.89044 | 0.89354 | 0.89044 | 287.20 | 8963.59 |
2005 | 2011.06.07 00:30 | sell | 669 | 3.59 | 0.89121 | 0.00000 | 0.00000 | ||
2006 | 2011.06.07 00:30 | modify | 669 | 3.59 | 0.89121 | 0.89371 | 0.89061 | ||
2007 | 2011.06.07 04:28 | close | 669 | 3.59 | 0.89213 | 0.89371 | 0.89061 | -444.91 | 8518.68 |
2008 | 2011.06.07 23:00 | sell | 670 | 3.41 | 0.89310 | 0.00000 | 0.00000 | ||
2009 | 2011.06.07 23:00 | modify | 670 | 3.41 | 0.89310 | 0.89560 | 0.89250 | ||
2010 | 2011.06.08 00:13 | close | 670 | 3.41 | 0.89293 | 0.89560 | 0.89250 | 84.72 | 8603.39 |
2011 | 2011.06.08 00:41 | sell | 671 | 3.44 | 0.89319 | 0.00000 | 0.00000 | ||
2012 | 2011.06.08 00:41 | modify | 671 | 3.44 | 0.89319 | 0.89569 | 0.89259 | ||
2013 | 2011.06.08 02:04 | close | 671 | 3.44 | 0.89317 | 0.89569 | 0.89259 | 9.27 | 8612.66 |
2014 | 2011.06.09 00:03 | sell | 672 | 3.45 | 0.88899 | 0.00000 | 0.00000 | ||
2015 | 2011.06.09 00:03 | modify | 672 | 3.45 | 0.88899 | 0.89149 | 0.88839 | ||
2016 | 2011.06.09 02:51 | close | 672 | 3.45 | 0.88959 | 0.89149 | 0.88839 | -278.84 | 8333.82 |
2017 | 2011.06.09 23:00 | buy | 673 | 3.33 | 0.88633 | 0.00000 | 0.00000 | ||
2018 | 2011.06.09 23:00 | modify | 673 | 3.33 | 0.88633 | 0.88383 | 0.88693 | ||
2019 | 2011.06.09 23:50 | close | 673 | 3.33 | 0.88633 | 0.88383 | 0.88693 | 0.00 | 8333.82 |
2020 | 2011.06.10 23:12 | sell | 674 | 3.33 | 0.88386 | 0.00000 | 0.00000 | ||
2021 | 2011.06.10 23:12 | modify | 674 | 3.33 | 0.88386 | 0.88636 | 0.88326 | ||
2022 | 2011.06.10 23:49 | close | 674 | 3.33 | 0.88364 | 0.88636 | 0.88326 | 98.68 | 8432.50 |
2023 | 2011.06.10 23:59 | sell | 675 | 3.37 | 0.88432 | 0.00000 | 0.00000 | ||
2024 | 2011.06.10 23:59 | modify | 675 | 3.37 | 0.88432 | 0.88682 | 0.88372 | ||
2025 | 2011.06.13 00:00 | t/p | 675 | 3.37 | 0.88372 | 0.88682 | 0.88372 | 278.93 | 8711.43 |
2026 | 2011.06.13 00:00 | buy | 676 | 3.48 | 0.88249 | 0.00000 | 0.00000 | ||
2027 | 2011.06.13 00:00 | modify | 676 | 3.48 | 0.88249 | 0.87999 | 0.88309 | ||
2028 | 2011.06.13 01:20 | close | 676 | 3.48 | 0.88267 | 0.87999 | 0.88309 | 84.37 | 8795.80 |
2029 | 2011.06.14 00:48 | sell | 677 | 3.52 | 0.88030 | 0.00000 | 0.00000 | ||
2030 | 2011.06.14 00:48 | modify | 677 | 3.52 | 0.88030 | 0.88280 | 0.87970 | ||
2031 | 2011.06.14 02:10 | close | 677 | 3.52 | 0.88039 | 0.88280 | 0.87970 | -42.68 | 8753.12 |
2032 | 2011.06.14 23:26 | buy | 678 | 3.50 | 0.88220 | 0.00000 | 0.00000 | ||
2033 | 2011.06.14 23:26 | modify | 678 | 3.50 | 0.88220 | 0.87970 | 0.88280 | ||
2034 | 2011.06.15 00:40 | close | 678 | 3.50 | 0.88210 | 0.87970 | 0.88280 | -62.85 | 8690.27 |
2035 | 2011.06.16 23:04 | sell | 679 | 3.48 | 0.87887 | 0.00000 | 0.00000 | ||
2036 | 2011.06.16 23:04 | modify | 679 | 3.48 | 0.87887 | 0.88137 | 0.87827 | ||
2037 | 2011.06.17 00:00 | close | 679 | 3.48 | 0.87882 | 0.88137 | 0.87827 | 30.19 | 8720.46 |
2038 | 2011.06.17 00:30 | sell | 680 | 3.49 | 0.87969 | 0.00000 | 0.00000 | ||
2039 | 2011.06.17 00:30 | modify | 680 | 3.49 | 0.87969 | 0.88219 | 0.87909 | ||
2040 | 2011.06.17 00:53 | close | 680 | 3.49 | 0.87915 | 0.88219 | 0.87909 | 253.87 | 8974.33 |
2041 | 2011.06.17 23:53 | buy | 681 | 3.59 | 0.88318 | 0.00000 | 0.00000 | ||
2042 | 2011.06.17 23:53 | modify | 681 | 3.59 | 0.88318 | 0.88068 | 0.88378 | ||
2043 | 2011.06.17 23:59 | close | 681 | 3.59 | 0.88365 | 0.88068 | 0.88378 | 227.27 | 9201.60 |
2044 | 2011.06.20 00:00 | buy | 682 | 3.68 | 0.88291 | 0.00000 | 0.00000 | ||
2045 | 2011.06.20 00:00 | modify | 682 | 3.68 | 0.88291 | 0.88041 | 0.88351 | ||
2046 | 2011.06.20 00:12 | t/p | 682 | 3.68 | 0.88351 | 0.88041 | 0.88351 | 297.41 | 9499.01 |
2047 | 2011.06.21 00:30 | sell | 683 | 3.80 | 0.88293 | 0.00000 | 0.00000 | ||
2048 | 2011.06.21 00:30 | modify | 683 | 3.80 | 0.88293 | 0.88543 | 0.88233 | ||
2049 | 2011.06.21 03:40 | close | 683 | 3.80 | 0.88418 | 0.88543 | 0.88233 | -639.85 | 8859.16 |
2050 | 2011.06.22 00:02 | sell | 684 | 3.54 | 0.88712 | 0.00000 | 0.00000 | ||
2051 | 2011.06.22 00:02 | modify | 684 | 3.54 | 0.88712 | 0.88962 | 0.88652 | ||
2052 | 2011.06.22 00:04 | close | 684 | 3.54 | 0.88672 | 0.88962 | 0.88652 | 190.75 | 9049.91 |
2053 | 2011.06.22 00:10 | sell | 685 | 3.62 | 0.88704 | 0.00000 | 0.00000 | ||
2054 | 2011.06.22 00:10 | modify | 685 | 3.62 | 0.88704 | 0.88954 | 0.88644 | ||
2055 | 2011.06.22 00:18 | close | 685 | 3.62 | 0.88675 | 0.88954 | 0.88644 | 141.42 | 9191.33 |
2056 | 2011.06.22 00:18 | buy | 686 | 3.68 | 0.88653 | 0.00000 | 0.00000 | ||
2057 | 2011.06.22 00:18 | modify | 686 | 3.68 | 0.88653 | 0.88403 | 0.88713 | ||
2058 | 2011.06.22 00:20 | close | 686 | 3.68 | 0.88676 | 0.88403 | 0.88713 | 114.01 | 9305.34 |
2059 | 2011.06.22 00:24 | sell | 687 | 3.72 | 0.88698 | 0.00000 | 0.00000 | ||
2060 | 2011.06.22 00:24 | modify | 687 | 3.72 | 0.88698 | 0.88948 | 0.88638 | ||
2061 | 2011.06.22 00:26 | close | 687 | 3.72 | 0.88673 | 0.88948 | 0.88638 | 125.28 | 9430.62 |
2062 | 2011.06.22 00:34 | buy | 688 | 3.77 | 0.88654 | 0.00000 | 0.00000 | ||
2063 | 2011.06.22 00:34 | modify | 688 | 3.77 | 0.88654 | 0.88404 | 0.88714 | ||
2064 | 2011.06.22 00:34 | close | 688 | 3.77 | 0.88676 | 0.88404 | 0.88714 | 111.72 | 9542.34 |
2065 | 2011.06.22 00:36 | buy | 689 | 3.82 | 0.88651 | 0.00000 | 0.00000 | ||
2066 | 2011.06.22 00:36 | modify | 689 | 3.82 | 0.88651 | 0.88401 | 0.88711 | ||
2067 | 2011.06.22 00:37 | close | 689 | 3.82 | 0.88679 | 0.88401 | 0.88711 | 144.07 | 9686.41 |
2068 | 2011.06.22 00:39 | sell | 690 | 3.87 | 0.88697 | 0.00000 | 0.00000 | ||
2069 | 2011.06.22 00:39 | modify | 690 | 3.87 | 0.88697 | 0.88947 | 0.88637 | ||
2070 | 2011.06.22 00:39 | close | 690 | 3.87 | 0.88674 | 0.88947 | 0.88637 | 119.90 | 9806.31 |
2071 | 2011.06.22 00:43 | sell | 691 | 3.92 | 0.88702 | 0.00000 | 0.00000 | ||
2072 | 2011.06.22 00:43 | modify | 691 | 3.92 | 0.88702 | 0.88952 | 0.88642 | ||
2073 | 2011.06.22 00:54 | close | 691 | 3.92 | 0.88679 | 0.88952 | 0.88642 | 121.45 | 9927.76 |
2074 | 2011.06.22 00:54 | buy | 692 | 3.97 | 0.88649 | 0.00000 | 0.00000 | ||
2075 | 2011.06.22 00:54 | modify | 692 | 3.97 | 0.88649 | 0.88399 | 0.88709 | ||
2076 | 2011.06.22 01:15 | close | 692 | 3.97 | 0.88664 | 0.88399 | 0.88709 | 80.21 | 10007.97 |
2077 | 2011.06.22 23:03 | buy | 693 | 4.00 | 0.89282 | 0.00000 | 0.00000 | ||
2078 | 2011.06.22 23:03 | modify | 693 | 4.00 | 0.89282 | 0.89032 | 0.89342 | ||
2079 | 2011.06.22 23:56 | close | 693 | 4.00 | 0.89313 | 0.89032 | 0.89342 | 167.02 | 10174.99 |
2080 | 2011.06.23 00:22 | buy | 694 | 4.07 | 0.89271 | 0.00000 | 0.00000 | ||
2081 | 2011.06.23 00:22 | modify | 694 | 4.07 | 0.89271 | 0.89021 | 0.89331 | ||
2082 | 2011.06.23 02:20 | close | 694 | 4.07 | 0.89172 | 0.89021 | 0.89331 | -542.72 | 9632.27 |
2083 | 2011.06.24 00:22 | sell | 695 | 3.85 | 0.89064 | 0.00000 | 0.00000 | ||
2084 | 2011.06.24 00:22 | modify | 695 | 3.85 | 0.89064 | 0.89314 | 0.89004 | ||
2085 | 2011.06.24 01:00 | close | 695 | 3.85 | 0.89039 | 0.89314 | 0.89004 | 129.66 | 9761.93 |
2086 | 2011.06.24 23:00 | sell | 696 | 3.90 | 0.88785 | 0.00000 | 0.00000 | ||
2087 | 2011.06.24 23:00 | modify | 696 | 3.90 | 0.88785 | 0.89035 | 0.88725 | ||
2088 | 2011.06.24 23:59 | close | 696 | 3.90 | 0.88777 | 0.89035 | 0.88725 | 42.03 | 9803.96 |
2089 | 2011.06.27 00:04 | sell | 697 | 3.92 | 0.88934 | 0.00000 | 0.00000 | ||
2090 | 2011.06.27 00:04 | modify | 697 | 3.92 | 0.88934 | 0.89184 | 0.88874 | ||
2091 | 2011.06.27 00:05 | t/p | 697 | 3.92 | 0.88874 | 0.89184 | 0.88874 | 316.84 | 10120.80 |
2092 | 2011.06.27 00:06 | sell | 698 | 4.05 | 0.88929 | 0.00000 | 0.00000 | ||
2093 | 2011.06.27 00:06 | modify | 698 | 4.05 | 0.88929 | 0.89179 | 0.88869 | ||
2094 | 2011.06.27 00:07 | t/p | 698 | 4.05 | 0.88869 | 0.89179 | 0.88869 | 327.35 | 10448.15 |
2095 | 2011.06.27 00:20 | sell | 699 | 4.18 | 0.88910 | 0.00000 | 0.00000 | ||
2096 | 2011.06.27 00:20 | modify | 699 | 4.18 | 0.88910 | 0.89160 | 0.88850 | ||
2097 | 2011.06.27 01:02 | close | 699 | 4.18 | 0.88862 | 0.89160 | 0.88850 | 270.28 | 10718.43 |
2098 | 2011.06.28 00:18 | sell | 700 | 4.29 | 0.89365 | 0.00000 | 0.00000 | ||
2099 | 2011.06.28 00:18 | modify | 700 | 4.29 | 0.89365 | 0.89615 | 0.89305 | ||
2100 | 2011.06.28 03:00 | close | 700 | 4.29 | 0.89498 | 0.89615 | 0.89305 | -768.61 | 9949.82 |
2101 | 2011.06.28 23:28 | sell | 701 | 3.98 | 0.89810 | 0.00000 | 0.00000 | ||
2102 | 2011.06.28 23:28 | modify | 701 | 3.98 | 0.89810 | 0.90060 | 0.89750 | ||
2103 | 2011.06.28 23:38 | close | 701 | 3.98 | 0.89784 | 0.90060 | 0.89750 | 139.39 | 10089.21 |
2104 | 2011.06.28 23:47 | sell | 702 | 4.04 | 0.89808 | 0.00000 | 0.00000 | ||
2105 | 2011.06.28 23:47 | modify | 702 | 4.04 | 0.89808 | 0.90058 | 0.89748 | ||
2106 | 2011.06.29 00:48 | close | 702 | 4.04 | 0.89796 | 0.90058 | 0.89748 | 73.16 | 10162.37 |
2107 | 2011.06.29 23:01 | sell | 703 | 4.06 | 0.89849 | 0.00000 | 0.00000 | ||
2108 | 2011.06.29 23:01 | modify | 703 | 4.06 | 0.89849 | 0.90099 | 0.89789 | ||
2109 | 2011.06.29 23:17 | close | 703 | 4.06 | 0.89825 | 0.90099 | 0.89789 | 131.26 | 10293.63 |
2110 | 2011.06.29 23:50 | sell | 704 | 4.12 | 0.89846 | 0.00000 | 0.00000 | ||
2111 | 2011.06.29 23:50 | modify | 704 | 4.12 | 0.89846 | 0.90096 | 0.89786 | ||
2112 | 2011.06.30 01:58 | s/l | 704 | 4.12 | 0.90096 | 0.90096 | 0.89786 | -1363.49 | 8930.14 |
2113 | 2011.06.30 23:57 | buy | 705 | 3.57 | 0.90326 | 0.00000 | 0.00000 | ||
2114 | 2011.06.30 23:57 | modify | 705 | 3.57 | 0.90326 | 0.90076 | 0.90386 | ||
2115 | 2011.07.01 00:15 | close | 705 | 3.57 | 0.90354 | 0.90076 | 0.90386 | 118.61 | 9048.75 |
2116 | 2011.07.01 00:16 | sell | 706 | 3.62 | 0.90381 | 0.00000 | 0.00000 | ||
2117 | 2011.07.01 00:16 | modify | 706 | 3.62 | 0.90381 | 0.90631 | 0.90321 | ||
2118 | 2011.07.01 00:38 | close | 706 | 3.62 | 0.90356 | 0.90631 | 0.90321 | 121.92 | 9170.67 |
2119 | 2011.07.01 23:00 | sell | 707 | 3.67 | 0.90383 | 0.00000 | 0.00000 | ||
2120 | 2011.07.01 23:00 | modify | 707 | 3.67 | 0.90383 | 0.90633 | 0.90323 | ||
2121 | 2011.07.01 23:46 | close | 707 | 3.67 | 0.90361 | 0.90633 | 0.90323 | 108.77 | 9279.44 |
2122 | 2011.07.04 00:00 | sell | 708 | 3.71 | 0.90435 | 0.00000 | 0.00000 | ||
2123 | 2011.07.04 00:00 | modify | 708 | 3.71 | 0.90435 | 0.90685 | 0.90375 | ||
2124 | 2011.07.04 01:37 | close | 708 | 3.71 | 0.90488 | 0.90685 | 0.90375 | -264.88 | 9014.56 |
2125 | 2011.07.04 23:53 | sell | 709 | 3.61 | 0.90376 | 0.00000 | 0.00000 | ||
2126 | 2011.07.04 23:53 | modify | 709 | 3.61 | 0.90376 | 0.90626 | 0.90316 | ||
2127 | 2011.07.05 00:05 | close | 709 | 3.61 | 0.90349 | 0.90626 | 0.90316 | 138.31 | 9152.87 |
2128 | 2011.07.05 00:23 | sell | 710 | 3.66 | 0.90375 | 0.00000 | 0.00000 | ||
2129 | 2011.07.05 00:23 | modify | 710 | 3.66 | 0.90375 | 0.90625 | 0.90315 | ||
2130 | 2011.07.05 00:59 | close | 710 | 3.66 | 0.90355 | 0.90625 | 0.90315 | 98.61 | 9251.48 |
2131 | 2011.07.05 23:59 | sell | 711 | 3.70 | 0.89825 | 0.00000 | 0.00000 | ||
2132 | 2011.07.05 23:59 | modify | 711 | 3.70 | 0.89825 | 0.90075 | 0.89765 | ||
2133 | 2011.07.06 00:36 | close | 711 | 3.70 | 0.89797 | 0.90075 | 0.89765 | 146.75 | 9398.23 |
2134 | 2011.07.06 00:50 | buy | 712 | 3.76 | 0.89776 | 0.00000 | 0.00000 | ||
2135 | 2011.07.06 00:50 | modify | 712 | 3.76 | 0.89776 | 0.89526 | 0.89836 | ||
2136 | 2011.07.06 01:02 | close | 712 | 3.76 | 0.89795 | 0.89526 | 0.89836 | 96.23 | 9494.46 |
2137 | 2011.07.06 23:25 | sell | 713 | 3.80 | 0.89467 | 0.00000 | 0.00000 | ||
2138 | 2011.07.06 23:25 | modify | 713 | 3.80 | 0.89467 | 0.89717 | 0.89407 | ||
2139 | 2011.07.07 00:57 | close | 713 | 3.80 | 0.89460 | 0.89717 | 0.89407 | 57.98 | 9552.44 |
2140 | 2011.07.07 23:32 | sell | 714 | 3.82 | 0.89889 | 0.00000 | 0.00000 | ||
2141 | 2011.07.07 23:32 | modify | 714 | 3.82 | 0.89889 | 0.90139 | 0.89829 | ||
2142 | 2011.07.07 23:52 | close | 714 | 3.82 | 0.89875 | 0.90139 | 0.89829 | 72.05 | 9624.49 |
2143 | 2011.07.07 23:57 | sell | 715 | 3.85 | 0.89891 | 0.00000 | 0.00000 | ||
2144 | 2011.07.07 23:57 | modify | 715 | 3.85 | 0.89891 | 0.90141 | 0.89831 | ||
2145 | 2011.07.08 00:49 | close | 715 | 3.85 | 0.89896 | 0.90141 | 0.89831 | -18.45 | 9606.04 |
2146 | 2011.07.08 23:02 | sell | 716 | 3.84 | 0.88887 | 0.00000 | 0.00000 | ||
2147 | 2011.07.08 23:02 | modify | 716 | 3.84 | 0.88887 | 0.89137 | 0.88827 | ||
2148 | 2011.07.08 23:31 | close | 716 | 3.84 | 0.88848 | 0.89137 | 0.88827 | 201.74 | 9807.78 |
2149 | 2011.07.11 00:00 | buy | 717 | 3.92 | 0.88670 | 0.00000 | 0.00000 | ||
2150 | 2011.07.11 00:00 | modify | 717 | 3.92 | 0.88670 | 0.88420 | 0.88730 | ||
2151 | 2011.07.11 00:06 | t/p | 717 | 3.92 | 0.88730 | 0.88420 | 0.88730 | 316.80 | 10124.58 |
2152 | 2011.07.11 00:06 | buy | 718 | 4.05 | 0.88719 | 0.00000 | 0.00000 | ||
2153 | 2011.07.11 00:06 | modify | 718 | 4.05 | 0.88719 | 0.88469 | 0.88779 | ||
2154 | 2011.07.11 02:51 | close | 718 | 4.05 | 0.88633 | 0.88469 | 0.88779 | -469.14 | 9655.44 |
2155 | 2011.07.11 23:04 | sell | 719 | 3.86 | 0.88143 | 0.00000 | 0.00000 | ||
2156 | 2011.07.11 23:04 | modify | 719 | 3.86 | 0.88143 | 0.88393 | 0.88083 | ||
2157 | 2011.07.12 01:53 | close | 719 | 3.86 | 0.88270 | 0.88393 | 0.88083 | -652.87 | 9002.57 |
2158 | 2011.07.13 00:06 | buy | 720 | 3.60 | 0.87764 | 0.00000 | 0.00000 | ||
2159 | 2011.07.13 00:06 | modify | 720 | 3.60 | 0.87764 | 0.87514 | 0.87824 | ||
2160 | 2011.07.13 00:10 | close | 720 | 3.60 | 0.87799 | 0.87514 | 0.87824 | 169.72 | 9172.29 |
2161 | 2011.07.13 00:14 | sell | 721 | 3.67 | 0.87836 | 0.00000 | 0.00000 | ||
2162 | 2011.07.13 00:14 | modify | 721 | 3.67 | 0.87836 | 0.88086 | 0.87776 | ||
2163 | 2011.07.13 00:14 | close | 721 | 3.67 | 0.87799 | 0.88086 | 0.87776 | 182.92 | 9355.21 |
2164 | 2011.07.13 00:19 | buy | 722 | 3.74 | 0.87762 | 0.00000 | 0.00000 | ||
2165 | 2011.07.13 00:19 | modify | 722 | 3.74 | 0.87762 | 0.87512 | 0.87822 | ||
2166 | 2011.07.13 01:32 | close | 722 | 3.74 | 0.87684 | 0.87512 | 0.87822 | -392.94 | 8962.27 |
2167 | 2011.07.13 23:28 | sell | 723 | 3.58 | 0.87867 | 0.00000 | 0.00000 | ||
2168 | 2011.07.13 23:28 | modify | 723 | 3.58 | 0.87867 | 0.88117 | 0.87807 | ||
2169 | 2011.07.14 00:01 | s/l | 723 | 3.58 | 0.88117 | 0.88117 | 0.87807 | -1184.78 | 7777.49 |
2170 | 2011.07.14 00:01 | sell | 724 | 3.11 | 0.88109 | 0.00000 | 0.00000 | ||
2171 | 2011.07.14 00:01 | modify | 724 | 3.11 | 0.88109 | 0.88359 | 0.88049 | ||
2172 | 2011.07.14 00:03 | t/p | 724 | 3.11 | 0.88049 | 0.88359 | 0.88049 | 251.37 | 8028.86 |
2173 | 2011.07.14 00:03 | sell | 725 | 3.21 | 0.88027 | 0.00000 | 0.00000 | ||
2174 | 2011.07.14 00:03 | modify | 725 | 3.21 | 0.88027 | 0.88277 | 0.87967 | ||
2175 | 2011.07.14 00:07 | t/p | 725 | 3.21 | 0.87967 | 0.88277 | 0.87967 | 259.45 | 8288.31 |
2176 | 2011.07.14 00:08 | sell | 726 | 3.32 | 0.87994 | 0.00000 | 0.00000 | ||
2177 | 2011.07.14 00:08 | modify | 726 | 3.32 | 0.87994 | 0.88244 | 0.87934 | ||
2178 | 2011.07.14 00:13 | t/p | 726 | 3.32 | 0.87934 | 0.88244 | 0.87934 | 268.34 | 8556.65 |
2179 | 2011.07.14 00:23 | sell | 727 | 3.42 | 0.88016 | 0.00000 | 0.00000 | ||
2180 | 2011.07.14 00:23 | modify | 727 | 3.42 | 0.88016 | 0.88266 | 0.87956 | ||
2181 | 2011.07.14 00:31 | t/p | 727 | 3.42 | 0.87956 | 0.88266 | 0.87956 | 276.42 | 8833.07 |
2182 | 2011.07.14 00:59 | sell | 728 | 3.53 | 0.88028 | 0.00000 | 0.00000 | ||
2183 | 2011.07.14 00:59 | modify | 728 | 3.53 | 0.88028 | 0.88278 | 0.87968 | ||
2184 | 2011.07.14 01:05 | t/p | 728 | 3.53 | 0.87968 | 0.88278 | 0.87968 | 285.31 | 9118.38 |
2185 | 2011.07.15 00:07 | sell | 729 | 3.65 | 0.87628 | 0.00000 | 0.00000 | ||
2186 | 2011.07.15 00:07 | modify | 729 | 3.65 | 0.87628 | 0.87878 | 0.87568 | ||
2187 | 2011.07.15 00:20 | close | 729 | 3.65 | 0.87591 | 0.87878 | 0.87568 | 181.93 | 9300.31 |
2188 | 2011.07.15 00:47 | sell | 730 | 3.72 | 0.87610 | 0.00000 | 0.00000 | ||
2189 | 2011.07.15 00:47 | modify | 730 | 3.72 | 0.87610 | 0.87860 | 0.87550 | ||
2190 | 2011.07.15 02:28 | close | 730 | 3.72 | 0.87646 | 0.87860 | 0.87550 | -180.41 | 9119.90 |
2191 | 2011.07.15 23:10 | buy | 731 | 3.65 | 0.87638 | 0.00000 | 0.00000 | ||
2192 | 2011.07.15 23:10 | modify | 731 | 3.65 | 0.87638 | 0.87388 | 0.87698 | ||
2193 | 2011.07.15 23:16 | close | 731 | 3.65 | 0.87676 | 0.87388 | 0.87698 | 186.86 | 9306.76 |
2194 | 2011.07.15 23:16 | sell | 732 | 3.72 | 0.87715 | 0.00000 | 0.00000 | ||
2195 | 2011.07.15 23:16 | modify | 732 | 3.72 | 0.87715 | 0.87965 | 0.87655 | ||
2196 | 2011.07.15 23:58 | close | 732 | 3.72 | 0.87697 | 0.87965 | 0.87655 | 90.22 | 9396.98 |
2197 | 2011.07.18 00:01 | buy | 733 | 3.76 | 0.87564 | 0.00000 | 0.00000 | ||
2198 | 2011.07.18 00:01 | modify | 733 | 3.76 | 0.87564 | 0.87314 | 0.87624 | ||
2199 | 2011.07.18 00:02 | t/p | 733 | 3.76 | 0.87624 | 0.87314 | 0.87624 | 303.93 | 9700.91 |
2200 | 2011.07.18 00:02 | buy | 734 | 3.88 | 0.87590 | 0.00000 | 0.00000 | ||
2201 | 2011.07.18 00:02 | modify | 734 | 3.88 | 0.87590 | 0.87340 | 0.87650 | ||
2202 | 2011.07.18 00:32 | t/p | 734 | 3.88 | 0.87650 | 0.87340 | 0.87650 | 313.63 | 10014.54 |
2203 | 2011.07.19 23:04 | sell | 735 | 4.01 | 0.87713 | 0.00000 | 0.00000 | ||
2204 | 2011.07.19 23:04 | modify | 735 | 4.01 | 0.87713 | 0.87963 | 0.87653 | ||
2205 | 2011.07.20 02:21 | close | 735 | 4.01 | 0.87783 | 0.87963 | 0.87653 | -370.40 | 9644.14 |
2206 | 2011.07.20 23:23 | buy | 736 | 3.86 | 0.87978 | 0.00000 | 0.00000 | ||
2207 | 2011.07.20 23:23 | modify | 736 | 3.86 | 0.87978 | 0.87728 | 0.88038 | ||
2208 | 2011.07.20 23:34 | close | 736 | 3.86 | 0.88005 | 0.87728 | 0.88038 | 140.40 | 9784.54 |
2209 | 2011.07.20 23:52 | buy | 737 | 3.91 | 0.87966 | 0.00000 | 0.00000 | ||
2210 | 2011.07.20 23:52 | modify | 737 | 3.91 | 0.87966 | 0.87716 | 0.88026 | ||
2211 | 2011.07.20 23:56 | close | 737 | 3.91 | 0.87999 | 0.87716 | 0.88026 | 173.83 | 9958.37 |
2212 | 2011.07.21 00:21 | sell | 738 | 3.98 | 0.88016 | 0.00000 | 0.00000 | ||
2213 | 2011.07.21 00:21 | modify | 738 | 3.98 | 0.88016 | 0.88266 | 0.87956 | ||
2214 | 2011.07.21 01:19 | close | 738 | 3.98 | 0.88005 | 0.88266 | 0.87956 | 58.99 | 10017.36 |
2215 | 2011.07.21 23:15 | sell | 739 | 4.01 | 0.88282 | 0.00000 | 0.00000 | ||
2216 | 2011.07.21 23:15 | modify | 739 | 4.01 | 0.88282 | 0.88532 | 0.88222 | ||
2217 | 2011.07.22 01:23 | close | 739 | 4.01 | 0.88374 | 0.88532 | 0.88222 | -489.27 | 9528.10 |
2218 | 2011.07.22 23:00 | sell | 740 | 3.81 | 0.88131 | 0.00000 | 0.00000 | ||
2219 | 2011.07.22 23:00 | modify | 740 | 3.81 | 0.88131 | 0.88381 | 0.88071 | ||
2220 | 2011.07.22 23:43 | close | 740 | 3.81 | 0.88104 | 0.88381 | 0.88071 | 138.60 | 9666.70 |
2221 | 2011.07.22 23:48 | buy | 741 | 3.87 | 0.88076 | 0.00000 | 0.00000 | ||
2222 | 2011.07.22 23:48 | modify | 741 | 3.87 | 0.88076 | 0.87826 | 0.88136 | ||
2223 | 2011.07.25 00:09 | close | 741 | 3.87 | 0.88099 | 0.87826 | 0.88136 | 102.55 | 9769.24 |
2224 | 2011.07.25 00:11 | sell | 742 | 3.91 | 0.88142 | 0.00000 | 0.00000 | ||
2225 | 2011.07.25 00:11 | modify | 742 | 3.91 | 0.88142 | 0.88392 | 0.88082 | ||
2226 | 2011.07.25 01:21 | close | 742 | 3.91 | 0.88125 | 0.88392 | 0.88082 | 89.56 | 9858.80 |
2227 | 2011.07.25 23:02 | sell | 743 | 3.94 | 0.88234 | 0.00000 | 0.00000 | ||
2228 | 2011.07.25 23:02 | modify | 743 | 3.94 | 0.88234 | 0.88484 | 0.88174 | ||
2229 | 2011.07.26 00:48 | close | 743 | 3.94 | 0.88301 | 0.88484 | 0.88174 | -348.00 | 9510.80 |
2230 | 2011.07.26 23:54 | sell | 744 | 3.80 | 0.88427 | 0.00000 | 0.00000 | ||
2231 | 2011.07.26 23:54 | modify | 744 | 3.80 | 0.88427 | 0.88677 | 0.88367 | ||
2232 | 2011.07.27 00:16 | close | 744 | 3.80 | 0.88396 | 0.88677 | 0.88367 | 166.08 | 9676.88 |
2233 | 2011.07.27 00:23 | buy | 745 | 3.87 | 0.88358 | 0.00000 | 0.00000 | ||
2234 | 2011.07.27 00:23 | modify | 745 | 3.87 | 0.88358 | 0.88108 | 0.88418 | ||
2235 | 2011.07.27 01:17 | close | 745 | 3.87 | 0.88384 | 0.88108 | 0.88418 | 135.54 | 9812.42 |
2236 | 2011.07.27 23:56 | sell | 746 | 3.92 | 0.87981 | 0.00000 | 0.00000 | ||
2237 | 2011.07.27 23:56 | modify | 746 | 3.92 | 0.87981 | 0.88231 | 0.87921 | ||
2238 | 2011.07.28 00:00 | close | 746 | 3.92 | 0.87964 | 0.88231 | 0.87921 | 112.63 | 9925.05 |
2239 | 2011.07.28 00:04 | sell | 747 | 3.97 | 0.87993 | 0.00000 | 0.00000 | ||
2240 | 2011.07.28 00:04 | modify | 747 | 3.97 | 0.87993 | 0.88243 | 0.87933 | ||
2241 | 2011.07.28 00:05 | close | 747 | 3.97 | 0.87962 | 0.88243 | 0.87933 | 165.80 | 10090.85 |
2242 | 2011.07.28 00:05 | buy | 748 | 4.04 | 0.87946 | 0.00000 | 0.00000 | ||
2243 | 2011.07.28 00:05 | modify | 748 | 4.04 | 0.87946 | 0.87696 | 0.88006 | ||
2244 | 2011.07.28 00:09 | close | 748 | 4.04 | 0.87965 | 0.87696 | 0.88006 | 103.40 | 10194.25 |
2245 | 2011.07.28 00:22 | buy | 749 | 4.08 | 0.87939 | 0.00000 | 0.00000 | ||
2246 | 2011.07.28 00:22 | modify | 749 | 4.08 | 0.87939 | 0.87689 | 0.87999 | ||
2247 | 2011.07.28 00:25 | close | 749 | 4.08 | 0.87960 | 0.87689 | 0.87999 | 115.42 | 10309.67 |
2248 | 2011.07.28 00:48 | sell | 750 | 4.12 | 0.87986 | 0.00000 | 0.00000 | ||
2249 | 2011.07.28 00:48 | modify | 750 | 4.12 | 0.87986 | 0.88236 | 0.87926 | ||
2250 | 2011.07.28 01:04 | close | 750 | 4.12 | 0.87966 | 0.88236 | 0.87926 | 111.01 | 10420.68 |
2251 | 2011.07.28 23:52 | buy | 751 | 4.17 | 0.87488 | 0.00000 | 0.00000 | ||
2252 | 2011.07.28 23:52 | modify | 751 | 4.17 | 0.87488 | 0.87238 | 0.87548 | ||
2253 | 2011.07.28 23:59 | close | 751 | 4.17 | 0.87528 | 0.87238 | 0.87548 | 224.69 | 10645.37 |
2254 | 2011.07.29 00:22 | sell | 752 | 4.26 | 0.87535 | 0.00000 | 0.00000 | ||
2255 | 2011.07.29 00:22 | modify | 752 | 4.26 | 0.87535 | 0.87785 | 0.87475 | ||
2256 | 2011.07.29 00:29 | close | 752 | 4.26 | 0.87516 | 0.87785 | 0.87475 | 109.04 | 10754.41 |
2257 | 2011.07.29 00:31 | sell | 753 | 4.30 | 0.87533 | 0.00000 | 0.00000 | ||
2258 | 2011.07.29 00:31 | modify | 753 | 4.30 | 0.87533 | 0.87783 | 0.87473 | ||
2259 | 2011.07.29 00:56 | close | 753 | 4.30 | 0.87519 | 0.87783 | 0.87473 | 81.10 | 10835.51 |
2260 | 2011.07.29 23:36 | sell | 754 | 4.33 | 0.87619 | 0.00000 | 0.00000 | ||
2261 | 2011.07.29 23:36 | modify | 754 | 4.33 | 0.87619 | 0.87869 | 0.87559 | ||
2262 | 2011.08.01 00:00 | t/p | 754 | 4.33 | 0.87559 | 0.87869 | 0.87559 | 358.42 | 11193.93 |
2263 | 2011.08.01 00:11 | buy | 755 | 4.48 | 0.87476 | 0.00000 | 0.00000 | ||
2264 | 2011.08.01 00:11 | modify | 755 | 4.48 | 0.87476 | 0.87226 | 0.87536 | ||
2265 | 2011.08.01 00:19 | t/p | 755 | 4.48 | 0.87536 | 0.87226 | 0.87536 | 362.10 | 11556.03 |
2266 | 2011.08.01 23:24 | buy | 756 | 4.62 | 0.87442 | 0.00000 | 0.00000 | ||
2267 | 2011.08.01 23:24 | modify | 756 | 4.62 | 0.87442 | 0.87192 | 0.87502 | ||
2268 | 2011.08.02 00:23 | close | 756 | 4.62 | 0.87444 | 0.87192 | 0.87502 | -8.30 | 11547.74 |
2269 | 2011.08.02 00:32 | sell | 757 | 4.62 | 0.87495 | 0.00000 | 0.00000 | ||
2270 | 2011.08.02 00:32 | modify | 757 | 4.62 | 0.87495 | 0.87745 | 0.87435 | ||
2271 | 2011.08.02 00:50 | close | 757 | 4.62 | 0.87440 | 0.87745 | 0.87435 | 342.32 | 11890.06 |
2272 | 2011.08.02 23:04 | sell | 758 | 4.76 | 0.87139 | 0.00000 | 0.00000 | ||
2273 | 2011.08.02 23:04 | modify | 758 | 4.76 | 0.87139 | 0.87389 | 0.87079 | ||
2274 | 2011.08.02 23:20 | close | 758 | 4.76 | 0.87111 | 0.87389 | 0.87079 | 179.56 | 12069.62 |
2275 | 2011.08.03 00:02 | buy | 759 | 4.83 | 0.87073 | 0.00000 | 0.00000 | ||
2276 | 2011.08.03 00:02 | modify | 759 | 4.83 | 0.87073 | 0.86823 | 0.87133 | ||
2277 | 2011.08.03 00:09 | close | 759 | 4.83 | 0.87110 | 0.86823 | 0.87133 | 240.74 | 12310.36 |
2278 | 2011.08.03 00:56 | sell | 760 | 4.92 | 0.87125 | 0.00000 | 0.00000 | ||
2279 | 2011.08.03 00:56 | modify | 760 | 4.92 | 0.87125 | 0.87375 | 0.87065 | ||
2280 | 2011.08.03 01:04 | close | 760 | 4.92 | 0.87102 | 0.87375 | 0.87065 | 152.45 | 12462.81 |
2281 | 2011.08.03 23:43 | sell | 761 | 4.99 | 0.87185 | 0.00000 | 0.00000 | ||
2282 | 2011.08.03 23:43 | modify | 761 | 4.99 | 0.87185 | 0.87435 | 0.87125 | ||
2283 | 2011.08.04 00:01 | close | 761 | 4.99 | 0.87163 | 0.87435 | 0.87125 | 176.99 | 12639.79 |
2284 | 2011.08.04 00:46 | sell | 762 | 5.06 | 0.87180 | 0.00000 | 0.00000 | ||
2285 | 2011.08.04 00:46 | modify | 762 | 5.06 | 0.87180 | 0.87430 | 0.87120 | ||
2286 | 2011.08.04 02:30 | close | 762 | 5.06 | 0.87326 | 0.87430 | 0.87120 | -995.29 | 11644.50 |
2287 | 2011.08.04 23:09 | buy | 763 | 4.66 | 0.86759 | 0.00000 | 0.00000 | ||
2288 | 2011.08.04 23:09 | modify | 763 | 4.66 | 0.86759 | 0.86509 | 0.86819 | ||
2289 | 2011.08.05 01:04 | close | 763 | 4.66 | 0.86698 | 0.86509 | 0.86819 | -403.84 | 11240.66 |
2290 | 2011.08.05 23:55 | buy | 764 | 4.50 | 0.87092 | 0.00000 | 0.00000 | ||
2291 | 2011.08.05 23:55 | modify | 764 | 4.50 | 0.87092 | 0.86842 | 0.87152 | ||
2292 | 2011.08.08 00:00 | t/p | 764 | 4.50 | 0.87152 | 0.86842 | 0.87152 | 343.51 | 11584.17 |
2293 | 2011.08.08 00:00 | sell | 765 | 4.63 | 0.87468 | 0.00000 | 0.00000 | ||
2294 | 2011.08.08 00:00 | modify | 765 | 4.63 | 0.87468 | 0.87718 | 0.87408 | ||
2295 | 2011.08.08 00:09 | t/p | 765 | 4.63 | 0.87408 | 0.87718 | 0.87408 | 374.27 | 11958.44 |
2296 | 2011.08.08 00:09 | sell | 766 | 4.78 | 0.87404 | 0.00000 | 0.00000 | ||
2297 | 2011.08.08 00:09 | modify | 766 | 4.78 | 0.87404 | 0.87654 | 0.87344 | ||
2298 | 2011.08.08 00:17 | t/p | 766 | 4.78 | 0.87344 | 0.87654 | 0.87344 | 386.39 | 12344.83 |
2299 | 2011.08.10 00:59 | sell | 767 | 4.94 | 0.88120 | 0.00000 | 0.00000 | ||
2300 | 2011.08.10 00:59 | modify | 767 | 4.94 | 0.88120 | 0.88370 | 0.88060 | ||
2301 | 2011.08.10 02:06 | close | 767 | 4.94 | 0.88119 | 0.88370 | 0.88060 | 6.65 | 12351.48 |
2302 | 2011.08.10 23:48 | buy | 768 | 4.94 | 0.87892 | 0.00000 | 0.00000 | ||
2303 | 2011.08.10 23:48 | modify | 768 | 4.94 | 0.87892 | 0.87642 | 0.87952 | ||
2304 | 2011.08.11 01:37 | s/l | 768 | 4.94 | 0.87642 | 0.87642 | 0.87952 | -1730.19 | 10621.30 |
2305 | 2011.08.11 23:08 | buy | 769 | 4.25 | 0.87635 | 0.00000 | 0.00000 | ||
2306 | 2011.08.11 23:08 | modify | 769 | 4.25 | 0.87635 | 0.87385 | 0.87695 | ||
2307 | 2011.08.11 23:58 | close | 769 | 4.25 | 0.87649 | 0.87385 | 0.87695 | 80.15 | 10701.45 |
2308 | 2011.08.12 00:04 | sell | 770 | 4.28 | 0.87718 | 0.00000 | 0.00000 | ||
2309 | 2011.08.12 00:04 | modify | 770 | 4.28 | 0.87718 | 0.87968 | 0.87658 | ||
2310 | 2011.08.12 00:36 | t/p | 770 | 4.28 | 0.87658 | 0.87968 | 0.87658 | 345.96 | 11047.41 |
2311 | 2011.08.12 23:31 | sell | 771 | 4.42 | 0.87552 | 0.00000 | 0.00000 | ||
2312 | 2011.08.12 23:31 | modify | 771 | 4.42 | 0.87552 | 0.87802 | 0.87492 | ||
2313 | 2011.08.12 23:49 | close | 771 | 4.42 | 0.87520 | 0.87802 | 0.87492 | 190.55 | 11237.96 |
2314 | 2011.08.12 23:53 | sell | 772 | 4.50 | 0.87543 | 0.00000 | 0.00000 | ||
2315 | 2011.08.12 23:53 | modify | 772 | 4.50 | 0.87543 | 0.87793 | 0.87483 | ||
2316 | 2011.08.12 23:54 | close | 772 | 4.50 | 0.87514 | 0.87793 | 0.87483 | 175.81 | 11413.77 |
2317 | 2011.08.12 23:56 | sell | 773 | 4.57 | 0.87544 | 0.00000 | 0.00000 | ||
2318 | 2011.08.12 23:56 | modify | 773 | 4.57 | 0.87544 | 0.87794 | 0.87484 | ||
2319 | 2011.08.12 23:56 | close | 773 | 4.57 | 0.87521 | 0.87794 | 0.87484 | 141.61 | 11555.38 |
2320 | 2011.08.15 00:00 | sell | 774 | 4.62 | 0.87603 | 0.00000 | 0.00000 | ||
2321 | 2011.08.15 00:00 | modify | 774 | 4.62 | 0.87603 | 0.87853 | 0.87543 | ||
2322 | 2011.08.15 00:01 | t/p | 774 | 4.62 | 0.87543 | 0.87853 | 0.87543 | 373.45 | 11928.83 |
2323 | 2011.08.15 00:01 | sell | 775 | 4.77 | 0.87582 | 0.00000 | 0.00000 | ||
2324 | 2011.08.15 00:01 | modify | 775 | 4.77 | 0.87582 | 0.87832 | 0.87522 | ||
2325 | 2011.08.15 00:06 | close | 775 | 4.77 | 0.87525 | 0.87832 | 0.87522 | 366.30 | 12295.13 |
2326 | 2011.08.15 00:09 | buy | 776 | 4.92 | 0.87490 | 0.00000 | 0.00000 | ||
2327 | 2011.08.15 00:09 | modify | 776 | 4.92 | 0.87490 | 0.87240 | 0.87550 | ||
2328 | 2011.08.15 00:10 | close | 776 | 4.92 | 0.87525 | 0.87240 | 0.87550 | 231.97 | 12527.10 |
2329 | 2011.08.15 00:16 | buy | 777 | 5.01 | 0.87488 | 0.00000 | 0.00000 | ||
2330 | 2011.08.15 00:16 | modify | 777 | 5.01 | 0.87488 | 0.87238 | 0.87548 | ||
2331 | 2011.08.15 00:32 | close | 777 | 5.01 | 0.87521 | 0.87238 | 0.87548 | 222.72 | 12749.82 |
2332 | 2011.08.15 00:52 | sell | 778 | 5.10 | 0.87568 | 0.00000 | 0.00000 | ||
2333 | 2011.08.15 00:52 | modify | 778 | 5.10 | 0.87568 | 0.87818 | 0.87508 | ||
2334 | 2011.08.15 03:54 | s/l | 778 | 5.10 | 0.87818 | 0.87818 | 0.87508 | -1717.72 | 11032.10 |
2335 | 2011.08.15 23:02 | sell | 779 | 4.41 | 0.88169 | 0.00000 | 0.00000 | ||
2336 | 2011.08.15 23:02 | modify | 779 | 4.41 | 0.88169 | 0.88419 | 0.88109 | ||
2337 | 2011.08.15 23:21 | close | 779 | 4.41 | 0.88142 | 0.88419 | 0.88109 | 160.42 | 11192.52 |
2338 | 2011.08.16 00:01 | buy | 780 | 4.48 | 0.88094 | 0.00000 | 0.00000 | ||
2339 | 2011.08.16 00:01 | modify | 780 | 4.48 | 0.88094 | 0.87844 | 0.88154 | ||
2340 | 2011.08.16 00:31 | close | 780 | 4.48 | 0.88125 | 0.87844 | 0.88154 | 187.09 | 11379.61 |
2341 | 2011.08.16 00:34 | sell | 781 | 4.55 | 0.88168 | 0.00000 | 0.00000 | ||
2342 | 2011.08.16 00:34 | modify | 781 | 4.55 | 0.88168 | 0.88418 | 0.88108 | ||
2343 | 2011.08.16 01:27 | close | 781 | 4.55 | 0.88125 | 0.88418 | 0.88108 | 263.58 | 11643.19 |
2344 | 2011.08.16 23:05 | sell | 782 | 4.66 | 0.87521 | 0.00000 | 0.00000 | ||
2345 | 2011.08.16 23:05 | modify | 782 | 4.66 | 0.87521 | 0.87771 | 0.87461 | ||
2346 | 2011.08.17 00:45 | close | 782 | 4.66 | 0.87541 | 0.87771 | 0.87461 | -116.51 | 11526.68 |
2347 | 2011.08.17 23:32 | buy | 783 | 4.61 | 0.87200 | 0.00000 | 0.00000 | ||
2348 | 2011.08.17 23:32 | modify | 783 | 4.61 | 0.87200 | 0.86950 | 0.87260 | ||
2349 | 2011.08.17 23:51 | close | 783 | 4.61 | 0.87225 | 0.86950 | 0.87260 | 155.26 | 11681.94 |
2350 | 2011.08.18 00:00 | buy | 784 | 4.67 | 0.87179 | 0.00000 | 0.00000 | ||
2351 | 2011.08.18 00:00 | modify | 784 | 4.67 | 0.87179 | 0.86929 | 0.87239 | ||
2352 | 2011.08.18 00:20 | close | 784 | 4.67 | 0.87210 | 0.86929 | 0.87239 | 195.02 | 11876.96 |
2353 | 2011.08.18 23:32 | sell | 785 | 4.75 | 0.86808 | 0.00000 | 0.00000 | ||
2354 | 2011.08.18 23:32 | modify | 785 | 4.75 | 0.86808 | 0.87058 | 0.86748 | ||
2355 | 2011.08.18 23:46 | close | 785 | 4.75 | 0.86784 | 0.87058 | 0.86748 | 153.59 | 12030.55 |
2356 | 2011.08.18 23:59 | buy | 786 | 4.81 | 0.86765 | 0.00000 | 0.00000 | ||
2357 | 2011.08.18 23:59 | modify | 786 | 4.81 | 0.86765 | 0.86515 | 0.86825 | ||
2358 | 2011.08.19 00:41 | close | 786 | 4.81 | 0.86756 | 0.86515 | 0.86825 | -79.90 | 11950.65 |
2359 | 2011.08.19 23:00 | sell | 787 | 4.78 | 0.87350 | 0.00000 | 0.00000 | ||
2360 | 2011.08.19 23:00 | modify | 787 | 4.78 | 0.87350 | 0.87600 | 0.87290 | ||
2361 | 2011.08.19 23:24 | close | 787 | 4.78 | 0.87304 | 0.87600 | 0.87290 | 296.23 | 12246.88 |
2362 | 2011.08.19 23:46 | sell | 788 | 4.90 | 0.87388 | 0.00000 | 0.00000 | ||
2363 | 2011.08.19 23:46 | modify | 788 | 4.90 | 0.87388 | 0.87638 | 0.87328 | ||
2364 | 2011.08.22 00:00 | close | 788 | 4.90 | 0.87331 | 0.87638 | 0.87328 | 385.80 | 12632.68 |
2365 | 2011.08.22 00:02 | buy | 789 | 5.05 | 0.87246 | 0.00000 | 0.00000 | ||
2366 | 2011.08.22 00:02 | modify | 789 | 5.05 | 0.87246 | 0.86996 | 0.87306 | ||
2367 | 2011.08.22 01:35 | close | 789 | 5.05 | 0.87214 | 0.86996 | 0.87306 | -217.69 | 12414.99 |
2368 | 2011.08.22 23:34 | buy | 790 | 4.97 | 0.87177 | 0.00000 | 0.00000 | ||
2369 | 2011.08.22 23:34 | modify | 790 | 4.97 | 0.87177 | 0.86927 | 0.87237 | ||
2370 | 2011.08.22 23:36 | close | 790 | 4.97 | 0.87209 | 0.86927 | 0.87237 | 214.25 | 12629.24 |
2371 | 2011.08.22 23:53 | sell | 791 | 5.05 | 0.87244 | 0.00000 | 0.00000 | ||
2372 | 2011.08.22 23:53 | modify | 791 | 5.05 | 0.87244 | 0.87494 | 0.87184 | ||
2373 | 2011.08.23 00:08 | close | 791 | 5.05 | 0.87216 | 0.87494 | 0.87184 | 200.31 | 12829.55 |
2374 | 2011.08.23 00:08 | buy | 792 | 5.13 | 0.87176 | 0.00000 | 0.00000 | ||
2375 | 2011.08.23 00:08 | modify | 792 | 5.13 | 0.87176 | 0.86926 | 0.87236 | ||
2376 | 2011.08.23 00:08 | close | 792 | 5.13 | 0.87219 | 0.86926 | 0.87236 | 297.16 | 13126.71 |
2377 | 2011.08.23 23:24 | sell | 793 | 5.25 | 0.87500 | 0.00000 | 0.00000 | ||
2378 | 2011.08.23 23:24 | modify | 793 | 5.25 | 0.87500 | 0.87750 | 0.87440 | ||
2379 | 2011.08.24 00:24 | close | 793 | 5.25 | 0.87496 | 0.87750 | 0.87440 | 38.49 | 13165.20 |
2380 | 2011.08.25 00:03 | buy | 794 | 5.27 | 0.88003 | 0.00000 | 0.00000 | ||
2381 | 2011.08.25 00:03 | modify | 794 | 5.27 | 0.88003 | 0.87753 | 0.88063 | ||
2382 | 2011.08.25 00:17 | close | 794 | 5.27 | 0.88020 | 0.87753 | 0.88063 | 120.69 | 13285.89 |
2383 | 2011.08.25 00:17 | sell | 795 | 5.31 | 0.88037 | 0.00000 | 0.00000 | ||
2384 | 2011.08.25 00:17 | modify | 795 | 5.31 | 0.88037 | 0.88287 | 0.87977 | ||
2385 | 2011.08.25 01:28 | close | 795 | 5.31 | 0.88042 | 0.88287 | 0.87977 | -35.77 | 13250.12 |
2386 | 2011.08.25 23:55 | sell | 796 | 5.30 | 0.88294 | 0.00000 | 0.00000 | ||
2387 | 2011.08.25 23:55 | modify | 796 | 5.30 | 0.88294 | 0.88544 | 0.88234 | ||
2388 | 2011.08.26 00:04 | close | 796 | 5.30 | 0.88271 | 0.88544 | 0.88234 | 174.52 | 13424.64 |
2389 | 2011.08.26 23:00 | sell | 797 | 5.37 | 0.88654 | 0.00000 | 0.00000 | ||
2390 | 2011.08.26 23:00 | modify | 797 | 5.37 | 0.88654 | 0.88904 | 0.88594 | ||
2391 | 2011.08.26 23:14 | close | 797 | 5.37 | 0.88621 | 0.88904 | 0.88594 | 238.75 | 13663.39 |
2392 | 2011.08.26 23:18 | buy | 798 | 5.47 | 0.88582 | 0.00000 | 0.00000 | ||
2393 | 2011.08.26 23:18 | modify | 798 | 5.47 | 0.88582 | 0.88332 | 0.88642 | ||
2394 | 2011.08.29 00:00 | t/p | 798 | 5.47 | 0.88642 | 0.88332 | 0.88642 | 417.57 | 14080.95 |
2395 | 2011.08.30 00:00 | buy | 799 | 5.63 | 0.88394 | 0.00000 | 0.00000 | ||
2396 | 2011.08.30 00:00 | modify | 799 | 5.63 | 0.88394 | 0.88144 | 0.88454 | ||
2397 | 2011.08.30 00:27 | close | 799 | 5.63 | 0.88415 | 0.88144 | 0.88454 | 159.27 | 14240.22 |
2398 | 2011.08.31 00:07 | buy | 800 | 5.70 | 0.88569 | 0.00000 | 0.00000 | ||
2399 | 2011.08.31 00:07 | modify | 800 | 5.70 | 0.88569 | 0.88319 | 0.88629 | ||
2400 | 2011.08.31 01:17 | close | 800 | 5.70 | 0.88567 | 0.88319 | 0.88629 | -15.36 | 14224.86 |
2401 | 2011.08.31 23:50 | sell | 801 | 5.69 | 0.88502 | 0.00000 | 0.00000 | ||
2402 | 2011.08.31 23:50 | modify | 801 | 5.69 | 0.88502 | 0.88752 | 0.88442 | ||
2403 | 2011.08.31 23:58 | close | 801 | 5.69 | 0.88470 | 0.88752 | 0.88442 | 245.31 | 14470.17 |
2404 | 2011.08.31 23:59 | buy | 802 | 5.79 | 0.88438 | 0.00000 | 0.00000 | ||
2405 | 2011.08.31 23:59 | modify | 802 | 5.79 | 0.88438 | 0.88188 | 0.88498 | ||
2406 | 2011.09.01 00:31 | close | 802 | 5.79 | 0.88453 | 0.88188 | 0.88498 | 39.03 | 14509.20 |
2407 | 2011.09.01 00:39 | sell | 803 | 5.80 | 0.88511 | 0.00000 | 0.00000 | ||
2408 | 2011.09.01 00:39 | modify | 803 | 5.80 | 0.88511 | 0.88761 | 0.88451 | ||
2409 | 2011.09.01 00:58 | close | 803 | 5.80 | 0.88454 | 0.88761 | 0.88451 | 445.40 | 14954.60 |
2410 | 2011.09.02 23:27 | sell | 804 | 5.98 | 0.87538 | 0.00000 | 0.00000 | ||
2411 | 2011.09.02 23:27 | modify | 804 | 5.98 | 0.87538 | 0.87788 | 0.87478 | ||
2412 | 2011.09.05 01:13 | close | 804 | 5.98 | 0.87630 | 0.87788 | 0.87478 | -729.57 | 14225.03 |
2413 | 2011.09.06 00:55 | sell | 805 | 5.69 | 0.87462 | 0.00000 | 0.00000 | ||
2414 | 2011.09.06 00:55 | modify | 805 | 5.69 | 0.87462 | 0.87712 | 0.87402 | ||
2415 | 2011.09.06 01:11 | close | 805 | 5.69 | 0.87443 | 0.87712 | 0.87402 | 145.65 | 14370.68 |
2416 | 2011.09.07 00:12 | sell | 806 | 5.75 | 0.87789 | 0.00000 | 0.00000 | ||
2417 | 2011.09.07 00:12 | modify | 806 | 5.75 | 0.87789 | 0.88039 | 0.87729 | ||
2418 | 2011.09.07 01:42 | close | 806 | 5.75 | 0.87802 | 0.88039 | 0.87729 | -100.71 | 14269.97 |
2419 | 2011.09.07 23:00 | sell | 807 | 5.71 | 0.88238 | 0.00000 | 0.00000 | ||
2420 | 2011.09.07 23:00 | modify | 807 | 5.71 | 0.88238 | 0.88488 | 0.88178 | ||
2421 | 2011.09.07 23:20 | t/p | 807 | 5.71 | 0.88178 | 0.88488 | 0.88178 | 461.56 | 14731.53 |
2422 | 2011.09.09 23:47 | sell | 808 | 5.89 | 0.86111 | 0.00000 | 0.00000 | ||
2423 | 2011.09.09 23:47 | modify | 808 | 5.89 | 0.86111 | 0.86361 | 0.86051 | ||
2424 | 2011.09.09 23:53 | close | 808 | 5.89 | 0.86055 | 0.86361 | 0.86051 | 444.37 | 15175.90 |
2425 | 2011.09.09 23:57 | buy | 809 | 6.07 | 0.85998 | 0.00000 | 0.00000 | ||
2426 | 2011.09.09 23:57 | modify | 809 | 6.07 | 0.85998 | 0.85748 | 0.86058 | ||
2427 | 2011.09.12 00:00 | s/l | 809 | 6.07 | 0.85748 | 0.85748 | 0.86058 | -2071.46 | 13104.44 |
2428 | 2011.09.12 00:00 | buy | 810 | 5.24 | 0.85761 | 0.00000 | 0.00000 | ||
2429 | 2011.09.12 00:00 | modify | 810 | 5.24 | 0.85761 | 0.85511 | 0.85821 | ||
2430 | 2011.09.12 01:26 | close | 810 | 5.24 | 0.85753 | 0.85511 | 0.85821 | -56.47 | 13047.97 |
2431 | 2011.09.12 23:09 | sell | 811 | 5.22 | 0.86176 | 0.00000 | 0.00000 | ||
2432 | 2011.09.12 23:09 | modify | 811 | 5.22 | 0.86176 | 0.86426 | 0.86116 | ||
2433 | 2011.09.13 00:37 | close | 811 | 5.22 | 0.86189 | 0.86426 | 0.86116 | -81.28 | 12966.69 |
2434 | 2011.09.13 00:51 | buy | 812 | 5.19 | 0.86149 | 0.00000 | 0.00000 | ||
2435 | 2011.09.13 00:51 | modify | 812 | 5.19 | 0.86149 | 0.85899 | 0.86209 | ||
2436 | 2011.09.13 01:06 | close | 812 | 5.19 | 0.86183 | 0.85899 | 0.86209 | 237.71 | 13204.40 |
2437 | 2011.09.15 23:58 | buy | 813 | 5.28 | 0.87814 | 0.00000 | 0.00000 | ||
2438 | 2011.09.15 23:58 | modify | 813 | 5.28 | 0.87814 | 0.87564 | 0.87874 | ||
2439 | 2011.09.16 00:13 | close | 813 | 5.28 | 0.87839 | 0.87564 | 0.87874 | 154.11 | 13358.51 |
2440 | 2011.09.16 23:09 | buy | 814 | 5.34 | 0.87262 | 0.00000 | 0.00000 | ||
2441 | 2011.09.16 23:09 | modify | 814 | 5.34 | 0.87262 | 0.87012 | 0.87322 | ||
2442 | 2011.09.16 23:21 | close | 814 | 5.34 | 0.87311 | 0.87012 | 0.87322 | 352.48 | 13710.99 |
2443 | 2011.09.16 23:33 | sell | 815 | 5.48 | 0.87369 | 0.00000 | 0.00000 | ||
2444 | 2011.09.16 23:33 | modify | 815 | 5.48 | 0.87369 | 0.87619 | 0.87309 | ||
2445 | 2011.09.19 00:00 | t/p | 815 | 5.48 | 0.87309 | 0.87619 | 0.87309 | 453.62 | 14164.61 |
2446 | 2011.09.19 00:00 | buy | 816 | 5.67 | 0.87006 | 0.00000 | 0.00000 | ||
2447 | 2011.09.19 00:00 | modify | 816 | 5.67 | 0.87006 | 0.86756 | 0.87066 | ||
2448 | 2011.09.19 01:00 | t/p | 816 | 5.67 | 0.87066 | 0.86756 | 0.87066 | 458.28 | 14622.89 |
2449 | 2011.09.20 23:38 | sell | 817 | 5.85 | 0.86999 | 0.00000 | 0.00000 | ||
2450 | 2011.09.20 23:38 | modify | 817 | 5.85 | 0.86999 | 0.87249 | 0.86939 | ||
2451 | 2011.09.21 01:41 | close | 817 | 5.85 | 0.87039 | 0.87249 | 0.86939 | -303.88 | 14319.01 |
2452 | 2011.09.21 23:00 | buy | 818 | 5.73 | 0.87602 | 0.00000 | 0.00000 | ||
2453 | 2011.09.21 23:00 | modify | 818 | 5.73 | 0.87602 | 0.87352 | 0.87662 | ||
2454 | 2011.09.22 00:27 | close | 818 | 5.73 | 0.87551 | 0.87352 | 0.87662 | -470.84 | 13848.17 |
2455 | 2011.09.22 00:55 | sell | 819 | 5.54 | 0.87579 | 0.00000 | 0.00000 | ||
2456 | 2011.09.22 00:55 | modify | 819 | 5.54 | 0.87579 | 0.87829 | 0.87519 | ||
2457 | 2011.09.22 01:56 | close | 819 | 5.54 | 0.87577 | 0.87829 | 0.87519 | 14.93 | 13863.10 |
2458 | 2011.09.22 23:23 | sell | 820 | 5.55 | 0.87757 | 0.00000 | 0.00000 | ||
2459 | 2011.09.22 23:23 | modify | 820 | 5.55 | 0.87757 | 0.88007 | 0.87697 | ||
2460 | 2011.09.22 23:52 | close | 820 | 5.55 | 0.87703 | 0.88007 | 0.87697 | 403.76 | 14266.86 |
2461 | 2011.09.23 00:23 | sell | 821 | 5.71 | 0.87751 | 0.00000 | 0.00000 | ||
2462 | 2011.09.23 00:23 | modify | 821 | 5.71 | 0.87751 | 0.88001 | 0.87691 | ||
2463 | 2011.09.23 00:35 | close | 821 | 5.71 | 0.87727 | 0.88001 | 0.87691 | 184.62 | 14451.48 |
2464 | 2011.09.26 00:11 | sell | 822 | 5.78 | 0.87312 | 0.00000 | 0.00000 | ||
2465 | 2011.09.26 00:11 | modify | 822 | 5.78 | 0.87312 | 0.87562 | 0.87252 | ||
2466 | 2011.09.26 00:13 | t/p | 822 | 5.78 | 0.87252 | 0.87562 | 0.87252 | 467.22 | 14918.70 |
2467 | 2011.09.26 00:16 | sell | 823 | 5.97 | 0.87320 | 0.00000 | 0.00000 | ||
2468 | 2011.09.26 00:16 | modify | 823 | 5.97 | 0.87320 | 0.87570 | 0.87260 | ||
2469 | 2011.09.26 00:21 | t/p | 823 | 5.97 | 0.87260 | 0.87570 | 0.87260 | 482.58 | 15401.28 |
2470 | 2011.09.26 00:47 | sell | 824 | 6.16 | 0.87323 | 0.00000 | 0.00000 | ||
2471 | 2011.09.26 00:47 | modify | 824 | 6.16 | 0.87323 | 0.87573 | 0.87263 | ||
2472 | 2011.09.26 00:52 | close | 824 | 6.16 | 0.87272 | 0.87573 | 0.87263 | 423.25 | 15824.53 |
2473 | 2011.09.26 23:50 | sell | 825 | 6.33 | 0.86902 | 0.00000 | 0.00000 | ||
2474 | 2011.09.26 23:50 | modify | 825 | 6.33 | 0.86902 | 0.87152 | 0.86842 | ||
2475 | 2011.09.27 00:54 | close | 825 | 6.33 | 0.86914 | 0.87152 | 0.86842 | -90.04 | 15734.49 |
2476 | 2011.09.27 23:14 | buy | 826 | 6.29 | 0.86897 | 0.00000 | 0.00000 | ||
2477 | 2011.09.27 23:14 | modify | 826 | 6.29 | 0.86897 | 0.86647 | 0.86957 | ||
2478 | 2011.09.28 00:11 | close | 826 | 6.29 | 0.86916 | 0.86647 | 0.86957 | 132.76 | 15867.25 |
2479 | 2011.09.28 00:46 | sell | 827 | 6.35 | 0.86928 | 0.00000 | 0.00000 | ||
2480 | 2011.09.28 00:46 | modify | 827 | 6.35 | 0.86928 | 0.87178 | 0.86868 | ||
2481 | 2011.09.28 00:52 | close | 827 | 6.35 | 0.86885 | 0.87178 | 0.86868 | 367.86 | 16235.11 |
2482 | 2011.09.28 23:13 | buy | 828 | 6.49 | 0.86939 | 0.00000 | 0.00000 | ||
2483 | 2011.09.28 23:13 | modify | 828 | 6.49 | 0.86939 | 0.86689 | 0.86999 | ||
2484 | 2011.09.28 23:55 | close | 828 | 6.49 | 0.86945 | 0.86689 | 0.86999 | 52.46 | 16287.57 |
2485 | 2011.09.29 00:43 | buy | 829 | 6.52 | 0.86885 | 0.00000 | 0.00000 | ||
2486 | 2011.09.29 00:43 | modify | 829 | 6.52 | 0.86885 | 0.86635 | 0.86945 | ||
2487 | 2011.09.29 01:15 | close | 829 | 6.52 | 0.86906 | 0.86635 | 0.86945 | 184.45 | 16472.02 |
2488 | 2011.09.30 00:51 | sell | 830 | 6.59 | 0.87015 | 0.00000 | 0.00000 | ||
2489 | 2011.09.30 00:51 | modify | 830 | 6.59 | 0.87015 | 0.87265 | 0.86955 | ||
2490 | 2011.09.30 02:37 | close | 830 | 6.59 | 0.87054 | 0.87265 | 0.86955 | -346.26 | 16125.76 |
2491 | 2011.09.30 23:06 | sell | 831 | 6.45 | 0.85932 | 0.00000 | 0.00000 | ||
2492 | 2011.09.30 23:06 | modify | 831 | 6.45 | 0.85932 | 0.86182 | 0.85872 | ||
2493 | 2011.09.30 23:14 | t/p | 831 | 6.45 | 0.85872 | 0.86182 | 0.85872 | 521.38 | 16647.14 |
2494 | 2011.10.03 00:00 | buy | 832 | 6.66 | 0.85774 | 0.00000 | 0.00000 | ||
2495 | 2011.10.03 00:00 | modify | 832 | 6.66 | 0.85774 | 0.85524 | 0.85834 | ||
2496 | 2011.10.03 00:01 | t/p | 832 | 6.66 | 0.85834 | 0.85524 | 0.85834 | 538.31 | 17185.45 |
2497 | 2011.10.03 00:01 | buy | 833 | 6.87 | 0.85791 | 0.00000 | 0.00000 | ||
2498 | 2011.10.03 00:01 | modify | 833 | 6.87 | 0.85791 | 0.85541 | 0.85851 | ||
2499 | 2011.10.03 01:20 | close | 833 | 6.87 | 0.85753 | 0.85541 | 0.85851 | -351.68 | 16833.77 |
2500 | 2011.10.03 23:08 | buy | 834 | 6.73 | 0.85386 | 0.00000 | 0.00000 | ||
2501 | 2011.10.03 23:08 | modify | 834 | 6.73 | 0.85386 | 0.85136 | 0.85446 | ||
2502 | 2011.10.03 23:16 | close | 834 | 6.73 | 0.85438 | 0.85136 | 0.85446 | 471.45 | 17305.22 |
2503 | 2011.10.03 23:21 | buy | 835 | 6.92 | 0.85382 | 0.00000 | 0.00000 | ||
2504 | 2011.10.03 23:21 | modify | 835 | 6.92 | 0.85382 | 0.85132 | 0.85442 | ||
2505 | 2011.10.03 23:56 | close | 835 | 6.92 | 0.85403 | 0.85132 | 0.85442 | 195.77 | 17500.99 |
2506 | 2011.10.04 00:40 | sell | 836 | 7.00 | 0.85426 | 0.00000 | 0.00000 | ||
2507 | 2011.10.04 00:40 | modify | 836 | 7.00 | 0.85426 | 0.85676 | 0.85366 | ||
2508 | 2011.10.04 02:25 | close | 836 | 7.00 | 0.85453 | 0.85676 | 0.85366 | -254.63 | 17246.36 |
2509 | 2011.10.04 23:00 | sell | 837 | 6.90 | 0.86263 | 0.00000 | 0.00000 | ||
2510 | 2011.10.04 23:00 | modify | 837 | 6.90 | 0.86263 | 0.86513 | 0.86203 | ||
2511 | 2011.10.04 23:32 | t/p | 837 | 6.90 | 0.86203 | 0.86513 | 0.86203 | 557.77 | 17804.13 |
2512 | 2011.10.05 23:41 | buy | 838 | 7.12 | 0.86269 | 0.00000 | 0.00000 | ||
2513 | 2011.10.05 23:41 | modify | 838 | 7.12 | 0.86269 | 0.86019 | 0.86329 | ||
2514 | 2011.10.05 23:48 | close | 838 | 7.12 | 0.86291 | 0.86019 | 0.86329 | 211.02 | 18015.15 |
2515 | 2011.10.05 23:59 | sell | 839 | 7.21 | 0.86313 | 0.00000 | 0.00000 | ||
2516 | 2011.10.05 23:59 | modify | 839 | 7.21 | 0.86313 | 0.86563 | 0.86253 | ||
2517 | 2011.10.06 00:00 | close | 839 | 7.21 | 0.86290 | 0.86563 | 0.86253 | 265.45 | 18280.60 |
2518 | 2011.10.06 00:00 | buy | 840 | 7.31 | 0.86261 | 0.00000 | 0.00000 | ||
2519 | 2011.10.06 00:00 | modify | 840 | 7.31 | 0.86261 | 0.86011 | 0.86321 | ||
2520 | 2011.10.06 00:25 | close | 840 | 7.31 | 0.86280 | 0.86011 | 0.86321 | 187.11 | 18467.71 |
2521 | 2011.10.06 00:39 | sell | 841 | 7.39 | 0.86316 | 0.00000 | 0.00000 | ||
2522 | 2011.10.06 00:39 | modify | 841 | 7.39 | 0.86316 | 0.86566 | 0.86256 | ||
2523 | 2011.10.06 00:43 | close | 841 | 7.39 | 0.86277 | 0.86566 | 0.86256 | 388.30 | 18856.01 |
2524 | 2011.10.07 00:07 | buy | 842 | 7.54 | 0.86968 | 0.00000 | 0.00000 | ||
2525 | 2011.10.07 00:07 | modify | 842 | 7.54 | 0.86968 | 0.86718 | 0.87028 | ||
2526 | 2011.10.07 00:11 | close | 842 | 7.54 | 0.86993 | 0.86718 | 0.87028 | 253.94 | 19109.95 |
2527 | 2011.10.07 00:57 | sell | 843 | 7.64 | 0.86992 | 0.00000 | 0.00000 | ||
2528 | 2011.10.07 00:57 | modify | 843 | 7.64 | 0.86992 | 0.87242 | 0.86932 | ||
2529 | 2011.10.07 01:23 | close | 843 | 7.64 | 0.86983 | 0.87242 | 0.86932 | 92.64 | 19202.59 |
2530 | 2011.10.07 23:38 | buy | 844 | 7.68 | 0.86011 | 0.00000 | 0.00000 | ||
2531 | 2011.10.07 23:38 | modify | 844 | 7.68 | 0.86011 | 0.85761 | 0.86071 | ||
2532 | 2011.10.07 23:40 | close | 844 | 7.68 | 0.86056 | 0.85761 | 0.86071 | 465.59 | 19668.18 |
2533 | 2011.10.07 23:54 | buy | 845 | 7.87 | 0.85994 | 0.00000 | 0.00000 | ||
2534 | 2011.10.07 23:54 | modify | 845 | 7.87 | 0.85994 | 0.85744 | 0.86054 | ||
2535 | 2011.10.10 00:14 | close | 845 | 7.87 | 0.86032 | 0.85744 | 0.86054 | 367.56 | 20035.74 |
2536 | 2011.10.10 00:15 | sell | 846 | 8.01 | 0.86106 | 0.00000 | 0.00000 | ||
2537 | 2011.10.10 00:15 | modify | 846 | 8.01 | 0.86106 | 0.86356 | 0.86046 | ||
2538 | 2011.10.10 00:54 | close | 846 | 8.01 | 0.86058 | 0.86356 | 0.86046 | 518.01 | 20553.75 |
2539 | 2011.10.10 23:02 | sell | 847 | 8.22 | 0.87100 | 0.00000 | 0.00000 | ||
2540 | 2011.10.10 23:02 | modify | 847 | 8.22 | 0.87100 | 0.87350 | 0.87040 | ||
2541 | 2011.10.10 23:23 | close | 847 | 8.22 | 0.87062 | 0.87350 | 0.87040 | 420.84 | 20974.59 |
2542 | 2011.10.10 23:30 | sell | 848 | 8.39 | 0.87099 | 0.00000 | 0.00000 | ||
2543 | 2011.10.10 23:30 | modify | 848 | 8.39 | 0.87099 | 0.87349 | 0.87039 | ||
2544 | 2011.10.10 23:57 | close | 848 | 8.39 | 0.87075 | 0.87349 | 0.87039 | 271.30 | 21245.89 |
2545 | 2011.10.11 23:05 | buy | 849 | 8.50 | 0.87574 | 0.00000 | 0.00000 | ||
2546 | 2011.10.11 23:05 | modify | 849 | 8.50 | 0.87574 | 0.87324 | 0.87634 | ||
2547 | 2011.10.12 00:36 | close | 849 | 8.50 | 0.87525 | 0.87324 | 0.87634 | -599.26 | 20646.64 |
2548 | 2011.10.12 23:43 | sell | 850 | 8.26 | 0.87535 | 0.00000 | 0.00000 | ||
2549 | 2011.10.12 23:43 | modify | 850 | 8.26 | 0.87535 | 0.87785 | 0.87475 | ||
2550 | 2011.10.13 00:01 | close | 850 | 8.26 | 0.87510 | 0.87785 | 0.87475 | 326.37 | 20973.00 |
2551 | 2011.10.13 00:04 | sell | 851 | 8.39 | 0.87532 | 0.00000 | 0.00000 | ||
2552 | 2011.10.13 00:04 | modify | 851 | 8.39 | 0.87532 | 0.87782 | 0.87472 | ||
2553 | 2011.10.13 00:38 | close | 851 | 8.39 | 0.87518 | 0.87782 | 0.87472 | 158.26 | 21131.26 |
2554 | 2011.10.13 00:54 | sell | 852 | 8.45 | 0.87541 | 0.00000 | 0.00000 | ||
2555 | 2011.10.13 00:54 | modify | 852 | 8.45 | 0.87541 | 0.87791 | 0.87481 | ||
2556 | 2011.10.13 00:56 | close | 852 | 8.45 | 0.87521 | 0.87791 | 0.87481 | 227.70 | 21358.96 |
2557 | 2011.10.13 00:59 | buy | 853 | 8.54 | 0.87502 | 0.00000 | 0.00000 | ||
2558 | 2011.10.13 00:59 | modify | 853 | 8.54 | 0.87502 | 0.87252 | 0.87562 | ||
2559 | 2011.10.13 01:06 | close | 853 | 8.54 | 0.87522 | 0.87252 | 0.87562 | 230.10 | 21589.06 |
2560 | 2011.10.13 23:12 | buy | 854 | 8.64 | 0.87367 | 0.00000 | 0.00000 | ||
2561 | 2011.10.13 23:12 | modify | 854 | 8.64 | 0.87367 | 0.87117 | 0.87427 | ||
2562 | 2011.10.13 23:18 | close | 854 | 8.64 | 0.87402 | 0.87117 | 0.87427 | 407.39 | 21996.45 |
2563 | 2011.10.14 00:42 | sell | 855 | 8.80 | 0.87409 | 0.00000 | 0.00000 | ||
2564 | 2011.10.14 00:42 | modify | 855 | 8.80 | 0.87409 | 0.87659 | 0.87349 | ||
2565 | 2011.10.14 00:54 | close | 855 | 8.80 | 0.87381 | 0.87659 | 0.87349 | 331.97 | 22328.42 |
2566 | 2011.10.14 23:00 | sell | 856 | 8.93 | 0.87767 | 0.00000 | 0.00000 | ||
2567 | 2011.10.14 23:00 | modify | 856 | 8.93 | 0.87767 | 0.88017 | 0.87707 | ||
2568 | 2011.10.14 23:40 | close | 856 | 8.93 | 0.87744 | 0.88017 | 0.87707 | 276.73 | 22605.15 |
2569 | 2011.10.14 23:46 | buy | 857 | 9.04 | 0.87706 | 0.00000 | 0.00000 | ||
2570 | 2011.10.14 23:46 | modify | 857 | 9.04 | 0.87706 | 0.87456 | 0.87766 | ||
2571 | 2011.10.17 00:30 | close | 857 | 9.04 | 0.87703 | 0.87456 | 0.87766 | -77.12 | 22528.03 |
2572 | 2011.10.17 23:21 | sell | 858 | 9.01 | 0.87288 | 0.00000 | 0.00000 | ||
2573 | 2011.10.17 23:21 | modify | 858 | 9.01 | 0.87288 | 0.87538 | 0.87228 | ||
2574 | 2011.10.17 23:24 | close | 858 | 9.01 | 0.87248 | 0.87538 | 0.87228 | 485.58 | 23013.61 |
2575 | 2011.10.17 23:38 | buy | 859 | 9.21 | 0.87224 | 0.00000 | 0.00000 | ||
2576 | 2011.10.17 23:38 | modify | 859 | 9.21 | 0.87224 | 0.86974 | 0.87284 | ||
2577 | 2011.10.17 23:58 | close | 859 | 9.21 | 0.87249 | 0.86974 | 0.87284 | 310.20 | 23323.81 |
2578 | 2011.10.18 00:04 | buy | 860 | 9.33 | 0.87210 | 0.00000 | 0.00000 | ||
2579 | 2011.10.18 00:04 | modify | 860 | 9.33 | 0.87210 | 0.86960 | 0.87270 | ||
2580 | 2011.10.18 00:14 | close | 860 | 9.33 | 0.87243 | 0.86960 | 0.87270 | 414.79 | 23738.60 |
2581 | 2011.10.18 23:44 | buy | 861 | 9.50 | 0.87467 | 0.00000 | 0.00000 | ||
2582 | 2011.10.18 23:44 | modify | 861 | 9.50 | 0.87467 | 0.87217 | 0.87527 | ||
2583 | 2011.10.18 23:48 | t/p | 861 | 9.50 | 0.87527 | 0.87217 | 0.87527 | 767.91 | 24506.51 |
2584 | 2011.10.19 00:05 | buy | 862 | 9.80 | 0.87444 | 0.00000 | 0.00000 | ||
2585 | 2011.10.19 00:05 | modify | 862 | 9.80 | 0.87444 | 0.87194 | 0.87504 | ||
2586 | 2011.10.19 01:16 | close | 862 | 9.80 | 0.87462 | 0.87194 | 0.87504 | 237.64 | 24744.15 |
2587 | 2011.10.19 23:49 | sell | 863 | 9.90 | 0.87198 | 0.00000 | 0.00000 | ||
2588 | 2011.10.19 23:49 | modify | 863 | 9.90 | 0.87198 | 0.87448 | 0.87138 | ||
2589 | 2011.10.20 00:20 | close | 863 | 9.90 | 0.87187 | 0.87448 | 0.87138 | 204.44 | 24948.59 |
2590 | 2011.10.20 00:55 | sell | 864 | 9.98 | 0.87215 | 0.00000 | 0.00000 | ||
2591 | 2011.10.20 00:55 | modify | 864 | 9.98 | 0.87215 | 0.87465 | 0.87155 | ||
2592 | 2011.10.20 03:32 | close | 864 | 9.98 | 0.87261 | 0.87465 | 0.87155 | -618.53 | 24330.06 |
2593 | 2011.10.20 23:45 | sell | 865 | 9.73 | 0.87252 | 0.00000 | 0.00000 | ||
2594 | 2011.10.20 23:45 | modify | 865 | 9.73 | 0.87252 | 0.87502 | 0.87192 | ||
2595 | 2011.10.21 00:00 | close | 865 | 9.73 | 0.87228 | 0.87502 | 0.87192 | 333.56 | 24663.62 |
2596 | 2011.10.21 00:03 | buy | 866 | 9.87 | 0.87197 | 0.00000 | 0.00000 | ||
2597 | 2011.10.21 00:03 | modify | 866 | 9.87 | 0.87197 | 0.86947 | 0.87257 | ||
2598 | 2011.10.21 00:10 | close | 866 | 9.87 | 0.87228 | 0.86947 | 0.87257 | 412.23 | 25075.85 |
2599 | 2011.10.21 23:00 | sell | 867 | 10.03 | 0.87055 | 0.00000 | 0.00000 | ||
2600 | 2011.10.21 23:00 | modify | 867 | 10.03 | 0.87055 | 0.87305 | 0.86995 | ||
2601 | 2011.10.21 23:08 | t/p | 867 | 10.03 | 0.86995 | 0.87305 | 0.86995 | 810.87 | 25886.72 |
2602 | 2011.10.21 23:29 | sell | 868 | 10.35 | 0.87041 | 0.00000 | 0.00000 | ||
2603 | 2011.10.21 23:29 | modify | 868 | 10.35 | 0.87041 | 0.87291 | 0.86981 | ||
2604 | 2011.10.24 00:00 | t/p | 868 | 10.35 | 0.86981 | 0.87291 | 0.86981 | 856.85 | 26743.57 |
2605 | 2011.10.24 00:00 | buy | 869 | 10.70 | 0.86851 | 0.00000 | 0.00000 | ||
2606 | 2011.10.24 00:00 | modify | 869 | 10.70 | 0.86851 | 0.86601 | 0.86911 | ||
2607 | 2011.10.24 00:03 | t/p | 869 | 10.70 | 0.86911 | 0.86601 | 0.86911 | 864.95 | 27608.52 |
2608 | 2011.10.24 00:03 | buy | 870 | 11.04 | 0.86880 | 0.00000 | 0.00000 | ||
2609 | 2011.10.24 00:03 | modify | 870 | 11.04 | 0.86880 | 0.86630 | 0.86940 | ||
2610 | 2011.10.24 00:10 | t/p | 870 | 11.04 | 0.86940 | 0.86630 | 0.86940 | 892.43 | 28500.95 |
2611 | 2011.10.25 23:01 | buy | 871 | 11.40 | 0.86893 | 0.00000 | 0.00000 | ||
2612 | 2011.10.25 23:01 | modify | 871 | 11.40 | 0.86893 | 0.86643 | 0.86953 | ||
2613 | 2011.10.25 23:31 | close | 871 | 11.40 | 0.86911 | 0.86643 | 0.86953 | 276.45 | 28777.40 |
2614 | 2011.10.26 00:02 | sell | 872 | 11.51 | 0.86931 | 0.00000 | 0.00000 | ||
2615 | 2011.10.26 00:02 | modify | 872 | 11.51 | 0.86931 | 0.87181 | 0.86871 | ||
2616 | 2011.10.26 00:08 | close | 872 | 11.51 | 0.86900 | 0.87181 | 0.86871 | 480.75 | 29258.15 |
2617 | 2011.10.26 23:14 | buy | 873 | 11.70 | 0.87027 | 0.00000 | 0.00000 | ||
2618 | 2011.10.26 23:14 | modify | 873 | 11.70 | 0.87027 | 0.86777 | 0.87087 | ||
2619 | 2011.10.26 23:16 | close | 873 | 11.70 | 0.87078 | 0.86777 | 0.87087 | 803.90 | 30062.05 |
2620 | 2011.10.26 23:18 | buy | 874 | 12.02 | 0.87028 | 0.00000 | 0.00000 | ||
2621 | 2011.10.26 23:18 | modify | 874 | 12.02 | 0.87028 | 0.86778 | 0.87088 | ||
2622 | 2011.10.26 23:23 | close | 874 | 12.02 | 0.87072 | 0.86778 | 0.87088 | 712.53 | 30774.58 |
2623 | 2011.10.27 00:47 | buy | 875 | 12.31 | 0.87015 | 0.00000 | 0.00000 | ||
2624 | 2011.10.27 00:47 | modify | 875 | 12.31 | 0.87015 | 0.86765 | 0.87075 | ||
2625 | 2011.10.27 00:53 | close | 875 | 12.31 | 0.87034 | 0.86765 | 0.87075 | 315.11 | 31089.69 |
2626 | 2011.10.27 23:02 | buy | 876 | 12.44 | 0.88113 | 0.00000 | 0.00000 | ||
2627 | 2011.10.27 23:02 | modify | 876 | 12.44 | 0.88113 | 0.87863 | 0.88173 | ||
2628 | 2011.10.27 23:47 | close | 876 | 12.44 | 0.88125 | 0.87863 | 0.88173 | 201.11 | 31290.80 |
2629 | 2011.10.28 23:59 | buy | 877 | 12.52 | 0.87756 | 0.00000 | 0.00000 | ||
2630 | 2011.10.28 23:59 | modify | 877 | 12.52 | 0.87756 | 0.87506 | 0.87816 | ||
2631 | 2011.10.31 00:11 | close | 877 | 12.52 | 0.87792 | 0.87506 | 0.87816 | 551.01 | 31841.80 |
2632 | 2011.10.31 00:20 | buy | 878 | 12.74 | 0.87729 | 0.00000 | 0.00000 | ||
2633 | 2011.10.31 00:20 | modify | 878 | 12.74 | 0.87729 | 0.87479 | 0.87789 | ||
2634 | 2011.10.31 01:33 | close | 878 | 12.74 | 0.87734 | 0.87479 | 0.87789 | 85.81 | 31927.61 |
2635 | 2011.10.31 23:42 | sell | 879 | 12.77 | 0.86150 | 0.00000 | 0.00000 | ||
2636 | 2011.10.31 23:42 | modify | 879 | 12.77 | 0.86150 | 0.86400 | 0.86090 | ||
2637 | 2011.11.01 00:00 | close | 879 | 12.77 | 0.86118 | 0.86400 | 0.86090 | 575.37 | 32502.99 |
2638 | 2011.11.01 00:03 | sell | 880 | 13.00 | 0.86165 | 0.00000 | 0.00000 | ||
2639 | 2011.11.01 00:03 | modify | 880 | 13.00 | 0.86165 | 0.86415 | 0.86105 | ||
2640 | 2011.11.01 01:02 | close | 880 | 13.00 | 0.86151 | 0.86415 | 0.86105 | 245.21 | 32748.20 |
2641 | 2011.11.01 23:56 | buy | 881 | 13.10 | 0.85846 | 0.00000 | 0.00000 | ||
2642 | 2011.11.01 23:56 | modify | 881 | 13.10 | 0.85846 | 0.85596 | 0.85906 | ||
2643 | 2011.11.02 00:15 | close | 881 | 13.10 | 0.85863 | 0.85596 | 0.85906 | 241.20 | 32989.40 |
2644 | 2011.11.02 00:54 | buy | 882 | 13.20 | 0.85830 | 0.00000 | 0.00000 | ||
2645 | 2011.11.02 00:54 | modify | 882 | 13.20 | 0.85830 | 0.85580 | 0.85890 | ||
2646 | 2011.11.02 02:13 | close | 882 | 13.20 | 0.85729 | 0.85580 | 0.85890 | -1796.06 | 31193.34 |
2647 | 2011.11.02 23:03 | sell | 883 | 12.48 | 0.86180 | 0.00000 | 0.00000 | ||
2648 | 2011.11.02 23:03 | modify | 883 | 12.48 | 0.86180 | 0.86430 | 0.86120 | ||
2649 | 2011.11.02 23:19 | close | 883 | 12.48 | 0.86158 | 0.86430 | 0.86120 | 369.92 | 31563.26 |
2650 | 2011.11.02 23:19 | buy | 884 | 12.63 | 0.86141 | 0.00000 | 0.00000 | ||
2651 | 2011.11.02 23:19 | modify | 884 | 12.63 | 0.86141 | 0.85891 | 0.86201 | ||
2652 | 2011.11.02 23:19 | close | 884 | 12.63 | 0.86162 | 0.85891 | 0.86201 | 357.32 | 31920.58 |
2653 | 2011.11.02 23:20 | sell | 885 | 12.77 | 0.86179 | 0.00000 | 0.00000 | ||
2654 | 2011.11.02 23:20 | modify | 885 | 12.77 | 0.86179 | 0.86429 | 0.86119 | ||
2655 | 2011.11.02 23:22 | close | 885 | 12.77 | 0.86160 | 0.86429 | 0.86119 | 326.90 | 32247.48 |
2656 | 2011.11.02 23:45 | sell | 886 | 12.90 | 0.86179 | 0.00000 | 0.00000 | ||
2657 | 2011.11.02 23:45 | modify | 886 | 12.90 | 0.86179 | 0.86429 | 0.86119 | ||
2658 | 2011.11.03 00:24 | close | 886 | 12.90 | 0.86158 | 0.86429 | 0.86119 | 440.17 | 32687.65 |
2659 | 2011.11.03 00:25 | buy | 887 | 13.08 | 0.86141 | 0.00000 | 0.00000 | ||
2660 | 2011.11.03 00:25 | modify | 887 | 13.08 | 0.86141 | 0.85891 | 0.86201 | ||
2661 | 2011.11.03 00:27 | close | 887 | 13.08 | 0.86162 | 0.85891 | 0.86201 | 370.05 | 33057.70 |
2662 | 2011.11.03 00:27 | sell | 888 | 13.22 | 0.86174 | 0.00000 | 0.00000 | ||
2663 | 2011.11.03 00:27 | modify | 888 | 13.22 | 0.86174 | 0.86424 | 0.86114 | ||
2664 | 2011.11.03 00:33 | close | 888 | 13.22 | 0.86157 | 0.86424 | 0.86114 | 302.80 | 33360.50 |
2665 | 2011.11.03 00:33 | buy | 889 | 13.34 | 0.86142 | 0.00000 | 0.00000 | ||
2666 | 2011.11.03 00:33 | modify | 889 | 13.34 | 0.86142 | 0.85892 | 0.86202 | ||
2667 | 2011.11.03 00:47 | close | 889 | 13.34 | 0.86152 | 0.85892 | 0.86202 | 179.72 | 33540.22 |
2668 | 2011.11.03 00:51 | buy | 890 | 13.42 | 0.86117 | 0.00000 | 0.00000 | ||
2669 | 2011.11.03 00:51 | modify | 890 | 13.42 | 0.86117 | 0.85867 | 0.86177 | ||
2670 | 2011.11.03 01:00 | close | 890 | 13.42 | 0.86148 | 0.85867 | 0.86177 | 560.46 | 34100.68 |
2671 | 2011.11.04 00:36 | sell | 891 | 13.64 | 0.86156 | 0.00000 | 0.00000 | ||
2672 | 2011.11.04 00:36 | modify | 891 | 13.64 | 0.86156 | 0.86406 | 0.86096 | ||
2673 | 2011.11.04 00:41 | close | 891 | 13.64 | 0.86132 | 0.86406 | 0.86096 | 441.05 | 34541.73 |
2674 | 2011.11.04 00:48 | sell | 892 | 13.82 | 0.86152 | 0.00000 | 0.00000 | ||
2675 | 2011.11.04 00:48 | modify | 892 | 13.82 | 0.86152 | 0.86402 | 0.86092 | ||
2676 | 2011.11.04 02:01 | close | 892 | 13.82 | 0.86181 | 0.86402 | 0.86092 | -539.98 | 34001.75 |
2677 | 2011.11.04 23:00 | sell | 893 | 13.60 | 0.85991 | 0.00000 | 0.00000 | ||
2678 | 2011.11.04 23:00 | modify | 893 | 13.60 | 0.85991 | 0.86241 | 0.85931 | ||
2679 | 2011.11.07 01:32 | close | 893 | 13.60 | 0.86033 | 0.86241 | 0.85931 | -743.16 | 33258.60 |
2680 | 2011.11.07 23:00 | sell | 894 | 13.30 | 0.85837 | 0.00000 | 0.00000 | ||
2681 | 2011.11.07 23:00 | modify | 894 | 13.30 | 0.85837 | 0.86087 | 0.85777 | ||
2682 | 2011.11.07 23:23 | close | 894 | 13.30 | 0.85790 | 0.86087 | 0.85777 | 842.20 | 34100.80 |
2683 | 2011.11.09 23:08 | sell | 895 | 13.64 | 0.85088 | 0.00000 | 0.00000 | ||
2684 | 2011.11.09 23:08 | modify | 895 | 13.64 | 0.85088 | 0.85338 | 0.85028 | ||
2685 | 2011.11.09 23:14 | close | 895 | 13.64 | 0.85056 | 0.85338 | 0.85028 | 588.08 | 34688.88 |
2686 | 2011.11.09 23:26 | sell | 896 | 13.88 | 0.85085 | 0.00000 | 0.00000 | ||
2687 | 2011.11.09 23:26 | modify | 896 | 13.88 | 0.85085 | 0.85335 | 0.85025 | ||
2688 | 2011.11.09 23:37 | close | 896 | 13.88 | 0.85065 | 0.85335 | 0.85025 | 374.01 | 35062.89 |
2689 | 2011.11.09 23:46 | sell | 897 | 14.03 | 0.85090 | 0.00000 | 0.00000 | ||
2690 | 2011.11.09 23:46 | modify | 897 | 14.03 | 0.85090 | 0.85340 | 0.85030 | ||
2691 | 2011.11.09 23:51 | close | 897 | 14.03 | 0.85065 | 0.85340 | 0.85030 | 472.57 | 35535.46 |
2692 | 2011.11.10 00:02 | buy | 898 | 14.21 | 0.85039 | 0.00000 | 0.00000 | ||
2693 | 2011.11.10 00:02 | modify | 898 | 14.21 | 0.85039 | 0.84789 | 0.85099 | ||
2694 | 2011.11.10 00:04 | close | 898 | 14.21 | 0.85067 | 0.84789 | 0.85099 | 536.02 | 36071.48 |
2695 | 2011.11.10 00:54 | buy | 899 | 14.43 | 0.85027 | 0.00000 | 0.00000 | ||
2696 | 2011.11.10 00:54 | modify | 899 | 14.43 | 0.85027 | 0.84777 | 0.85087 | ||
2697 | 2011.11.10 02:00 | close | 899 | 14.43 | 0.85016 | 0.84777 | 0.85087 | -213.84 | 35857.64 |
2698 | 2011.11.10 23:46 | sell | 900 | 14.34 | 0.85395 | 0.00000 | 0.00000 | ||
2699 | 2011.11.10 23:46 | modify | 900 | 14.34 | 0.85395 | 0.85645 | 0.85335 | ||
2700 | 2011.11.10 23:49 | close | 900 | 14.34 | 0.85378 | 0.85645 | 0.85335 | 328.45 | 36186.09 |
2701 | 2011.11.10 23:52 | sell | 901 | 14.47 | 0.85396 | 0.00000 | 0.00000 | ||
2702 | 2011.11.10 23:52 | modify | 901 | 14.47 | 0.85396 | 0.85646 | 0.85336 | ||
2703 | 2011.11.11 00:01 | close | 901 | 14.47 | 0.85377 | 0.85646 | 0.85336 | 398.53 | 36584.61 |
2704 | 2011.11.11 00:02 | buy | 902 | 14.63 | 0.85362 | 0.00000 | 0.00000 | ||
2705 | 2011.11.11 00:02 | modify | 902 | 14.63 | 0.85362 | 0.85112 | 0.85422 | ||
2706 | 2011.11.11 00:03 | close | 902 | 14.63 | 0.85380 | 0.85112 | 0.85422 | 354.77 | 36939.38 |
2707 | 2011.11.11 00:07 | buy | 903 | 14.78 | 0.85362 | 0.00000 | 0.00000 | ||
2708 | 2011.11.11 00:07 | modify | 903 | 14.78 | 0.85362 | 0.85112 | 0.85422 | ||
2709 | 2011.11.11 00:10 | close | 903 | 14.78 | 0.85379 | 0.85112 | 0.85422 | 338.49 | 37277.87 |
2710 | 2011.11.11 00:46 | sell | 904 | 14.91 | 0.85392 | 0.00000 | 0.00000 | ||
2711 | 2011.11.11 00:46 | modify | 904 | 14.91 | 0.85392 | 0.85642 | 0.85332 | ||
2712 | 2011.11.11 01:20 | close | 904 | 14.91 | 0.85378 | 0.85642 | 0.85332 | 281.24 | 37559.11 |
2713 | 2011.11.11 23:41 | buy | 905 | 15.02 | 0.85488 | 0.00000 | 0.00000 | ||
2714 | 2011.11.11 23:41 | modify | 905 | 15.02 | 0.85488 | 0.85238 | 0.85548 | ||
2715 | 2011.11.11 23:57 | close | 905 | 15.02 | 0.85524 | 0.85238 | 0.85548 | 728.45 | 38287.56 |
2716 | 2011.11.14 00:00 | sell | 906 | 15.32 | 0.85798 | 0.00000 | 0.00000 | ||
2717 | 2011.11.14 00:00 | modify | 906 | 15.32 | 0.85798 | 0.86048 | 0.85738 | ||
2718 | 2011.11.14 00:05 | t/p | 906 | 15.32 | 0.85738 | 0.86048 | 0.85738 | 1238.45 | 39526.01 |
2719 | 2011.11.14 00:05 | sell | 907 | 15.81 | 0.85724 | 0.00000 | 0.00000 | ||
2720 | 2011.11.14 00:05 | modify | 907 | 15.81 | 0.85724 | 0.85974 | 0.85664 | ||
2721 | 2011.11.14 02:00 | close | 907 | 15.81 | 0.85740 | 0.85974 | 0.85664 | -340.81 | 39185.20 |
2722 | 2011.11.15 23:20 | sell | 908 | 15.67 | 0.85558 | 0.00000 | 0.00000 | ||
2723 | 2011.11.15 23:20 | modify | 908 | 15.67 | 0.85558 | 0.85808 | 0.85498 | ||
2724 | 2011.11.15 23:53 | close | 908 | 15.67 | 0.85538 | 0.85808 | 0.85498 | 422.25 | 39607.45 |
2725 | 2011.11.15 23:59 | sell | 909 | 15.84 | 0.85557 | 0.00000 | 0.00000 | ||
2726 | 2011.11.15 23:59 | modify | 909 | 15.84 | 0.85557 | 0.85807 | 0.85497 | ||
2727 | 2011.11.16 00:00 | close | 909 | 15.84 | 0.85535 | 0.85807 | 0.85497 | 500.29 | 40107.74 |
2728 | 2011.11.16 00:09 | buy | 910 | 16.04 | 0.85515 | 0.00000 | 0.00000 | ||
2729 | 2011.11.16 00:09 | modify | 910 | 16.04 | 0.85515 | 0.85265 | 0.85575 | ||
2730 | 2011.11.16 00:31 | close | 910 | 16.04 | 0.85532 | 0.85265 | 0.85575 | 367.35 | 40475.09 |
2731 | 2011.11.16 23:12 | buy | 911 | 16.19 | 0.85573 | 0.00000 | 0.00000 | ||
2732 | 2011.11.16 23:12 | modify | 911 | 16.19 | 0.85573 | 0.85323 | 0.85633 | ||
2733 | 2011.11.17 00:02 | close | 911 | 16.19 | 0.85586 | 0.85323 | 0.85633 | 65.52 | 40540.61 |
2734 | 2011.11.18 00:54 | sell | 912 | 16.22 | 0.85439 | 0.00000 | 0.00000 | ||
2735 | 2011.11.18 00:54 | modify | 912 | 16.22 | 0.85439 | 0.85689 | 0.85379 | ||
2736 | 2011.11.18 01:53 | close | 912 | 16.22 | 0.85431 | 0.85689 | 0.85379 | 174.83 | 40715.44 |
2737 | 2011.11.21 00:00 | buy | 913 | 16.29 | 0.85504 | 0.00000 | 0.00000 | ||
2738 | 2011.11.21 00:00 | modify | 913 | 16.29 | 0.85504 | 0.85254 | 0.85564 | ||
2739 | 2011.11.21 00:14 | t/p | 913 | 16.29 | 0.85564 | 0.85254 | 0.85564 | 1316.74 | 42032.18 |
2740 | 2011.11.21 00:19 | sell | 914 | 16.81 | 0.85616 | 0.00000 | 0.00000 | ||
2741 | 2011.11.21 00:19 | modify | 914 | 16.81 | 0.85616 | 0.85866 | 0.85556 | ||
2742 | 2011.11.21 02:49 | s/l | 914 | 16.81 | 0.85866 | 0.85866 | 0.85556 | -5662.07 | 36370.11 |
2743 | 2011.11.21 23:11 | sell | 915 | 14.55 | 0.86282 | 0.00000 | 0.00000 | ||
2744 | 2011.11.21 23:11 | modify | 915 | 14.55 | 0.86282 | 0.86532 | 0.86222 | ||
2745 | 2011.11.21 23:14 | close | 915 | 14.55 | 0.86253 | 0.86532 | 0.86222 | 568.50 | 36938.61 |
2746 | 2011.11.21 23:25 | sell | 916 | 14.78 | 0.86266 | 0.00000 | 0.00000 | ||
2747 | 2011.11.21 23:25 | modify | 916 | 14.78 | 0.86266 | 0.86516 | 0.86206 | ||
2748 | 2011.11.21 23:39 | close | 916 | 14.78 | 0.86249 | 0.86516 | 0.86206 | 338.53 | 37277.14 |
2749 | 2011.11.22 00:03 | buy | 917 | 14.91 | 0.86224 | 0.00000 | 0.00000 | ||
2750 | 2011.11.22 00:03 | modify | 917 | 14.91 | 0.86224 | 0.85974 | 0.86284 | ||
2751 | 2011.11.22 00:43 | close | 917 | 14.91 | 0.86236 | 0.85974 | 0.86284 | 241.04 | 37518.18 |
2752 | 2011.11.22 23:52 | sell | 918 | 15.01 | 0.86401 | 0.00000 | 0.00000 | ||
2753 | 2011.11.22 23:52 | modify | 918 | 15.01 | 0.86401 | 0.86651 | 0.86341 | ||
2754 | 2011.11.22 23:59 | close | 918 | 15.01 | 0.86383 | 0.86651 | 0.86341 | 364.02 | 37882.20 |
2755 | 2011.11.23 00:00 | buy | 919 | 15.15 | 0.86361 | 0.00000 | 0.00000 | ||
2756 | 2011.11.23 00:00 | modify | 919 | 15.15 | 0.86361 | 0.86111 | 0.86421 | ||
2757 | 2011.11.23 00:07 | close | 919 | 15.15 | 0.86381 | 0.86111 | 0.86421 | 408.20 | 38290.40 |
2758 | 2011.11.23 00:19 | sell | 920 | 15.32 | 0.86403 | 0.00000 | 0.00000 | ||
2759 | 2011.11.23 00:19 | modify | 920 | 15.32 | 0.86403 | 0.86653 | 0.86343 | ||
2760 | 2011.11.23 00:35 | close | 920 | 15.32 | 0.86380 | 0.86653 | 0.86343 | 474.75 | 38765.15 |
2761 | 2011.11.23 00:44 | sell | 921 | 15.51 | 0.86409 | 0.00000 | 0.00000 | ||
2762 | 2011.11.23 00:44 | modify | 921 | 15.51 | 0.86409 | 0.86659 | 0.86349 | ||
2763 | 2011.11.23 00:52 | close | 921 | 15.51 | 0.86381 | 0.86659 | 0.86349 | 585.11 | 39350.26 |
2764 | 2011.11.23 23:03 | buy | 922 | 15.74 | 0.85928 | 0.00000 | 0.00000 | ||
2765 | 2011.11.23 23:03 | modify | 922 | 15.74 | 0.85928 | 0.85678 | 0.85988 | ||
2766 | 2011.11.23 23:33 | close | 922 | 15.74 | 0.85948 | 0.85678 | 0.85988 | 424.09 | 39774.35 |
2767 | 2011.11.24 23:01 | sell | 923 | 15.91 | 0.86117 | 0.00000 | 0.00000 | ||
2768 | 2011.11.24 23:01 | modify | 923 | 15.91 | 0.86117 | 0.86367 | 0.86057 | ||
2769 | 2011.11.24 23:55 | close | 923 | 15.91 | 0.86104 | 0.86367 | 0.86057 | 278.67 | 40053.02 |
2770 | 2011.11.25 00:10 | buy | 924 | 16.02 | 0.86043 | 0.00000 | 0.00000 | ||
2771 | 2011.11.25 00:10 | modify | 924 | 16.02 | 0.86043 | 0.85793 | 0.86103 | ||
2772 | 2011.11.25 00:13 | t/p | 924 | 16.02 | 0.86103 | 0.85793 | 0.86103 | 1294.92 | 41347.94 |
2773 | 2011.11.25 23:03 | buy | 925 | 16.54 | 0.85629 | 0.00000 | 0.00000 | ||
2774 | 2011.11.25 23:03 | modify | 925 | 16.54 | 0.85629 | 0.85379 | 0.85689 | ||
2775 | 2011.11.25 23:10 | close | 925 | 16.54 | 0.85675 | 0.85379 | 0.85689 | 1024.99 | 42372.93 |
2776 | 2011.11.28 00:00 | sell | 926 | 16.95 | 0.86004 | 0.00000 | 0.00000 | ||
2777 | 2011.11.28 00:00 | modify | 926 | 16.95 | 0.86004 | 0.86254 | 0.85944 | ||
2778 | 2011.11.28 00:08 | t/p | 926 | 16.95 | 0.85944 | 0.86254 | 0.85944 | 1370.21 | 43743.14 |
2779 | 2011.11.28 00:08 | sell | 927 | 17.50 | 0.85930 | 0.00000 | 0.00000 | ||
2780 | 2011.11.28 00:08 | modify | 927 | 17.50 | 0.85930 | 0.86180 | 0.85870 | ||
2781 | 2011.11.28 00:10 | t/p | 927 | 17.50 | 0.85870 | 0.86180 | 0.85870 | 1414.68 | 45157.82 |
2782 | 2011.11.28 23:21 | sell | 928 | 18.06 | 0.85870 | 0.00000 | 0.00000 | ||
2783 | 2011.11.28 23:21 | modify | 928 | 18.06 | 0.85870 | 0.86120 | 0.85810 | ||
2784 | 2011.11.29 00:02 | close | 928 | 18.06 | 0.85842 | 0.86120 | 0.85810 | 716.40 | 45874.22 |
2785 | 2011.11.29 23:44 | buy | 929 | 18.35 | 0.85350 | 0.00000 | 0.00000 | ||
2786 | 2011.11.29 23:44 | modify | 929 | 18.35 | 0.85350 | 0.85100 | 0.85410 | ||
2787 | 2011.11.29 23:55 | close | 929 | 18.35 | 0.85366 | 0.85100 | 0.85410 | 395.54 | 46269.76 |
2788 | 2011.11.30 00:03 | buy | 930 | 18.51 | 0.85340 | 0.00000 | 0.00000 | ||
2789 | 2011.11.30 00:03 | modify | 930 | 18.51 | 0.85340 | 0.85090 | 0.85400 | ||
2790 | 2011.11.30 00:19 | close | 930 | 18.51 | 0.85360 | 0.85090 | 0.85400 | 498.73 | 46768.49 |
2791 | 2011.11.30 00:42 | sell | 931 | 18.71 | 0.85382 | 0.00000 | 0.00000 | ||
2792 | 2011.11.30 00:42 | modify | 931 | 18.71 | 0.85382 | 0.85632 | 0.85322 | ||
2793 | 2011.11.30 02:04 | close | 931 | 18.71 | 0.85382 | 0.85632 | 0.85322 | 0.00 | 46768.49 |
2794 | 2011.11.30 23:12 | sell | 932 | 18.71 | 0.85644 | 0.00000 | 0.00000 | ||
2795 | 2011.11.30 23:12 | modify | 932 | 18.71 | 0.85644 | 0.85894 | 0.85584 | ||
2796 | 2011.11.30 23:46 | close | 932 | 18.71 | 0.85609 | 0.85894 | 0.85584 | 882.29 | 47650.78 |
2797 | 2011.12.01 00:03 | buy | 933 | 19.06 | 0.85584 | 0.00000 | 0.00000 | ||
2798 | 2011.12.01 00:03 | modify | 933 | 19.06 | 0.85584 | 0.85334 | 0.85644 | ||
2799 | 2011.12.01 00:07 | close | 933 | 19.06 | 0.85611 | 0.85334 | 0.85644 | 693.30 | 48344.08 |
2800 | 2011.12.01 23:44 | sell | 934 | 19.34 | 0.85802 | 0.00000 | 0.00000 | ||
2801 | 2011.12.01 23:44 | modify | 934 | 19.34 | 0.85802 | 0.86052 | 0.85742 | ||
2802 | 2011.12.02 00:00 | close | 934 | 19.34 | 0.85775 | 0.86052 | 0.85742 | 741.12 | 49085.20 |
2803 | 2011.12.02 00:26 | sell | 935 | 19.63 | 0.85803 | 0.00000 | 0.00000 | ||
2804 | 2011.12.02 00:26 | modify | 935 | 19.63 | 0.85803 | 0.86053 | 0.85743 | ||
2805 | 2011.12.02 01:11 | close | 935 | 19.63 | 0.85786 | 0.86053 | 0.85743 | 449.61 | 49534.81 |
2806 | 2011.12.02 23:29 | buy | 936 | 19.81 | 0.85879 | 0.00000 | 0.00000 | ||
2807 | 2011.12.02 23:29 | modify | 936 | 19.81 | 0.85879 | 0.85629 | 0.85939 | ||
2808 | 2011.12.02 23:56 | close | 936 | 19.81 | 0.85905 | 0.85629 | 0.85939 | 693.88 | 50228.69 |
2809 | 2011.12.05 00:04 | sell | 937 | 20.09 | 0.85967 | 0.00000 | 0.00000 | ||
2810 | 2011.12.05 00:04 | modify | 937 | 20.09 | 0.85967 | 0.86217 | 0.85907 | ||
2811 | 2011.12.05 00:06 | t/p | 937 | 20.09 | 0.85907 | 0.86217 | 0.85907 | 1624.04 | 51852.73 |
2812 | 2011.12.05 00:08 | sell | 938 | 20.74 | 0.85968 | 0.00000 | 0.00000 | ||
2813 | 2011.12.05 00:08 | modify | 938 | 20.74 | 0.85968 | 0.86218 | 0.85908 | ||
2814 | 2011.12.05 01:01 | close | 938 | 20.74 | 0.85923 | 0.86218 | 0.85908 | 1257.45 | 53110.18 |
2815 | 2011.12.05 23:39 | buy | 939 | 21.24 | 0.85582 | 0.00000 | 0.00000 | ||
2816 | 2011.12.05 23:39 | modify | 939 | 21.24 | 0.85582 | 0.85332 | 0.85642 | ||
2817 | 2011.12.05 23:47 | close | 939 | 21.24 | 0.85611 | 0.85332 | 0.85642 | 829.81 | 53939.99 |
2818 | 2011.12.06 00:27 | sell | 940 | 21.58 | 0.85622 | 0.00000 | 0.00000 | ||
2819 | 2011.12.06 00:27 | modify | 940 | 21.58 | 0.85622 | 0.85872 | 0.85562 | ||
2820 | 2011.12.06 00:48 | close | 940 | 21.58 | 0.85604 | 0.85872 | 0.85562 | 523.35 | 54463.34 |
2821 | 2011.12.07 00:45 | sell | 941 | 21.79 | 0.85911 | 0.00000 | 0.00000 | ||
2822 | 2011.12.07 00:45 | modify | 941 | 21.79 | 0.85911 | 0.86161 | 0.85851 | ||
2823 | 2011.12.07 01:14 | close | 941 | 21.79 | 0.85891 | 0.86161 | 0.85851 | 587.16 | 55050.50 |
2824 | 2011.12.07 23:51 | sell | 942 | 22.02 | 0.85372 | 0.00000 | 0.00000 | ||
2825 | 2011.12.07 23:51 | modify | 942 | 22.02 | 0.85372 | 0.85622 | 0.85312 | ||
2826 | 2011.12.07 23:54 | close | 942 | 22.02 | 0.85347 | 0.85622 | 0.85312 | 741.70 | 55792.20 |
2827 | 2011.12.08 00:12 | sell | 943 | 22.32 | 0.85372 | 0.00000 | 0.00000 | ||
2828 | 2011.12.08 00:12 | modify | 943 | 22.32 | 0.85372 | 0.85622 | 0.85312 | ||
2829 | 2011.12.08 01:34 | close | 943 | 22.32 | 0.85372 | 0.85622 | 0.85312 | 0.00 | 55792.20 |
2830 | 2011.12.08 23:39 | sell | 944 | 22.32 | 0.85360 | 0.00000 | 0.00000 | ||
2831 | 2011.12.08 23:39 | modify | 944 | 22.32 | 0.85360 | 0.85610 | 0.85300 | ||
2832 | 2011.12.09 00:05 | close | 944 | 22.32 | 0.85322 | 0.85610 | 0.85300 | 1186.12 | 56978.32 |
2833 | 2011.12.09 00:16 | sell | 945 | 22.79 | 0.85367 | 0.00000 | 0.00000 | ||
2834 | 2011.12.09 00:16 | modify | 945 | 22.79 | 0.85367 | 0.85617 | 0.85307 | ||
2835 | 2011.12.09 01:17 | close | 945 | 22.79 | 0.85361 | 0.85617 | 0.85307 | 184.23 | 57162.55 |
2836 | 2011.12.09 23:19 | sell | 946 | 22.87 | 0.85390 | 0.00000 | 0.00000 | ||
2837 | 2011.12.09 23:19 | modify | 946 | 22.87 | 0.85390 | 0.85640 | 0.85330 | ||
2838 | 2011.12.09 23:59 | close | 946 | 22.87 | 0.85371 | 0.85640 | 0.85330 | 585.46 | 57748.01 |
2839 | 2011.12.12 00:00 | sell | 947 | 23.10 | 0.85449 | 0.00000 | 0.00000 | ||
2840 | 2011.12.12 00:00 | modify | 947 | 23.10 | 0.85449 | 0.85699 | 0.85389 | ||
2841 | 2011.12.12 00:18 | t/p | 947 | 23.10 | 0.85389 | 0.85699 | 0.85389 | 1867.42 | 59615.43 |
2842 | 2011.12.13 00:02 | buy | 948 | 23.85 | 0.84580 | 0.00000 | 0.00000 | ||
2843 | 2011.12.13 00:02 | modify | 948 | 23.85 | 0.84580 | 0.84330 | 0.84640 | ||
2844 | 2011.12.13 00:28 | close | 948 | 23.85 | 0.84602 | 0.84330 | 0.84640 | 706.87 | 60322.30 |
2845 | 2011.12.13 00:44 | buy | 949 | 24.13 | 0.84563 | 0.00000 | 0.00000 | ||
2846 | 2011.12.13 00:44 | modify | 949 | 24.13 | 0.84563 | 0.84313 | 0.84623 | ||
2847 | 2011.12.13 02:10 | close | 949 | 24.13 | 0.84526 | 0.84313 | 0.84623 | -1202.79 | 59119.51 |
2848 | 2011.12.15 00:10 | sell | 950 | 23.65 | 0.83936 | 0.00000 | 0.00000 | ||
2849 | 2011.12.15 00:10 | modify | 950 | 23.65 | 0.83936 | 0.84186 | 0.83876 | ||
2850 | 2011.12.15 01:58 | close | 950 | 23.65 | 0.83926 | 0.84186 | 0.83876 | 318.65 | 59438.16 |
2851 | 2011.12.16 00:00 | buy | 951 | 23.78 | 0.83871 | 0.00000 | 0.00000 | ||
2852 | 2011.12.16 00:00 | modify | 951 | 23.78 | 0.83871 | 0.83621 | 0.83931 | ||
2853 | 2011.12.16 00:04 | close | 951 | 23.78 | 0.83903 | 0.83621 | 0.83931 | 1025.22 | 60463.38 |
2854 | 2011.12.16 23:46 | buy | 952 | 24.19 | 0.83933 | 0.00000 | 0.00000 | ||
2855 | 2011.12.16 23:46 | modify | 952 | 24.19 | 0.83933 | 0.83683 | 0.83993 | ||
2856 | 2011.12.19 00:10 | close | 952 | 24.19 | 0.83942 | 0.83683 | 0.83993 | 184.72 | 60648.10 |
2857 | 2011.12.20 23:09 | sell | 953 | 24.26 | 0.83520 | 0.00000 | 0.00000 | ||
2858 | 2011.12.20 23:09 | modify | 953 | 24.26 | 0.83520 | 0.83770 | 0.83460 | ||
2859 | 2011.12.20 23:19 | close | 953 | 24.26 | 0.83497 | 0.83770 | 0.83460 | 751.81 | 61399.91 |
2860 | 2011.12.20 23:45 | sell | 954 | 24.56 | 0.83522 | 0.00000 | 0.00000 | ||
2861 | 2011.12.20 23:45 | modify | 954 | 24.56 | 0.83522 | 0.83772 | 0.83462 | ||
2862 | 2011.12.21 00:00 | close | 954 | 24.56 | 0.83502 | 0.83772 | 0.83462 | 709.55 | 62109.46 |
2863 | 2011.12.21 00:02 | buy | 955 | 24.84 | 0.83481 | 0.00000 | 0.00000 | ||
2864 | 2011.12.21 00:02 | modify | 955 | 24.84 | 0.83481 | 0.83231 | 0.83541 | ||
2865 | 2011.12.21 00:10 | close | 955 | 24.84 | 0.83502 | 0.83231 | 0.83541 | 702.77 | 62812.23 |
2866 | 2011.12.21 23:38 | sell | 956 | 25.12 | 0.83224 | 0.00000 | 0.00000 | ||
2867 | 2011.12.21 23:38 | modify | 956 | 25.12 | 0.83224 | 0.83474 | 0.83164 | ||
2868 | 2011.12.22 00:03 | close | 956 | 25.12 | 0.83206 | 0.83474 | 0.83164 | 755.64 | 63567.87 |
2869 | 2011.12.22 00:11 | buy | 957 | 25.43 | 0.83182 | 0.00000 | 0.00000 | ||
2870 | 2011.12.22 00:11 | modify | 957 | 25.43 | 0.83182 | 0.82932 | 0.83242 | ||
2871 | 2011.12.22 00:16 | close | 957 | 25.43 | 0.83206 | 0.82932 | 0.83242 | 822.25 | 64390.12 |
2872 | 2011.12.22 00:39 | sell | 958 | 25.76 | 0.83232 | 0.00000 | 0.00000 | ||
2873 | 2011.12.22 00:39 | modify | 958 | 25.76 | 0.83232 | 0.83482 | 0.83172 | ||
2874 | 2011.12.22 01:55 | close | 958 | 25.76 | 0.83210 | 0.83482 | 0.83172 | 763.58 | 65153.70 |
2875 | 2011.12.22 23:00 | sell | 959 | 26.06 | 0.83237 | 0.00000 | 0.00000 | ||
2876 | 2011.12.22 23:00 | modify | 959 | 26.06 | 0.83237 | 0.83487 | 0.83177 | ||
2877 | 2011.12.23 00:00 | close | 959 | 26.06 | 0.83230 | 0.83487 | 0.83177 | 296.42 | 65450.13 |
2878 | 2011.12.23 00:01 | buy | 960 | 26.18 | 0.83201 | 0.00000 | 0.00000 | ||
2879 | 2011.12.23 00:01 | modify | 960 | 26.18 | 0.83201 | 0.82951 | 0.83261 | ||
2880 | 2011.12.23 00:04 | close | 960 | 26.18 | 0.83231 | 0.82951 | 0.83261 | 1058.13 | 66508.26 |
2881 | 2011.12.23 00:06 | buy | 961 | 26.60 | 0.83200 | 0.00000 | 0.00000 | ||
2882 | 2011.12.23 00:06 | modify | 961 | 26.60 | 0.83200 | 0.82950 | 0.83260 | ||
2883 | 2011.12.23 00:08 | close | 961 | 26.60 | 0.83230 | 0.82950 | 0.83260 | 1075.10 | 67583.36 |
2884 | 2011.12.23 23:51 | sell | 962 | 27.03 | 0.83681 | 0.00000 | 0.00000 | ||
2885 | 2011.12.23 23:51 | modify | 962 | 27.03 | 0.83681 | 0.83931 | 0.83621 | ||
2886 | 2011.12.26 09:00 | t/p | 962 | 27.03 | 0.83621 | 0.83931 | 0.83621 | 2237.70 | 69821.06 |
2887 | 2011.12.26 23:09 | buy | 963 | 27.93 | 0.83500 | 0.00000 | 0.00000 | ||
2888 | 2011.12.26 23:09 | modify | 963 | 27.93 | 0.83500 | 0.83250 | 0.83560 | ||
2889 | 2011.12.26 23:10 | close | 963 | 27.93 | 0.83549 | 0.83250 | 0.83560 | 1843.79 | 71664.85 |
2890 | 2011.12.26 23:14 | buy | 964 | 28.67 | 0.83491 | 0.00000 | 0.00000 | ||
2891 | 2011.12.26 23:14 | modify | 964 | 28.67 | 0.83491 | 0.83241 | 0.83551 | ||
2892 | 2011.12.26 23:16 | close | 964 | 28.67 | 0.83545 | 0.83241 | 0.83551 | 2085.77 | 73750.62 |
2893 | 2011.12.26 23:18 | buy | 965 | 29.50 | 0.83493 | 0.00000 | 0.00000 | ||
2894 | 2011.12.26 23:18 | modify | 965 | 29.50 | 0.83493 | 0.83243 | 0.83553 | ||
2895 | 2011.12.26 23:20 | close | 965 | 29.50 | 0.83546 | 0.83243 | 0.83553 | 2106.41 | 75857.03 |
2896 | 2011.12.26 23:20 | buy | 966 | 30.34 | 0.83489 | 0.00000 | 0.00000 | ||
2897 | 2011.12.26 23:20 | modify | 966 | 30.34 | 0.83489 | 0.83239 | 0.83549 | ||
2898 | 2011.12.26 23:23 | t/p | 966 | 30.34 | 0.83549 | 0.83239 | 0.83549 | 2452.51 | 78309.54 |
2899 | 2011.12.26 23:24 | buy | 967 | 31.32 | 0.83493 | 0.00000 | 0.00000 | ||
2900 | 2011.12.26 23:24 | modify | 967 | 31.32 | 0.83493 | 0.83243 | 0.83553 | ||
2901 | 2011.12.26 23:27 | close | 967 | 31.32 | 0.83544 | 0.83243 | 0.83553 | 2151.98 | 80461.52 |
2902 | 2011.12.26 23:29 | buy | 968 | 32.18 | 0.83494 | 0.00000 | 0.00000 | ||
2903 | 2011.12.26 23:29 | modify | 968 | 32.18 | 0.83494 | 0.83244 | 0.83554 | ||
2904 | 2011.12.26 23:34 | close | 968 | 32.18 | 0.83534 | 0.83244 | 0.83554 | 1734.17 | 82195.69 |
2905 | 2011.12.27 00:16 | sell | 969 | 32.88 | 0.83551 | 0.00000 | 0.00000 | ||
2906 | 2011.12.27 00:16 | modify | 969 | 32.88 | 0.83551 | 0.83801 | 0.83491 | ||
2907 | 2011.12.27 01:11 | close | 969 | 32.88 | 0.83544 | 0.83801 | 0.83491 | 310.12 | 82505.81 |
2908 | 2011.12.27 23:13 | sell | 970 | 33.00 | 0.83397 | 0.00000 | 0.00000 | ||
2909 | 2011.12.27 23:13 | modify | 970 | 33.00 | 0.83397 | 0.83647 | 0.83337 | ||
2910 | 2011.12.28 00:52 | close | 970 | 33.00 | 0.83385 | 0.83647 | 0.83337 | 597.69 | 83103.49 |
2911 | 2011.12.28 23:18 | sell | 971 | 33.24 | 0.83723 | 0.00000 | 0.00000 | ||
2912 | 2011.12.28 23:18 | modify | 971 | 33.24 | 0.83723 | 0.83973 | 0.83663 | ||
2913 | 2011.12.28 23:36 | close | 971 | 33.24 | 0.83700 | 0.83973 | 0.83663 | 1030.11 | 84133.60 |
2914 | 2011.12.29 00:00 | buy | 972 | 33.65 | 0.83667 | 0.00000 | 0.00000 | ||
2915 | 2011.12.29 00:00 | modify | 972 | 33.65 | 0.83667 | 0.83417 | 0.83727 | ||
2916 | 2011.12.29 00:17 | close | 972 | 33.65 | 0.83699 | 0.83417 | 0.83727 | 1450.73 | 85584.33 |
2917 | 2011.12.29 00:51 | sell | 973 | 34.23 | 0.83718 | 0.00000 | 0.00000 | ||
2918 | 2011.12.29 00:51 | modify | 973 | 34.23 | 0.83718 | 0.83968 | 0.83658 | ||
2919 | 2011.12.29 01:32 | close | 973 | 34.23 | 0.83699 | 0.83968 | 0.83658 | 876.30 | 86460.63 |
2920 | 2011.12.29 23:17 | sell | 974 | 34.58 | 0.84074 | 0.00000 | 0.00000 | ||
2921 | 2011.12.29 23:17 | modify | 974 | 34.58 | 0.84074 | 0.84324 | 0.84014 | ||
2922 | 2011.12.29 23:57 | close | 974 | 34.58 | 0.84056 | 0.84324 | 0.84014 | 838.66 | 87299.29 |
2923 | 2011.12.30 23:03 | buy | 975 | 34.92 | 0.83301 | 0.00000 | 0.00000 | ||
2924 | 2011.12.30 23:03 | modify | 975 | 34.92 | 0.83301 | 0.83051 | 0.83361 | ||
2925 | 2012.01.02 00:00 | t/p | 975 | 34.92 | 0.83361 | 0.83051 | 0.83361 | 2666.00 | 89965.30 |
2926 | 2012.01.02 00:39 | sell | 976 | 35.99 | 0.83429 | 0.00000 | 0.00000 | ||
2927 | 2012.01.02 00:39 | modify | 976 | 35.99 | 0.83429 | 0.83679 | 0.83369 | ||
2928 | 2012.01.02 01:52 | close | 976 | 35.99 | 0.83418 | 0.83679 | 0.83369 | 533.41 | 90498.71 |
2929 | 2012.01.02 23:30 | buy | 977 | 36.20 | 0.83354 | 0.00000 | 0.00000 | ||
2930 | 2012.01.02 23:30 | modify | 977 | 36.20 | 0.83354 | 0.83104 | 0.83414 | ||
2931 | 2012.01.02 23:56 | close | 977 | 36.20 | 0.83369 | 0.83104 | 0.83414 | 731.56 | 91230.27 |
2932 | 2012.01.03 00:00 | buy | 978 | 36.49 | 0.83341 | 0.00000 | 0.00000 | ||
2933 | 2012.01.03 00:00 | modify | 978 | 36.49 | 0.83341 | 0.83091 | 0.83401 | ||
2934 | 2012.01.03 00:03 | close | 978 | 36.49 | 0.83369 | 0.83091 | 0.83401 | 1376.51 | 92606.78 |
2935 | 2012.01.03 00:03 | sell | 979 | 37.04 | 0.83391 | 0.00000 | 0.00000 | ||
2936 | 2012.01.03 00:03 | modify | 979 | 37.04 | 0.83391 | 0.83641 | 0.83331 | ||
2937 | 2012.01.03 00:04 | close | 979 | 37.04 | 0.83353 | 0.83641 | 0.83331 | 1896.45 | 94503.23 |
2938 | 2012.01.03 00:06 | buy | 980 | 37.80 | 0.83339 | 0.00000 | 0.00000 | ||
2939 | 2012.01.03 00:06 | modify | 980 | 37.80 | 0.83339 | 0.83089 | 0.83399 | ||
2940 | 2012.01.03 00:20 | close | 980 | 37.80 | 0.83364 | 0.83089 | 0.83399 | 1273.15 | 95776.38 |
2941 | 2012.01.03 00:31 | sell | 981 | 38.31 | 0.83388 | 0.00000 | 0.00000 | ||
2942 | 2012.01.03 00:31 | modify | 981 | 38.31 | 0.83388 | 0.83638 | 0.83328 | ||
2943 | 2012.01.03 01:23 | close | 981 | 38.31 | 0.83360 | 0.83638 | 0.83328 | 1445.30 | 97221.68 |
2944 | 2012.01.03 23:28 | buy | 982 | 38.89 | 0.83378 | 0.00000 | 0.00000 | ||
2945 | 2012.01.03 23:28 | modify | 982 | 38.89 | 0.83378 | 0.83128 | 0.83438 | ||
2946 | 2012.01.03 23:38 | close | 982 | 38.89 | 0.83406 | 0.83128 | 0.83438 | 1467.05 | 98688.73 |
2947 | 2012.01.03 23:59 | buy | 983 | 39.48 | 0.83369 | 0.00000 | 0.00000 | ||
2948 | 2012.01.03 23:59 | modify | 983 | 39.48 | 0.83369 | 0.83119 | 0.83429 | ||
2949 | 2012.01.04 00:05 | close | 983 | 39.48 | 0.83397 | 0.83119 | 0.83429 | 1312.07 | 100000.80 |
2950 | 2012.01.04 23:44 | sell | 984 | 40.00 | 0.82871 | 0.00000 | 0.00000 | ||
2951 | 2012.01.04 23:44 | modify | 984 | 40.00 | 0.82871 | 0.83121 | 0.82811 | ||
2952 | 2012.01.05 00:00 | close | 984 | 40.00 | 0.82853 | 0.83121 | 0.82811 | 1203.27 | 101204.07 |
2953 | 2012.01.05 23:08 | buy | 985 | 40.48 | 0.82519 | 0.00000 | 0.00000 | ||
2954 | 2012.01.05 23:08 | modify | 985 | 40.48 | 0.82519 | 0.82269 | 0.82579 | ||
2955 | 2012.01.05 23:43 | close | 985 | 40.48 | 0.82528 | 0.82269 | 0.82579 | 490.83 | 101694.90 |
2956 | 2012.01.06 00:39 | sell | 986 | 40.68 | 0.82526 | 0.00000 | 0.00000 | ||
2957 | 2012.01.06 00:39 | modify | 986 | 40.68 | 0.82526 | 0.82776 | 0.82466 | ||
2958 | 2012.01.06 01:40 | close | 986 | 40.68 | 0.82514 | 0.82776 | 0.82466 | 657.73 | 102352.63 |
2959 | 2012.01.06 23:14 | buy | 987 | 40.94 | 0.82410 | 0.00000 | 0.00000 | ||
2960 | 2012.01.06 23:14 | modify | 987 | 40.94 | 0.82410 | 0.82160 | 0.82470 | ||
2961 | 2012.01.06 23:57 | close | 987 | 40.94 | 0.82429 | 0.82160 | 0.82470 | 1047.97 | 103400.60 |
2962 | 2012.01.09 00:00 | buy | 988 | 41.36 | 0.82296 | 0.00000 | 0.00000 | ||
2963 | 2012.01.09 00:00 | modify | 988 | 41.36 | 0.82296 | 0.82046 | 0.82356 | ||
2964 | 2012.01.09 00:07 | t/p | 988 | 41.36 | 0.82356 | 0.82046 | 0.82356 | 3343.33 | 106743.93 |
2965 | 2012.01.09 00:08 | buy | 989 | 42.70 | 0.82342 | 0.00000 | 0.00000 | ||
2966 | 2012.01.09 00:08 | modify | 989 | 42.70 | 0.82342 | 0.82092 | 0.82402 | ||
2967 | 2012.01.09 02:04 | close | 989 | 42.70 | 0.82286 | 0.82092 | 0.82402 | -3221.54 | 103522.39 |
2968 | 2012.01.10 00:55 | sell | 990 | 41.41 | 0.82581 | 0.00000 | 0.00000 | ||
2969 | 2012.01.10 00:55 | modify | 990 | 41.41 | 0.82581 | 0.82831 | 0.82521 | ||
2970 | 2012.01.10 02:46 | close | 990 | 41.41 | 0.82609 | 0.82831 | 0.82521 | -1562.24 | 101960.15 |
2971 | 2012.01.11 00:18 | buy | 991 | 40.78 | 0.82467 | 0.00000 | 0.00000 | ||
2972 | 2012.01.11 00:18 | modify | 991 | 40.78 | 0.82467 | 0.82217 | 0.82527 | ||
2973 | 2012.01.11 00:30 | close | 991 | 40.78 | 0.82492 | 0.82217 | 0.82527 | 1373.50 | 103333.65 |
2974 | 2012.01.11 23:00 | sell | 992 | 41.33 | 0.82906 | 0.00000 | 0.00000 | ||
2975 | 2012.01.11 23:00 | modify | 992 | 41.33 | 0.82906 | 0.83156 | 0.82846 | ||
2976 | 2012.01.11 23:56 | close | 992 | 41.33 | 0.82888 | 0.83156 | 0.82846 | 1002.34 | 104335.99 |
2977 | 2012.01.12 23:14 | buy | 993 | 41.73 | 0.83583 | 0.00000 | 0.00000 | ||
2978 | 2012.01.12 23:14 | modify | 993 | 41.73 | 0.83583 | 0.83333 | 0.83643 | ||
2979 | 2012.01.12 23:45 | close | 993 | 41.73 | 0.83597 | 0.83333 | 0.83643 | 787.08 | 105123.07 |
2980 | 2012.01.13 23:24 | buy | 994 | 42.05 | 0.82705 | 0.00000 | 0.00000 | ||
2981 | 2012.01.13 23:24 | modify | 994 | 42.05 | 0.82705 | 0.82455 | 0.82765 | ||
2982 | 2012.01.13 23:54 | close | 994 | 42.05 | 0.82735 | 0.82455 | 0.82765 | 1699.53 | 106822.60 |
2983 | 2012.01.16 00:29 | buy | 995 | 42.73 | 0.82644 | 0.00000 | 0.00000 | ||
2984 | 2012.01.16 00:29 | modify | 995 | 42.73 | 0.82644 | 0.82394 | 0.82704 | ||
2985 | 2012.01.16 01:22 | close | 995 | 42.73 | 0.82657 | 0.82394 | 0.82704 | 748.38 | 107570.98 |
2986 | 2012.01.16 23:30 | sell | 996 | 43.03 | 0.82653 | 0.00000 | 0.00000 | ||
2987 | 2012.01.16 23:30 | modify | 996 | 43.03 | 0.82653 | 0.82903 | 0.82593 | ||
2988 | 2012.01.17 00:05 | close | 996 | 43.03 | 0.82635 | 0.82903 | 0.82593 | 1127.19 | 108698.17 |
2989 | 2012.01.17 00:08 | sell | 997 | 43.48 | 0.82649 | 0.00000 | 0.00000 | ||
2990 | 2012.01.17 00:08 | modify | 997 | 43.48 | 0.82649 | 0.82899 | 0.82589 | ||
2991 | 2012.01.17 00:26 | close | 997 | 43.48 | 0.82637 | 0.82899 | 0.82589 | 702.99 | 109401.16 |
2992 | 2012.01.17 00:32 | sell | 998 | 43.76 | 0.82648 | 0.00000 | 0.00000 | ||
2993 | 2012.01.17 00:32 | modify | 998 | 43.76 | 0.82648 | 0.82898 | 0.82588 | ||
2994 | 2012.01.17 00:44 | close | 998 | 43.76 | 0.82638 | 0.82898 | 0.82588 | 589.60 | 109990.76 |
2995 | 2012.01.17 00:54 | buy | 999 | 44.00 | 0.82623 | 0.00000 | 0.00000 | ||
2996 | 2012.01.17 00:54 | modify | 999 | 44.00 | 0.82623 | 0.82373 | 0.82683 | ||
2997 | 2012.01.17 01:19 | close | 999 | 44.00 | 0.82632 | 0.82373 | 0.82683 | 533.50 | 110524.26 |
2998 | 2012.01.17 23:03 | sell | 1000 | 44.21 | 0.83049 | 0.00000 | 0.00000 | ||
2999 | 2012.01.17 23:03 | modify | 1000 | 44.21 | 0.83049 | 0.83299 | 0.82989 | ||
3000 | 2012.01.17 23:56 | close | 1000 | 44.21 | 0.83042 | 0.83299 | 0.82989 | 416.97 | 110941.23 |
3001 | 2012.01.18 23:00 | sell | 1001 | 44.38 | 0.83263 | 0.00000 | 0.00000 | ||
3002 | 2012.01.18 23:00 | modify | 1001 | 44.38 | 0.83263 | 0.83513 | 0.83203 | ||
3003 | 2012.01.19 00:11 | close | 1001 | 44.38 | 0.83274 | 0.83513 | 0.83203 | -399.05 | 110542.18 |
3004 | 2012.01.19 00:45 | sell | 1002 | 44.22 | 0.83317 | 0.00000 | 0.00000 | ||
3005 | 2012.01.19 00:45 | modify | 1002 | 44.22 | 0.83317 | 0.83567 | 0.83257 | ||
3006 | 2012.01.19 00:46 | close | 1002 | 44.22 | 0.83289 | 0.83567 | 0.83257 | 1668.22 | 112210.40 |
3007 | 2012.01.19 23:09 | sell | 1003 | 44.88 | 0.83690 | 0.00000 | 0.00000 | ||
3008 | 2012.01.19 23:09 | modify | 1003 | 44.88 | 0.83690 | 0.83940 | 0.83630 | ||
3009 | 2012.01.20 01:03 | close | 1003 | 44.88 | 0.83705 | 0.83940 | 0.83630 | -819.82 | 111390.58 |
3010 | 2012.01.20 23:01 | buy | 1004 | 44.56 | 0.83070 | 0.00000 | 0.00000 | ||
3011 | 2012.01.20 23:01 | modify | 1004 | 44.56 | 0.83070 | 0.82820 | 0.83130 | ||
3012 | 2012.01.23 00:00 | s/l | 1004 | 44.56 | 0.82820 | 0.82820 | 0.83130 | -15207.84 | 96182.74 |
3013 | 2012.01.23 00:00 | buy | 1005 | 38.47 | 0.82792 | 0.00000 | 0.00000 | ||
3014 | 2012.01.23 00:00 | modify | 1005 | 38.47 | 0.82792 | 0.82542 | 0.82852 | ||
3015 | 2012.01.23 00:45 | t/p | 1005 | 38.47 | 0.82852 | 0.82542 | 0.82852 | 3109.61 | 99292.35 |
3016 | 2012.01.23 23:55 | buy | 1006 | 39.72 | 0.83642 | 0.00000 | 0.00000 | ||
3017 | 2012.01.23 23:55 | modify | 1006 | 39.72 | 0.83642 | 0.83392 | 0.83702 | ||
3018 | 2012.01.24 01:31 | close | 1006 | 39.72 | 0.83594 | 0.83392 | 0.83702 | -2746.82 | 96545.53 |
3019 | 2012.01.25 00:01 | sell | 1007 | 38.62 | 0.83408 | 0.00000 | 0.00000 | ||
3020 | 2012.01.25 00:01 | modify | 1007 | 38.62 | 0.83408 | 0.83658 | 0.83348 | ||
3021 | 2012.01.25 00:28 | close | 1007 | 38.62 | 0.83395 | 0.83658 | 0.83348 | 676.45 | 97221.98 |
3022 | 2012.01.25 00:29 | buy | 1008 | 38.89 | 0.83384 | 0.00000 | 0.00000 | ||
3023 | 2012.01.25 00:29 | modify | 1008 | 38.89 | 0.83384 | 0.83134 | 0.83444 | ||
3024 | 2012.01.25 00:29 | close | 1008 | 38.89 | 0.83396 | 0.83134 | 0.83444 | 628.72 | 97850.70 |
3025 | 2012.01.25 00:31 | sell | 1009 | 39.14 | 0.83408 | 0.00000 | 0.00000 | ||
3026 | 2012.01.25 00:31 | modify | 1009 | 39.14 | 0.83408 | 0.83658 | 0.83348 | ||
3027 | 2012.01.25 01:40 | close | 1009 | 39.14 | 0.83403 | 0.83658 | 0.83348 | 263.67 | 98114.37 |
3028 | 2012.01.26 00:01 | sell | 1010 | 39.25 | 0.83710 | 0.00000 | 0.00000 | ||
3029 | 2012.01.26 00:01 | modify | 1010 | 39.25 | 0.83710 | 0.83960 | 0.83650 | ||
3030 | 2012.01.26 00:16 | close | 1010 | 39.25 | 0.83683 | 0.83960 | 0.83650 | 1427.84 | 99542.21 |
3031 | 2012.01.26 23:17 | sell | 1011 | 39.82 | 0.83520 | 0.00000 | 0.00000 | ||
3032 | 2012.01.26 23:17 | modify | 1011 | 39.82 | 0.83520 | 0.83770 | 0.83460 | ||
3033 | 2012.01.27 00:02 | close | 1011 | 39.82 | 0.83509 | 0.83770 | 0.83460 | 667.53 | 100209.74 |
3034 | 2012.01.27 00:06 | buy | 1012 | 40.08 | 0.83494 | 0.00000 | 0.00000 | ||
3035 | 2012.01.27 00:06 | modify | 1012 | 40.08 | 0.83494 | 0.83244 | 0.83554 | ||
3036 | 2012.01.27 00:27 | close | 1012 | 40.08 | 0.83508 | 0.83244 | 0.83554 | 755.95 | 100965.69 |
3037 | 2012.01.27 23:00 | sell | 1013 | 40.39 | 0.84027 | 0.00000 | 0.00000 | ||
3038 | 2012.01.27 23:00 | modify | 1013 | 40.39 | 0.84027 | 0.84277 | 0.83967 | ||
3039 | 2012.01.30 00:05 | close | 1013 | 40.39 | 0.84008 | 0.84277 | 0.83967 | 1112.44 | 102078.13 |
3040 | 2012.01.30 00:33 | buy | 1014 | 40.83 | 0.83969 | 0.00000 | 0.00000 | ||
3041 | 2012.01.30 00:33 | modify | 1014 | 40.83 | 0.83969 | 0.83719 | 0.84029 | ||
3042 | 2012.01.30 00:49 | close | 1014 | 40.83 | 0.84025 | 0.83719 | 0.84029 | 3080.39 | 105158.52 |
3043 | 2012.01.30 23:30 | sell | 1015 | 42.06 | 0.83634 | 0.00000 | 0.00000 | ||
3044 | 2012.01.30 23:30 | modify | 1015 | 42.06 | 0.83634 | 0.83884 | 0.83574 | ||
3045 | 2012.01.31 00:50 | close | 1015 | 42.06 | 0.83632 | 0.83884 | 0.83574 | 195.06 | 105353.58 |
3046 | 2012.02.01 00:16 | buy | 1016 | 42.14 | 0.82979 | 0.00000 | 0.00000 | ||
3047 | 2012.02.01 00:16 | modify | 1016 | 42.14 | 0.82979 | 0.82729 | 0.83039 | ||
3048 | 2012.02.01 00:24 | close | 1016 | 42.14 | 0.82995 | 0.82729 | 0.83039 | 908.35 | 106261.93 |
3049 | 2012.02.01 00:30 | sell | 1017 | 42.50 | 0.83006 | 0.00000 | 0.00000 | ||
3050 | 2012.02.01 00:30 | modify | 1017 | 42.50 | 0.83006 | 0.83256 | 0.82946 | ||
3051 | 2012.02.01 01:34 | close | 1017 | 42.50 | 0.83003 | 0.83256 | 0.82946 | 171.78 | 106433.71 |
3052 | 2012.02.02 00:15 | sell | 1018 | 42.57 | 0.83117 | 0.00000 | 0.00000 | ||
3053 | 2012.02.02 00:15 | modify | 1018 | 42.57 | 0.83117 | 0.83367 | 0.83057 | ||
3054 | 2012.02.02 00:28 | close | 1018 | 42.57 | 0.83100 | 0.83367 | 0.83057 | 975.05 | 107408.76 |
3055 | 2012.02.02 00:36 | sell | 1019 | 42.96 | 0.83116 | 0.00000 | 0.00000 | ||
3056 | 2012.02.02 00:36 | modify | 1019 | 42.96 | 0.83116 | 0.83366 | 0.83056 | ||
3057 | 2012.02.02 00:48 | close | 1019 | 42.96 | 0.83099 | 0.83366 | 0.83056 | 983.98 | 108392.74 |
3058 | 2012.02.02 00:56 | sell | 1020 | 43.36 | 0.83116 | 0.00000 | 0.00000 | ||
3059 | 2012.02.02 00:56 | modify | 1020 | 43.36 | 0.83116 | 0.83366 | 0.83056 | ||
3060 | 2012.02.02 00:58 | close | 1020 | 43.36 | 0.83099 | 0.83366 | 0.83056 | 993.15 | 109385.89 |
3061 | 2012.02.03 00:14 | sell | 1021 | 43.75 | 0.83176 | 0.00000 | 0.00000 | ||
3062 | 2012.02.03 00:14 | modify | 1021 | 43.75 | 0.83176 | 0.83426 | 0.83116 | ||
3063 | 2012.02.03 00:42 | close | 1021 | 43.75 | 0.83152 | 0.83426 | 0.83116 | 1414.69 | 110800.58 |
3064 | 2012.02.03 23:23 | buy | 1022 | 44.32 | 0.83059 | 0.00000 | 0.00000 | ||
3065 | 2012.02.03 23:23 | modify | 1022 | 44.32 | 0.83059 | 0.82809 | 0.83119 | ||
3066 | 2012.02.03 23:34 | close | 1022 | 44.32 | 0.83103 | 0.82809 | 0.83119 | 2627.17 | 113427.75 |
3067 | 2012.02.03 23:54 | sell | 1023 | 45.37 | 0.83170 | 0.00000 | 0.00000 | ||
3068 | 2012.02.03 23:54 | modify | 1023 | 45.37 | 0.83170 | 0.83420 | 0.83110 | ||
3069 | 2012.02.06 00:00 | t/p | 1023 | 45.37 | 0.83110 | 0.83420 | 0.83110 | 3755.86 | 117183.61 |
3070 | 2012.02.06 00:00 | buy | 1024 | 46.87 | 0.82907 | 0.00000 | 0.00000 | ||
3071 | 2012.02.06 00:00 | modify | 1024 | 46.87 | 0.82907 | 0.82657 | 0.82967 | ||
3072 | 2012.02.06 00:07 | t/p | 1024 | 46.87 | 0.82967 | 0.82657 | 0.82967 | 3788.62 | 120972.23 |
3073 | 2012.02.06 00:08 | buy | 1025 | 48.39 | 0.82974 | 0.00000 | 0.00000 | ||
3074 | 2012.02.06 00:08 | modify | 1025 | 48.39 | 0.82974 | 0.82724 | 0.83034 | ||
3075 | 2012.02.06 01:14 | close | 1025 | 48.39 | 0.83001 | 0.82724 | 0.83034 | 1760.17 | 122732.40 |
3076 | 2012.02.06 23:47 | sell | 1026 | 49.09 | 0.82972 | 0.00000 | 0.00000 | ||
3077 | 2012.02.06 23:47 | modify | 1026 | 49.09 | 0.82972 | 0.83222 | 0.82912 | ||
3078 | 2012.02.07 00:31 | close | 1026 | 49.09 | 0.82958 | 0.83222 | 0.82912 | 1021.38 | 123753.79 |
3079 | 2012.02.07 23:01 | sell | 1027 | 49.50 | 0.83358 | 0.00000 | 0.00000 | ||
3080 | 2012.02.07 23:01 | modify | 1027 | 49.50 | 0.83358 | 0.83608 | 0.83298 | ||
3081 | 2012.02.08 00:03 | close | 1027 | 49.50 | 0.83365 | 0.83608 | 0.83298 | -370.69 | 123383.09 |
3082 | 2012.02.08 23:43 | sell | 1028 | 49.35 | 0.83821 | 0.00000 | 0.00000 | ||
3083 | 2012.02.08 23:43 | modify | 1028 | 49.35 | 0.83821 | 0.84071 | 0.83761 | ||
3084 | 2012.02.09 00:10 | close | 1028 | 49.35 | 0.83804 | 0.84071 | 0.83761 | 1418.07 | 124801.17 |
3085 | 2012.02.09 00:21 | sell | 1029 | 49.92 | 0.83816 | 0.00000 | 0.00000 | ||
3086 | 2012.02.09 00:21 | modify | 1029 | 49.92 | 0.83816 | 0.84066 | 0.83756 | ||
3087 | 2012.02.09 00:37 | close | 1029 | 49.92 | 0.83804 | 0.84066 | 0.83756 | 807.16 | 125608.33 |
3088 | 2012.02.09 00:43 | sell | 1030 | 50.24 | 0.83815 | 0.00000 | 0.00000 | ||
3089 | 2012.02.09 00:43 | modify | 1030 | 50.24 | 0.83815 | 0.84065 | 0.83755 | ||
3090 | 2012.02.09 00:48 | close | 1030 | 50.24 | 0.83805 | 0.84065 | 0.83755 | 676.94 | 126285.27 |
3091 | 2012.02.09 00:52 | buy | 1031 | 50.51 | 0.83791 | 0.00000 | 0.00000 | ||
3092 | 2012.02.09 00:52 | modify | 1031 | 50.51 | 0.83791 | 0.83541 | 0.83851 | ||
3093 | 2012.02.09 01:51 | close | 1031 | 50.51 | 0.83759 | 0.83541 | 0.83851 | -2177.61 | 124107.66 |
3094 | 2012.02.09 23:00 | sell | 1032 | 49.64 | 0.83981 | 0.00000 | 0.00000 | ||
3095 | 2012.02.09 23:00 | modify | 1032 | 49.64 | 0.83981 | 0.84231 | 0.83921 | ||
3096 | 2012.02.10 01:26 | close | 1032 | 49.64 | 0.83970 | 0.84231 | 0.83921 | 832.18 | 124939.84 |
3097 | 2012.02.10 23:10 | sell | 1033 | 49.98 | 0.83694 | 0.00000 | 0.00000 | ||
3098 | 2012.02.10 23:10 | modify | 1033 | 49.98 | 0.83694 | 0.83944 | 0.83634 | ||
3099 | 2012.02.13 02:31 | close | 1033 | 49.98 | 0.83870 | 0.83944 | 0.83634 | -11755.18 | 113184.66 |
3100 | 2012.02.14 00:00 | buy | 1034 | 45.27 | 0.83623 | 0.00000 | 0.00000 | ||
3101 | 2012.02.14 00:00 | modify | 1034 | 45.27 | 0.83623 | 0.83373 | 0.83683 | ||
3102 | 2012.02.14 01:01 | close | 1034 | 45.27 | 0.83629 | 0.83373 | 0.83683 | 365.95 | 113550.61 |
3103 | 2012.02.14 23:00 | sell | 1035 | 45.42 | 0.83620 | 0.00000 | 0.00000 | ||
3104 | 2012.02.14 23:00 | modify | 1035 | 45.42 | 0.83620 | 0.83870 | 0.83560 | ||
3105 | 2012.02.15 02:01 | close | 1035 | 45.42 | 0.83659 | 0.83870 | 0.83560 | -2298.49 | 111252.12 |
3106 | 2012.02.17 23:04 | buy | 1036 | 44.50 | 0.83024 | 0.00000 | 0.00000 | ||
3107 | 2012.02.17 23:04 | modify | 1036 | 44.50 | 0.83024 | 0.82774 | 0.83084 | ||
3108 | 2012.02.17 23:29 | close | 1036 | 44.50 | 0.83049 | 0.82774 | 0.83084 | 1498.83 | 112750.95 |
3109 | 2012.02.17 23:59 | buy | 1037 | 45.10 | 0.83000 | 0.00000 | 0.00000 | ||
3110 | 2012.02.17 23:59 | modify | 1037 | 45.10 | 0.83000 | 0.82750 | 0.83060 | ||
3111 | 2012.02.20 00:00 | t/p | 1037 | 45.10 | 0.83060 | 0.82750 | 0.83060 | 3443.23 | 116194.17 |
3112 | 2012.02.20 00:00 | sell | 1038 | 46.48 | 0.83142 | 0.00000 | 0.00000 | ||
3113 | 2012.02.20 00:00 | modify | 1038 | 46.48 | 0.83142 | 0.83392 | 0.83082 | ||
3114 | 2012.02.20 00:05 | t/p | 1038 | 46.48 | 0.83082 | 0.83392 | 0.83082 | 3757.66 | 119951.83 |
3115 | 2012.02.20 00:07 | sell | 1039 | 47.98 | 0.83123 | 0.00000 | 0.00000 | ||
3116 | 2012.02.20 00:07 | modify | 1039 | 47.98 | 0.83123 | 0.83373 | 0.83063 | ||
3117 | 2012.02.20 01:32 | s/l | 1039 | 47.98 | 0.83373 | 0.83373 | 0.83063 | -16162.19 | 103789.64 |
3118 | 2012.02.20 23:49 | sell | 1040 | 41.52 | 0.83548 | 0.00000 | 0.00000 | ||
3119 | 2012.02.20 23:49 | modify | 1040 | 41.52 | 0.83548 | 0.83798 | 0.83488 | ||
3120 | 2012.02.20 23:54 | close | 1040 | 41.52 | 0.83532 | 0.83798 | 0.83488 | 895.11 | 104684.75 |
3121 | 2012.02.21 00:08 | buy | 1041 | 41.87 | 0.83520 | 0.00000 | 0.00000 | ||
3122 | 2012.02.21 00:08 | modify | 1041 | 41.87 | 0.83520 | 0.83270 | 0.83580 | ||
3123 | 2012.02.21 00:16 | close | 1041 | 41.87 | 0.83532 | 0.83270 | 0.83580 | 676.92 | 105361.67 |
3124 | 2012.02.22 00:04 | buy | 1042 | 42.14 | 0.83835 | 0.00000 | 0.00000 | ||
3125 | 2012.02.22 00:04 | modify | 1042 | 42.14 | 0.83835 | 0.83585 | 0.83895 | ||
3126 | 2012.02.22 00:20 | close | 1042 | 42.14 | 0.83863 | 0.83585 | 0.83895 | 1589.66 | 106951.33 |
3127 | 2012.02.22 23:07 | sell | 1043 | 42.78 | 0.84521 | 0.00000 | 0.00000 | ||
3128 | 2012.02.22 23:07 | modify | 1043 | 42.78 | 0.84521 | 0.84771 | 0.84461 | ||
3129 | 2012.02.23 00:06 | close | 1043 | 42.78 | 0.84525 | 0.84771 | 0.84461 | 18.79 | 106970.13 |
3130 | 2012.02.23 23:56 | buy | 1044 | 42.79 | 0.84913 | 0.00000 | 0.00000 | ||
3131 | 2012.02.23 23:56 | modify | 1044 | 42.79 | 0.84913 | 0.84663 | 0.84973 | ||
3132 | 2012.02.24 00:40 | close | 1044 | 42.79 | 0.84918 | 0.84663 | 0.84973 | 96.17 | 107066.30 |
3133 | 2012.02.24 23:02 | buy | 1045 | 42.83 | 0.84663 | 0.00000 | 0.00000 | ||
3134 | 2012.02.24 23:02 | modify | 1045 | 42.83 | 0.84663 | 0.84413 | 0.84723 | ||
3135 | 2012.02.24 23:11 | close | 1045 | 42.83 | 0.84706 | 0.84413 | 0.84723 | 2481.24 | 109547.54 |
3136 | 2012.02.24 23:52 | sell | 1046 | 43.82 | 0.84730 | 0.00000 | 0.00000 | ||
3137 | 2012.02.24 23:52 | modify | 1046 | 43.82 | 0.84730 | 0.84980 | 0.84670 | ||
3138 | 2012.02.27 01:00 | close | 1046 | 43.82 | 0.84707 | 0.84980 | 0.84670 | 1443.13 | 110990.67 |
3139 | 2012.02.27 23:33 | buy | 1047 | 44.40 | 0.84656 | 0.00000 | 0.00000 | ||
3140 | 2012.02.27 23:33 | modify | 1047 | 44.40 | 0.84656 | 0.84406 | 0.84716 | ||
3141 | 2012.02.28 00:34 | close | 1047 | 44.40 | 0.84658 | 0.84406 | 0.84716 | -79.67 | 110911.00 |
3142 | 2012.02.28 23:24 | buy | 1048 | 44.36 | 0.84667 | 0.00000 | 0.00000 | ||
3143 | 2012.02.28 23:24 | modify | 1048 | 44.36 | 0.84667 | 0.84417 | 0.84727 | ||
3144 | 2012.02.29 00:45 | close | 1048 | 44.36 | 0.84642 | 0.84417 | 0.84727 | -1693.24 | 109217.75 |
3145 | 2012.03.01 00:48 | buy | 1049 | 43.69 | 0.83679 | 0.00000 | 0.00000 | ||
3146 | 2012.03.01 00:48 | modify | 1049 | 43.69 | 0.83679 | 0.83429 | 0.83739 | ||
3147 | 2012.03.01 01:14 | close | 1049 | 43.69 | 0.83695 | 0.83429 | 0.83739 | 941.80 | 110159.55 |
3148 | 2012.03.02 00:14 | sell | 1050 | 44.06 | 0.83441 | 0.00000 | 0.00000 | ||
3149 | 2012.03.02 00:14 | modify | 1050 | 44.06 | 0.83441 | 0.83691 | 0.83381 | ||
3150 | 2012.03.02 00:34 | close | 1050 | 44.06 | 0.83421 | 0.83691 | 0.83381 | 1187.32 | 111346.87 |
3151 | 2012.03.02 00:41 | sell | 1051 | 44.54 | 0.83444 | 0.00000 | 0.00000 | ||
3152 | 2012.03.02 00:41 | modify | 1051 | 44.54 | 0.83444 | 0.83694 | 0.83384 | ||
3153 | 2012.03.02 01:24 | close | 1051 | 44.54 | 0.83425 | 0.83694 | 0.83384 | 1140.24 | 112487.11 |
3154 | 2012.03.02 23:41 | sell | 1052 | 44.99 | 0.83365 | 0.00000 | 0.00000 | ||
3155 | 2012.03.02 23:41 | modify | 1052 | 44.99 | 0.83365 | 0.83615 | 0.83305 | ||
3156 | 2012.03.02 23:56 | close | 1052 | 44.99 | 0.83336 | 0.83615 | 0.83305 | 1757.95 | 114245.06 |
3157 | 2012.03.02 23:59 | sell | 1053 | 45.70 | 0.83367 | 0.00000 | 0.00000 | ||
3158 | 2012.03.02 23:59 | modify | 1053 | 45.70 | 0.83367 | 0.83617 | 0.83307 | ||
3159 | 2012.03.05 00:00 | t/p | 1053 | 45.70 | 0.83307 | 0.83617 | 0.83307 | 3783.34 | 118028.40 |
3160 | 2012.03.05 00:00 | buy | 1054 | 47.21 | 0.83279 | 0.00000 | 0.00000 | ||
3161 | 2012.03.05 00:00 | modify | 1054 | 47.21 | 0.83279 | 0.83029 | 0.83339 | ||
3162 | 2012.03.05 00:39 | close | 1054 | 47.21 | 0.83312 | 0.83029 | 0.83339 | 2098.96 | 120127.36 |
3163 | 2012.03.06 00:02 | buy | 1055 | 48.05 | 0.83292 | 0.00000 | 0.00000 | ||
3164 | 2012.03.06 00:02 | modify | 1055 | 48.05 | 0.83292 | 0.83042 | 0.83352 | ||
3165 | 2012.03.06 00:51 | close | 1055 | 48.05 | 0.83295 | 0.83042 | 0.83352 | 194.21 | 120321.57 |
3166 | 2012.03.07 00:00 | sell | 1056 | 48.13 | 0.83427 | 0.00000 | 0.00000 | ||
3167 | 2012.03.07 00:00 | modify | 1056 | 48.13 | 0.83427 | 0.83677 | 0.83367 | ||
3168 | 2012.03.07 00:11 | close | 1056 | 48.13 | 0.83404 | 0.83677 | 0.83367 | 1491.55 | 121813.12 |
3169 | 2012.03.07 00:29 | sell | 1057 | 48.73 | 0.83421 | 0.00000 | 0.00000 | ||
3170 | 2012.03.07 00:29 | modify | 1057 | 48.73 | 0.83421 | 0.83671 | 0.83361 | ||
3171 | 2012.03.07 02:42 | close | 1057 | 48.73 | 0.83433 | 0.83671 | 0.83361 | -787.90 | 121025.22 |
3172 | 2012.03.08 00:05 | sell | 1058 | 48.41 | 0.83520 | 0.00000 | 0.00000 | ||
3173 | 2012.03.08 00:05 | modify | 1058 | 48.41 | 0.83520 | 0.83770 | 0.83460 | ||
3174 | 2012.03.08 01:44 | close | 1058 | 48.41 | 0.83519 | 0.83770 | 0.83460 | 65.23 | 121090.45 |
3175 | 2012.03.09 00:10 | buy | 1059 | 48.44 | 0.83818 | 0.00000 | 0.00000 | ||
3176 | 2012.03.09 00:10 | modify | 1059 | 48.44 | 0.83818 | 0.83568 | 0.83878 | ||
3177 | 2012.03.09 00:11 | close | 1059 | 48.44 | 0.83842 | 0.83568 | 0.83878 | 1566.27 | 122656.72 |
3178 | 2012.03.09 23:20 | sell | 1060 | 49.06 | 0.83662 | 0.00000 | 0.00000 | ||
3179 | 2012.03.09 23:20 | modify | 1060 | 49.06 | 0.83662 | 0.83912 | 0.83602 | ||
3180 | 2012.03.12 01:48 | close | 1060 | 49.06 | 0.83716 | 0.83912 | 0.83602 | -3474.24 | 119182.48 |
3181 | 2012.03.12 23:06 | sell | 1061 | 47.67 | 0.84099 | 0.00000 | 0.00000 | ||
3182 | 2012.03.12 23:06 | modify | 1061 | 47.67 | 0.84099 | 0.84349 | 0.84039 | ||
3183 | 2012.03.12 23:49 | close | 1061 | 47.67 | 0.84092 | 0.84349 | 0.84039 | 449.61 | 119632.09 |
3184 | 2012.03.13 23:01 | sell | 1062 | 47.85 | 0.83299 | 0.00000 | 0.00000 | ||
3185 | 2012.03.13 23:01 | modify | 1062 | 47.85 | 0.83299 | 0.83549 | 0.83239 | ||
3186 | 2012.03.13 23:01 | close | 1062 | 47.85 | 0.83273 | 0.83549 | 0.83239 | 1676.29 | 121308.38 |
3187 | 2012.03.14 23:02 | sell | 1063 | 48.52 | 0.83127 | 0.00000 | 0.00000 | ||
3188 | 2012.03.14 23:02 | modify | 1063 | 48.52 | 0.83127 | 0.83377 | 0.83067 | ||
3189 | 2012.03.15 01:49 | close | 1063 | 48.52 | 0.83149 | 0.83377 | 0.83067 | -1155.44 | 120152.95 |
3190 | 2012.03.15 23:27 | sell | 1064 | 48.06 | 0.83250 | 0.00000 | 0.00000 | ||
3191 | 2012.03.15 23:27 | modify | 1064 | 48.06 | 0.83250 | 0.83500 | 0.83190 | ||
3192 | 2012.03.15 23:56 | close | 1064 | 48.06 | 0.83234 | 0.83500 | 0.83190 | 1036.09 | 121189.04 |
3193 | 2012.03.16 00:30 | sell | 1065 | 48.48 | 0.83255 | 0.00000 | 0.00000 | ||
3194 | 2012.03.16 00:30 | modify | 1065 | 48.48 | 0.83255 | 0.83505 | 0.83195 | ||
3195 | 2012.03.16 01:00 | close | 1065 | 48.48 | 0.83232 | 0.83505 | 0.83195 | 1502.39 | 122691.43 |
3196 | 2012.03.20 23:06 | sell | 1066 | 49.08 | 0.83354 | 0.00000 | 0.00000 | ||
3197 | 2012.03.20 23:06 | modify | 1066 | 49.08 | 0.83354 | 0.83604 | 0.83294 | ||
3198 | 2012.03.21 04:03 | close | 1066 | 49.08 | 0.83522 | 0.83604 | 0.83294 | -11014.63 | 111676.80 |
3199 | 2012.03.21 23:48 | sell | 1067 | 44.67 | 0.83261 | 0.00000 | 0.00000 | ||
3200 | 2012.03.21 23:48 | modify | 1067 | 44.67 | 0.83261 | 0.83511 | 0.83201 | ||
3201 | 2012.03.21 23:51 | close | 1067 | 44.67 | 0.83239 | 0.83511 | 0.83201 | 1324.16 | 113000.96 |
3202 | 2012.03.21 23:53 | sell | 1068 | 45.20 | 0.83261 | 0.00000 | 0.00000 | ||
3203 | 2012.03.21 23:53 | modify | 1068 | 45.20 | 0.83261 | 0.83511 | 0.83201 | ||
3204 | 2012.03.22 00:11 | close | 1068 | 45.20 | 0.83233 | 0.83511 | 0.83201 | 1968.75 | 114969.71 |
3205 | 2012.03.22 00:52 | sell | 1069 | 45.99 | 0.83249 | 0.00000 | 0.00000 | ||
3206 | 2012.03.22 00:52 | modify | 1069 | 45.99 | 0.83249 | 0.83499 | 0.83189 | ||
3207 | 2012.03.22 04:32 | close | 1069 | 45.99 | 0.83367 | 0.83499 | 0.83189 | -7312.15 | 107657.56 |
3208 | 2012.03.22 23:00 | sell | 1070 | 43.06 | 0.83426 | 0.00000 | 0.00000 | ||
3209 | 2012.03.22 23:00 | modify | 1070 | 43.06 | 0.83426 | 0.83676 | 0.83366 | ||
3210 | 2012.03.23 01:26 | close | 1070 | 43.06 | 0.83423 | 0.83676 | 0.83366 | 257.73 | 107915.28 |
3211 | 2012.03.27 23:38 | buy | 1071 | 43.17 | 0.83480 | 0.00000 | 0.00000 | ||
3212 | 2012.03.27 23:38 | modify | 1071 | 43.17 | 0.83480 | 0.83230 | 0.83540 | ||
3213 | 2012.03.28 00:38 | close | 1071 | 43.17 | 0.83477 | 0.83230 | 0.83540 | -368.28 | 107547.00 |
3214 | 2012.03.28 00:53 | sell | 1072 | 43.02 | 0.83511 | 0.00000 | 0.00000 | ||
3215 | 2012.03.28 00:53 | modify | 1072 | 43.02 | 0.83511 | 0.83761 | 0.83451 | ||
3216 | 2012.03.28 03:43 | close | 1072 | 43.02 | 0.83529 | 0.83761 | 0.83451 | -1043.38 | 106503.62 |
3217 | 2012.03.28 23:25 | sell | 1073 | 42.60 | 0.83823 | 0.00000 | 0.00000 | ||
3218 | 2012.03.28 23:25 | modify | 1073 | 42.60 | 0.83823 | 0.84073 | 0.83763 | ||
3219 | 2012.03.28 23:45 | close | 1073 | 42.60 | 0.83806 | 0.84073 | 0.83763 | 975.79 | 107479.41 |
3220 | 2012.03.30 00:38 | sell | 1074 | 42.99 | 0.83348 | 0.00000 | 0.00000 | ||
3221 | 2012.03.30 00:38 | modify | 1074 | 42.99 | 0.83348 | 0.83598 | 0.83288 | ||
3222 | 2012.03.30 03:55 | s/l | 1074 | 42.99 | 0.83598 | 0.83598 | 0.83288 | -14481.29 | 92998.12 |
3223 | 2012.03.30 23:04 | sell | 1075 | 37.20 | 0.83370 | 0.00000 | 0.00000 | ||
3224 | 2012.03.30 23:04 | modify | 1075 | 37.20 | 0.83370 | 0.83620 | 0.83310 | ||
3225 | 2012.03.30 23:35 | close | 1075 | 37.20 | 0.83352 | 0.83620 | 0.83310 | 902.23 | 93900.35 |
3226 | 2012.03.30 23:40 | buy | 1076 | 37.56 | 0.83322 | 0.00000 | 0.00000 | ||
3227 | 2012.03.30 23:40 | modify | 1076 | 37.56 | 0.83322 | 0.83072 | 0.83382 | ||
3228 | 2012.04.02 00:00 | close | 1076 | 37.56 | 0.83349 | 0.83072 | 0.83382 | 1197.69 | 95098.05 |
3229 | 2012.04.02 00:25 | sell | 1077 | 38.04 | 0.83401 | 0.00000 | 0.00000 | ||
3230 | 2012.04.02 00:25 | modify | 1077 | 38.04 | 0.83401 | 0.83651 | 0.83341 | ||
3231 | 2012.04.02 01:05 | close | 1077 | 38.04 | 0.83359 | 0.83651 | 0.83341 | 2152.73 | 97250.78 |
3232 | 2012.04.03 00:04 | sell | 1078 | 38.90 | 0.83124 | 0.00000 | 0.00000 | ||
3233 | 2012.04.03 00:04 | modify | 1078 | 38.90 | 0.83124 | 0.83374 | 0.83064 | ||
3234 | 2012.04.03 00:52 | close | 1078 | 38.90 | 0.83105 | 0.83374 | 0.83064 | 995.87 | 98246.65 |
3235 | 2012.04.03 23:57 | sell | 1079 | 39.30 | 0.83162 | 0.00000 | 0.00000 | ||
3236 | 2012.04.03 23:57 | modify | 1079 | 39.30 | 0.83162 | 0.83412 | 0.83102 | ||
3237 | 2012.04.04 00:03 | close | 1079 | 39.30 | 0.83144 | 0.83412 | 0.83102 | 1029.52 | 99276.17 |
3238 | 2012.04.04 00:24 | sell | 1080 | 39.71 | 0.83161 | 0.00000 | 0.00000 | ||
3239 | 2012.04.04 00:24 | modify | 1080 | 39.71 | 0.83161 | 0.83411 | 0.83101 | ||
3240 | 2012.04.04 01:31 | close | 1080 | 39.71 | 0.83152 | 0.83411 | 0.83101 | 481.55 | 99757.72 |
3241 | 2012.04.04 23:28 | sell | 1081 | 39.90 | 0.82699 | 0.00000 | 0.00000 | ||
3242 | 2012.04.04 23:28 | modify | 1081 | 39.90 | 0.82699 | 0.82949 | 0.82639 | ||
3243 | 2012.04.05 00:26 | close | 1081 | 39.90 | 0.82691 | 0.82949 | 0.82639 | 662.68 | 100420.39 |
3244 | 2012.04.05 00:29 | sell | 1082 | 40.17 | 0.82712 | 0.00000 | 0.00000 | ||
3245 | 2012.04.05 00:29 | modify | 1082 | 40.17 | 0.82712 | 0.82962 | 0.82652 | ||
3246 | 2012.04.05 00:31 | close | 1082 | 40.17 | 0.82693 | 0.82962 | 0.82652 | 1028.38 | 101448.77 |
3247 | 2012.04.05 00:35 | sell | 1083 | 40.58 | 0.82709 | 0.00000 | 0.00000 | ||
3248 | 2012.04.05 00:35 | modify | 1083 | 40.58 | 0.82709 | 0.82959 | 0.82649 | ||
3249 | 2012.04.05 00:39 | close | 1083 | 40.58 | 0.82693 | 0.82959 | 0.82649 | 874.85 | 102323.62 |
3250 | 2012.04.06 00:01 | buy | 1084 | 40.93 | 0.82500 | 0.00000 | 0.00000 | ||
3251 | 2012.04.06 00:01 | modify | 1084 | 40.93 | 0.82500 | 0.82250 | 0.82560 | ||
3252 | 2012.04.06 00:10 | close | 1084 | 40.93 | 0.82526 | 0.82250 | 0.82560 | 1433.75 | 103757.37 |
3253 | 2012.04.06 00:10 | buy | 1085 | 41.50 | 0.82489 | 0.00000 | 0.00000 | ||
3254 | 2012.04.06 00:10 | modify | 1085 | 41.50 | 0.82489 | 0.82239 | 0.82549 | ||
3255 | 2012.04.06 00:12 | close | 1085 | 41.50 | 0.82526 | 0.82239 | 0.82549 | 2068.76 | 105826.13 |
3256 | 2012.04.09 00:01 | buy | 1086 | 42.33 | 0.82402 | 0.00000 | 0.00000 | ||
3257 | 2012.04.09 00:01 | modify | 1086 | 42.33 | 0.82402 | 0.82152 | 0.82462 | ||
3258 | 2012.04.09 00:32 | close | 1086 | 42.33 | 0.82453 | 0.82152 | 0.82462 | 2908.60 | 108734.73 |
3259 | 2012.04.10 00:02 | sell | 1087 | 43.49 | 0.82463 | 0.00000 | 0.00000 | ||
3260 | 2012.04.10 00:02 | modify | 1087 | 43.49 | 0.82463 | 0.82713 | 0.82403 | ||
3261 | 2012.04.10 00:07 | close | 1087 | 43.49 | 0.82444 | 0.82713 | 0.82403 | 1113.38 | 109848.11 |
3262 | 2012.04.10 00:24 | buy | 1088 | 43.94 | 0.82426 | 0.00000 | 0.00000 | ||
3263 | 2012.04.10 00:24 | modify | 1088 | 43.94 | 0.82426 | 0.82176 | 0.82486 | ||
3264 | 2012.04.10 00:42 | close | 1088 | 43.94 | 0.82439 | 0.82176 | 0.82486 | 769.60 | 110617.71 |
3265 | 2012.04.10 23:36 | sell | 1089 | 44.25 | 0.82439 | 0.00000 | 0.00000 | ||
3266 | 2012.04.10 23:36 | modify | 1089 | 44.25 | 0.82439 | 0.82689 | 0.82379 | ||
3267 | 2012.04.11 01:51 | close | 1089 | 44.25 | 0.82448 | 0.82689 | 0.82379 | -450.63 | 110167.08 |
3268 | 2012.04.11 23:00 | sell | 1090 | 44.07 | 0.82388 | 0.00000 | 0.00000 | ||
3269 | 2012.04.11 23:00 | modify | 1090 | 44.07 | 0.82388 | 0.82638 | 0.82328 | ||
3270 | 2012.04.12 01:14 | close | 1090 | 44.07 | 0.82392 | 0.82638 | 0.82328 | 19.36 | 110186.45 |
3271 | 2012.04.12 23:00 | sell | 1091 | 44.07 | 0.82620 | 0.00000 | 0.00000 | ||
3272 | 2012.04.12 23:00 | modify | 1091 | 44.07 | 0.82620 | 0.82870 | 0.82560 | ||
3273 | 2012.04.13 00:05 | close | 1091 | 44.07 | 0.82605 | 0.82870 | 0.82560 | 976.34 | 111162.78 |
3274 | 2012.04.13 23:00 | sell | 1092 | 44.47 | 0.82507 | 0.00000 | 0.00000 | ||
3275 | 2012.04.13 23:00 | modify | 1092 | 44.47 | 0.82507 | 0.82757 | 0.82447 | ||
3276 | 2012.04.13 23:42 | close | 1092 | 44.47 | 0.82494 | 0.82757 | 0.82447 | 778.95 | 111941.73 |
3277 | 2012.04.13 23:56 | sell | 1093 | 44.78 | 0.82523 | 0.00000 | 0.00000 | ||
3278 | 2012.04.13 23:56 | modify | 1093 | 44.78 | 0.82523 | 0.82773 | 0.82463 | ||
3279 | 2012.04.16 00:00 | t/p | 1093 | 44.78 | 0.82463 | 0.82773 | 0.82463 | 3707.23 | 115648.96 |
3280 | 2012.04.16 00:00 | buy | 1094 | 46.26 | 0.82412 | 0.00000 | 0.00000 | ||
3281 | 2012.04.16 00:00 | modify | 1094 | 46.26 | 0.82412 | 0.82162 | 0.82472 | ||
3282 | 2012.04.16 00:01 | t/p | 1094 | 46.26 | 0.82472 | 0.82162 | 0.82472 | 3739.56 | 119388.52 |
3283 | 2012.04.16 00:01 | buy | 1095 | 47.76 | 0.82460 | 0.00000 | 0.00000 | ||
3284 | 2012.04.16 00:01 | modify | 1095 | 47.76 | 0.82460 | 0.82210 | 0.82520 | ||
3285 | 2012.04.16 01:04 | close | 1095 | 47.76 | 0.82432 | 0.82210 | 0.82520 | -1801.72 | 117586.80 |
3286 | 2012.04.17 23:49 | sell | 1096 | 47.03 | 0.82394 | 0.00000 | 0.00000 | ||
3287 | 2012.04.17 23:49 | modify | 1096 | 47.03 | 0.82394 | 0.82644 | 0.82334 | ||
3288 | 2012.04.18 01:14 | close | 1096 | 47.03 | 0.82408 | 0.82644 | 0.82334 | -795.79 | 116791.01 |
3289 | 2012.04.19 00:52 | sell | 1097 | 46.72 | 0.81890 | 0.00000 | 0.00000 | ||
3290 | 2012.04.19 00:52 | modify | 1097 | 46.72 | 0.81890 | 0.82140 | 0.81830 | ||
3291 | 2012.04.19 01:33 | close | 1097 | 46.72 | 0.81881 | 0.82140 | 0.81830 | 566.56 | 117357.57 |
3292 | 2012.04.19 23:07 | sell | 1098 | 46.94 | 0.81805 | 0.00000 | 0.00000 | ||
3293 | 2012.04.19 23:07 | modify | 1098 | 46.94 | 0.81805 | 0.82055 | 0.81745 | ||
3294 | 2012.04.20 00:12 | close | 1098 | 46.94 | 0.81803 | 0.82055 | 0.81745 | 217.69 | 117575.27 |
3295 | 2012.04.23 00:00 | buy | 1099 | 47.03 | 0.81845 | 0.00000 | 0.00000 | ||
3296 | 2012.04.23 00:00 | modify | 1099 | 47.03 | 0.81845 | 0.81595 | 0.81905 | ||
3297 | 2012.04.23 01:17 | close | 1099 | 47.03 | 0.81810 | 0.81595 | 0.81905 | -2217.69 | 115357.58 |
3298 | 2012.04.23 23:02 | sell | 1100 | 46.14 | 0.81542 | 0.00000 | 0.00000 | ||
3299 | 2012.04.23 23:02 | modify | 1100 | 46.14 | 0.81542 | 0.81792 | 0.81482 | ||
3300 | 2012.04.24 03:03 | close | 1100 | 46.14 | 0.81572 | 0.81792 | 0.81482 | -1775.26 | 113582.32 |
3301 | 2012.04.24 23:52 | sell | 1101 | 45.43 | 0.81718 | 0.00000 | 0.00000 | ||
3302 | 2012.04.24 23:52 | modify | 1101 | 45.43 | 0.81718 | 0.81968 | 0.81658 | ||
3303 | 2012.04.25 00:44 | close | 1101 | 45.43 | 0.81713 | 0.81968 | 0.81658 | 394.30 | 113976.62 |
3304 | 2012.04.25 23:13 | sell | 1102 | 45.59 | 0.81758 | 0.00000 | 0.00000 | ||
3305 | 2012.04.25 23:13 | modify | 1102 | 45.59 | 0.81758 | 0.82008 | 0.81698 | ||
3306 | 2012.04.26 02:02 | close | 1102 | 45.59 | 0.81769 | 0.82008 | 0.81698 | -409.89 | 113566.73 |
3307 | 2012.04.26 23:37 | sell | 1103 | 45.43 | 0.81741 | 0.00000 | 0.00000 | ||
3308 | 2012.04.26 23:37 | modify | 1103 | 45.43 | 0.81741 | 0.81991 | 0.81681 | ||
3309 | 2012.04.26 23:56 | close | 1103 | 45.43 | 0.81730 | 0.81991 | 0.81681 | 673.25 | 114239.98 |
3310 | 2012.04.26 23:56 | buy | 1104 | 45.70 | 0.81716 | 0.00000 | 0.00000 | ||
3311 | 2012.04.26 23:56 | modify | 1104 | 45.70 | 0.81716 | 0.81466 | 0.81776 | ||
3312 | 2012.04.27 01:56 | s/l | 1104 | 45.70 | 0.81466 | 0.81466 | 0.81776 | -15595.88 | 98644.10 |
3313 | 2012.04.27 23:00 | buy | 1105 | 39.46 | 0.81419 | 0.00000 | 0.00000 | ||
3314 | 2012.04.27 23:00 | modify | 1105 | 39.46 | 0.81419 | 0.81169 | 0.81479 | ||
3315 | 2012.04.27 23:25 | close | 1105 | 39.46 | 0.81447 | 0.81169 | 0.81479 | 1488.36 | 100132.46 |
3316 | 2012.04.27 23:59 | sell | 1106 | 40.05 | 0.81470 | 0.00000 | 0.00000 | ||
3317 | 2012.04.27 23:59 | modify | 1106 | 40.05 | 0.81470 | 0.81720 | 0.81410 | ||
3318 | 2012.04.30 00:00 | t/p | 1106 | 40.05 | 0.81410 | 0.81720 | 0.81410 | 3315.17 | 103447.63 |
3319 | 2012.04.30 00:00 | buy | 1107 | 41.38 | 0.81339 | 0.00000 | 0.00000 | ||
3320 | 2012.04.30 00:00 | modify | 1107 | 41.38 | 0.81339 | 0.81089 | 0.81399 | ||
3321 | 2012.04.30 01:07 | close | 1107 | 41.38 | 0.81369 | 0.81089 | 0.81399 | 1672.26 | 105119.89 |
3322 | 2012.05.01 00:09 | sell | 1108 | 42.05 | 0.81549 | 0.00000 | 0.00000 | ||
3323 | 2012.05.01 00:09 | modify | 1108 | 42.05 | 0.81549 | 0.81799 | 0.81489 | ||
3324 | 2012.05.01 01:00 | close | 1108 | 42.05 | 0.81542 | 0.81799 | 0.81489 | 396.55 | 105516.44 |
3325 | 2012.05.02 00:07 | sell | 1109 | 42.21 | 0.81608 | 0.00000 | 0.00000 | ||
3326 | 2012.05.02 00:07 | modify | 1109 | 42.21 | 0.81608 | 0.81858 | 0.81548 | ||
3327 | 2012.05.02 01:51 | close | 1109 | 42.21 | 0.81599 | 0.81858 | 0.81548 | 511.80 | 106028.24 |
3328 | 2012.05.03 00:00 | sell | 1110 | 42.41 | 0.81226 | 0.00000 | 0.00000 | ||
3329 | 2012.05.03 00:00 | modify | 1110 | 42.41 | 0.81226 | 0.81476 | 0.81166 | ||
3330 | 2012.05.03 00:09 | close | 1110 | 42.41 | 0.81201 | 0.81476 | 0.81166 | 1428.43 | 107456.67 |
3331 | 2012.05.03 23:29 | sell | 1111 | 42.98 | 0.81271 | 0.00000 | 0.00000 | ||
3332 | 2012.05.03 23:29 | modify | 1111 | 42.98 | 0.81271 | 0.81521 | 0.81211 | ||
3333 | 2012.05.04 01:17 | close | 1111 | 42.98 | 0.81267 | 0.81521 | 0.81211 | 315.13 | 107771.80 |
3334 | 2012.05.04 23:25 | buy | 1112 | 43.11 | 0.80995 | 0.00000 | 0.00000 | ||
3335 | 2012.05.04 23:25 | modify | 1112 | 43.11 | 0.80995 | 0.80745 | 0.81055 | ||
3336 | 2012.05.04 23:59 | close | 1112 | 43.11 | 0.81010 | 0.80745 | 0.81055 | 871.11 | 108642.91 |
3337 | 2012.05.07 00:00 | buy | 1113 | 43.46 | 0.80630 | 0.00000 | 0.00000 | ||
3338 | 2012.05.07 00:00 | modify | 1113 | 43.46 | 0.80630 | 0.80380 | 0.80690 | ||
3339 | 2012.05.07 00:03 | t/p | 1113 | 43.46 | 0.80690 | 0.80380 | 0.80690 | 3512.75 | 112155.66 |
3340 | 2012.05.07 00:03 | buy | 1114 | 44.86 | 0.80705 | 0.00000 | 0.00000 | ||
3341 | 2012.05.07 00:03 | modify | 1114 | 44.86 | 0.80705 | 0.80455 | 0.80765 | ||
3342 | 2012.05.07 01:32 | s/l | 1114 | 44.86 | 0.80455 | 0.80455 | 0.80765 | -15107.95 | 97047.71 |
3343 | 2012.05.08 00:54 | sell | 1115 | 38.82 | 0.80622 | 0.00000 | 0.00000 | ||
3344 | 2012.05.08 00:54 | modify | 1115 | 38.82 | 0.80622 | 0.80872 | 0.80562 | ||
3345 | 2012.05.08 02:01 | close | 1115 | 38.82 | 0.80619 | 0.80872 | 0.80562 | 156.90 | 97204.61 |
3346 | 2012.05.10 00:09 | sell | 1116 | 38.88 | 0.80179 | 0.00000 | 0.00000 | ||
3347 | 2012.05.10 00:09 | modify | 1116 | 38.88 | 0.80179 | 0.80429 | 0.80119 | ||
3348 | 2012.05.10 00:17 | close | 1116 | 38.88 | 0.80162 | 0.80429 | 0.80119 | 890.46 | 98095.07 |
3349 | 2012.05.10 00:39 | sell | 1117 | 39.24 | 0.80173 | 0.00000 | 0.00000 | ||
3350 | 2012.05.10 00:39 | modify | 1117 | 39.24 | 0.80173 | 0.80423 | 0.80113 | ||
3351 | 2012.05.10 01:19 | close | 1117 | 39.24 | 0.80157 | 0.80423 | 0.80113 | 845.83 | 98940.90 |
3352 | 2012.05.11 00:06 | buy | 1118 | 39.58 | 0.80107 | 0.00000 | 0.00000 | ||
3353 | 2012.05.11 00:06 | modify | 1118 | 39.58 | 0.80107 | 0.79857 | 0.80167 | ||
3354 | 2012.05.11 00:09 | close | 1118 | 39.58 | 0.80134 | 0.79857 | 0.80167 | 1439.62 | 100380.52 |
3355 | 2012.05.11 00:31 | sell | 1119 | 40.15 | 0.80136 | 0.00000 | 0.00000 | ||
3356 | 2012.05.11 00:31 | modify | 1119 | 40.15 | 0.80136 | 0.80386 | 0.80076 | ||
3357 | 2012.05.11 02:29 | close | 1119 | 40.15 | 0.80149 | 0.80386 | 0.80076 | -703.18 | 99677.34 |
3358 | 2012.05.14 00:00 | buy | 1120 | 39.87 | 0.80292 | 0.00000 | 0.00000 | ||
3359 | 2012.05.14 00:00 | modify | 1120 | 39.87 | 0.80292 | 0.80042 | 0.80352 | ||
3360 | 2012.05.14 01:44 | close | 1120 | 39.87 | 0.80223 | 0.80042 | 0.80352 | -3705.91 | 95971.43 |
3361 | 2012.05.14 23:35 | buy | 1121 | 38.39 | 0.79697 | 0.00000 | 0.00000 | ||
3362 | 2012.05.14 23:35 | modify | 1121 | 38.39 | 0.79697 | 0.79447 | 0.79757 | ||
3363 | 2012.05.15 01:25 | close | 1121 | 38.39 | 0.79666 | 0.79447 | 0.79757 | -1775.51 | 94195.92 |
3364 | 2012.05.15 23:55 | sell | 1122 | 37.68 | 0.79584 | 0.00000 | 0.00000 | ||
3365 | 2012.05.15 23:55 | modify | 1122 | 37.68 | 0.79584 | 0.79834 | 0.79524 | ||
3366 | 2012.05.16 03:56 | close | 1122 | 37.68 | 0.79642 | 0.79834 | 0.79524 | -2871.05 | 91324.87 |
3367 | 2012.05.17 23:34 | sell | 1123 | 36.53 | 0.80381 | 0.00000 | 0.00000 | ||
3368 | 2012.05.17 23:34 | modify | 1123 | 36.53 | 0.80381 | 0.80631 | 0.80321 | ||
3369 | 2012.05.17 23:47 | close | 1123 | 36.53 | 0.80352 | 0.80631 | 0.80321 | 1427.21 | 92752.08 |
3370 | 2012.05.18 00:22 | sell | 1124 | 37.10 | 0.80383 | 0.00000 | 0.00000 | ||
3371 | 2012.05.18 00:22 | modify | 1124 | 37.10 | 0.80383 | 0.80633 | 0.80323 | ||
3372 | 2012.05.18 00:31 | close | 1124 | 37.10 | 0.80356 | 0.80633 | 0.80323 | 1349.53 | 94101.61 |
3373 | 2012.05.18 00:49 | buy | 1125 | 37.64 | 0.80326 | 0.00000 | 0.00000 | ||
3374 | 2012.05.18 00:49 | modify | 1125 | 37.64 | 0.80326 | 0.80076 | 0.80386 | ||
3375 | 2012.05.18 00:49 | close | 1125 | 37.64 | 0.80357 | 0.80076 | 0.80386 | 1571.89 | 95673.50 |
3376 | 2012.05.18 23:04 | sell | 1126 | 38.27 | 0.80762 | 0.00000 | 0.00000 | ||
3377 | 2012.05.18 23:04 | modify | 1126 | 38.27 | 0.80762 | 0.81012 | 0.80702 | ||
3378 | 2012.05.21 01:07 | close | 1126 | 38.27 | 0.80775 | 0.81012 | 0.80702 | -595.90 | 95077.60 |
3379 | 2012.05.21 23:52 | sell | 1127 | 38.03 | 0.80929 | 0.00000 | 0.00000 | ||
3380 | 2012.05.21 23:52 | modify | 1127 | 38.03 | 0.80929 | 0.81179 | 0.80869 | ||
3381 | 2012.05.22 01:04 | close | 1127 | 38.03 | 0.80931 | 0.81179 | 0.80869 | -28.58 | 95049.02 |
3382 | 2012.05.23 00:33 | buy | 1128 | 38.02 | 0.80430 | 0.00000 | 0.00000 | ||
3383 | 2012.05.23 00:33 | modify | 1128 | 38.02 | 0.80430 | 0.80180 | 0.80490 | ||
3384 | 2012.05.23 00:55 | close | 1128 | 38.02 | 0.80457 | 0.80180 | 0.80490 | 1382.88 | 96431.90 |
3385 | 2012.05.23 23:00 | sell | 1129 | 38.57 | 0.80196 | 0.00000 | 0.00000 | ||
3386 | 2012.05.23 23:00 | modify | 1129 | 38.57 | 0.80196 | 0.80446 | 0.80136 | ||
3387 | 2012.05.23 23:47 | close | 1129 | 38.57 | 0.80145 | 0.80446 | 0.80136 | 2650.10 | 99082.00 |
3388 | 2012.05.24 00:19 | sell | 1130 | 39.63 | 0.80196 | 0.00000 | 0.00000 | ||
3389 | 2012.05.24 00:19 | modify | 1130 | 39.63 | 0.80196 | 0.80446 | 0.80136 | ||
3390 | 2012.05.24 02:25 | close | 1130 | 39.63 | 0.80212 | 0.80446 | 0.80136 | -854.26 | 98227.74 |
3391 | 2012.05.25 00:12 | sell | 1131 | 39.29 | 0.79997 | 0.00000 | 0.00000 | ||
3392 | 2012.05.25 00:12 | modify | 1131 | 39.29 | 0.79997 | 0.80247 | 0.79937 | ||
3393 | 2012.05.25 03:57 | close | 1131 | 39.29 | 0.80049 | 0.80247 | 0.79937 | -2752.50 | 95475.24 |
3394 | 2012.05.28 00:00 | sell | 1132 | 38.19 | 0.80113 | 0.00000 | 0.00000 | ||
3395 | 2012.05.28 00:00 | modify | 1132 | 38.19 | 0.80113 | 0.80363 | 0.80053 | ||
3396 | 2012.05.28 00:04 | t/p | 1132 | 38.19 | 0.80053 | 0.80363 | 0.80053 | 3087.06 | 98562.30 |
3397 | 2012.05.28 00:04 | sell | 1133 | 39.42 | 0.80035 | 0.00000 | 0.00000 | ||
3398 | 2012.05.28 00:04 | modify | 1133 | 39.42 | 0.80035 | 0.80285 | 0.79975 | ||
3399 | 2012.05.28 01:31 | close | 1133 | 39.42 | 0.80110 | 0.80285 | 0.79975 | -3983.12 | 94579.18 |
3400 | 2012.05.28 23:27 | sell | 1134 | 37.83 | 0.79961 | 0.00000 | 0.00000 | ||
3401 | 2012.05.28 23:27 | modify | 1134 | 37.83 | 0.79961 | 0.80211 | 0.79901 | ||
3402 | 2012.05.29 00:01 | close | 1134 | 37.83 | 0.79941 | 0.80211 | 0.79901 | 1092.82 | 95672.00 |
3403 | 2012.05.29 00:01 | sell | 1135 | 38.27 | 0.79970 | 0.00000 | 0.00000 | ||
3404 | 2012.05.29 00:01 | modify | 1135 | 38.27 | 0.79970 | 0.80220 | 0.79910 | ||
3405 | 2012.05.29 00:36 | close | 1135 | 38.27 | 0.79951 | 0.80220 | 0.79910 | 979.62 | 96651.62 |
3406 | 2012.05.29 00:59 | sell | 1136 | 38.66 | 0.79970 | 0.00000 | 0.00000 | ||
3407 | 2012.05.29 00:59 | modify | 1136 | 38.66 | 0.79970 | 0.80220 | 0.79910 | ||
3408 | 2012.05.29 02:28 | close | 1136 | 38.66 | 0.79960 | 0.80220 | 0.79910 | 520.84 | 97172.46 |
3409 | 2012.05.29 23:00 | sell | 1137 | 38.87 | 0.79929 | 0.00000 | 0.00000 | ||
3410 | 2012.05.29 23:00 | modify | 1137 | 38.87 | 0.79929 | 0.80179 | 0.79869 | ||
3411 | 2012.05.29 23:48 | close | 1137 | 38.87 | 0.79896 | 0.80179 | 0.79869 | 1728.12 | 98900.58 |
3412 | 2012.05.31 00:28 | sell | 1138 | 39.56 | 0.79915 | 0.00000 | 0.00000 | ||
3413 | 2012.05.31 00:28 | modify | 1138 | 39.56 | 0.79915 | 0.80165 | 0.79855 | ||
3414 | 2012.05.31 01:49 | close | 1138 | 39.56 | 0.79896 | 0.80165 | 0.79855 | 1012.64 | 99913.22 |
3415 | 2012.05.31 23:01 | sell | 1139 | 39.97 | 0.80238 | 0.00000 | 0.00000 | ||
3416 | 2012.05.31 23:01 | modify | 1139 | 39.97 | 0.80238 | 0.80488 | 0.80178 | ||
3417 | 2012.05.31 23:32 | close | 1139 | 39.97 | 0.80218 | 0.80488 | 0.80178 | 1076.98 | 100990.20 |
3418 | 2012.05.31 23:56 | sell | 1140 | 40.40 | 0.80242 | 0.00000 | 0.00000 | ||
3419 | 2012.05.31 23:56 | modify | 1140 | 40.40 | 0.80242 | 0.80492 | 0.80182 | ||
3420 | 2012.06.01 00:41 | close | 1140 | 40.40 | 0.80224 | 0.80492 | 0.80182 | 1058.22 | 102048.42 |
3421 | 2012.06.01 23:14 | sell | 1141 | 40.82 | 0.80890 | 0.00000 | 0.00000 | ||
3422 | 2012.06.01 23:14 | modify | 1141 | 40.82 | 0.80890 | 0.81140 | 0.80830 | ||
3423 | 2012.06.04 00:00 | t/p | 1141 | 40.82 | 0.80830 | 0.81140 | 0.80830 | 3378.97 | 105427.39 |
3424 | 2012.06.04 23:01 | sell | 1142 | 42.17 | 0.81217 | 0.00000 | 0.00000 | ||
3425 | 2012.06.04 23:01 | modify | 1142 | 42.17 | 0.81217 | 0.81467 | 0.81157 | ||
3426 | 2012.06.04 23:36 | close | 1142 | 42.17 | 0.81202 | 0.81467 | 0.81157 | 852.20 | 106279.59 |
3427 | 2012.06.04 23:54 | sell | 1143 | 42.51 | 0.81226 | 0.00000 | 0.00000 | ||
3428 | 2012.06.04 23:54 | modify | 1143 | 42.51 | 0.81226 | 0.81476 | 0.81166 | ||
3429 | 2012.06.05 04:47 | close | 1143 | 42.51 | 0.81373 | 0.81476 | 0.81166 | -8336.26 | 97943.33 |
3430 | 2012.06.05 23:47 | sell | 1144 | 39.18 | 0.80959 | 0.00000 | 0.00000 | ||
3431 | 2012.06.05 23:47 | modify | 1144 | 39.18 | 0.80959 | 0.81209 | 0.80899 | ||
3432 | 2012.06.06 00:06 | close | 1144 | 39.18 | 0.80940 | 0.81209 | 0.80899 | 1079.04 | 99022.37 |
3433 | 2012.06.06 00:34 | sell | 1145 | 39.61 | 0.80956 | 0.00000 | 0.00000 | ||
3434 | 2012.06.06 00:34 | modify | 1145 | 39.61 | 0.80956 | 0.81206 | 0.80896 | ||
3435 | 2012.06.06 01:20 | close | 1145 | 39.61 | 0.80946 | 0.81206 | 0.80896 | 533.64 | 99556.01 |
3436 | 2012.06.06 23:01 | sell | 1146 | 39.82 | 0.81112 | 0.00000 | 0.00000 | ||
3437 | 2012.06.06 23:01 | modify | 1146 | 39.82 | 0.81112 | 0.81362 | 0.81052 | ||
3438 | 2012.06.07 01:32 | close | 1146 | 39.82 | 0.81169 | 0.81362 | 0.81052 | -2825.77 | 96730.24 |
3439 | 2012.06.08 23:45 | sell | 1147 | 38.69 | 0.80920 | 0.00000 | 0.00000 | ||
3440 | 2012.06.08 23:45 | modify | 1147 | 38.69 | 0.80920 | 0.81170 | 0.80860 | ||
3441 | 2012.06.11 00:00 | s/l | 1147 | 38.69 | 0.81170 | 0.81170 | 0.80860 | -12956.49 | 83773.75 |
3442 | 2012.06.11 00:00 | sell | 1148 | 33.51 | 0.81465 | 0.00000 | 0.00000 | ||
3443 | 2012.06.11 00:00 | modify | 1148 | 33.51 | 0.81465 | 0.81715 | 0.81405 | ||
3444 | 2012.06.11 01:23 | t/p | 1148 | 33.51 | 0.81405 | 0.81715 | 0.81405 | 2708.86 | 86482.61 |
3445 | 2012.06.11 23:38 | sell | 1149 | 34.59 | 0.80619 | 0.00000 | 0.00000 | ||
3446 | 2012.06.11 23:38 | modify | 1149 | 34.59 | 0.80619 | 0.80869 | 0.80559 | ||
3447 | 2012.06.12 00:00 | close | 1149 | 34.59 | 0.80590 | 0.80869 | 0.80559 | 1418.71 | 87901.32 |
3448 | 2012.06.12 00:01 | buy | 1150 | 35.16 | 0.80568 | 0.00000 | 0.00000 | ||
3449 | 2012.06.12 00:01 | modify | 1150 | 35.16 | 0.80568 | 0.80318 | 0.80628 | ||
3450 | 2012.06.12 00:20 | close | 1150 | 35.16 | 0.80587 | 0.80318 | 0.80628 | 899.96 | 88801.28 |
3451 | 2012.06.12 00:46 | buy | 1151 | 35.52 | 0.80546 | 0.00000 | 0.00000 | ||
3452 | 2012.06.12 00:46 | modify | 1151 | 35.52 | 0.80546 | 0.80296 | 0.80606 | ||
3453 | 2012.06.12 01:35 | close | 1151 | 35.52 | 0.80557 | 0.80296 | 0.80606 | 526.37 | 89327.65 |
3454 | 2012.06.12 23:26 | sell | 1152 | 35.73 | 0.80287 | 0.00000 | 0.00000 | ||
3455 | 2012.06.12 23:26 | modify | 1152 | 35.73 | 0.80287 | 0.80537 | 0.80227 | ||
3456 | 2012.06.13 02:35 | close | 1152 | 35.73 | 0.80311 | 0.80537 | 0.80227 | -1085.92 | 88241.74 |
3457 | 2012.06.13 23:01 | sell | 1153 | 35.30 | 0.81035 | 0.00000 | 0.00000 | ||
3458 | 2012.06.13 23:01 | modify | 1153 | 35.30 | 0.81035 | 0.81285 | 0.80975 | ||
3459 | 2012.06.13 23:27 | close | 1153 | 35.30 | 0.81006 | 0.81285 | 0.80975 | 1379.24 | 89620.98 |
3460 | 2012.06.13 23:49 | buy | 1154 | 35.85 | 0.80967 | 0.00000 | 0.00000 | ||
3461 | 2012.06.13 23:49 | modify | 1154 | 35.85 | 0.80967 | 0.80717 | 0.81027 | ||
3462 | 2012.06.14 00:02 | close | 1154 | 35.85 | 0.80992 | 0.80717 | 0.81027 | 724.61 | 90345.58 |
3463 | 2012.06.14 23:01 | sell | 1155 | 36.14 | 0.81152 | 0.00000 | 0.00000 | ||
3464 | 2012.06.14 23:01 | modify | 1155 | 36.14 | 0.81152 | 0.81402 | 0.81092 | ||
3465 | 2012.06.15 02:37 | close | 1155 | 36.14 | 0.81190 | 0.81402 | 0.81092 | -1780.06 | 88565.52 |
3466 | 2012.06.15 23:28 | buy | 1156 | 35.43 | 0.80569 | 0.00000 | 0.00000 | ||
3467 | 2012.06.15 23:28 | modify | 1156 | 35.43 | 0.80569 | 0.80319 | 0.80629 | ||
3468 | 2012.06.18 00:00 | t/p | 1156 | 35.43 | 0.80629 | 0.80319 | 0.80629 | 2704.76 | 91270.29 |
3469 | 2012.06.18 00:00 | sell | 1157 | 36.51 | 0.80797 | 0.00000 | 0.00000 | ||
3470 | 2012.06.18 00:00 | modify | 1157 | 36.51 | 0.80797 | 0.81047 | 0.80737 | ||
3471 | 2012.06.18 01:02 | s/l | 1157 | 36.51 | 0.81047 | 0.81047 | 0.80737 | -12297.57 | 78972.72 |
3472 | 2012.06.19 00:37 | sell | 1158 | 31.59 | 0.80263 | 0.00000 | 0.00000 | ||
3473 | 2012.06.19 00:37 | modify | 1158 | 31.59 | 0.80263 | 0.80513 | 0.80203 | ||
3474 | 2012.06.19 01:29 | close | 1158 | 31.59 | 0.80253 | 0.80513 | 0.80203 | 425.61 | 79398.33 |
3475 | 2012.06.20 00:35 | sell | 1159 | 31.76 | 0.80672 | 0.00000 | 0.00000 | ||
3476 | 2012.06.20 00:35 | modify | 1159 | 31.76 | 0.80672 | 0.80922 | 0.80612 | ||
3477 | 2012.06.20 00:46 | close | 1159 | 31.76 | 0.80655 | 0.80922 | 0.80612 | 727.44 | 80125.77 |
3478 | 2012.06.20 00:51 | sell | 1160 | 32.05 | 0.80668 | 0.00000 | 0.00000 | ||
3479 | 2012.06.20 00:51 | modify | 1160 | 32.05 | 0.80668 | 0.80918 | 0.80608 | ||
3480 | 2012.06.20 02:10 | close | 1160 | 32.05 | 0.80660 | 0.80918 | 0.80608 | 345.45 | 80471.22 |
3481 | 2012.06.20 23:01 | sell | 1161 | 32.19 | 0.80759 | 0.00000 | 0.00000 | ||
3482 | 2012.06.20 23:01 | modify | 1161 | 32.19 | 0.80759 | 0.81009 | 0.80699 | ||
3483 | 2012.06.21 01:07 | close | 1161 | 32.19 | 0.80826 | 0.81009 | 0.80699 | -2718.15 | 77753.06 |
3484 | 2012.06.22 23:56 | sell | 1162 | 31.10 | 0.80651 | 0.00000 | 0.00000 | ||
3485 | 2012.06.22 23:56 | modify | 1162 | 31.10 | 0.80651 | 0.80901 | 0.80591 | ||
3486 | 2012.06.25 00:00 | t/p | 1162 | 31.10 | 0.80591 | 0.80901 | 0.80591 | 2574.51 | 80327.57 |
3487 | 2012.06.25 00:01 | buy | 1163 | 32.13 | 0.80577 | 0.00000 | 0.00000 | ||
3488 | 2012.06.25 00:01 | modify | 1163 | 32.13 | 0.80577 | 0.80327 | 0.80637 | ||
3489 | 2012.06.25 02:35 | close | 1163 | 32.13 | 0.80455 | 0.80327 | 0.80637 | -5280.76 | 75046.81 |
3490 | 2012.06.26 00:33 | sell | 1164 | 30.02 | 0.80289 | 0.00000 | 0.00000 | ||
3491 | 2012.06.26 00:33 | modify | 1164 | 30.02 | 0.80289 | 0.80539 | 0.80229 | ||
3492 | 2012.06.26 01:00 | close | 1164 | 30.02 | 0.80273 | 0.80539 | 0.80229 | 647.14 | 75693.95 |
3493 | 2012.06.26 23:47 | sell | 1165 | 30.28 | 0.79881 | 0.00000 | 0.00000 | ||
3494 | 2012.06.26 23:47 | modify | 1165 | 30.28 | 0.79881 | 0.80131 | 0.79821 | ||
3495 | 2012.06.26 23:59 | close | 1165 | 30.28 | 0.79867 | 0.80131 | 0.79821 | 571.15 | 76265.10 |
3496 | 2012.06.27 00:04 | sell | 1166 | 30.51 | 0.79882 | 0.00000 | 0.00000 | ||
3497 | 2012.06.27 00:04 | modify | 1166 | 30.51 | 0.79882 | 0.80132 | 0.79822 | ||
3498 | 2012.06.27 02:13 | close | 1166 | 30.51 | 0.79889 | 0.80132 | 0.79822 | -287.74 | 75977.36 |
3499 | 2012.06.27 23:17 | sell | 1167 | 30.39 | 0.80092 | 0.00000 | 0.00000 | ||
3500 | 2012.06.27 23:17 | modify | 1167 | 30.39 | 0.80092 | 0.80342 | 0.80032 | ||
3501 | 2012.06.28 00:01 | close | 1167 | 30.39 | 0.80080 | 0.80342 | 0.80032 | 668.48 | 76645.84 |
3502 | 2012.06.29 23:00 | sell | 1168 | 30.66 | 0.80795 | 0.00000 | 0.00000 | ||
3503 | 2012.06.29 23:00 | modify | 1168 | 30.66 | 0.80795 | 0.81045 | 0.80735 | ||
3504 | 2012.06.29 23:14 | t/p | 1168 | 30.66 | 0.80735 | 0.81045 | 0.80735 | 2478.52 | 79124.36 |
3505 | 2012.06.29 23:38 | buy | 1169 | 31.65 | 0.80667 | 0.00000 | 0.00000 | ||
3506 | 2012.06.29 23:38 | modify | 1169 | 31.65 | 0.80667 | 0.80417 | 0.80727 | ||
3507 | 2012.07.02 00:00 | t/p | 1169 | 31.65 | 0.80727 | 0.80417 | 0.80727 | 2416.22 | 81540.59 |
3508 | 2012.07.02 23:00 | buy | 1170 | 32.62 | 0.80067 | 0.00000 | 0.00000 | ||
3509 | 2012.07.02 23:00 | modify | 1170 | 32.62 | 0.80067 | 0.79817 | 0.80127 | ||
3510 | 2012.07.02 23:08 | t/p | 1170 | 32.62 | 0.80127 | 0.79817 | 0.80127 | 2636.70 | 84177.29 |
3511 | 2012.07.03 00:58 | sell | 1171 | 33.67 | 0.80186 | 0.00000 | 0.00000 | ||
3512 | 2012.07.03 00:58 | modify | 1171 | 33.67 | 0.80186 | 0.80436 | 0.80126 | ||
3513 | 2012.07.03 02:03 | close | 1171 | 33.67 | 0.80173 | 0.80436 | 0.80126 | 589.73 | 84767.02 |
3514 | 2012.07.03 23:08 | sell | 1172 | 33.91 | 0.80347 | 0.00000 | 0.00000 | ||
3515 | 2012.07.03 23:08 | modify | 1172 | 33.91 | 0.80347 | 0.80597 | 0.80287 | ||
3516 | 2012.07.03 23:35 | close | 1172 | 33.91 | 0.80337 | 0.80597 | 0.80287 | 456.87 | 85223.89 |
3517 | 2012.07.04 23:18 | buy | 1173 | 34.09 | 0.80336 | 0.00000 | 0.00000 | ||
3518 | 2012.07.04 23:18 | modify | 1173 | 34.09 | 0.80336 | 0.80086 | 0.80396 | ||
3519 | 2012.07.04 23:59 | close | 1173 | 34.09 | 0.80352 | 0.80086 | 0.80396 | 734.79 | 85958.68 |
3520 | 2012.07.05 00:01 | buy | 1174 | 34.38 | 0.80284 | 0.00000 | 0.00000 | ||
3521 | 2012.07.05 00:01 | modify | 1174 | 34.38 | 0.80284 | 0.80034 | 0.80344 | ||
3522 | 2012.07.05 00:45 | close | 1174 | 34.38 | 0.80307 | 0.80034 | 0.80344 | 1065.25 | 87023.93 |
3523 | 2012.07.05 23:11 | sell | 1175 | 34.81 | 0.79799 | 0.00000 | 0.00000 | ||
3524 | 2012.07.05 23:11 | modify | 1175 | 34.81 | 0.79799 | 0.80049 | 0.79739 | ||
3525 | 2012.07.06 00:01 | close | 1175 | 34.81 | 0.79787 | 0.80049 | 0.79739 | 630.42 | 87654.34 |
3526 | 2012.07.06 00:10 | sell | 1176 | 35.06 | 0.79827 | 0.00000 | 0.00000 | ||
3527 | 2012.07.06 00:10 | modify | 1176 | 35.06 | 0.79827 | 0.80077 | 0.79767 | ||
3528 | 2012.07.06 01:29 | close | 1176 | 35.06 | 0.79804 | 0.80077 | 0.79767 | 1086.41 | 88740.75 |
3529 | 2012.07.06 23:02 | sell | 1177 | 35.50 | 0.79307 | 0.00000 | 0.00000 | ||
3530 | 2012.07.06 23:02 | modify | 1177 | 35.50 | 0.79307 | 0.79557 | 0.79247 | ||
3531 | 2012.07.06 23:59 | close | 1177 | 35.50 | 0.79319 | 0.79557 | 0.79247 | -573.94 | 88166.81 |
3532 | 2012.07.09 00:00 | buy | 1178 | 35.27 | 0.79217 | 0.00000 | 0.00000 | ||
3533 | 2012.07.09 00:00 | modify | 1178 | 35.27 | 0.79217 | 0.78967 | 0.79277 | ||
3534 | 2012.07.09 01:06 | close | 1178 | 35.27 | 0.79265 | 0.78967 | 0.79277 | 2280.69 | 90447.50 |
3535 | 2012.07.11 00:53 | sell | 1179 | 36.18 | 0.78944 | 0.00000 | 0.00000 | ||
3536 | 2012.07.11 00:53 | modify | 1179 | 36.18 | 0.78944 | 0.79194 | 0.78884 | ||
3537 | 2012.07.11 03:36 | close | 1179 | 36.18 | 0.78951 | 0.79194 | 0.78884 | -341.21 | 90106.29 |
3538 | 2012.07.12 00:59 | sell | 1180 | 36.04 | 0.78934 | 0.00000 | 0.00000 | ||
3539 | 2012.07.12 00:59 | modify | 1180 | 36.04 | 0.78934 | 0.79184 | 0.78874 | ||
3540 | 2012.07.12 03:00 | close | 1180 | 36.04 | 0.78949 | 0.79184 | 0.78874 | -728.34 | 89377.95 |
3541 | 2012.07.12 23:35 | sell | 1181 | 35.75 | 0.79086 | 0.00000 | 0.00000 | ||
3542 | 2012.07.12 23:35 | modify | 1181 | 35.75 | 0.79086 | 0.79336 | 0.79026 | ||
3543 | 2012.07.13 00:43 | close | 1181 | 35.75 | 0.79071 | 0.79336 | 0.79026 | 791.95 | 90169.91 |
3544 | 2012.07.13 00:45 | buy | 1182 | 36.07 | 0.79053 | 0.00000 | 0.00000 | ||
3545 | 2012.07.13 00:45 | modify | 1182 | 36.07 | 0.79053 | 0.78803 | 0.79113 | ||
3546 | 2012.07.13 01:02 | close | 1182 | 36.07 | 0.79070 | 0.78803 | 0.79113 | 826.07 | 90995.98 |
3547 | 2012.07.13 23:54 | sell | 1183 | 36.40 | 0.78604 | 0.00000 | 0.00000 | ||
3548 | 2012.07.13 23:54 | modify | 1183 | 36.40 | 0.78604 | 0.78854 | 0.78544 | ||
3549 | 2012.07.16 00:58 | close | 1183 | 36.40 | 0.78643 | 0.78854 | 0.78544 | -1841.90 | 89154.07 |
3550 | 2012.07.16 23:03 | buy | 1184 | 35.66 | 0.78503 | 0.00000 | 0.00000 | ||
3551 | 2012.07.16 23:03 | modify | 1184 | 35.66 | 0.78503 | 0.78253 | 0.78563 | ||
3552 | 2012.07.17 00:02 | close | 1184 | 35.66 | 0.78499 | 0.78253 | 0.78563 | -352.24 | 88801.83 |
3553 | 2012.07.18 23:00 | sell | 1185 | 35.52 | 0.78458 | 0.00000 | 0.00000 | ||
3554 | 2012.07.18 23:00 | modify | 1185 | 35.52 | 0.78458 | 0.78708 | 0.78398 | ||
3555 | 2012.07.19 00:58 | close | 1185 | 35.52 | 0.78443 | 0.78708 | 0.78398 | 924.81 | 89726.64 |
3556 | 2012.07.19 23:08 | sell | 1186 | 35.89 | 0.78096 | 0.00000 | 0.00000 | ||
3557 | 2012.07.19 23:08 | modify | 1186 | 35.89 | 0.78096 | 0.78346 | 0.78036 | ||
3558 | 2012.07.20 00:02 | close | 1186 | 35.89 | 0.78058 | 0.78346 | 0.78036 | 1907.07 | 91633.71 |
3559 | 2012.07.20 00:03 | sell | 1187 | 36.65 | 0.78094 | 0.00000 | 0.00000 | ||
3560 | 2012.07.20 00:03 | modify | 1187 | 36.65 | 0.78094 | 0.78344 | 0.78034 | ||
3561 | 2012.07.20 00:04 | close | 1187 | 36.65 | 0.78068 | 0.78344 | 0.78034 | 1283.75 | 92917.46 |
3562 | 2012.07.20 00:05 | sell | 1188 | 37.17 | 0.78095 | 0.00000 | 0.00000 | ||
3563 | 2012.07.20 00:05 | modify | 1188 | 37.17 | 0.78095 | 0.78345 | 0.78035 | ||
3564 | 2012.07.20 03:05 | close | 1188 | 37.17 | 0.78090 | 0.78345 | 0.78035 | 250.38 | 93167.84 |
3565 | 2012.07.20 23:55 | buy | 1189 | 37.27 | 0.77808 | 0.00000 | 0.00000 | ||
3566 | 2012.07.20 23:55 | modify | 1189 | 37.27 | 0.77808 | 0.77558 | 0.77868 | ||
3567 | 2012.07.23 00:00 | s/l | 1189 | 37.27 | 0.77558 | 0.77558 | 0.77868 | -12718.73 | 80449.12 |
3568 | 2012.07.23 00:00 | buy | 1190 | 32.18 | 0.77569 | 0.00000 | 0.00000 | ||
3569 | 2012.07.23 00:00 | modify | 1190 | 32.18 | 0.77569 | 0.77319 | 0.77629 | ||
3570 | 2012.07.23 00:19 | t/p | 1190 | 32.18 | 0.77629 | 0.77319 | 0.77629 | 2600.94 | 83050.06 |
3571 | 2012.07.23 23:00 | sell | 1191 | 33.22 | 0.78156 | 0.00000 | 0.00000 | ||
3572 | 2012.07.23 23:00 | modify | 1191 | 33.22 | 0.78156 | 0.78406 | 0.78096 | ||
3573 | 2012.07.23 23:54 | close | 1191 | 33.22 | 0.78143 | 0.78406 | 0.78096 | 581.80 | 83631.86 |
3574 | 2012.07.24 23:28 | sell | 1192 | 33.45 | 0.77795 | 0.00000 | 0.00000 | ||
3575 | 2012.07.24 23:28 | modify | 1192 | 33.45 | 0.77795 | 0.78045 | 0.77735 | ||
3576 | 2012.07.25 00:30 | close | 1192 | 33.45 | 0.77778 | 0.78045 | 0.77735 | 831.07 | 84462.93 |
3577 | 2012.07.25 23:00 | sell | 1193 | 33.79 | 0.78417 | 0.00000 | 0.00000 | ||
3578 | 2012.07.25 23:00 | modify | 1193 | 33.79 | 0.78417 | 0.78667 | 0.78357 | ||
3579 | 2012.07.26 00:12 | close | 1193 | 33.79 | 0.78404 | 0.78667 | 0.78357 | 788.75 | 85251.68 |
3580 | 2012.07.26 23:13 | buy | 1194 | 34.10 | 0.78269 | 0.00000 | 0.00000 | ||
3581 | 2012.07.26 23:13 | modify | 1194 | 34.10 | 0.78269 | 0.78019 | 0.78329 | ||
3582 | 2012.07.26 23:19 | close | 1194 | 34.10 | 0.78284 | 0.78019 | 0.78329 | 689.03 | 85940.71 |
3583 | 2012.07.26 23:39 | sell | 1195 | 34.38 | 0.78297 | 0.00000 | 0.00000 | ||
3584 | 2012.07.26 23:39 | modify | 1195 | 34.38 | 0.78297 | 0.78547 | 0.78237 | ||
3585 | 2012.07.27 00:06 | close | 1195 | 34.38 | 0.78280 | 0.78547 | 0.78237 | 854.19 | 86794.90 |
3586 | 2012.07.27 00:19 | buy | 1196 | 34.72 | 0.78262 | 0.00000 | 0.00000 | ||
3587 | 2012.07.27 00:19 | modify | 1196 | 34.72 | 0.78262 | 0.78012 | 0.78322 | ||
3588 | 2012.07.27 00:25 | close | 1196 | 34.72 | 0.78279 | 0.78012 | 0.78322 | 795.10 | 87590.00 |
3589 | 2012.07.27 23:52 | buy | 1197 | 35.04 | 0.78177 | 0.00000 | 0.00000 | ||
3590 | 2012.07.27 23:52 | modify | 1197 | 35.04 | 0.78177 | 0.77927 | 0.78237 | ||
3591 | 2012.07.27 23:58 | close | 1197 | 35.04 | 0.78229 | 0.77927 | 0.78237 | 2454.47 | 90044.47 |
3592 | 2012.07.30 00:00 | buy | 1198 | 36.02 | 0.78133 | 0.00000 | 0.00000 | ||
3593 | 2012.07.30 00:00 | modify | 1198 | 36.02 | 0.78133 | 0.77883 | 0.78193 | ||
3594 | 2012.07.30 00:55 | close | 1198 | 36.02 | 0.78167 | 0.77883 | 0.78193 | 1649.73 | 91694.20 |
3595 | 2012.07.30 23:08 | buy | 1199 | 36.68 | 0.77999 | 0.00000 | 0.00000 | ||
3596 | 2012.07.30 23:08 | modify | 1199 | 36.68 | 0.77999 | 0.77749 | 0.78059 | ||
3597 | 2012.07.30 23:35 | close | 1199 | 36.68 | 0.78025 | 0.77749 | 0.78059 | 1284.68 | 92978.88 |
3598 | 2012.07.31 00:47 | sell | 1200 | 37.19 | 0.78044 | 0.00000 | 0.00000 | ||
3599 | 2012.07.31 00:47 | modify | 1200 | 37.19 | 0.78044 | 0.78294 | 0.77984 | ||
3600 | 2012.07.31 00:55 | close | 1200 | 37.19 | 0.78025 | 0.78294 | 0.77984 | 951.93 | 93930.81 |
3601 | 2012.08.01 23:14 | sell | 1201 | 37.57 | 0.78685 | 0.00000 | 0.00000 | ||
3602 | 2012.08.01 23:14 | modify | 1201 | 37.57 | 0.78685 | 0.78935 | 0.78625 | ||
3603 | 2012.08.02 01:38 | close | 1201 | 37.57 | 0.78682 | 0.78935 | 0.78625 | 370.84 | 94301.65 |
3604 | 2012.08.02 23:52 | sell | 1202 | 37.72 | 0.78508 | 0.00000 | 0.00000 | ||
3605 | 2012.08.02 23:52 | modify | 1202 | 37.72 | 0.78508 | 0.78758 | 0.78448 | ||
3606 | 2012.08.03 00:01 | close | 1202 | 37.72 | 0.78495 | 0.78758 | 0.78448 | 733.91 | 95035.56 |
3607 | 2012.08.03 00:13 | sell | 1203 | 38.01 | 0.78507 | 0.00000 | 0.00000 | ||
3608 | 2012.08.03 00:13 | modify | 1203 | 38.01 | 0.78507 | 0.78757 | 0.78447 | ||
3609 | 2012.08.03 00:22 | close | 1203 | 38.01 | 0.78495 | 0.78757 | 0.78447 | 614.49 | 95650.05 |
3610 | 2012.08.03 00:31 | sell | 1204 | 38.26 | 0.78510 | 0.00000 | 0.00000 | ||
3611 | 2012.08.03 00:31 | modify | 1204 | 38.26 | 0.78510 | 0.78760 | 0.78450 | ||
3612 | 2012.08.03 01:59 | close | 1204 | 38.26 | 0.78501 | 0.78760 | 0.78450 | 463.90 | 96113.95 |
3613 | 2012.08.03 23:33 | sell | 1205 | 38.45 | 0.79163 | 0.00000 | 0.00000 | ||
3614 | 2012.08.03 23:33 | modify | 1205 | 38.45 | 0.79163 | 0.79413 | 0.79103 | ||
3615 | 2012.08.06 01:01 | close | 1205 | 38.45 | 0.79243 | 0.79413 | 0.79103 | -4069.37 | 92044.58 |
3616 | 2012.08.07 00:01 | sell | 1206 | 36.82 | 0.79469 | 0.00000 | 0.00000 | ||
3617 | 2012.08.07 00:01 | modify | 1206 | 36.82 | 0.79469 | 0.79719 | 0.79409 | ||
3618 | 2012.08.07 02:54 | close | 1206 | 36.82 | 0.79462 | 0.79719 | 0.79409 | 347.24 | 92391.82 |
3619 | 2012.08.07 23:45 | sell | 1207 | 36.96 | 0.79375 | 0.00000 | 0.00000 | ||
3620 | 2012.08.07 23:45 | modify | 1207 | 36.96 | 0.79375 | 0.79625 | 0.79315 | ||
3621 | 2012.08.08 00:01 | close | 1207 | 36.96 | 0.79334 | 0.79625 | 0.79315 | 2113.35 | 94505.17 |
3622 | 2012.08.08 23:51 | sell | 1208 | 37.80 | 0.78956 | 0.00000 | 0.00000 | ||
3623 | 2012.08.08 23:51 | modify | 1208 | 37.80 | 0.78956 | 0.79206 | 0.78896 | ||
3624 | 2012.08.09 02:58 | close | 1208 | 37.80 | 0.78965 | 0.79206 | 0.78896 | -237.99 | 94267.18 |
3625 | 2012.08.09 23:36 | sell | 1209 | 37.71 | 0.78648 | 0.00000 | 0.00000 | ||
3626 | 2012.08.09 23:36 | modify | 1209 | 37.71 | 0.78648 | 0.78898 | 0.78588 | ||
3627 | 2012.08.10 02:03 | close | 1209 | 37.71 | 0.78676 | 0.78898 | 0.78588 | -1349.24 | 92917.94 |
3628 | 2012.08.13 23:00 | sell | 1210 | 37.17 | 0.78638 | 0.00000 | 0.00000 | ||
3629 | 2012.08.13 23:00 | modify | 1210 | 37.17 | 0.78638 | 0.78888 | 0.78578 | ||
3630 | 2012.08.13 23:50 | close | 1210 | 37.17 | 0.78623 | 0.78888 | 0.78578 | 751.15 | 93669.09 |
3631 | 2012.08.14 23:20 | sell | 1211 | 37.47 | 0.78581 | 0.00000 | 0.00000 | ||
3632 | 2012.08.14 23:20 | modify | 1211 | 37.47 | 0.78581 | 0.78831 | 0.78521 | ||
3633 | 2012.08.15 00:58 | close | 1211 | 37.47 | 0.78576 | 0.78831 | 0.78521 | 325.20 | 93994.29 |
3634 | 2012.08.15 23:54 | sell | 1212 | 37.60 | 0.78335 | 0.00000 | 0.00000 | ||
3635 | 2012.08.15 23:54 | modify | 1212 | 37.60 | 0.78335 | 0.78585 | 0.78275 | ||
3636 | 2012.08.16 01:14 | close | 1212 | 37.60 | 0.78338 | 0.78585 | 0.78275 | 67.20 | 94061.49 |
3637 | 2012.08.17 00:00 | sell | 1213 | 37.62 | 0.78540 | 0.00000 | 0.00000 | ||
3638 | 2012.08.17 00:00 | modify | 1213 | 37.62 | 0.78540 | 0.78790 | 0.78480 | ||
3639 | 2012.08.17 00:10 | close | 1213 | 37.62 | 0.78519 | 0.78790 | 0.78480 | 1064.34 | 95125.83 |
3640 | 2012.08.17 23:00 | sell | 1214 | 38.05 | 0.78579 | 0.00000 | 0.00000 | ||
3641 | 2012.08.17 23:00 | modify | 1214 | 38.05 | 0.78579 | 0.78829 | 0.78519 | ||
3642 | 2012.08.20 00:02 | close | 1214 | 38.05 | 0.78560 | 0.78829 | 0.78519 | 1047.91 | 96173.74 |
3643 | 2012.08.20 00:04 | buy | 1215 | 38.47 | 0.78523 | 0.00000 | 0.00000 | ||
3644 | 2012.08.20 00:04 | modify | 1215 | 38.47 | 0.78523 | 0.78273 | 0.78583 | ||
3645 | 2012.08.20 00:09 | close | 1215 | 38.47 | 0.78562 | 0.78273 | 0.78583 | 2021.08 | 98194.82 |
3646 | 2012.08.20 00:46 | sell | 1216 | 39.28 | 0.78590 | 0.00000 | 0.00000 | ||
3647 | 2012.08.20 00:46 | modify | 1216 | 39.28 | 0.78590 | 0.78840 | 0.78530 | ||
3648 | 2012.08.20 02:33 | close | 1216 | 39.28 | 0.78605 | 0.78840 | 0.78530 | -793.79 | 97401.03 |
3649 | 2012.08.20 23:11 | sell | 1217 | 38.96 | 0.78591 | 0.00000 | 0.00000 | ||
3650 | 2012.08.20 23:11 | modify | 1217 | 38.96 | 0.78591 | 0.78841 | 0.78531 | ||
3651 | 2012.08.20 23:47 | close | 1217 | 38.96 | 0.78577 | 0.78841 | 0.78531 | 734.83 | 98135.86 |
3652 | 2012.08.21 00:56 | sell | 1218 | 39.25 | 0.78587 | 0.00000 | 0.00000 | ||
3653 | 2012.08.21 00:56 | modify | 1218 | 39.25 | 0.78587 | 0.78837 | 0.78527 | ||
3654 | 2012.08.21 04:03 | close | 1218 | 39.25 | 0.78609 | 0.78837 | 0.78527 | -1163.33 | 96972.53 |
3655 | 2012.08.21 23:47 | sell | 1219 | 38.79 | 0.78996 | 0.00000 | 0.00000 | ||
3656 | 2012.08.21 23:47 | modify | 1219 | 38.79 | 0.78996 | 0.79246 | 0.78936 | ||
3657 | 2012.08.22 00:04 | close | 1219 | 38.79 | 0.78979 | 0.79246 | 0.78936 | 963.78 | 97936.31 |
3658 | 2012.08.22 00:06 | sell | 1220 | 39.17 | 0.78996 | 0.00000 | 0.00000 | ||
3659 | 2012.08.22 00:06 | modify | 1220 | 39.17 | 0.78996 | 0.79246 | 0.78936 | ||
3660 | 2012.08.22 00:11 | close | 1220 | 39.17 | 0.78981 | 0.79246 | 0.78936 | 791.56 | 98727.87 |
3661 | 2012.08.22 00:14 | sell | 1221 | 39.49 | 0.78995 | 0.00000 | 0.00000 | ||
3662 | 2012.08.22 00:14 | modify | 1221 | 39.49 | 0.78995 | 0.79245 | 0.78935 | ||
3663 | 2012.08.22 01:34 | close | 1221 | 39.49 | 0.78994 | 0.79245 | 0.78935 | 53.20 | 98781.07 |
3664 | 2012.08.22 23:27 | buy | 1222 | 39.51 | 0.78857 | 0.00000 | 0.00000 | ||
3665 | 2012.08.22 23:27 | modify | 1222 | 39.51 | 0.78857 | 0.78607 | 0.78917 | ||
3666 | 2012.08.22 23:58 | close | 1222 | 39.51 | 0.78883 | 0.78607 | 0.78917 | 1383.81 | 100164.88 |
3667 | 2012.08.23 00:21 | sell | 1223 | 40.07 | 0.78920 | 0.00000 | 0.00000 | ||
3668 | 2012.08.23 00:21 | modify | 1223 | 40.07 | 0.78920 | 0.79170 | 0.78860 | ||
3669 | 2012.08.23 02:56 | close | 1223 | 40.07 | 0.78913 | 0.79170 | 0.78860 | 377.88 | 100542.76 |
3670 | 2012.08.23 23:14 | sell | 1224 | 40.22 | 0.79208 | 0.00000 | 0.00000 | ||
3671 | 2012.08.23 23:14 | modify | 1224 | 40.22 | 0.79208 | 0.79458 | 0.79148 | ||
3672 | 2012.08.24 01:32 | close | 1224 | 40.22 | 0.79203 | 0.79458 | 0.79148 | 349.07 | 100891.83 |
3673 | 2012.08.24 23:12 | buy | 1225 | 40.36 | 0.79147 | 0.00000 | 0.00000 | ||
3674 | 2012.08.24 23:12 | modify | 1225 | 40.36 | 0.79147 | 0.78897 | 0.79207 | ||
3675 | 2012.08.24 23:48 | close | 1225 | 40.36 | 0.79154 | 0.78897 | 0.79207 | 380.57 | 101272.40 |
3676 | 2012.08.27 00:00 | buy | 1226 | 40.51 | 0.79094 | 0.00000 | 0.00000 | ||
3677 | 2012.08.27 00:00 | modify | 1226 | 40.51 | 0.79094 | 0.78844 | 0.79154 | ||
3678 | 2012.08.27 01:00 | close | 1226 | 40.51 | 0.79094 | 0.78844 | 0.79154 | 0.00 | 101272.40 |
3679 | 2012.08.28 00:11 | sell | 1227 | 40.51 | 0.79133 | 0.00000 | 0.00000 | ||
3680 | 2012.08.28 00:11 | modify | 1227 | 40.51 | 0.79133 | 0.79383 | 0.79073 | ||
3681 | 2012.08.28 03:03 | close | 1227 | 40.51 | 0.79163 | 0.79383 | 0.79073 | -1637.25 | 99635.15 |
3682 | 2012.08.28 23:00 | sell | 1228 | 39.85 | 0.79409 | 0.00000 | 0.00000 | ||
3683 | 2012.08.28 23:00 | modify | 1228 | 39.85 | 0.79409 | 0.79659 | 0.79349 | ||
3684 | 2012.08.29 02:15 | close | 1228 | 39.85 | 0.79411 | 0.79659 | 0.79349 | -29.94 | 99605.21 |
3685 | 2012.08.30 00:19 | sell | 1229 | 39.84 | 0.79138 | 0.00000 | 0.00000 | ||
3686 | 2012.08.30 00:19 | modify | 1229 | 39.84 | 0.79138 | 0.79388 | 0.79078 | ||
3687 | 2012.08.30 02:44 | close | 1229 | 39.84 | 0.79141 | 0.79388 | 0.79078 | -161.02 | 99444.19 |
3688 | 2012.08.31 00:01 | sell | 1230 | 39.78 | 0.79216 | 0.00000 | 0.00000 | ||
3689 | 2012.08.31 00:01 | modify | 1230 | 39.78 | 0.79216 | 0.79466 | 0.79156 | ||
3690 | 2012.08.31 01:28 | close | 1230 | 39.78 | 0.79215 | 0.79466 | 0.79156 | 53.60 | 99497.79 |
3691 | 2012.08.31 23:01 | sell | 1231 | 39.80 | 0.79214 | 0.00000 | 0.00000 | ||
3692 | 2012.08.31 23:01 | modify | 1231 | 39.80 | 0.79214 | 0.79464 | 0.79154 | ||
3693 | 2012.09.03 00:00 | buy | 1232 | 39.21 | 0.79155 | 0.00000 | 0.00000 | ||
3694 | 2012.09.03 00:00 | modify | 1232 | 39.21 | 0.79155 | 0.78905 | 0.79215 | ||
3695 | 2012.09.03 00:00 | close | 1231 | 39.80 | 0.79155 | 0.79464 | 0.79154 | 3240.88 | 102738.67 |
3696 | 2012.09.03 00:09 | t/p | 1232 | 39.21 | 0.79215 | 0.78905 | 0.79215 | 3169.14 | 105907.81 |
3697 | 2012.09.03 23:12 | sell | 1233 | 42.36 | 0.79244 | 0.00000 | 0.00000 | ||
3698 | 2012.09.03 23:12 | modify | 1233 | 42.36 | 0.79244 | 0.79494 | 0.79184 | ||
3699 | 2012.09.04 00:46 | close | 1233 | 42.36 | 0.79247 | 0.79494 | 0.79184 | -88.89 | 105818.92 |
3700 | 2012.09.05 00:14 | sell | 1234 | 42.33 | 0.79164 | 0.00000 | 0.00000 | ||
3701 | 2012.09.05 00:14 | modify | 1234 | 42.33 | 0.79164 | 0.79414 | 0.79104 | ||
3702 | 2012.09.05 01:43 | close | 1234 | 42.33 | 0.79152 | 0.79414 | 0.79104 | 684.34 | 106503.26 |
3703 | 2012.09.05 23:37 | sell | 1235 | 42.60 | 0.79220 | 0.00000 | 0.00000 | ||
3704 | 2012.09.05 23:37 | modify | 1235 | 42.60 | 0.79220 | 0.79470 | 0.79160 | ||
3705 | 2012.09.06 01:46 | close | 1235 | 42.60 | 0.79231 | 0.79470 | 0.79160 | -382.97 | 106120.28 |
3706 | 2012.09.07 23:48 | sell | 1236 | 42.45 | 0.80045 | 0.00000 | 0.00000 | ||
3707 | 2012.09.07 23:48 | modify | 1236 | 42.45 | 0.80045 | 0.80295 | 0.79985 | ||
3708 | 2012.09.10 00:00 | t/p | 1236 | 42.45 | 0.79985 | 0.80295 | 0.79985 | 3513.77 | 109634.05 |
3709 | 2012.09.10 00:13 | buy | 1237 | 43.85 | 0.79938 | 0.00000 | 0.00000 | ||
3710 | 2012.09.10 00:13 | modify | 1237 | 43.85 | 0.79938 | 0.79688 | 0.79998 | ||
3711 | 2012.09.10 01:26 | close | 1237 | 43.85 | 0.79955 | 0.79688 | 0.79998 | 1004.17 | 110638.22 |
3712 | 2012.09.11 00:54 | sell | 1238 | 44.26 | 0.79788 | 0.00000 | 0.00000 | ||
3713 | 2012.09.11 00:54 | modify | 1238 | 44.26 | 0.79788 | 0.80038 | 0.79728 | ||
3714 | 2012.09.11 02:16 | close | 1238 | 44.26 | 0.79786 | 0.80038 | 0.79728 | 119.25 | 110757.47 |
3715 | 2012.09.12 00:02 | buy | 1239 | 44.30 | 0.79962 | 0.00000 | 0.00000 | ||
3716 | 2012.09.12 00:02 | modify | 1239 | 44.30 | 0.79962 | 0.79712 | 0.80022 | ||
3717 | 2012.09.12 00:50 | close | 1239 | 44.30 | 0.79968 | 0.79712 | 0.80022 | 358.05 | 111115.52 |
3718 | 2012.09.12 23:05 | sell | 1240 | 44.45 | 0.80073 | 0.00000 | 0.00000 | ||
3719 | 2012.09.12 23:05 | modify | 1240 | 44.45 | 0.80073 | 0.80323 | 0.80013 | ||
3720 | 2012.09.13 00:47 | close | 1240 | 44.45 | 0.80072 | 0.80323 | 0.80013 | 318.98 | 111434.50 |
3721 | 2012.09.13 23:27 | sell | 1241 | 44.57 | 0.80407 | 0.00000 | 0.00000 | ||
3722 | 2012.09.13 23:27 | modify | 1241 | 44.57 | 0.80407 | 0.80657 | 0.80347 | ||
3723 | 2012.09.13 23:57 | close | 1241 | 44.57 | 0.80392 | 0.80657 | 0.80347 | 900.66 | 112335.16 |
3724 | 2012.09.14 23:15 | sell | 1242 | 44.93 | 0.80861 | 0.00000 | 0.00000 | ||
3725 | 2012.09.14 23:15 | modify | 1242 | 44.93 | 0.80861 | 0.81111 | 0.80801 | ||
3726 | 2012.09.17 00:11 | close | 1242 | 44.93 | 0.80864 | 0.81111 | 0.80801 | -94.28 | 112240.88 |
3727 | 2012.09.17 23:03 | sell | 1243 | 44.90 | 0.80698 | 0.00000 | 0.00000 | ||
3728 | 2012.09.17 23:03 | modify | 1243 | 44.90 | 0.80698 | 0.80948 | 0.80638 | ||
3729 | 2012.09.18 00:05 | close | 1243 | 44.90 | 0.80691 | 0.80948 | 0.80638 | 510.66 | 112751.54 |
3730 | 2012.09.18 23:04 | sell | 1244 | 45.10 | 0.80281 | 0.00000 | 0.00000 | ||
3731 | 2012.09.18 23:04 | modify | 1244 | 45.10 | 0.80281 | 0.80531 | 0.80221 | ||
3732 | 2012.09.19 01:54 | close | 1244 | 45.10 | 0.80295 | 0.80531 | 0.80221 | -762.97 | 111988.57 |
3733 | 2012.09.19 23:33 | buy | 1245 | 44.80 | 0.80449 | 0.00000 | 0.00000 | ||
3734 | 2012.09.19 23:33 | modify | 1245 | 44.80 | 0.80449 | 0.80199 | 0.80509 | ||
3735 | 2012.09.20 00:56 | close | 1245 | 44.80 | 0.80428 | 0.80199 | 0.80509 | -1870.62 | 110117.95 |
3736 | 2012.09.21 23:28 | sell | 1246 | 44.05 | 0.79956 | 0.00000 | 0.00000 | ||
3737 | 2012.09.21 23:28 | modify | 1246 | 44.05 | 0.79956 | 0.80206 | 0.79896 | ||
3738 | 2012.09.24 00:00 | close | 1246 | 44.05 | 0.79919 | 0.80206 | 0.79896 | 2281.30 | 112399.25 |
3739 | 2012.09.24 23:58 | sell | 1247 | 44.96 | 0.79715 | 0.00000 | 0.00000 | ||
3740 | 2012.09.24 23:58 | modify | 1247 | 44.96 | 0.79715 | 0.79965 | 0.79655 | ||
3741 | 2012.09.25 00:03 | buy | 1248 | 43.40 | 0.79693 | 0.00000 | 0.00000 | ||
3742 | 2012.09.25 00:03 | modify | 1248 | 43.40 | 0.79693 | 0.79443 | 0.79753 | ||
3743 | 2012.09.25 00:03 | close | 1247 | 44.96 | 0.79693 | 0.79965 | 0.79655 | 1419.88 | 113819.12 |
3744 | 2012.09.25 00:03 | close | 1248 | 43.40 | 0.79704 | 0.79443 | 0.79753 | 643.08 | 114462.20 |
3745 | 2012.09.25 00:04 | sell | 1249 | 45.78 | 0.79715 | 0.00000 | 0.00000 | ||
3746 | 2012.09.25 00:04 | modify | 1249 | 45.78 | 0.79715 | 0.79965 | 0.79655 | ||
3747 | 2012.09.25 00:12 | close | 1249 | 45.78 | 0.79702 | 0.79965 | 0.79655 | 801.76 | 115263.96 |
3748 | 2012.09.26 23:44 | sell | 1250 | 46.11 | 0.79613 | 0.00000 | 0.00000 | ||
3749 | 2012.09.26 23:44 | modify | 1250 | 46.11 | 0.79613 | 0.79863 | 0.79553 | ||
3750 | 2012.09.27 00:42 | close | 1250 | 46.11 | 0.79604 | 0.79863 | 0.79553 | 827.85 | 116091.81 |
3751 | 2012.09.28 00:00 | sell | 1251 | 46.44 | 0.79531 | 0.00000 | 0.00000 | ||
3752 | 2012.09.28 00:00 | modify | 1251 | 46.44 | 0.79531 | 0.79781 | 0.79471 | ||
3753 | 2012.09.28 00:04 | close | 1251 | 46.44 | 0.79520 | 0.79781 | 0.79471 | 688.19 | 116780.00 |
3754 | 2012.09.28 00:05 | sell | 1252 | 46.71 | 0.79530 | 0.00000 | 0.00000 | ||
3755 | 2012.09.28 00:05 | modify | 1252 | 46.71 | 0.79530 | 0.79780 | 0.79470 | ||
3756 | 2012.09.28 00:52 | close | 1252 | 46.71 | 0.79520 | 0.79780 | 0.79470 | 629.27 | 117409.27 |
3757 | 2012.09.28 00:54 | sell | 1253 | 46.96 | 0.79530 | 0.00000 | 0.00000 | ||
3758 | 2012.09.28 00:54 | modify | 1253 | 46.96 | 0.79530 | 0.79780 | 0.79470 | ||
3759 | 2012.09.28 03:18 | close | 1253 | 46.96 | 0.79531 | 0.79780 | 0.79470 | -63.27 | 117346.00 |
3760 | 2012.09.28 23:00 | buy | 1254 | 46.94 | 0.79586 | 0.00000 | 0.00000 | ||
3761 | 2012.09.28 23:00 | modify | 1254 | 46.94 | 0.79586 | 0.79336 | 0.79646 | ||
3762 | 2012.10.01 00:36 | close | 1254 | 46.94 | 0.79546 | 0.79336 | 0.79646 | -2739.91 | 114606.09 |
3763 | 2012.10.01 23:11 | sell | 1255 | 45.84 | 0.79884 | 0.00000 | 0.00000 | ||
3764 | 2012.10.01 23:11 | modify | 1255 | 45.84 | 0.79884 | 0.80134 | 0.79824 | ||
3765 | 2012.10.02 00:05 | close | 1255 | 45.84 | 0.79873 | 0.80134 | 0.79824 | 768.37 | 115374.45 |
3766 | 2012.10.02 23:00 | sell | 1256 | 46.15 | 0.80042 | 0.00000 | 0.00000 | ||
3767 | 2012.10.02 23:00 | modify | 1256 | 46.15 | 0.80042 | 0.80292 | 0.79982 | ||
3768 | 2012.10.03 02:03 | close | 1256 | 46.15 | 0.80060 | 0.80292 | 0.79982 | -1029.43 | 114345.02 |
3769 | 2012.10.03 23:52 | sell | 1257 | 45.74 | 0.80270 | 0.00000 | 0.00000 | ||
3770 | 2012.10.03 23:52 | modify | 1257 | 45.74 | 0.80270 | 0.80520 | 0.80210 | ||
3771 | 2012.10.04 01:54 | close | 1257 | 45.74 | 0.80274 | 0.80520 | 0.80210 | 20.14 | 114365.16 |
3772 | 2012.10.05 00:06 | sell | 1258 | 45.75 | 0.80394 | 0.00000 | 0.00000 | ||
3773 | 2012.10.05 00:06 | modify | 1258 | 45.75 | 0.80394 | 0.80644 | 0.80334 | ||
3774 | 2012.10.05 00:11 | close | 1258 | 45.75 | 0.80384 | 0.80644 | 0.80334 | 616.33 | 114981.49 |
3775 | 2012.10.05 00:12 | buy | 1259 | 45.99 | 0.80373 | 0.00000 | 0.00000 | ||
3776 | 2012.10.05 00:12 | modify | 1259 | 45.99 | 0.80373 | 0.80123 | 0.80433 | ||
3777 | 2012.10.05 00:39 | close | 1259 | 45.99 | 0.80380 | 0.80123 | 0.80433 | 433.65 | 115415.14 |
3778 | 2012.10.05 23:00 | sell | 1260 | 46.17 | 0.80757 | 0.00000 | 0.00000 | ||
3779 | 2012.10.05 23:00 | modify | 1260 | 46.17 | 0.80757 | 0.81007 | 0.80697 | ||
3780 | 2012.10.08 00:00 | close | 1260 | 46.17 | 0.80724 | 0.81007 | 0.80697 | 2142.27 | 117557.41 |
3781 | 2012.10.08 00:05 | buy | 1261 | 47.02 | 0.80675 | 0.00000 | 0.00000 | ||
3782 | 2012.10.08 00:05 | modify | 1261 | 47.02 | 0.80675 | 0.80425 | 0.80735 | ||
3783 | 2012.10.08 01:41 | close | 1261 | 47.02 | 0.80681 | 0.80425 | 0.80735 | 380.03 | 117937.44 |
3784 | 2012.10.08 23:08 | sell | 1262 | 47.17 | 0.80927 | 0.00000 | 0.00000 | ||
3785 | 2012.10.08 23:08 | modify | 1262 | 47.17 | 0.80927 | 0.81177 | 0.80867 | ||
3786 | 2012.10.09 00:05 | close | 1262 | 47.17 | 0.80907 | 0.81177 | 0.80867 | 1362.61 | 119300.05 |
3787 | 2012.10.09 00:08 | sell | 1263 | 47.72 | 0.80925 | 0.00000 | 0.00000 | ||
3788 | 2012.10.09 00:08 | modify | 1263 | 47.72 | 0.80925 | 0.81175 | 0.80865 | ||
3789 | 2012.10.09 00:15 | close | 1263 | 47.72 | 0.80911 | 0.81175 | 0.80865 | 900.04 | 120200.09 |
3790 | 2012.10.09 00:28 | sell | 1264 | 48.08 | 0.80923 | 0.00000 | 0.00000 | ||
3791 | 2012.10.09 00:28 | modify | 1264 | 48.08 | 0.80923 | 0.81173 | 0.80863 | ||
3792 | 2012.10.09 01:06 | close | 1264 | 48.08 | 0.80915 | 0.81173 | 0.80863 | 518.19 | 120718.28 |
3793 | 2012.10.09 23:08 | sell | 1265 | 48.29 | 0.80498 | 0.00000 | 0.00000 | ||
3794 | 2012.10.09 23:08 | modify | 1265 | 48.29 | 0.80498 | 0.80748 | 0.80438 | ||
3795 | 2012.10.09 23:53 | close | 1265 | 48.29 | 0.80488 | 0.80748 | 0.80438 | 650.56 | 121368.84 |
3796 | 2012.10.10 00:06 | buy | 1266 | 48.55 | 0.80473 | 0.00000 | 0.00000 | ||
3797 | 2012.10.10 00:06 | modify | 1266 | 48.55 | 0.80473 | 0.80223 | 0.80533 | ||
3798 | 2012.10.10 00:22 | close | 1266 | 48.55 | 0.80488 | 0.80223 | 0.80533 | 981.00 | 122349.84 |
3799 | 2012.10.10 23:44 | buy | 1267 | 48.94 | 0.80526 | 0.00000 | 0.00000 | ||
3800 | 2012.10.10 23:44 | modify | 1267 | 48.94 | 0.80526 | 0.80276 | 0.80586 | ||
3801 | 2012.10.11 00:55 | s/l | 1267 | 48.94 | 0.80276 | 0.80276 | 0.80586 | -17140.35 | 105209.49 |
3802 | 2012.10.11 00:55 | buy | 1268 | 42.08 | 0.80287 | 0.00000 | 0.00000 | ||
3803 | 2012.10.11 00:55 | modify | 1268 | 42.08 | 0.80287 | 0.80037 | 0.80347 | ||
3804 | 2012.10.11 02:00 | close | 1268 | 42.08 | 0.80299 | 0.80037 | 0.80347 | 680.22 | 105889.71 |
3805 | 2012.10.12 00:42 | sell | 1269 | 42.36 | 0.80560 | 0.00000 | 0.00000 | ||
3806 | 2012.10.12 00:42 | modify | 1269 | 42.36 | 0.80560 | 0.80810 | 0.80500 | ||
3807 | 2012.10.12 05:07 | close | 1269 | 42.36 | 0.80616 | 0.80810 | 0.80500 | -3195.73 | 102693.98 |
3808 | 2012.10.12 23:28 | buy | 1270 | 41.08 | 0.80553 | 0.00000 | 0.00000 | ||
3809 | 2012.10.12 23:28 | modify | 1270 | 41.08 | 0.80553 | 0.80303 | 0.80613 | ||
3810 | 2012.10.12 23:33 | close | 1270 | 41.08 | 0.80583 | 0.80303 | 0.80613 | 1660.12 | 104354.10 |
3811 | 2012.10.12 23:44 | sell | 1271 | 41.74 | 0.80605 | 0.00000 | 0.00000 | ||
3812 | 2012.10.12 23:44 | modify | 1271 | 41.74 | 0.80605 | 0.80855 | 0.80545 | ||
3813 | 2012.10.12 23:59 | close | 1271 | 41.74 | 0.80578 | 0.80855 | 0.80545 | 1518.25 | 105872.35 |
3814 | 2012.10.15 00:02 | buy | 1272 | 42.35 | 0.80532 | 0.00000 | 0.00000 | ||
3815 | 2012.10.15 00:02 | modify | 1272 | 42.35 | 0.80532 | 0.80282 | 0.80592 | ||
3816 | 2012.10.15 00:12 | close | 1272 | 42.35 | 0.80573 | 0.80282 | 0.80592 | 2338.97 | 108211.32 |
3817 | 2012.10.16 23:00 | sell | 1273 | 43.28 | 0.80972 | 0.00000 | 0.00000 | ||
3818 | 2012.10.16 23:00 | modify | 1273 | 43.28 | 0.80972 | 0.81222 | 0.80912 | ||
3819 | 2012.10.17 00:25 | s/l | 1273 | 43.28 | 0.81222 | 0.81222 | 0.80912 | -14491.86 | 93719.46 |
3820 | 2012.10.17 00:25 | sell | 1274 | 37.49 | 0.81208 | 0.00000 | 0.00000 | ||
3821 | 2012.10.17 00:25 | modify | 1274 | 37.49 | 0.81208 | 0.81458 | 0.81148 | ||
3822 | 2012.10.17 03:00 | close | 1274 | 37.49 | 0.81251 | 0.81458 | 0.81148 | -2171.67 | 91547.79 |
3823 | 2012.10.17 23:12 | sell | 1275 | 36.62 | 0.81261 | 0.00000 | 0.00000 | ||
3824 | 2012.10.17 23:12 | modify | 1275 | 36.62 | 0.81261 | 0.81511 | 0.81201 | ||
3825 | 2012.10.17 23:22 | close | 1275 | 36.62 | 0.81244 | 0.81511 | 0.81201 | 838.65 | 92386.44 |
3826 | 2012.10.18 00:01 | buy | 1276 | 36.95 | 0.81224 | 0.00000 | 0.00000 | ||
3827 | 2012.10.18 00:01 | modify | 1276 | 36.95 | 0.81224 | 0.80974 | 0.81284 | ||
3828 | 2012.10.18 00:02 | sell | 1277 | 35.94 | 0.81261 | 0.00000 | 0.00000 | ||
3829 | 2012.10.18 00:02 | modify | 1277 | 35.94 | 0.81261 | 0.81511 | 0.81201 | ||
3830 | 2012.10.18 00:02 | close | 1276 | 36.95 | 0.81261 | 0.80974 | 0.81284 | 1841.57 | 94228.01 |
3831 | 2012.10.18 00:09 | close | 1277 | 35.94 | 0.81242 | 0.81511 | 0.81201 | 919.91 | 95147.92 |
3832 | 2012.10.18 00:50 | sell | 1278 | 38.06 | 0.81251 | 0.00000 | 0.00000 | ||
3833 | 2012.10.18 00:50 | modify | 1278 | 38.06 | 0.81251 | 0.81501 | 0.81191 | ||
3834 | 2012.10.18 01:27 | close | 1278 | 38.06 | 0.81240 | 0.81501 | 0.81191 | 563.99 | 95711.91 |
3835 | 2012.10.19 00:29 | sell | 1279 | 38.28 | 0.81448 | 0.00000 | 0.00000 | ||
3836 | 2012.10.19 00:29 | modify | 1279 | 38.28 | 0.81448 | 0.81698 | 0.81388 | ||
3837 | 2012.10.19 01:06 | close | 1279 | 38.28 | 0.81421 | 0.81698 | 0.81388 | 1392.35 | 97104.26 |
3838 | 2012.10.19 23:11 | sell | 1280 | 38.84 | 0.81354 | 0.00000 | 0.00000 | ||
3839 | 2012.10.19 23:11 | modify | 1280 | 38.84 | 0.81354 | 0.81604 | 0.81294 | ||
3840 | 2012.10.19 23:58 | close | 1280 | 38.84 | 0.81348 | 0.81604 | 0.81294 | 313.94 | 97418.20 |
3841 | 2012.10.22 00:01 | buy | 1281 | 38.97 | 0.81308 | 0.00000 | 0.00000 | ||
3842 | 2012.10.22 00:01 | modify | 1281 | 38.97 | 0.81308 | 0.81058 | 0.81368 | ||
3843 | 2012.10.22 00:58 | close | 1281 | 38.97 | 0.81323 | 0.81058 | 0.81368 | 787.40 | 98205.60 |
3844 | 2012.10.22 23:00 | sell | 1282 | 39.28 | 0.81547 | 0.00000 | 0.00000 | ||
3845 | 2012.10.22 23:00 | modify | 1282 | 39.28 | 0.81547 | 0.81797 | 0.81487 | ||
3846 | 2012.10.23 00:01 | close | 1282 | 39.28 | 0.81534 | 0.81797 | 0.81487 | 764.22 | 98969.82 |
3847 | 2012.10.23 00:24 | sell | 1283 | 39.59 | 0.81570 | 0.00000 | 0.00000 | ||
3848 | 2012.10.23 00:24 | modify | 1283 | 39.59 | 0.81570 | 0.81820 | 0.81510 | ||
3849 | 2012.10.23 01:50 | close | 1283 | 39.59 | 0.81571 | 0.81820 | 0.81510 | -53.33 | 98916.49 |
3850 | 2012.10.23 23:04 | sell | 1284 | 39.57 | 0.81401 | 0.00000 | 0.00000 | ||
3851 | 2012.10.23 23:04 | modify | 1284 | 39.57 | 0.81401 | 0.81651 | 0.81341 | ||
3852 | 2012.10.23 23:16 | close | 1284 | 39.57 | 0.81376 | 0.81651 | 0.81341 | 1332.66 | 100249.15 |
3853 | 2012.10.24 00:00 | sell | 1285 | 40.10 | 0.81394 | 0.00000 | 0.00000 | ||
3854 | 2012.10.24 00:00 | modify | 1285 | 40.10 | 0.81394 | 0.81644 | 0.81334 | ||
3855 | 2012.10.24 02:07 | close | 1285 | 40.10 | 0.81383 | 0.81644 | 0.81334 | 594.23 | 100843.38 |
3856 | 2012.10.24 23:08 | sell | 1286 | 40.34 | 0.80878 | 0.00000 | 0.00000 | ||
3857 | 2012.10.24 23:08 | modify | 1286 | 40.34 | 0.80878 | 0.81128 | 0.80818 | ||
3858 | 2012.10.24 23:18 | close | 1286 | 40.34 | 0.80855 | 0.81128 | 0.80818 | 1249.91 | 102093.29 |
3859 | 2012.10.24 23:54 | sell | 1287 | 40.84 | 0.80870 | 0.00000 | 0.00000 | ||
3860 | 2012.10.24 23:54 | modify | 1287 | 40.84 | 0.80870 | 0.81120 | 0.80810 | ||
3861 | 2012.10.25 00:15 | close | 1287 | 40.84 | 0.80852 | 0.81120 | 0.80810 | 1228.38 | 103321.67 |
3862 | 2012.10.25 00:45 | buy | 1288 | 41.33 | 0.80818 | 0.00000 | 0.00000 | ||
3863 | 2012.10.25 00:45 | modify | 1288 | 41.33 | 0.80818 | 0.80568 | 0.80878 | ||
3864 | 2012.10.25 00:50 | close | 1288 | 41.33 | 0.80848 | 0.80568 | 0.80878 | 1670.20 | 104991.87 |
3865 | 2012.10.25 23:36 | buy | 1289 | 42.00 | 0.80204 | 0.00000 | 0.00000 | ||
3866 | 2012.10.25 23:36 | modify | 1289 | 42.00 | 0.80204 | 0.79954 | 0.80264 | ||
3867 | 2012.10.26 00:00 | close | 1289 | 42.00 | 0.80234 | 0.79954 | 0.80264 | 1508.73 | 106500.60 |
3868 | 2012.10.26 00:34 | sell | 1290 | 42.60 | 0.80259 | 0.00000 | 0.00000 | ||
3869 | 2012.10.26 00:34 | modify | 1290 | 42.60 | 0.80259 | 0.80509 | 0.80199 | ||
3870 | 2012.10.26 01:48 | close | 1290 | 42.60 | 0.80256 | 0.80509 | 0.80199 | 172.16 | 106672.76 |
3871 | 2012.10.26 23:26 | sell | 1291 | 42.67 | 0.80381 | 0.00000 | 0.00000 | ||
3872 | 2012.10.26 23:26 | modify | 1291 | 42.67 | 0.80381 | 0.80631 | 0.80321 | ||
3873 | 2012.10.26 23:55 | close | 1291 | 42.67 | 0.80364 | 0.80631 | 0.80321 | 977.21 | 107649.97 |
3874 | 2012.10.29 00:00 | sell | 1292 | 43.06 | 0.80392 | 0.00000 | 0.00000 | ||
3875 | 2012.10.29 00:00 | modify | 1292 | 43.06 | 0.80392 | 0.80642 | 0.80332 | ||
3876 | 2012.10.29 00:07 | close | 1292 | 43.06 | 0.80366 | 0.80642 | 0.80332 | 1508.22 | 109158.19 |
3877 | 2012.10.29 00:12 | buy | 1293 | 43.66 | 0.80337 | 0.00000 | 0.00000 | ||
3878 | 2012.10.29 00:12 | modify | 1293 | 43.66 | 0.80337 | 0.80087 | 0.80397 | ||
3879 | 2012.10.29 01:01 | close | 1293 | 43.66 | 0.80350 | 0.80087 | 0.80397 | 764.55 | 109922.74 |
3880 | 2012.10.30 00:05 | sell | 1294 | 43.97 | 0.80494 | 0.00000 | 0.00000 | ||
3881 | 2012.10.30 00:05 | modify | 1294 | 43.97 | 0.80494 | 0.80744 | 0.80434 | ||
3882 | 2012.10.30 01:09 | close | 1294 | 43.97 | 0.80469 | 0.80744 | 0.80434 | 1480.79 | 111403.53 |
3883 | 2012.10.30 23:05 | sell | 1295 | 44.56 | 0.80621 | 0.00000 | 0.00000 | ||
3884 | 2012.10.30 23:05 | modify | 1295 | 44.56 | 0.80621 | 0.80871 | 0.80561 | ||
3885 | 2012.10.30 23:06 | close | 1295 | 44.56 | 0.80608 | 0.80871 | 0.80561 | 780.34 | 112183.87 |
3886 | 2012.10.30 23:09 | sell | 1296 | 44.87 | 0.80621 | 0.00000 | 0.00000 | ||
3887 | 2012.10.30 23:09 | modify | 1296 | 44.87 | 0.80621 | 0.80871 | 0.80561 | ||
3888 | 2012.10.30 23:13 | close | 1296 | 44.87 | 0.80607 | 0.80871 | 0.80561 | 846.21 | 113030.08 |
3889 | 2012.10.30 23:24 | sell | 1297 | 45.21 | 0.80621 | 0.00000 | 0.00000 | ||
3890 | 2012.10.30 23:24 | modify | 1297 | 45.21 | 0.80621 | 0.80871 | 0.80561 | ||
3891 | 2012.10.30 23:32 | close | 1297 | 45.21 | 0.80609 | 0.80871 | 0.80561 | 730.83 | 113760.91 |
3892 | 2012.10.31 00:17 | buy | 1298 | 45.50 | 0.80584 | 0.00000 | 0.00000 | ||
3893 | 2012.10.31 00:17 | modify | 1298 | 45.50 | 0.80584 | 0.80334 | 0.80644 | ||
3894 | 2012.10.31 00:35 | close | 1298 | 45.50 | 0.80598 | 0.80334 | 0.80644 | 858.02 | 114618.93 |
3895 | 2012.11.01 00:02 | sell | 1299 | 45.85 | 0.80329 | 0.00000 | 0.00000 | ||
3896 | 2012.11.01 00:02 | modify | 1299 | 45.85 | 0.80329 | 0.80579 | 0.80269 | ||
3897 | 2012.11.01 00:26 | close | 1299 | 45.85 | 0.80316 | 0.80579 | 0.80269 | 802.92 | 115421.85 |
3898 | 2012.11.01 23:59 | sell | 1300 | 46.17 | 0.80258 | 0.00000 | 0.00000 | ||
3899 | 2012.11.01 23:59 | modify | 1300 | 46.17 | 0.80258 | 0.80508 | 0.80198 | ||
3900 | 2012.11.02 01:26 | close | 1300 | 46.17 | 0.80240 | 0.80508 | 0.80198 | 1209.17 | 116631.02 |
3901 | 2012.11.05 00:00 | buy | 1301 | 46.65 | 0.80049 | 0.00000 | 0.00000 | ||
3902 | 2012.11.05 00:00 | modify | 1301 | 46.65 | 0.80049 | 0.79799 | 0.80109 | ||
3903 | 2012.11.05 01:12 | close | 1301 | 46.65 | 0.80055 | 0.79799 | 0.80109 | 376.99 | 117008.01 |
3904 | 2012.11.05 23:51 | sell | 1302 | 46.80 | 0.80055 | 0.00000 | 0.00000 | ||
3905 | 2012.11.05 23:51 | modify | 1302 | 46.80 | 0.80055 | 0.80305 | 0.79995 | ||
3906 | 2012.11.06 01:29 | close | 1302 | 46.80 | 0.80062 | 0.80305 | 0.79995 | -350.35 | 116657.66 |
3907 | 2012.11.07 00:25 | sell | 1303 | 46.66 | 0.80089 | 0.00000 | 0.00000 | ||
3908 | 2012.11.07 00:25 | modify | 1303 | 46.66 | 0.80089 | 0.80339 | 0.80029 | ||
3909 | 2012.11.07 01:38 | close | 1303 | 46.66 | 0.80084 | 0.80339 | 0.80029 | 314.26 | 116971.92 |
3910 | 2012.11.07 23:00 | sell | 1304 | 46.79 | 0.79853 | 0.00000 | 0.00000 | ||
3911 | 2012.11.07 23:00 | modify | 1304 | 46.79 | 0.79853 | 0.80103 | 0.79793 | ||
3912 | 2012.11.08 00:09 | close | 1304 | 46.79 | 0.79845 | 0.80103 | 0.79793 | 776.96 | 117748.88 |
3913 | 2012.11.08 00:14 | sell | 1305 | 47.10 | 0.79867 | 0.00000 | 0.00000 | ||
3914 | 2012.11.08 00:14 | modify | 1305 | 47.10 | 0.79867 | 0.80117 | 0.79807 | ||
3915 | 2012.11.08 01:16 | close | 1305 | 47.10 | 0.79877 | 0.80117 | 0.79807 | -634.45 | 117114.43 |
3916 | 2012.11.08 23:03 | sell | 1306 | 46.85 | 0.79774 | 0.00000 | 0.00000 | ||
3917 | 2012.11.08 23:03 | modify | 1306 | 46.85 | 0.79774 | 0.80024 | 0.79714 | ||
3918 | 2012.11.08 23:19 | close | 1306 | 46.85 | 0.79751 | 0.80024 | 0.79714 | 1451.51 | 118565.94 |
3919 | 2012.11.09 00:05 | buy | 1307 | 47.43 | 0.79717 | 0.00000 | 0.00000 | ||
3920 | 2012.11.09 00:05 | modify | 1307 | 47.43 | 0.79717 | 0.79467 | 0.79777 | ||
3921 | 2012.11.09 00:12 | close | 1307 | 47.43 | 0.79745 | 0.79467 | 0.79777 | 1788.80 | 120354.74 |
3922 | 2012.11.09 23:32 | sell | 1308 | 48.14 | 0.79972 | 0.00000 | 0.00000 | ||
3923 | 2012.11.09 23:32 | modify | 1308 | 48.14 | 0.79972 | 0.80222 | 0.79912 | ||
3924 | 2012.11.09 23:53 | close | 1308 | 48.14 | 0.79946 | 0.80222 | 0.79912 | 1686.09 | 122040.83 |
3925 | 2012.11.09 23:58 | sell | 1309 | 48.82 | 0.79968 | 0.00000 | 0.00000 | ||
3926 | 2012.11.09 23:58 | modify | 1309 | 48.82 | 0.79968 | 0.80218 | 0.79908 | ||
3927 | 2012.11.09 23:58 | close | 1309 | 48.82 | 0.79947 | 0.80218 | 0.79908 | 1381.08 | 123421.91 |
3928 | 2012.11.12 00:00 | buy | 1310 | 49.37 | 0.79924 | 0.00000 | 0.00000 | ||
3929 | 2012.11.12 00:00 | modify | 1310 | 49.37 | 0.79924 | 0.79674 | 0.79984 | ||
3930 | 2012.11.12 00:44 | close | 1310 | 49.37 | 0.79937 | 0.79674 | 0.79984 | 864.49 | 124286.40 |
3931 | 2012.11.13 00:00 | sell | 1311 | 49.71 | 0.80034 | 0.00000 | 0.00000 | ||
3932 | 2012.11.13 00:00 | modify | 1311 | 49.71 | 0.80034 | 0.80284 | 0.79974 | ||
3933 | 2012.11.13 02:22 | close | 1311 | 49.71 | 0.80030 | 0.80284 | 0.79974 | 267.85 | 124554.25 |
3934 | 2012.11.13 23:00 | sell | 1312 | 49.82 | 0.80024 | 0.00000 | 0.00000 | ||
3935 | 2012.11.13 23:00 | modify | 1312 | 49.82 | 0.80024 | 0.80274 | 0.79964 | ||
3936 | 2012.11.14 02:45 | close | 1312 | 49.82 | 0.80043 | 0.80274 | 0.79964 | -1178.31 | 123375.94 |
3937 | 2012.11.14 23:44 | sell | 1313 | 49.35 | 0.80386 | 0.00000 | 0.00000 | ||
3938 | 2012.11.14 23:44 | modify | 1313 | 49.35 | 0.80386 | 0.80636 | 0.80326 | ||
3939 | 2012.11.15 00:07 | close | 1313 | 49.35 | 0.80370 | 0.80636 | 0.80326 | 1351.31 | 124727.25 |
3940 | 2012.11.15 00:24 | sell | 1314 | 49.89 | 0.80393 | 0.00000 | 0.00000 | ||
3941 | 2012.11.15 00:24 | modify | 1314 | 49.89 | 0.80393 | 0.80643 | 0.80333 | ||
3942 | 2012.11.15 00:33 | close | 1314 | 49.89 | 0.80374 | 0.80643 | 0.80333 | 1276.91 | 126004.16 |
3943 | 2012.11.16 23:04 | sell | 1315 | 50.40 | 0.80168 | 0.00000 | 0.00000 | ||
3944 | 2012.11.16 23:04 | modify | 1315 | 50.40 | 0.80168 | 0.80418 | 0.80108 | ||
3945 | 2012.11.19 00:40 | close | 1315 | 50.40 | 0.80188 | 0.80418 | 0.80108 | -1259.90 | 124744.26 |
3946 | 2012.11.19 23:14 | sell | 1316 | 49.90 | 0.80534 | 0.00000 | 0.00000 | ||
3947 | 2012.11.19 23:14 | modify | 1316 | 49.90 | 0.80534 | 0.80784 | 0.80474 | ||
3948 | 2012.11.20 00:06 | close | 1316 | 49.90 | 0.80525 | 0.80784 | 0.80474 | 701.93 | 125446.18 |
3949 | 2012.11.20 00:09 | buy | 1317 | 50.18 | 0.80511 | 0.00000 | 0.00000 | ||
3950 | 2012.11.20 00:09 | modify | 1317 | 50.18 | 0.80511 | 0.80261 | 0.80571 | ||
3951 | 2012.11.20 00:42 | s/l | 1317 | 50.18 | 0.80261 | 0.80261 | 0.80571 | -16897.11 | 108549.07 |
3952 | 2012.11.20 00:42 | buy | 1318 | 43.42 | 0.80275 | 0.00000 | 0.00000 | ||
3953 | 2012.11.20 00:42 | modify | 1318 | 43.42 | 0.80275 | 0.80025 | 0.80335 | ||
3954 | 2012.11.20 00:54 | t/p | 1318 | 43.42 | 0.80335 | 0.80025 | 0.80335 | 3509.00 | 112058.07 |
3955 | 2012.11.21 23:43 | sell | 1319 | 44.82 | 0.80404 | 0.00000 | 0.00000 | ||
3956 | 2012.11.21 23:43 | modify | 1319 | 44.82 | 0.80404 | 0.80654 | 0.80344 | ||
3957 | 2012.11.22 00:24 | close | 1319 | 44.82 | 0.80389 | 0.80654 | 0.80344 | 1166.89 | 113224.96 |
3958 | 2012.11.22 23:48 | sell | 1320 | 45.29 | 0.80808 | 0.00000 | 0.00000 | ||
3959 | 2012.11.22 23:48 | modify | 1320 | 45.29 | 0.80808 | 0.81058 | 0.80748 | ||
3960 | 2012.11.23 00:05 | close | 1320 | 45.29 | 0.80787 | 0.81058 | 0.80748 | 1369.18 | 114594.14 |
3961 | 2012.11.23 23:05 | sell | 1321 | 45.84 | 0.80927 | 0.00000 | 0.00000 | ||
3962 | 2012.11.23 23:05 | modify | 1321 | 45.84 | 0.80927 | 0.81177 | 0.80867 | ||
3963 | 2012.11.23 23:17 | close | 1321 | 45.84 | 0.80900 | 0.81177 | 0.80867 | 1667.23 | 116261.37 |
3964 | 2012.11.23 23:58 | sell | 1322 | 46.50 | 0.80933 | 0.00000 | 0.00000 | ||
3965 | 2012.11.23 23:58 | modify | 1322 | 46.50 | 0.80933 | 0.81183 | 0.80873 | ||
3966 | 2012.11.23 23:59 | close | 1322 | 46.50 | 0.80901 | 0.81183 | 0.80873 | 2004.42 | 118265.79 |
3967 | 2012.11.26 00:02 | buy | 1323 | 47.31 | 0.80865 | 0.00000 | 0.00000 | ||
3968 | 2012.11.26 00:02 | modify | 1323 | 47.31 | 0.80865 | 0.80615 | 0.80925 | ||
3969 | 2012.11.26 00:09 | close | 1323 | 47.31 | 0.80899 | 0.80615 | 0.80925 | 2166.61 | 120432.40 |
3970 | 2012.11.26 00:09 | sell | 1324 | 48.17 | 0.80936 | 0.00000 | 0.00000 | ||
3971 | 2012.11.26 00:09 | modify | 1324 | 48.17 | 0.80936 | 0.81186 | 0.80876 | ||
3972 | 2012.11.26 01:05 | close | 1324 | 48.17 | 0.80905 | 0.81186 | 0.80876 | 2011.52 | 122443.92 |
3973 | 2012.11.26 23:58 | sell | 1325 | 48.98 | 0.80927 | 0.00000 | 0.00000 | ||
3974 | 2012.11.26 23:58 | modify | 1325 | 48.98 | 0.80927 | 0.81177 | 0.80867 | ||
3975 | 2012.11.27 00:39 | close | 1325 | 48.98 | 0.80948 | 0.81177 | 0.80867 | -1290.40 | 121153.51 |
3976 | 2012.11.27 23:52 | sell | 1326 | 48.46 | 0.80756 | 0.00000 | 0.00000 | ||
3977 | 2012.11.27 23:52 | modify | 1326 | 48.46 | 0.80756 | 0.81006 | 0.80696 | ||
3978 | 2012.11.28 01:32 | close | 1326 | 48.46 | 0.80765 | 0.81006 | 0.80696 | -493.35 | 120660.16 |
3979 | 2012.11.28 23:34 | sell | 1327 | 48.26 | 0.80793 | 0.00000 | 0.00000 | ||
3980 | 2012.11.28 23:34 | modify | 1327 | 48.26 | 0.80793 | 0.81043 | 0.80733 | ||
3981 | 2012.11.29 01:05 | close | 1327 | 48.26 | 0.80847 | 0.81043 | 0.80733 | -3229.18 | 117430.98 |
3982 | 2012.11.29 23:00 | sell | 1328 | 46.97 | 0.80888 | 0.00000 | 0.00000 | ||
3983 | 2012.11.29 23:00 | modify | 1328 | 46.97 | 0.80888 | 0.81138 | 0.80828 | ||
3984 | 2012.11.30 00:55 | close | 1328 | 46.97 | 0.80882 | 0.81138 | 0.80828 | 470.89 | 117901.87 |
3985 | 2012.11.30 23:00 | sell | 1329 | 47.16 | 0.81152 | 0.00000 | 0.00000 | ||
3986 | 2012.11.30 23:00 | modify | 1329 | 47.16 | 0.81152 | 0.81402 | 0.81092 | ||
3987 | 2012.11.30 23:35 | close | 1329 | 47.16 | 0.81133 | 0.81402 | 0.81092 | 1206.96 | 119108.83 |
3988 | 2012.11.30 23:35 | buy | 1330 | 47.64 | 0.81089 | 0.00000 | 0.00000 | ||
3989 | 2012.11.30 23:35 | modify | 1330 | 47.64 | 0.81089 | 0.80839 | 0.81149 | ||
3990 | 2012.12.03 00:51 | close | 1330 | 47.64 | 0.81097 | 0.80839 | 0.81149 | 299.46 | 119408.30 |
3991 | 2012.12.04 00:26 | sell | 1331 | 47.76 | 0.81128 | 0.00000 | 0.00000 | ||
3992 | 2012.12.04 00:26 | modify | 1331 | 47.76 | 0.81128 | 0.81378 | 0.81068 | ||
3993 | 2012.12.04 00:26 | close | 1331 | 47.76 | 0.81105 | 0.81378 | 0.81068 | 1479.64 | 120887.94 |
3994 | 2012.12.04 00:53 | sell | 1332 | 48.36 | 0.81116 | 0.00000 | 0.00000 | ||
3995 | 2012.12.04 00:53 | modify | 1332 | 48.36 | 0.81116 | 0.81366 | 0.81056 | ||
3996 | 2012.12.04 02:08 | close | 1332 | 48.36 | 0.81108 | 0.81366 | 0.81056 | 521.12 | 121409.06 |
3997 | 2012.12.04 23:28 | sell | 1333 | 48.56 | 0.81341 | 0.00000 | 0.00000 | ||
3998 | 2012.12.04 23:28 | modify | 1333 | 48.56 | 0.81341 | 0.81591 | 0.81281 | ||
3999 | 2012.12.05 00:03 | close | 1333 | 48.56 | 0.81322 | 0.81591 | 0.81281 | 1337.14 | 122746.20 |
4000 | 2012.12.05 00:03 | buy | 1334 | 49.10 | 0.81308 | 0.00000 | 0.00000 | ||
4001 | 2012.12.05 00:03 | modify | 1334 | 49.10 | 0.81308 | 0.81058 | 0.81368 | ||
4002 | 2012.12.05 00:26 | close | 1334 | 49.10 | 0.81319 | 0.81058 | 0.81368 | 727.45 | 123473.65 |
4003 | 2012.12.05 23:54 | buy | 1335 | 49.39 | 0.81204 | 0.00000 | 0.00000 | ||
4004 | 2012.12.05 23:54 | modify | 1335 | 49.39 | 0.81204 | 0.80954 | 0.81264 | ||
4005 | 2012.12.06 00:09 | close | 1335 | 49.39 | 0.81227 | 0.80954 | 0.81264 | 864.87 | 124338.52 |
4006 | 2012.12.06 23:00 | sell | 1336 | 49.74 | 0.80795 | 0.00000 | 0.00000 | ||
4007 | 2012.12.06 23:00 | modify | 1336 | 49.74 | 0.80795 | 0.81045 | 0.80735 | ||
4008 | 2012.12.07 00:00 | close | 1336 | 49.74 | 0.80777 | 0.81045 | 0.80735 | 1302.63 | 125641.16 |
4009 | 2012.12.07 00:30 | sell | 1337 | 50.26 | 0.80803 | 0.00000 | 0.00000 | ||
4010 | 2012.12.07 00:30 | modify | 1337 | 50.26 | 0.80803 | 0.81053 | 0.80743 | ||
4011 | 2012.12.07 00:51 | close | 1337 | 50.26 | 0.80778 | 0.81053 | 0.80743 | 1692.64 | 127333.80 |
4012 | 2012.12.07 23:38 | sell | 1338 | 50.93 | 0.80614 | 0.00000 | 0.00000 | ||
4013 | 2012.12.07 23:38 | modify | 1338 | 50.93 | 0.80614 | 0.80864 | 0.80554 | ||
4014 | 2012.12.07 23:51 | close | 1338 | 50.93 | 0.80596 | 0.80864 | 0.80554 | 1234.94 | 128568.74 |
4015 | 2012.12.07 23:52 | buy | 1339 | 51.43 | 0.80577 | 0.00000 | 0.00000 | ||
4016 | 2012.12.07 23:52 | modify | 1339 | 51.43 | 0.80577 | 0.80327 | 0.80637 | ||
4017 | 2012.12.10 01:01 | close | 1339 | 51.43 | 0.80468 | 0.80327 | 0.80637 | -7781.92 | 120786.82 |
4018 | 2012.12.10 23:08 | sell | 1340 | 48.31 | 0.80503 | 0.00000 | 0.00000 | ||
4019 | 2012.12.10 23:08 | modify | 1340 | 48.31 | 0.80503 | 0.80753 | 0.80443 | ||
4020 | 2012.12.10 23:57 | close | 1340 | 48.31 | 0.80497 | 0.80753 | 0.80443 | 390.47 | 121177.29 |
4021 | 2012.12.11 00:03 | buy | 1341 | 48.47 | 0.80475 | 0.00000 | 0.00000 | ||
4022 | 2012.12.11 00:03 | modify | 1341 | 48.47 | 0.80475 | 0.80225 | 0.80535 | ||
4023 | 2012.12.11 00:59 | close | 1341 | 48.47 | 0.80481 | 0.80225 | 0.80535 | 391.73 | 121569.02 |
4024 | 2012.12.11 23:02 | sell | 1342 | 48.63 | 0.80714 | 0.00000 | 0.00000 | ||
4025 | 2012.12.11 23:02 | modify | 1342 | 48.63 | 0.80714 | 0.80964 | 0.80654 | ||
4026 | 2012.12.11 23:20 | close | 1342 | 48.63 | 0.80698 | 0.80964 | 0.80654 | 1048.15 | 122617.17 |
4027 | 2012.12.12 00:25 | sell | 1343 | 49.05 | 0.80716 | 0.00000 | 0.00000 | ||
4028 | 2012.12.12 00:25 | modify | 1343 | 49.05 | 0.80716 | 0.80966 | 0.80656 | ||
4029 | 2012.12.12 02:11 | close | 1343 | 49.05 | 0.80702 | 0.80966 | 0.80656 | 925.05 | 123542.22 |
4030 | 2012.12.12 23:25 | sell | 1344 | 49.42 | 0.80956 | 0.00000 | 0.00000 | ||
4031 | 2012.12.12 23:25 | modify | 1344 | 49.42 | 0.80956 | 0.81206 | 0.80896 | ||
4032 | 2012.12.13 00:00 | close | 1344 | 49.42 | 0.80936 | 0.81206 | 0.80896 | 1619.56 | 125161.78 |
4033 | 2012.12.13 00:13 | sell | 1345 | 50.06 | 0.80958 | 0.00000 | 0.00000 | ||
4034 | 2012.12.13 00:13 | modify | 1345 | 50.06 | 0.80958 | 0.81208 | 0.80898 | ||
4035 | 2012.12.13 02:01 | close | 1345 | 50.06 | 0.80969 | 0.81208 | 0.80898 | -741.80 | 124419.98 |
4036 | 2012.12.13 23:00 | sell | 1346 | 49.77 | 0.81165 | 0.00000 | 0.00000 | ||
4037 | 2012.12.13 23:00 | modify | 1346 | 49.77 | 0.81165 | 0.81415 | 0.81105 | ||
4038 | 2012.12.14 00:20 | close | 1346 | 49.77 | 0.81151 | 0.81415 | 0.81105 | 1035.32 | 125455.30 |
4039 | 2012.12.14 23:58 | buy | 1347 | 50.18 | 0.81393 | 0.00000 | 0.00000 | ||
4040 | 2012.12.14 23:58 | modify | 1347 | 50.18 | 0.81393 | 0.81143 | 0.81453 | ||
4041 | 2012.12.17 00:00 | sell | 1348 | 48.80 | 0.81433 | 0.00000 | 0.00000 | ||
4042 | 2012.12.17 00:00 | modify | 1348 | 48.80 | 0.81433 | 0.81683 | 0.81373 | ||
4043 | 2012.12.17 00:00 | close | 1347 | 50.18 | 0.81433 | 0.81143 | 0.81453 | 2478.38 | 127933.68 |
4044 | 2012.12.17 00:14 | close | 1348 | 48.80 | 0.81415 | 0.81683 | 0.81373 | 1183.28 | 129116.96 |
4045 | 2012.12.17 00:15 | buy | 1349 | 51.65 | 0.81369 | 0.00000 | 0.00000 | ||
4046 | 2012.12.17 00:15 | modify | 1349 | 51.65 | 0.81369 | 0.81119 | 0.81429 | ||
4047 | 2012.12.17 00:22 | close | 1349 | 51.65 | 0.81414 | 0.81119 | 0.81429 | 3130.69 | 132247.65 |
4048 | 2012.12.17 00:23 | sell | 1350 | 52.90 | 0.81460 | 0.00000 | 0.00000 | ||
4049 | 2012.12.17 00:23 | modify | 1350 | 52.90 | 0.81460 | 0.81710 | 0.81400 | ||
4050 | 2012.12.17 00:30 | close | 1350 | 52.90 | 0.81415 | 0.81710 | 0.81400 | 3206.75 | 135454.40 |
4051 | 2012.12.17 00:59 | sell | 1351 | 54.18 | 0.81470 | 0.00000 | 0.00000 | ||
4052 | 2012.12.17 00:59 | modify | 1351 | 54.18 | 0.81470 | 0.81720 | 0.81410 | ||
4053 | 2012.12.17 01:16 | close | 1351 | 54.18 | 0.81424 | 0.81720 | 0.81410 | 3357.33 | 138811.73 |
4054 | 2012.12.17 23:10 | sell | 1352 | 55.52 | 0.81232 | 0.00000 | 0.00000 | ||
4055 | 2012.12.17 23:10 | modify | 1352 | 55.52 | 0.81232 | 0.81482 | 0.81172 | ||
4056 | 2012.12.18 01:27 | close | 1352 | 55.52 | 0.81224 | 0.81482 | 0.81172 | 706.20 | 139517.93 |
4057 | 2012.12.18 23:19 | sell | 1353 | 55.81 | 0.81378 | 0.00000 | 0.00000 | ||
4058 | 2012.12.18 23:19 | modify | 1353 | 55.81 | 0.81378 | 0.81628 | 0.81318 | ||
4059 | 2012.12.19 00:17 | close | 1353 | 55.81 | 0.81369 | 0.81628 | 0.81318 | 785.09 | 140303.02 |
4060 | 2012.12.19 00:52 | sell | 1354 | 56.12 | 0.81383 | 0.00000 | 0.00000 | ||
4061 | 2012.12.19 00:52 | modify | 1354 | 56.12 | 0.81383 | 0.81633 | 0.81323 | ||
4062 | 2012.12.19 02:01 | close | 1354 | 56.12 | 0.81389 | 0.81633 | 0.81323 | -453.61 | 139849.41 |
4063 | 2012.12.19 23:17 | buy | 1355 | 55.94 | 0.81445 | 0.00000 | 0.00000 | ||
4064 | 2012.12.19 23:17 | modify | 1355 | 55.94 | 0.81445 | 0.81195 | 0.81505 | ||
4065 | 2012.12.20 00:47 | s/l | 1355 | 55.94 | 0.81195 | 0.81195 | 0.81505 | -19590.71 | 120258.69 |
4066 | 2012.12.20 00:47 | buy | 1356 | 48.10 | 0.81209 | 0.00000 | 0.00000 | ||
4067 | 2012.12.20 00:47 | modify | 1356 | 48.10 | 0.81209 | 0.80959 | 0.81269 | ||
4068 | 2012.12.20 01:00 | t/p | 1356 | 48.10 | 0.81269 | 0.80959 | 0.81269 | 3887.36 | 124146.05 |
4069 | 2012.12.20 23:59 | sell | 1357 | 49.66 | 0.81351 | 0.00000 | 0.00000 | ||
4070 | 2012.12.20 23:59 | modify | 1357 | 49.66 | 0.81351 | 0.81601 | 0.81291 | ||
4071 | 2012.12.21 01:15 | close | 1357 | 49.66 | 0.81360 | 0.81601 | 0.81291 | -505.56 | 123640.49 |
4072 | 2012.12.21 23:00 | sell | 1358 | 49.46 | 0.81523 | 0.00000 | 0.00000 | ||
4073 | 2012.12.21 23:00 | modify | 1358 | 49.46 | 0.81523 | 0.81773 | 0.81463 | ||
4074 | 2012.12.24 02:12 | close | 1358 | 49.46 | 0.81567 | 0.81773 | 0.81463 | -2835.38 | 120805.11 |
4075 | 2012.12.27 00:01 | buy | 1359 | 48.32 | 0.81926 | 0.00000 | 0.00000 | ||
4076 | 2012.12.27 00:01 | modify | 1359 | 48.32 | 0.81926 | 0.81676 | 0.81986 | ||
4077 | 2012.12.27 00:35 | close | 1359 | 48.32 | 0.81941 | 0.81676 | 0.81986 | 976.26 | 121781.37 |
4078 | 2012.12.27 23:54 | sell | 1360 | 48.71 | 0.82217 | 0.00000 | 0.00000 | ||
4079 | 2012.12.27 23:54 | modify | 1360 | 48.71 | 0.82217 | 0.82467 | 0.82157 | ||
4080 | 2012.12.28 00:02 | close | 1360 | 48.71 | 0.82194 | 0.82467 | 0.82157 | 1603.82 | 123385.20 |
4081 | 2012.12.28 23:00 | buy | 1361 | 49.35 | 0.81745 | 0.00000 | 0.00000 | ||
4082 | 2012.12.28 23:00 | modify | 1361 | 49.35 | 0.81745 | 0.81495 | 0.81805 | ||
4083 | 2012.12.31 00:37 | close | 1361 | 49.35 | 0.81724 | 0.81495 | 0.81805 | -1617.46 | 121767.73 |
4084 | 2013.01.02 23:00 | sell | 1362 | 48.71 | 0.81122 | 0.00000 | 0.00000 | ||
4085 | 2013.01.02 23:00 | modify | 1362 | 48.71 | 0.81122 | 0.81372 | 0.81062 | ||
4086 | 2013.01.02 23:45 | close | 1362 | 48.71 | 0.81101 | 0.81372 | 0.81062 | 1377.93 | 123145.66 |
4087 | 2013.01.03 00:53 | sell | 1363 | 49.26 | 0.81134 | 0.00000 | 0.00000 | ||
4088 | 2013.01.03 00:53 | modify | 1363 | 49.26 | 0.81134 | 0.81384 | 0.81074 | ||
4089 | 2013.01.03 01:13 | close | 1363 | 49.26 | 0.81104 | 0.81384 | 0.81074 | 1990.70 | 125136.36 |
4090 | 2013.01.03 23:17 | buy | 1364 | 50.05 | 0.81034 | 0.00000 | 0.00000 | ||
4091 | 2013.01.03 23:17 | modify | 1364 | 50.05 | 0.81034 | 0.80784 | 0.81094 | ||
4092 | 2013.01.04 00:19 | close | 1364 | 50.05 | 0.81033 | 0.80784 | 0.81094 | -292.09 | 124844.27 |
4093 | 2013.01.04 00:28 | sell | 1365 | 49.94 | 0.81072 | 0.00000 | 0.00000 | ||
4094 | 2013.01.04 00:28 | modify | 1365 | 49.94 | 0.81072 | 0.81322 | 0.81012 | ||
4095 | 2013.01.04 00:43 | close | 1365 | 49.94 | 0.81031 | 0.81322 | 0.81012 | 2758.20 | 127602.47 |
4096 | 2013.01.04 00:43 | sell | 1366 | 51.04 | 0.81077 | 0.00000 | 0.00000 | ||
4097 | 2013.01.04 00:43 | modify | 1366 | 51.04 | 0.81077 | 0.81327 | 0.81017 | ||
4098 | 2013.01.04 00:55 | close | 1366 | 51.04 | 0.81034 | 0.81327 | 0.81017 | 2956.46 | 130558.93 |
4099 | 2013.01.04 23:32 | buy | 1367 | 52.22 | 0.81323 | 0.00000 | 0.00000 | ||
4100 | 2013.01.04 23:32 | modify | 1367 | 52.22 | 0.81323 | 0.81073 | 0.81383 | ||
4101 | 2013.01.07 00:06 | close | 1367 | 52.22 | 0.81338 | 0.81073 | 0.81383 | 820.67 | 131379.60 |
4102 | 2013.01.08 00:04 | sell | 1368 | 52.55 | 0.81391 | 0.00000 | 0.00000 | ||
4103 | 2013.01.08 00:04 | modify | 1368 | 52.55 | 0.81391 | 0.81641 | 0.81331 | ||
4104 | 2013.01.08 00:53 | close | 1368 | 52.55 | 0.81385 | 0.81641 | 0.81331 | 424.73 | 131804.33 |
4105 | 2013.01.08 23:14 | sell | 1369 | 52.72 | 0.81480 | 0.00000 | 0.00000 | ||
4106 | 2013.01.08 23:14 | modify | 1369 | 52.72 | 0.81480 | 0.81730 | 0.81420 | ||
4107 | 2013.01.08 23:32 | close | 1369 | 52.72 | 0.81463 | 0.81730 | 0.81420 | 1207.30 | 133011.63 |
4108 | 2013.01.08 23:59 | sell | 1370 | 53.20 | 0.81479 | 0.00000 | 0.00000 | ||
4109 | 2013.01.08 23:59 | modify | 1370 | 53.20 | 0.81479 | 0.81729 | 0.81419 | ||
4110 | 2013.01.09 00:01 | close | 1370 | 53.20 | 0.81457 | 0.81729 | 0.81419 | 1680.00 | 134691.63 |
4111 | 2013.01.09 00:01 | buy | 1371 | 53.88 | 0.81451 | 0.00000 | 0.00000 | ||
4112 | 2013.01.09 00:01 | modify | 1371 | 53.88 | 0.81451 | 0.81201 | 0.81511 | ||
4113 | 2013.01.09 00:08 | close | 1371 | 53.88 | 0.81464 | 0.81201 | 0.81511 | 943.47 | 135635.10 |
4114 | 2013.01.09 23:59 | sell | 1372 | 54.25 | 0.81520 | 0.00000 | 0.00000 | ||
4115 | 2013.01.09 23:59 | modify | 1372 | 54.25 | 0.81520 | 0.81770 | 0.81460 | ||
4116 | 2013.01.10 00:16 | close | 1372 | 54.25 | 0.81498 | 0.81770 | 0.81460 | 1923.96 | 137559.07 |
4117 | 2013.01.10 23:08 | sell | 1373 | 55.02 | 0.82055 | 0.00000 | 0.00000 | ||
4118 | 2013.01.10 23:08 | modify | 1373 | 55.02 | 0.82055 | 0.82305 | 0.81995 | ||
4119 | 2013.01.10 23:55 | close | 1373 | 55.02 | 0.82042 | 0.82305 | 0.81995 | 963.51 | 138522.58 |
4120 | 2013.01.10 23:59 | sell | 1374 | 55.41 | 0.82073 | 0.00000 | 0.00000 | ||
4121 | 2013.01.10 23:59 | modify | 1374 | 55.41 | 0.82073 | 0.82323 | 0.82013 | ||
4122 | 2013.01.11 00:11 | close | 1374 | 55.41 | 0.82048 | 0.82323 | 0.82013 | 1973.70 | 140496.28 |
4123 | 2013.01.11 00:25 | sell | 1375 | 56.20 | 0.82070 | 0.00000 | 0.00000 | ||
4124 | 2013.01.11 00:25 | modify | 1375 | 56.20 | 0.82070 | 0.82320 | 0.82010 | ||
4125 | 2013.01.11 00:59 | close | 1375 | 56.20 | 0.82059 | 0.82320 | 0.82010 | 832.76 | 141329.04 |
4126 | 2013.01.14 00:00 | sell | 1376 | 56.53 | 0.82810 | 0.00000 | 0.00000 | ||
4127 | 2013.01.14 00:00 | modify | 1376 | 56.53 | 0.82810 | 0.83060 | 0.82750 | ||
4128 | 2013.01.14 03:44 | close | 1376 | 56.53 | 0.82845 | 0.83060 | 0.82750 | -2665.26 | 138663.78 |
4129 | 2013.01.14 23:22 | sell | 1377 | 55.47 | 0.83212 | 0.00000 | 0.00000 | ||
4130 | 2013.01.14 23:22 | modify | 1377 | 55.47 | 0.83212 | 0.83462 | 0.83152 | ||
4131 | 2013.01.15 00:59 | close | 1377 | 55.47 | 0.83212 | 0.83462 | 0.83152 | 107.78 | 138771.56 |
4132 | 2013.01.16 00:32 | buy | 1378 | 55.51 | 0.82791 | 0.00000 | 0.00000 | ||
4133 | 2013.01.16 00:32 | modify | 1378 | 55.51 | 0.82791 | 0.82541 | 0.82851 | ||
4134 | 2013.01.16 01:00 | close | 1378 | 55.51 | 0.82792 | 0.82541 | 0.82851 | 74.77 | 138846.33 |
4135 | 2013.01.16 23:25 | sell | 1379 | 55.54 | 0.83043 | 0.00000 | 0.00000 | ||
4136 | 2013.01.16 23:25 | modify | 1379 | 55.54 | 0.83043 | 0.83293 | 0.82983 | ||
4137 | 2013.01.16 23:55 | close | 1379 | 55.54 | 0.83013 | 0.83293 | 0.82983 | 2244.59 | 141090.92 |
4138 | 2013.01.17 00:23 | sell | 1380 | 56.44 | 0.83038 | 0.00000 | 0.00000 | ||
4139 | 2013.01.17 00:23 | modify | 1380 | 56.44 | 0.83038 | 0.83288 | 0.82978 | ||
4140 | 2013.01.17 00:38 | close | 1380 | 56.44 | 0.83015 | 0.83288 | 0.82978 | 1748.73 | 142839.65 |
4141 | 2013.01.17 00:56 | sell | 1381 | 57.14 | 0.83037 | 0.00000 | 0.00000 | ||
4142 | 2013.01.17 00:56 | modify | 1381 | 57.14 | 0.83037 | 0.83287 | 0.82977 | ||
4143 | 2013.01.17 02:11 | close | 1381 | 57.14 | 0.83046 | 0.83287 | 0.82977 | -692.77 | 142146.88 |
4144 | 2013.01.17 23:10 | sell | 1382 | 56.86 | 0.83599 | 0.00000 | 0.00000 | ||
4145 | 2013.01.17 23:10 | modify | 1382 | 56.86 | 0.83599 | 0.83849 | 0.83539 | ||
4146 | 2013.01.18 00:08 | close | 1382 | 56.86 | 0.83592 | 0.83849 | 0.83539 | 646.66 | 142793.53 |
4147 | 2013.01.18 23:54 | buy | 1383 | 57.12 | 0.83860 | 0.00000 | 0.00000 | ||
4148 | 2013.01.18 23:54 | modify | 1383 | 57.12 | 0.83860 | 0.83610 | 0.83920 | ||
4149 | 2013.01.18 23:57 | close | 1383 | 57.12 | 0.83895 | 0.83610 | 0.83920 | 2692.92 | 145486.45 |
4150 | 2013.01.18 23:59 | sell | 1384 | 58.19 | 0.83929 | 0.00000 | 0.00000 | ||
4151 | 2013.01.18 23:59 | modify | 1384 | 58.19 | 0.83929 | 0.84179 | 0.83869 | ||
4152 | 2013.01.21 01:00 | close | 1384 | 58.19 | 0.83964 | 0.84179 | 0.83869 | -2630.54 | 142855.92 |
4153 | 2013.01.22 00:04 | sell | 1385 | 57.14 | 0.84105 | 0.00000 | 0.00000 | ||
4154 | 2013.01.22 00:04 | modify | 1385 | 57.14 | 0.84105 | 0.84355 | 0.84045 | ||
4155 | 2013.01.22 00:12 | close | 1385 | 57.14 | 0.84092 | 0.84355 | 0.84045 | 1000.67 | 143856.59 |
4156 | 2013.01.22 23:57 | sell | 1386 | 57.54 | 0.84116 | 0.00000 | 0.00000 | ||
4157 | 2013.01.22 23:57 | modify | 1386 | 57.54 | 0.84116 | 0.84366 | 0.84056 | ||
4158 | 2013.01.23 00:01 | close | 1386 | 57.54 | 0.84098 | 0.84366 | 0.84056 | 1507.04 | 145363.63 |
4159 | 2013.01.23 00:27 | sell | 1387 | 58.15 | 0.84108 | 0.00000 | 0.00000 | ||
4160 | 2013.01.23 00:27 | modify | 1387 | 58.15 | 0.84108 | 0.84358 | 0.84048 | ||
4161 | 2013.01.23 01:00 | close | 1387 | 58.15 | 0.84099 | 0.84358 | 0.84048 | 705.02 | 146068.65 |
4162 | 2013.01.23 23:50 | sell | 1388 | 58.43 | 0.84049 | 0.00000 | 0.00000 | ||
4163 | 2013.01.23 23:50 | modify | 1388 | 58.43 | 0.84049 | 0.84299 | 0.83989 | ||
4164 | 2013.01.24 00:38 | close | 1388 | 58.43 | 0.84033 | 0.84299 | 0.83989 | 1599.99 | 147668.64 |
4165 | 2013.01.24 00:47 | sell | 1389 | 59.07 | 0.84047 | 0.00000 | 0.00000 | ||
4166 | 2013.01.24 00:47 | modify | 1389 | 59.07 | 0.84047 | 0.84297 | 0.83987 | ||
4167 | 2013.01.24 01:12 | close | 1389 | 59.07 | 0.84037 | 0.84297 | 0.83987 | 795.75 | 148464.39 |
4168 | 2013.01.24 23:01 | sell | 1390 | 59.39 | 0.84686 | 0.00000 | 0.00000 | ||
4169 | 2013.01.24 23:01 | modify | 1390 | 59.39 | 0.84686 | 0.84936 | 0.84626 | ||
4170 | 2013.01.25 00:03 | close | 1390 | 59.39 | 0.84691 | 0.84936 | 0.84626 | -284.64 | 148179.75 |
4171 | 2013.01.25 00:39 | sell | 1391 | 59.27 | 0.84715 | 0.00000 | 0.00000 | ||
4172 | 2013.01.25 00:39 | modify | 1391 | 59.27 | 0.84715 | 0.84965 | 0.84655 | ||
4173 | 2013.01.25 01:44 | close | 1391 | 59.27 | 0.84711 | 0.84965 | 0.84655 | 319.38 | 148499.13 |
4174 | 2013.01.25 23:53 | sell | 1392 | 59.40 | 0.85182 | 0.00000 | 0.00000 | ||
4175 | 2013.01.25 23:53 | modify | 1392 | 59.40 | 0.85182 | 0.85432 | 0.85122 | ||
4176 | 2013.01.25 23:57 | close | 1392 | 59.40 | 0.85151 | 0.85432 | 0.85122 | 2480.60 | 150979.73 |
4177 | 2013.01.25 23:59 | sell | 1393 | 60.39 | 0.85177 | 0.00000 | 0.00000 | ||
4178 | 2013.01.25 23:59 | modify | 1393 | 60.39 | 0.85177 | 0.85427 | 0.85117 | ||
4179 | 2013.01.28 00:00 | s/l | 1393 | 60.39 | 0.85427 | 0.85427 | 0.85117 | -20220.96 | 130758.77 |
4180 | 2013.01.28 00:00 | sell | 1394 | 52.30 | 0.85421 | 0.00000 | 0.00000 | ||
4181 | 2013.01.28 00:00 | modify | 1394 | 52.30 | 0.85421 | 0.85671 | 0.85361 | ||
4182 | 2013.01.28 00:05 | t/p | 1394 | 52.30 | 0.85361 | 0.85671 | 0.85361 | 4227.30 | 134986.07 |
4183 | 2013.01.28 00:05 | sell | 1395 | 53.99 | 0.85345 | 0.00000 | 0.00000 | ||
4184 | 2013.01.28 00:05 | modify | 1395 | 53.99 | 0.85345 | 0.85595 | 0.85285 | ||
4185 | 2013.01.28 01:00 | t/p | 1395 | 53.99 | 0.85285 | 0.85595 | 0.85285 | 4363.89 | 139349.96 |
4186 | 2013.01.29 00:10 | sell | 1396 | 55.74 | 0.85730 | 0.00000 | 0.00000 | ||
4187 | 2013.01.29 00:10 | modify | 1396 | 55.74 | 0.85730 | 0.85980 | 0.85670 | ||
4188 | 2013.01.29 00:11 | close | 1396 | 55.74 | 0.85721 | 0.85980 | 0.85670 | 675.81 | 140025.77 |
4189 | 2013.01.29 00:42 | buy | 1397 | 56.01 | 0.85696 | 0.00000 | 0.00000 | ||
4190 | 2013.01.29 00:42 | modify | 1397 | 56.01 | 0.85696 | 0.85446 | 0.85756 | ||
4191 | 2013.01.29 02:01 | close | 1397 | 56.01 | 0.85677 | 0.85446 | 0.85756 | -1433.47 | 138592.30 |
4192 | 2013.01.30 00:13 | buy | 1398 | 55.44 | 0.85561 | 0.00000 | 0.00000 | ||
4193 | 2013.01.30 00:13 | modify | 1398 | 55.44 | 0.85561 | 0.85311 | 0.85621 | ||
4194 | 2013.01.30 00:32 | close | 1398 | 55.44 | 0.85580 | 0.85311 | 0.85621 | 1418.87 | 140011.17 |
4195 | 2013.01.31 00:04 | sell | 1399 | 56.00 | 0.85858 | 0.00000 | 0.00000 | ||
4196 | 2013.01.31 00:04 | modify | 1399 | 56.00 | 0.85858 | 0.86108 | 0.85798 | ||
4197 | 2013.01.31 00:17 | close | 1399 | 56.00 | 0.85831 | 0.86108 | 0.85798 | 2036.84 | 142048.01 |
4198 | 2013.01.31 00:32 | sell | 1400 | 56.82 | 0.85853 | 0.00000 | 0.00000 | ||
4199 | 2013.01.31 00:32 | modify | 1400 | 56.82 | 0.85853 | 0.86103 | 0.85793 | ||
4200 | 2013.01.31 02:01 | close | 1400 | 56.82 | 0.85883 | 0.86103 | 0.85793 | -2296.30 | 139751.71 |
4201 | 2013.02.01 00:00 | buy | 1401 | 55.90 | 0.85594 | 0.00000 | 0.00000 | ||
4202 | 2013.02.01 00:00 | modify | 1401 | 55.90 | 0.85594 | 0.85344 | 0.85654 | ||
4203 | 2013.02.01 00:06 | close | 1401 | 55.90 | 0.85616 | 0.85344 | 0.85654 | 1656.52 | 141408.23 |
4204 | 2013.02.01 00:07 | buy | 1402 | 56.56 | 0.85592 | 0.00000 | 0.00000 | ||
4205 | 2013.02.01 00:07 | modify | 1402 | 56.56 | 0.85592 | 0.85342 | 0.85652 | ||
4206 | 2013.02.01 00:08 | close | 1402 | 56.56 | 0.85616 | 0.85342 | 0.85652 | 1828.44 | 143236.67 |
4207 | 2013.02.01 00:11 | sell | 1403 | 57.29 | 0.85634 | 0.00000 | 0.00000 | ||
4208 | 2013.02.01 00:11 | modify | 1403 | 57.29 | 0.85634 | 0.85884 | 0.85574 | ||
4209 | 2013.02.01 00:18 | close | 1403 | 57.29 | 0.85619 | 0.85884 | 0.85574 | 1157.63 | 144394.30 |
4210 | 2013.02.01 00:34 | sell | 1404 | 57.76 | 0.85642 | 0.00000 | 0.00000 | ||
4211 | 2013.02.01 00:34 | modify | 1404 | 57.76 | 0.85642 | 0.85892 | 0.85582 | ||
4212 | 2013.02.01 04:21 | close | 1404 | 57.76 | 0.85780 | 0.85892 | 0.85582 | -10737.58 | 133656.72 |
4213 | 2013.02.01 23:18 | buy | 1405 | 53.46 | 0.86899 | 0.00000 | 0.00000 | ||
4214 | 2013.02.01 23:18 | modify | 1405 | 53.46 | 0.86899 | 0.86649 | 0.86959 | ||
4215 | 2013.02.01 23:35 | close | 1405 | 53.46 | 0.86927 | 0.86649 | 0.86959 | 2016.28 | 135673.00 |
4216 | 2013.02.04 00:00 | sell | 1406 | 54.27 | 0.86979 | 0.00000 | 0.00000 | ||
4217 | 2013.02.04 00:00 | modify | 1406 | 54.27 | 0.86979 | 0.87229 | 0.86919 | ||
4218 | 2013.02.04 00:03 | t/p | 1406 | 54.27 | 0.86919 | 0.87229 | 0.86919 | 4386.46 | 140059.46 |
4219 | 2013.02.04 00:06 | sell | 1407 | 56.02 | 0.86969 | 0.00000 | 0.00000 | ||
4220 | 2013.02.04 00:06 | modify | 1407 | 56.02 | 0.86969 | 0.87219 | 0.86909 | ||
4221 | 2013.02.04 00:32 | close | 1407 | 56.02 | 0.86920 | 0.87219 | 0.86909 | 3697.79 | 143757.25 |
4222 | 2013.02.04 23:11 | sell | 1408 | 57.50 | 0.85749 | 0.00000 | 0.00000 | ||
4223 | 2013.02.04 23:11 | modify | 1408 | 57.50 | 0.85749 | 0.85999 | 0.85689 | ||
4224 | 2013.02.04 23:28 | close | 1408 | 57.50 | 0.85719 | 0.85999 | 0.85689 | 2323.76 | 146081.01 |
4225 | 2013.02.05 00:03 | sell | 1409 | 58.43 | 0.85747 | 0.00000 | 0.00000 | ||
4226 | 2013.02.05 00:03 | modify | 1409 | 58.43 | 0.85747 | 0.85997 | 0.85687 | ||
4227 | 2013.02.05 00:55 | close | 1409 | 58.43 | 0.85727 | 0.85997 | 0.85687 | 1574.23 | 147655.24 |
4228 | 2013.02.06 00:18 | sell | 1410 | 59.06 | 0.86732 | 0.00000 | 0.00000 | ||
4229 | 2013.02.06 00:18 | modify | 1410 | 59.06 | 0.86732 | 0.86982 | 0.86672 | ||
4230 | 2013.02.06 00:46 | close | 1410 | 59.06 | 0.86723 | 0.86982 | 0.86672 | 716.04 | 148371.28 |
4231 | 2013.02.06 23:29 | sell | 1411 | 59.35 | 0.86330 | 0.00000 | 0.00000 | ||
4232 | 2013.02.06 23:29 | modify | 1411 | 59.35 | 0.86330 | 0.86580 | 0.86270 | ||
4233 | 2013.02.07 00:02 | close | 1411 | 59.35 | 0.86315 | 0.86580 | 0.86270 | 1545.21 | 149916.49 |
4234 | 2013.02.07 00:07 | buy | 1412 | 59.97 | 0.86290 | 0.00000 | 0.00000 | ||
4235 | 2013.02.07 00:07 | modify | 1412 | 59.97 | 0.86290 | 0.86040 | 0.86350 | ||
4236 | 2013.02.07 00:11 | close | 1412 | 59.97 | 0.86315 | 0.86040 | 0.86350 | 2019.48 | 151935.97 |
4237 | 2013.02.08 00:22 | buy | 1413 | 60.77 | 0.85222 | 0.00000 | 0.00000 | ||
4238 | 2013.02.08 00:22 | modify | 1413 | 60.77 | 0.85222 | 0.84972 | 0.85282 | ||
4239 | 2013.02.08 01:00 | close | 1413 | 60.77 | 0.85230 | 0.84972 | 0.85282 | 654.85 | 152590.82 |
4240 | 2013.02.08 23:38 | sell | 1414 | 61.04 | 0.84616 | 0.00000 | 0.00000 | ||
4241 | 2013.02.08 23:38 | modify | 1414 | 61.04 | 0.84616 | 0.84866 | 0.84556 | ||
4242 | 2013.02.08 23:52 | close | 1414 | 61.04 | 0.84596 | 0.84866 | 0.84556 | 1644.55 | 154235.37 |
4243 | 2013.02.08 23:56 | buy | 1415 | 61.69 | 0.84577 | 0.00000 | 0.00000 | ||
4244 | 2013.02.08 23:56 | modify | 1415 | 61.69 | 0.84577 | 0.84327 | 0.84637 | ||
4245 | 2013.02.11 00:00 | close | 1415 | 61.69 | 0.84598 | 0.84327 | 0.84637 | 1468.09 | 155703.46 |
4246 | 2013.02.11 00:01 | buy | 1416 | 62.28 | 0.84566 | 0.00000 | 0.00000 | ||
4247 | 2013.02.11 00:01 | modify | 1416 | 62.28 | 0.84566 | 0.84316 | 0.84626 | ||
4248 | 2013.02.11 00:01 | close | 1416 | 62.28 | 0.84600 | 0.84316 | 0.84626 | 2852.28 | 158555.74 |
4249 | 2013.02.11 00:02 | sell | 1417 | 63.42 | 0.84625 | 0.00000 | 0.00000 | ||
4250 | 2013.02.11 00:02 | modify | 1417 | 63.42 | 0.84625 | 0.84875 | 0.84565 | ||
4251 | 2013.02.11 00:08 | close | 1417 | 63.42 | 0.84591 | 0.84875 | 0.84565 | 2904.74 | 161460.48 |
4252 | 2013.02.11 00:09 | sell | 1418 | 64.58 | 0.84630 | 0.00000 | 0.00000 | ||
4253 | 2013.02.11 00:09 | modify | 1418 | 64.58 | 0.84630 | 0.84880 | 0.84570 | ||
4254 | 2013.02.11 00:10 | close | 1418 | 64.58 | 0.84596 | 0.84880 | 0.84570 | 2957.88 | 164418.36 |
4255 | 2013.02.11 00:23 | sell | 1419 | 65.77 | 0.84623 | 0.00000 | 0.00000 | ||
4256 | 2013.02.11 00:23 | modify | 1419 | 65.77 | 0.84623 | 0.84873 | 0.84563 | ||
4257 | 2013.02.11 00:34 | close | 1419 | 65.77 | 0.84596 | 0.84873 | 0.84563 | 2392.19 | 166810.55 |
4258 | 2013.02.11 00:36 | sell | 1420 | 66.72 | 0.84628 | 0.00000 | 0.00000 | ||
4259 | 2013.02.11 00:36 | modify | 1420 | 66.72 | 0.84628 | 0.84878 | 0.84568 | ||
4260 | 2013.02.11 00:48 | close | 1420 | 66.72 | 0.84598 | 0.84878 | 0.84568 | 2696.38 | 169506.93 |
4261 | 2013.02.11 00:51 | sell | 1421 | 67.80 | 0.84632 | 0.00000 | 0.00000 | ||
4262 | 2013.02.11 00:51 | modify | 1421 | 67.80 | 0.84632 | 0.84882 | 0.84572 | ||
4263 | 2013.02.11 01:19 | close | 1421 | 67.80 | 0.84617 | 0.84882 | 0.84572 | 1370.01 | 170876.94 |
4264 | 2013.02.11 23:11 | sell | 1422 | 68.35 | 0.85564 | 0.00000 | 0.00000 | ||
4265 | 2013.02.11 23:11 | modify | 1422 | 68.35 | 0.85564 | 0.85814 | 0.85504 | ||
4266 | 2013.02.12 01:13 | close | 1422 | 68.35 | 0.85588 | 0.85814 | 0.85504 | -2077.00 | 168799.95 |
4267 | 2013.02.12 23:43 | buy | 1423 | 67.52 | 0.85867 | 0.00000 | 0.00000 | ||
4268 | 2013.02.12 23:43 | modify | 1423 | 67.52 | 0.85867 | 0.85617 | 0.85927 | ||
4269 | 2013.02.13 01:50 | close | 1423 | 67.52 | 0.85801 | 0.85617 | 0.85927 | -6305.76 | 162494.19 |
4270 | 2013.02.13 23:55 | sell | 1424 | 65.00 | 0.86538 | 0.00000 | 0.00000 | ||
4271 | 2013.02.13 23:55 | modify | 1424 | 65.00 | 0.86538 | 0.86788 | 0.86478 | ||
4272 | 2013.02.14 00:35 | close | 1424 | 65.00 | 0.86535 | 0.86788 | 0.86478 | 641.58 | 163135.77 |
4273 | 2013.02.14 23:00 | sell | 1425 | 65.25 | 0.86224 | 0.00000 | 0.00000 | ||
4274 | 2013.02.14 23:00 | modify | 1425 | 65.25 | 0.86224 | 0.86474 | 0.86164 | ||
4275 | 2013.02.15 00:31 | close | 1425 | 65.25 | 0.86215 | 0.86474 | 0.86164 | 917.87 | 164053.64 |
4276 | 2013.02.15 23:07 | sell | 1426 | 65.62 | 0.86114 | 0.00000 | 0.00000 | ||
4277 | 2013.02.15 23:07 | modify | 1426 | 65.62 | 0.86114 | 0.86364 | 0.86054 | ||
4278 | 2013.02.15 23:44 | close | 1426 | 65.62 | 0.86086 | 0.86364 | 0.86054 | 2475.12 | 166528.76 |
4279 | 2013.02.15 23:44 | sell | 1427 | 66.61 | 0.86121 | 0.00000 | 0.00000 | ||
4280 | 2013.02.15 23:44 | modify | 1427 | 66.61 | 0.86121 | 0.86371 | 0.86061 | ||
4281 | 2013.02.15 23:46 | close | 1427 | 66.61 | 0.86089 | 0.86371 | 0.86061 | 2871.39 | 169400.15 |
4282 | 2013.02.15 23:46 | buy | 1428 | 67.76 | 0.86057 | 0.00000 | 0.00000 | ||
4283 | 2013.02.15 23:46 | modify | 1428 | 67.76 | 0.86057 | 0.85807 | 0.86117 | ||
4284 | 2013.02.15 23:50 | close | 1428 | 67.76 | 0.86090 | 0.85807 | 0.86117 | 3011.99 | 172412.14 |
4285 | 2013.02.15 23:56 | sell | 1429 | 68.96 | 0.86121 | 0.00000 | 0.00000 | ||
4286 | 2013.02.15 23:56 | modify | 1429 | 68.96 | 0.86121 | 0.86371 | 0.86061 | ||
4287 | 2013.02.15 23:58 | close | 1429 | 68.96 | 0.86085 | 0.86371 | 0.86061 | 3344.28 | 175756.42 |
4288 | 2013.02.15 23:58 | buy | 1430 | 70.30 | 0.86056 | 0.00000 | 0.00000 | ||
4289 | 2013.02.15 23:58 | modify | 1430 | 70.30 | 0.86056 | 0.85806 | 0.86116 | ||
4290 | 2013.02.18 00:03 | close | 1430 | 70.30 | 0.86092 | 0.85806 | 0.86116 | 3093.41 | 178849.83 |
4291 | 2013.02.18 00:44 | sell | 1431 | 71.54 | 0.86119 | 0.00000 | 0.00000 | ||
4292 | 2013.02.18 00:44 | modify | 1431 | 71.54 | 0.86119 | 0.86369 | 0.86059 | ||
4293 | 2013.02.18 02:12 | close | 1431 | 71.54 | 0.86142 | 0.86369 | 0.86059 | -2216.56 | 176633.27 |
4294 | 2013.02.18 23:40 | sell | 1432 | 70.65 | 0.86321 | 0.00000 | 0.00000 | ||
4295 | 2013.02.18 23:40 | modify | 1432 | 70.65 | 0.86321 | 0.86571 | 0.86261 | ||
4296 | 2013.02.18 23:55 | close | 1432 | 70.65 | 0.86312 | 0.86571 | 0.86261 | 856.54 | 177489.81 |
4297 | 2013.02.18 23:55 | buy | 1433 | 71.00 | 0.86300 | 0.00000 | 0.00000 | ||
4298 | 2013.02.18 23:55 | modify | 1433 | 71.00 | 0.86300 | 0.86050 | 0.86360 | ||
4299 | 2013.02.18 23:58 | close | 1433 | 71.00 | 0.86313 | 0.86050 | 0.86360 | 1243.27 | 178733.08 |
4300 | 2013.02.19 00:00 | buy | 1434 | 71.49 | 0.86298 | 0.00000 | 0.00000 | ||
4301 | 2013.02.19 00:00 | modify | 1434 | 71.49 | 0.86298 | 0.86048 | 0.86358 | ||
4302 | 2013.02.19 00:01 | close | 1434 | 71.49 | 0.86313 | 0.86048 | 0.86358 | 1444.43 | 180177.51 |
4303 | 2013.02.19 00:08 | buy | 1435 | 72.07 | 0.86296 | 0.00000 | 0.00000 | ||
4304 | 2013.02.19 00:08 | modify | 1435 | 72.07 | 0.86296 | 0.86046 | 0.86356 | ||
4305 | 2013.02.19 00:10 | close | 1435 | 72.07 | 0.86311 | 0.86046 | 0.86356 | 1456.15 | 181633.66 |
4306 | 2013.02.19 23:23 | buy | 1436 | 72.65 | 0.86759 | 0.00000 | 0.00000 | ||
4307 | 2013.02.19 23:23 | modify | 1436 | 72.65 | 0.86759 | 0.86509 | 0.86819 | ||
4308 | 2013.02.19 23:36 | close | 1436 | 72.65 | 0.86779 | 0.86509 | 0.86819 | 1957.16 | 183590.82 |
4309 | 2013.02.19 23:53 | sell | 1437 | 73.44 | 0.86803 | 0.00000 | 0.00000 | ||
4310 | 2013.02.19 23:53 | modify | 1437 | 73.44 | 0.86803 | 0.87053 | 0.86743 | ||
4311 | 2013.02.20 00:01 | close | 1437 | 73.44 | 0.86777 | 0.87053 | 0.86743 | 2714.88 | 186305.70 |
4312 | 2013.02.20 00:03 | buy | 1438 | 74.52 | 0.86752 | 0.00000 | 0.00000 | ||
4313 | 2013.02.20 00:03 | modify | 1438 | 74.52 | 0.86752 | 0.86502 | 0.86812 | ||
4314 | 2013.02.20 00:08 | close | 1438 | 74.52 | 0.86776 | 0.86502 | 0.86812 | 2409.05 | 188714.75 |
4315 | 2013.02.20 23:23 | sell | 1439 | 75.49 | 0.87150 | 0.00000 | 0.00000 | ||
4316 | 2013.02.20 23:23 | modify | 1439 | 75.49 | 0.87150 | 0.87400 | 0.87090 | ||
4317 | 2013.02.21 00:44 | close | 1439 | 75.49 | 0.87172 | 0.87400 | 0.87090 | -1797.19 | 186917.56 |
4318 | 2013.02.21 23:05 | sell | 1440 | 74.77 | 0.86458 | 0.00000 | 0.00000 | ||
4319 | 2013.02.21 23:05 | modify | 1440 | 74.77 | 0.86458 | 0.86708 | 0.86398 | ||
4320 | 2013.02.22 00:46 | close | 1440 | 74.77 | 0.86452 | 0.86708 | 0.86398 | 749.61 | 187667.17 |
4321 | 2013.02.22 00:53 | sell | 1441 | 75.07 | 0.86474 | 0.00000 | 0.00000 | ||
4322 | 2013.02.22 00:53 | modify | 1441 | 75.07 | 0.86474 | 0.86724 | 0.86414 | ||
4323 | 2013.02.22 01:18 | close | 1441 | 75.07 | 0.86460 | 0.86724 | 0.86414 | 1415.77 | 189082.94 |
4324 | 2013.02.22 23:02 | buy | 1442 | 75.63 | 0.86426 | 0.00000 | 0.00000 | ||
4325 | 2013.02.22 23:02 | modify | 1442 | 75.63 | 0.86426 | 0.86176 | 0.86486 | ||
4326 | 2013.02.22 23:06 | close | 1442 | 75.63 | 0.86470 | 0.86176 | 0.86486 | 4482.37 | 193565.31 |
4327 | 2013.02.22 23:32 | sell | 1443 | 77.43 | 0.86513 | 0.00000 | 0.00000 | ||
4328 | 2013.02.22 23:32 | modify | 1443 | 77.43 | 0.86513 | 0.86763 | 0.86453 | ||
4329 | 2013.02.22 23:32 | s/l | 1443 | 77.43 | 0.86763 | 0.86763 | 0.86453 | -26076.30 | 167489.01 |
4330 | 2013.02.22 23:32 | sell | 1444 | 67.00 | 0.86755 | 0.00000 | 0.00000 | ||
4331 | 2013.02.22 23:32 | modify | 1444 | 67.00 | 0.86755 | 0.87005 | 0.86695 | ||
4332 | 2013.02.22 23:32 | t/p | 1444 | 67.00 | 0.86695 | 0.87005 | 0.86695 | 5415.30 | 172904.31 |
4333 | 2013.02.22 23:32 | sell | 1445 | 69.16 | 0.86680 | 0.00000 | 0.00000 | ||
4334 | 2013.02.22 23:32 | modify | 1445 | 69.16 | 0.86680 | 0.86930 | 0.86620 | ||
4335 | 2013.02.22 23:51 | s/l | 1445 | 69.16 | 0.86930 | 0.86930 | 0.86620 | -23291.19 | 149613.12 |
4336 | 2013.02.22 23:51 | sell | 1446 | 59.85 | 0.86918 | 0.00000 | 0.00000 | ||
4337 | 2013.02.22 23:51 | modify | 1446 | 59.85 | 0.86918 | 0.87168 | 0.86858 | ||
4338 | 2013.02.25 00:00 | s/l | 1446 | 59.85 | 0.87168 | 0.87168 | 0.86858 | -20039.55 | 129573.57 |
4339 | 2013.02.25 00:00 | sell | 1447 | 51.83 | 0.87637 | 0.00000 | 0.00000 | ||
4340 | 2013.02.25 00:00 | modify | 1447 | 51.83 | 0.87637 | 0.87887 | 0.87577 | ||
4341 | 2013.02.25 00:03 | t/p | 1447 | 51.83 | 0.87577 | 0.87887 | 0.87577 | 4189.18 | 133762.75 |
4342 | 2013.02.25 00:03 | sell | 1448 | 53.51 | 0.87562 | 0.00000 | 0.00000 | ||
4343 | 2013.02.25 00:03 | modify | 1448 | 53.51 | 0.87562 | 0.87812 | 0.87502 | ||
4344 | 2013.02.25 00:15 | t/p | 1448 | 53.51 | 0.87502 | 0.87812 | 0.87502 | 4324.97 | 138087.72 |
4345 | 2013.02.26 00:15 | sell | 1449 | 55.24 | 0.86240 | 0.00000 | 0.00000 | ||
4346 | 2013.02.26 00:15 | modify | 1449 | 55.24 | 0.86240 | 0.86490 | 0.86180 | ||
4347 | 2013.02.26 00:20 | t/p | 1449 | 55.24 | 0.86180 | 0.86490 | 0.86180 | 4464.80 | 142552.52 |
4348 | 2013.02.26 23:00 | sell | 1450 | 57.02 | 0.86347 | 0.00000 | 0.00000 | ||
4349 | 2013.02.26 23:00 | modify | 1450 | 57.02 | 0.86347 | 0.86597 | 0.86287 | ||
4350 | 2013.02.27 00:02 | close | 1450 | 57.02 | 0.86321 | 0.86597 | 0.86287 | 2107.85 | 144660.37 |
4351 | 2013.02.27 00:13 | sell | 1451 | 57.86 | 0.86358 | 0.00000 | 0.00000 | ||
4352 | 2013.02.27 00:13 | modify | 1451 | 57.86 | 0.86358 | 0.86608 | 0.86298 | ||
4353 | 2013.02.27 01:21 | close | 1451 | 57.86 | 0.86344 | 0.86608 | 0.86298 | 1091.18 | 145751.55 |
4354 | 2013.02.28 00:01 | buy | 1452 | 58.30 | 0.86620 | 0.00000 | 0.00000 | ||
4355 | 2013.02.28 00:01 | modify | 1452 | 58.30 | 0.86620 | 0.86370 | 0.86680 | ||
4356 | 2013.02.28 00:57 | close | 1452 | 58.30 | 0.86630 | 0.86370 | 0.86680 | 785.28 | 146536.83 |
4357 | 2013.02.28 23:00 | buy | 1453 | 58.61 | 0.86062 | 0.00000 | 0.00000 | ||
4358 | 2013.02.28 23:00 | modify | 1453 | 58.61 | 0.86062 | 0.85812 | 0.86122 | ||
4359 | 2013.02.28 23:13 | close | 1453 | 58.61 | 0.86114 | 0.85812 | 0.86122 | 4105.13 | 150641.96 |
4360 | 2013.03.01 00:48 | sell | 1454 | 60.26 | 0.86129 | 0.00000 | 0.00000 | ||
4361 | 2013.03.01 00:48 | modify | 1454 | 60.26 | 0.86129 | 0.86379 | 0.86069 | ||
4362 | 2013.03.01 01:45 | close | 1454 | 60.26 | 0.86123 | 0.86379 | 0.86069 | 487.04 | 151129.00 |
4363 | 2013.03.01 23:00 | sell | 1455 | 60.45 | 0.86691 | 0.00000 | 0.00000 | ||
4364 | 2013.03.01 23:00 | modify | 1455 | 60.45 | 0.86691 | 0.86941 | 0.86631 | ||
4365 | 2013.03.01 23:05 | close | 1455 | 60.45 | 0.86658 | 0.86941 | 0.86631 | 2687.20 | 153816.20 |
4366 | 2013.03.01 23:07 | buy | 1456 | 61.53 | 0.86636 | 0.00000 | 0.00000 | ||
4367 | 2013.03.01 23:07 | modify | 1456 | 61.53 | 0.86636 | 0.86386 | 0.86696 | ||
4368 | 2013.03.04 00:37 | close | 1456 | 61.53 | 0.86577 | 0.86386 | 0.86696 | -5166.08 | 148650.12 |
4369 | 2013.03.04 23:11 | sell | 1457 | 59.46 | 0.86192 | 0.00000 | 0.00000 | ||
4370 | 2013.03.04 23:11 | modify | 1457 | 59.46 | 0.86192 | 0.86442 | 0.86132 | ||
4371 | 2013.03.04 23:45 | close | 1457 | 59.46 | 0.86170 | 0.86442 | 0.86132 | 1762.14 | 150412.26 |
4372 | 2013.03.06 00:25 | buy | 1458 | 60.16 | 0.86219 | 0.00000 | 0.00000 | ||
4373 | 2013.03.06 00:25 | modify | 1458 | 60.16 | 0.86219 | 0.85969 | 0.86279 | ||
4374 | 2013.03.06 00:37 | close | 1458 | 60.16 | 0.86243 | 0.85969 | 0.86279 | 1944.80 | 152357.06 |
4375 | 2013.03.06 23:35 | buy | 1459 | 60.94 | 0.86359 | 0.00000 | 0.00000 | ||
4376 | 2013.03.06 23:35 | modify | 1459 | 60.94 | 0.86359 | 0.86109 | 0.86419 | ||
4377 | 2013.03.07 00:13 | close | 1459 | 60.94 | 0.86377 | 0.86109 | 0.86419 | 656.90 | 153013.96 |
4378 | 2013.03.07 00:24 | sell | 1460 | 61.21 | 0.86437 | 0.00000 | 0.00000 | ||
4379 | 2013.03.07 00:24 | modify | 1460 | 61.21 | 0.86437 | 0.86687 | 0.86377 | ||
4380 | 2013.03.07 01:46 | close | 1460 | 61.21 | 0.86528 | 0.86687 | 0.86377 | -7503.61 | 145510.35 |
4381 | 2013.03.08 00:00 | sell | 1461 | 58.20 | 0.87302 | 0.00000 | 0.00000 | ||
4382 | 2013.03.08 00:00 | modify | 1461 | 58.20 | 0.87302 | 0.87552 | 0.87242 | ||
4383 | 2013.03.08 00:04 | close | 1461 | 58.20 | 0.87275 | 0.87552 | 0.87242 | 2116.88 | 147627.23 |
4384 | 2013.03.08 00:10 | sell | 1462 | 59.05 | 0.87295 | 0.00000 | 0.00000 | ||
4385 | 2013.03.08 00:10 | modify | 1462 | 59.05 | 0.87295 | 0.87545 | 0.87235 | ||
4386 | 2013.03.08 00:35 | close | 1462 | 59.05 | 0.87276 | 0.87545 | 0.87235 | 1511.41 | 149138.64 |
4387 | 2013.03.08 00:49 | sell | 1463 | 59.66 | 0.87295 | 0.00000 | 0.00000 | ||
4388 | 2013.03.08 00:49 | modify | 1463 | 59.66 | 0.87295 | 0.87545 | 0.87235 | ||
4389 | 2013.03.08 01:01 | close | 1463 | 59.66 | 0.87280 | 0.87545 | 0.87235 | 1205.55 | 150344.19 |
4390 | 2013.03.08 23:20 | sell | 1464 | 60.14 | 0.87150 | 0.00000 | 0.00000 | ||
4391 | 2013.03.08 23:20 | modify | 1464 | 60.14 | 0.87150 | 0.87400 | 0.87090 | ||
4392 | 2013.03.08 23:38 | close | 1464 | 60.14 | 0.87098 | 0.87400 | 0.87090 | 4212.85 | 154557.04 |
4393 | 2013.03.08 23:46 | sell | 1465 | 61.82 | 0.87135 | 0.00000 | 0.00000 | ||
4394 | 2013.03.08 23:46 | modify | 1465 | 61.82 | 0.87135 | 0.87385 | 0.87075 | ||
4395 | 2013.03.08 23:55 | close | 1465 | 61.82 | 0.87107 | 0.87385 | 0.87075 | 2331.83 | 156888.87 |
4396 | 2013.03.08 23:57 | sell | 1466 | 62.76 | 0.87139 | 0.00000 | 0.00000 | ||
4397 | 2013.03.08 23:57 | modify | 1466 | 62.76 | 0.87139 | 0.87389 | 0.87079 | ||
4398 | 2013.03.11 00:00 | t/p | 1466 | 62.76 | 0.87079 | 0.87389 | 0.87079 | 5194.69 | 162083.57 |
4399 | 2013.03.11 00:22 | sell | 1467 | 64.83 | 0.87145 | 0.00000 | 0.00000 | ||
4400 | 2013.03.11 00:22 | modify | 1467 | 64.83 | 0.87145 | 0.87395 | 0.87085 | ||
4401 | 2013.03.11 00:56 | close | 1467 | 64.83 | 0.87121 | 0.87395 | 0.87085 | 2096.03 | 164179.60 |
4402 | 2013.03.11 23:03 | sell | 1468 | 65.67 | 0.87465 | 0.00000 | 0.00000 | ||
4403 | 2013.03.11 23:03 | modify | 1468 | 65.67 | 0.87465 | 0.87715 | 0.87405 | ||
4404 | 2013.03.12 00:12 | close | 1468 | 65.67 | 0.87442 | 0.87715 | 0.87405 | 2162.32 | 166341.91 |
4405 | 2013.03.12 00:33 | buy | 1469 | 66.54 | 0.87412 | 0.00000 | 0.00000 | ||
4406 | 2013.03.12 00:33 | modify | 1469 | 66.54 | 0.87412 | 0.87162 | 0.87472 | ||
4407 | 2013.03.12 00:55 | close | 1469 | 66.54 | 0.87431 | 0.87162 | 0.87472 | 1702.99 | 168044.90 |
4408 | 2013.03.12 23:05 | sell | 1470 | 67.22 | 0.87451 | 0.00000 | 0.00000 | ||
4409 | 2013.03.12 23:05 | modify | 1470 | 67.22 | 0.87451 | 0.87701 | 0.87391 | ||
4410 | 2013.03.12 23:07 | close | 1470 | 67.22 | 0.87431 | 0.87701 | 0.87391 | 1811.09 | 169855.99 |
4411 | 2013.03.12 23:08 | buy | 1471 | 67.94 | 0.87414 | 0.00000 | 0.00000 | ||
4412 | 2013.03.12 23:08 | modify | 1471 | 67.94 | 0.87414 | 0.87164 | 0.87474 | ||
4413 | 2013.03.12 23:29 | close | 1471 | 67.94 | 0.87425 | 0.87164 | 0.87474 | 1006.69 | 170862.68 |
4414 | 2013.03.13 23:00 | sell | 1472 | 68.35 | 0.86840 | 0.00000 | 0.00000 | ||
4415 | 2013.03.13 23:00 | modify | 1472 | 68.35 | 0.86840 | 0.87090 | 0.86780 | ||
4416 | 2013.03.14 00:18 | close | 1472 | 68.35 | 0.86834 | 0.87090 | 0.86780 | 950.87 | 171813.56 |
4417 | 2013.03.14 00:19 | buy | 1473 | 68.73 | 0.86821 | 0.00000 | 0.00000 | ||
4418 | 2013.03.14 00:19 | modify | 1473 | 68.73 | 0.86821 | 0.86571 | 0.86881 | ||
4419 | 2013.03.14 00:26 | close | 1473 | 68.73 | 0.86835 | 0.86571 | 0.86881 | 1296.14 | 173109.70 |
4420 | 2013.03.14 23:02 | sell | 1474 | 69.24 | 0.86226 | 0.00000 | 0.00000 | ||
4421 | 2013.03.14 23:02 | modify | 1474 | 69.24 | 0.86226 | 0.86476 | 0.86166 | ||
4422 | 2013.03.14 23:16 | close | 1474 | 69.24 | 0.86209 | 0.86476 | 0.86166 | 1585.68 | 174695.38 |
4423 | 2013.03.14 23:21 | sell | 1475 | 69.88 | 0.86232 | 0.00000 | 0.00000 | ||
4424 | 2013.03.14 23:21 | modify | 1475 | 69.88 | 0.86232 | 0.86482 | 0.86172 | ||
4425 | 2013.03.14 23:42 | close | 1475 | 69.88 | 0.86211 | 0.86482 | 0.86172 | 1976.89 | 176672.27 |
4426 | 2013.03.14 23:54 | buy | 1476 | 70.67 | 0.86182 | 0.00000 | 0.00000 | ||
4427 | 2013.03.14 23:54 | modify | 1476 | 70.67 | 0.86182 | 0.85932 | 0.86242 | ||
4428 | 2013.03.15 00:02 | close | 1476 | 70.67 | 0.86206 | 0.85932 | 0.86242 | 1967.43 | 178639.70 |
4429 | 2013.03.15 00:40 | sell | 1477 | 71.46 | 0.86248 | 0.00000 | 0.00000 | ||
4430 | 2013.03.15 00:40 | modify | 1477 | 71.46 | 0.86248 | 0.86498 | 0.86188 | ||
4431 | 2013.03.15 01:41 | close | 1477 | 71.46 | 0.86236 | 0.86498 | 0.86188 | 1155.19 | 179794.89 |
4432 | 2013.03.18 00:00 | buy | 1478 | 71.92 | 0.85436 | 0.00000 | 0.00000 | ||
4433 | 2013.03.18 00:00 | modify | 1478 | 71.92 | 0.85436 | 0.85186 | 0.85496 | ||
4434 | 2013.03.18 01:50 | close | 1478 | 71.92 | 0.85400 | 0.85186 | 0.85496 | -3487.65 | 176307.24 |
4435 | 2013.03.18 23:43 | sell | 1479 | 70.52 | 0.85779 | 0.00000 | 0.00000 | ||
4436 | 2013.03.18 23:43 | modify | 1479 | 70.52 | 0.85779 | 0.86029 | 0.85719 | ||
4437 | 2013.03.19 00:37 | close | 1479 | 70.52 | 0.85755 | 0.86029 | 0.85719 | 2417.08 | 178724.32 |
4438 | 2013.03.19 23:01 | buy | 1480 | 71.49 | 0.85271 | 0.00000 | 0.00000 | ||
4439 | 2013.03.19 23:01 | modify | 1480 | 71.49 | 0.85271 | 0.85021 | 0.85331 | ||
4440 | 2013.03.20 00:00 | close | 1480 | 71.49 | 0.85270 | 0.85021 | 0.85331 | -417.22 | 178307.10 |
4441 | 2013.03.20 23:32 | sell | 1481 | 71.32 | 0.85651 | 0.00000 | 0.00000 | ||
4442 | 2013.03.20 23:32 | modify | 1481 | 71.32 | 0.85651 | 0.85901 | 0.85591 | ||
4443 | 2013.03.21 01:21 | close | 1481 | 71.32 | 0.85668 | 0.85901 | 0.85591 | -1217.64 | 177089.46 |
4444 | 2013.03.21 23:19 | sell | 1482 | 70.84 | 0.85039 | 0.00000 | 0.00000 | ||
4445 | 2013.03.21 23:19 | modify | 1482 | 70.84 | 0.85039 | 0.85289 | 0.84979 | ||
4446 | 2013.03.21 23:23 | close | 1482 | 70.84 | 0.84999 | 0.85289 | 0.84979 | 3817.35 | 180906.81 |
4447 | 2013.03.21 23:42 | sell | 1483 | 72.36 | 0.85019 | 0.00000 | 0.00000 | ||
4448 | 2013.03.21 23:42 | modify | 1483 | 72.36 | 0.85019 | 0.85269 | 0.84959 | ||
4449 | 2013.03.21 23:49 | close | 1483 | 72.36 | 0.84998 | 0.85269 | 0.84959 | 2047.11 | 182953.92 |
4450 | 2013.03.22 00:58 | sell | 1484 | 73.18 | 0.85017 | 0.00000 | 0.00000 | ||
4451 | 2013.03.22 00:58 | modify | 1484 | 73.18 | 0.85017 | 0.85267 | 0.84957 | ||
4452 | 2013.03.22 01:07 | close | 1484 | 73.18 | 0.84991 | 0.85267 | 0.84957 | 2563.23 | 185517.15 |
4453 | 2013.03.25 00:00 | buy | 1485 | 74.21 | 0.85103 | 0.00000 | 0.00000 | ||
4454 | 2013.03.25 00:00 | modify | 1485 | 74.21 | 0.85103 | 0.84853 | 0.85163 | ||
4455 | 2013.03.25 00:08 | t/p | 1485 | 74.21 | 0.85163 | 0.84853 | 0.85163 | 5997.88 | 191515.03 |
4456 | 2013.03.25 23:03 | buy | 1486 | 76.61 | 0.84625 | 0.00000 | 0.00000 | ||
4457 | 2013.03.25 23:03 | modify | 1486 | 76.61 | 0.84625 | 0.84375 | 0.84685 | ||
4458 | 2013.03.25 23:05 | close | 1486 | 76.61 | 0.84665 | 0.84375 | 0.84685 | 4127.90 | 195642.93 |
4459 | 2013.03.25 23:12 | buy | 1487 | 78.26 | 0.84639 | 0.00000 | 0.00000 | ||
4460 | 2013.03.25 23:12 | modify | 1487 | 78.26 | 0.84639 | 0.84389 | 0.84699 | ||
4461 | 2013.03.25 23:12 | close | 1487 | 78.26 | 0.84670 | 0.84389 | 0.84699 | 3268.02 | 198910.95 |
4462 | 2013.03.25 23:18 | sell | 1488 | 79.56 | 0.84695 | 0.00000 | 0.00000 | ||
4463 | 2013.03.25 23:18 | modify | 1488 | 79.56 | 0.84695 | 0.84945 | 0.84635 | ||
4464 | 2013.03.25 23:55 | close | 1488 | 79.56 | 0.84669 | 0.84945 | 0.84635 | 2786.70 | 201697.65 |
4465 | 2013.03.26 00:03 | sell | 1489 | 80.68 | 0.84698 | 0.00000 | 0.00000 | ||
4466 | 2013.03.26 00:03 | modify | 1489 | 80.68 | 0.84698 | 0.84948 | 0.84638 | ||
4467 | 2013.03.26 01:46 | close | 1489 | 80.68 | 0.84710 | 0.84948 | 0.84638 | -1304.28 | 200393.37 |
4468 | 2013.03.26 23:00 | sell | 1490 | 80.16 | 0.84826 | 0.00000 | 0.00000 | ||
4469 | 2013.03.26 23:00 | modify | 1490 | 80.16 | 0.84826 | 0.85076 | 0.84766 | ||
4470 | 2013.03.26 23:10 | close | 1490 | 80.16 | 0.84808 | 0.85076 | 0.84766 | 1943.79 | 202337.16 |
4471 | 2013.03.26 23:10 | buy | 1491 | 80.93 | 0.84788 | 0.00000 | 0.00000 | ||
4472 | 2013.03.26 23:10 | modify | 1491 | 80.93 | 0.84788 | 0.84538 | 0.84848 | ||
4473 | 2013.03.26 23:18 | close | 1491 | 80.93 | 0.84808 | 0.84538 | 0.84848 | 2180.32 | 204517.48 |
4474 | 2013.03.26 23:21 | sell | 1492 | 81.81 | 0.84826 | 0.00000 | 0.00000 | ||
4475 | 2013.03.26 23:21 | modify | 1492 | 81.81 | 0.84826 | 0.85076 | 0.84766 | ||
4476 | 2013.03.26 23:41 | close | 1492 | 81.81 | 0.84809 | 0.85076 | 0.84766 | 1873.59 | 206391.07 |
4477 | 2013.03.27 23:06 | sell | 1493 | 82.56 | 0.84456 | 0.00000 | 0.00000 | ||
4478 | 2013.03.27 23:06 | modify | 1493 | 82.56 | 0.84456 | 0.84706 | 0.84396 | ||
4479 | 2013.03.28 00:48 | close | 1493 | 82.56 | 0.84461 | 0.84706 | 0.84396 | -74.87 | 206316.21 |
4480 | 2013.03.28 23:33 | sell | 1494 | 82.53 | 0.84366 | 0.00000 | 0.00000 | ||
4481 | 2013.03.28 23:33 | modify | 1494 | 82.53 | 0.84366 | 0.84616 | 0.84306 | ||
4482 | 2013.03.29 00:07 | close | 1494 | 82.53 | 0.84353 | 0.84616 | 0.84306 | 1605.71 | 207921.91 |
4483 | 2013.03.29 00:28 | buy | 1495 | 83.17 | 0.84334 | 0.00000 | 0.00000 | ||
4484 | 2013.03.29 00:28 | modify | 1495 | 83.17 | 0.84334 | 0.84084 | 0.84394 | ||
4485 | 2013.03.29 00:46 | close | 1495 | 83.17 | 0.84352 | 0.84084 | 0.84394 | 2016.58 | 209938.49 |
4486 | 2013.04.01 23:07 | sell | 1496 | 83.98 | 0.84357 | 0.00000 | 0.00000 | ||
4487 | 2013.04.01 23:07 | modify | 1496 | 83.98 | 0.84357 | 0.84607 | 0.84297 | ||
4488 | 2013.04.01 23:17 | close | 1496 | 83.98 | 0.84344 | 0.84607 | 0.84297 | 1470.73 | 211409.22 |
4489 | 2013.04.02 00:01 | buy | 1497 | 84.56 | 0.84322 | 0.00000 | 0.00000 | ||
4490 | 2013.04.02 00:01 | modify | 1497 | 84.56 | 0.84322 | 0.84072 | 0.84382 | ||
4491 | 2013.04.02 00:19 | close | 1497 | 84.56 | 0.84338 | 0.84072 | 0.84382 | 1822.47 | 213231.69 |
4492 | 2013.04.02 00:50 | sell | 1498 | 85.29 | 0.84361 | 0.00000 | 0.00000 | ||
4493 | 2013.04.02 00:50 | modify | 1498 | 85.29 | 0.84361 | 0.84611 | 0.84301 | ||
4494 | 2013.04.02 04:57 | close | 1498 | 85.29 | 0.84433 | 0.84611 | 0.84301 | -8272.63 | 204959.06 |
4495 | 2013.04.02 23:00 | sell | 1499 | 81.98 | 0.84844 | 0.00000 | 0.00000 | ||
4496 | 2013.04.02 23:00 | modify | 1499 | 81.98 | 0.84844 | 0.85094 | 0.84784 | ||
4497 | 2013.04.03 01:02 | close | 1499 | 81.98 | 0.84869 | 0.85094 | 0.84784 | -2601.67 | 202357.39 |
4498 | 2013.04.03 23:00 | sell | 1500 | 80.94 | 0.84874 | 0.00000 | 0.00000 | ||
4499 | 2013.04.03 23:00 | modify | 1500 | 80.94 | 0.84874 | 0.85124 | 0.84814 | ||
4500 | 2013.04.04 00:33 | close | 1500 | 80.94 | 0.84877 | 0.85124 | 0.84814 | 144.68 | 202502.07 |
4501 | 2013.04.04 23:59 | sell | 1501 | 81.00 | 0.84903 | 0.00000 | 0.00000 | ||
4502 | 2013.04.04 23:59 | modify | 1501 | 81.00 | 0.84903 | 0.85153 | 0.84843 | ||
4503 | 2013.04.05 00:10 | close | 1501 | 81.00 | 0.84883 | 0.85153 | 0.84843 | 2339.80 | 204841.87 |
4504 | 2013.04.05 00:15 | sell | 1502 | 81.94 | 0.84902 | 0.00000 | 0.00000 | ||
4505 | 2013.04.05 00:15 | modify | 1502 | 81.94 | 0.84902 | 0.85152 | 0.84842 | ||
4506 | 2013.04.05 00:30 | close | 1502 | 81.94 | 0.84886 | 0.85152 | 0.84842 | 1766.20 | 206608.07 |
4507 | 2013.04.05 00:59 | sell | 1503 | 82.64 | 0.84905 | 0.00000 | 0.00000 | ||
4508 | 2013.04.05 00:59 | modify | 1503 | 82.64 | 0.84905 | 0.85155 | 0.84845 | ||
4509 | 2013.04.05 01:00 | close | 1503 | 82.64 | 0.84883 | 0.85155 | 0.84845 | 2449.27 | 209057.34 |
4510 | 2013.04.05 23:00 | buy | 1504 | 83.62 | 0.84768 | 0.00000 | 0.00000 | ||
4511 | 2013.04.05 23:00 | modify | 1504 | 83.62 | 0.84768 | 0.84518 | 0.84828 | ||
4512 | 2013.04.08 00:03 | close | 1504 | 83.62 | 0.84774 | 0.84518 | 0.84828 | 300.48 | 209357.82 |
4513 | 2013.04.08 00:36 | sell | 1505 | 83.74 | 0.84777 | 0.00000 | 0.00000 | ||
4514 | 2013.04.08 00:36 | modify | 1505 | 83.74 | 0.84777 | 0.85027 | 0.84717 | ||
4515 | 2013.04.08 00:41 | close | 1505 | 83.74 | 0.84743 | 0.85027 | 0.84717 | 3835.61 | 213193.43 |
4516 | 2013.04.09 00:06 | sell | 1506 | 85.28 | 0.85274 | 0.00000 | 0.00000 | ||
4517 | 2013.04.09 00:06 | modify | 1506 | 85.28 | 0.85274 | 0.85524 | 0.85214 | ||
4518 | 2013.04.09 01:09 | close | 1506 | 85.28 | 0.85271 | 0.85524 | 0.85214 | 344.66 | 213538.09 |
4519 | 2013.04.09 23:39 | sell | 1507 | 85.42 | 0.85403 | 0.00000 | 0.00000 | ||
4520 | 2013.04.09 23:39 | modify | 1507 | 85.42 | 0.85403 | 0.85653 | 0.85343 | ||
4521 | 2013.04.09 23:48 | close | 1507 | 85.42 | 0.85379 | 0.85653 | 0.85343 | 2761.81 | 216299.90 |
4522 | 2013.04.10 00:19 | buy | 1508 | 86.52 | 0.85357 | 0.00000 | 0.00000 | ||
4523 | 2013.04.10 00:19 | modify | 1508 | 86.52 | 0.85357 | 0.85107 | 0.85417 | ||
4524 | 2013.04.10 00:30 | close | 1508 | 86.52 | 0.85382 | 0.85107 | 0.85417 | 2913.69 | 219213.59 |
4525 | 2013.04.10 23:16 | sell | 1509 | 87.69 | 0.85266 | 0.00000 | 0.00000 | ||
4526 | 2013.04.10 23:16 | modify | 1509 | 87.69 | 0.85266 | 0.85516 | 0.85206 | ||
4527 | 2013.04.11 00:00 | close | 1509 | 87.69 | 0.85235 | 0.85516 | 0.85206 | 4173.29 | 223386.88 |
4528 | 2013.04.11 00:06 | sell | 1510 | 89.35 | 0.85269 | 0.00000 | 0.00000 | ||
4529 | 2013.04.11 00:06 | modify | 1510 | 89.35 | 0.85269 | 0.85519 | 0.85209 | ||
4530 | 2013.04.11 00:43 | close | 1510 | 89.35 | 0.85249 | 0.85519 | 0.85209 | 2407.39 | 225794.27 |
4531 | 2013.04.11 23:03 | buy | 1511 | 90.32 | 0.85138 | 0.00000 | 0.00000 | ||
4532 | 2013.04.11 23:03 | modify | 1511 | 90.32 | 0.85138 | 0.84888 | 0.85198 | ||
4533 | 2013.04.11 23:15 | close | 1511 | 90.32 | 0.85162 | 0.84888 | 0.85198 | 2920.00 | 228714.27 |
4534 | 2013.04.12 00:13 | sell | 1512 | 91.49 | 0.85172 | 0.00000 | 0.00000 | ||
4535 | 2013.04.12 00:13 | modify | 1512 | 91.49 | 0.85172 | 0.85422 | 0.85112 | ||
4536 | 2013.04.12 02:18 | close | 1512 | 91.49 | 0.85176 | 0.85422 | 0.85112 | -493.02 | 228221.25 |
4537 | 2013.04.12 23:00 | sell | 1513 | 91.29 | 0.85325 | 0.00000 | 0.00000 | ||
4538 | 2013.04.12 23:00 | modify | 1513 | 91.29 | 0.85325 | 0.85575 | 0.85265 | ||
4539 | 2013.04.15 01:00 | close | 1513 | 91.29 | 0.85433 | 0.85575 | 0.85265 | -13104.80 | 215116.44 |
4540 | 2013.04.15 23:32 | buy | 1514 | 86.05 | 0.85279 | 0.00000 | 0.00000 | ||
4541 | 2013.04.15 23:32 | modify | 1514 | 86.05 | 0.85279 | 0.85029 | 0.85339 | ||
4542 | 2013.04.15 23:48 | close | 1514 | 86.05 | 0.85316 | 0.85029 | 0.85339 | 4288.81 | 219405.25 |
4543 | 2013.04.16 00:19 | sell | 1515 | 87.76 | 0.85347 | 0.00000 | 0.00000 | ||
4544 | 2013.04.16 00:19 | modify | 1515 | 87.76 | 0.85347 | 0.85597 | 0.85287 | ||
4545 | 2013.04.16 00:21 | close | 1515 | 87.76 | 0.85303 | 0.85597 | 0.85287 | 5202.01 | 224607.26 |
4546 | 2013.04.16 00:25 | sell | 1516 | 89.84 | 0.85342 | 0.00000 | 0.00000 | ||
4547 | 2013.04.16 00:25 | modify | 1516 | 89.84 | 0.85342 | 0.85592 | 0.85282 | ||
4548 | 2013.04.16 00:25 | close | 1516 | 89.84 | 0.85299 | 0.85592 | 0.85282 | 5204.28 | 229811.54 |
4549 | 2013.04.16 00:26 | buy | 1517 | 91.92 | 0.85271 | 0.00000 | 0.00000 | ||
4550 | 2013.04.16 00:26 | modify | 1517 | 91.92 | 0.85271 | 0.85021 | 0.85331 | ||
4551 | 2013.04.16 00:33 | close | 1517 | 91.92 | 0.85301 | 0.85021 | 0.85331 | 3714.62 | 233526.16 |
4552 | 2013.04.16 00:38 | sell | 1518 | 93.41 | 0.85331 | 0.00000 | 0.00000 | ||
4553 | 2013.04.16 00:38 | modify | 1518 | 93.41 | 0.85331 | 0.85581 | 0.85271 | ||
4554 | 2013.04.16 01:27 | close | 1518 | 93.41 | 0.85311 | 0.85581 | 0.85271 | 2516.78 | 236042.94 |
4555 | 2013.04.16 23:59 | sell | 1519 | 94.42 | 0.85764 | 0.00000 | 0.00000 | ||
4556 | 2013.04.16 23:59 | modify | 1519 | 94.42 | 0.85764 | 0.86014 | 0.85704 | ||
4557 | 2013.04.17 00:07 | close | 1519 | 94.42 | 0.85747 | 0.86014 | 0.85704 | 2345.86 | 238388.80 |
4558 | 2013.04.17 00:09 | sell | 1520 | 95.36 | 0.85765 | 0.00000 | 0.00000 | ||
4559 | 2013.04.17 00:09 | modify | 1520 | 95.36 | 0.85765 | 0.86015 | 0.85705 | ||
4560 | 2013.04.17 00:51 | close | 1520 | 95.36 | 0.85750 | 0.86015 | 0.85705 | 1926.99 | 240315.79 |
4561 | 2013.04.17 00:51 | sell | 1521 | 96.13 | 0.85766 | 0.00000 | 0.00000 | ||
4562 | 2013.04.17 00:51 | modify | 1521 | 96.13 | 0.85766 | 0.86016 | 0.85706 | ||
4563 | 2013.04.17 01:42 | close | 1521 | 96.13 | 0.85761 | 0.86016 | 0.85706 | 647.51 | 240963.30 |
4564 | 2013.04.18 00:09 | sell | 1522 | 96.39 | 0.85509 | 0.00000 | 0.00000 | ||
4565 | 2013.04.18 00:09 | modify | 1522 | 96.39 | 0.85509 | 0.85759 | 0.85449 | ||
4566 | 2013.04.18 02:22 | close | 1522 | 96.39 | 0.85503 | 0.85759 | 0.85449 | 779.13 | 241742.43 |
4567 | 2013.04.19 00:24 | buy | 1523 | 96.70 | 0.85370 | 0.00000 | 0.00000 | ||
4568 | 2013.04.19 00:24 | modify | 1523 | 96.70 | 0.85370 | 0.85120 | 0.85430 | ||
4569 | 2013.04.19 00:29 | close | 1523 | 96.70 | 0.85394 | 0.85120 | 0.85430 | 3126.26 | 244868.69 |
4570 | 2013.04.19 00:30 | sell | 1524 | 97.95 | 0.85410 | 0.00000 | 0.00000 | ||
4571 | 2013.04.19 00:30 | modify | 1524 | 97.95 | 0.85410 | 0.85660 | 0.85350 | ||
4572 | 2013.04.19 00:53 | close | 1524 | 97.95 | 0.85390 | 0.85660 | 0.85350 | 2639.10 | 247507.79 |
4573 | 2013.04.19 23:07 | buy | 1525 | 99.00 | 0.85688 | 0.00000 | 0.00000 | ||
4574 | 2013.04.19 23:07 | modify | 1525 | 99.00 | 0.85688 | 0.85438 | 0.85748 | ||
4575 | 2013.04.19 23:50 | close | 1525 | 99.00 | 0.85702 | 0.85438 | 0.85748 | 1867.03 | 249374.82 |
4576 | 2013.04.22 00:00 | sell | 1526 | 99.75 | 0.85815 | 0.00000 | 0.00000 | ||
4577 | 2013.04.22 00:00 | modify | 1526 | 99.75 | 0.85815 | 0.86065 | 0.85755 | ||
4578 | 2013.04.22 00:17 | t/p | 1526 | 99.75 | 0.85755 | 0.86065 | 0.85755 | 8062.82 | 257437.64 |
4579 | 2013.04.23 00:10 | sell | 1527 | 100.00 | 0.85460 | 0.00000 | 0.00000 | ||
4580 | 2013.04.23 00:10 | modify | 1527 | 100.00 | 0.85460 | 0.85710 | 0.85400 | ||
4581 | 2013.04.23 00:33 | close | 1527 | 100.00 | 0.85435 | 0.85710 | 0.85400 | 3367.92 | 260805.56 |
4582 | 2013.04.23 00:52 | buy | 1528 | 100.00 | 0.85418 | 0.00000 | 0.00000 | ||
4583 | 2013.04.23 00:52 | modify | 1528 | 100.00 | 0.85418 | 0.85168 | 0.85478 | ||
4584 | 2013.04.23 01:44 | close | 1528 | 100.00 | 0.85427 | 0.85168 | 0.85478 | 1212.36 | 262017.92 |
4585 | 2013.04.23 23:01 | sell | 1529 | 100.00 | 0.85279 | 0.00000 | 0.00000 | ||
4586 | 2013.04.23 23:01 | modify | 1529 | 100.00 | 0.85279 | 0.85529 | 0.85219 | ||
4587 | 2013.04.24 00:01 | close | 1529 | 100.00 | 0.85271 | 0.85529 | 0.85219 | 1272.03 | 263289.95 |
4588 | 2013.04.24 00:03 | buy | 1530 | 100.00 | 0.85226 | 0.00000 | 0.00000 | ||
4589 | 2013.04.24 00:03 | modify | 1530 | 100.00 | 0.85226 | 0.84976 | 0.85286 | ||
4590 | 2013.04.24 00:05 | t/p | 1530 | 100.00 | 0.85286 | 0.84976 | 0.85286 | 8082.36 | 271372.31 |
4591 | 2013.04.24 00:25 | sell | 1531 | 100.00 | 0.85316 | 0.00000 | 0.00000 | ||
4592 | 2013.04.24 00:25 | modify | 1531 | 100.00 | 0.85316 | 0.85566 | 0.85256 | ||
4593 | 2013.04.24 02:46 | close | 1531 | 100.00 | 0.85310 | 0.85566 | 0.85256 | 808.30 | 272180.61 |
4594 | 2013.04.25 00:01 | buy | 1532 | 100.00 | 0.85224 | 0.00000 | 0.00000 | ||
4595 | 2013.04.25 00:01 | modify | 1532 | 100.00 | 0.85224 | 0.84974 | 0.85284 | ||
4596 | 2013.04.25 00:41 | close | 1532 | 100.00 | 0.85230 | 0.84974 | 0.85284 | 808.24 | 272988.85 |
4597 | 2013.04.25 23:50 | sell | 1533 | 100.00 | 0.84299 | 0.00000 | 0.00000 | ||
4598 | 2013.04.25 23:50 | modify | 1533 | 100.00 | 0.84299 | 0.84549 | 0.84239 | ||
4599 | 2013.04.26 00:12 | close | 1533 | 100.00 | 0.84273 | 0.84549 | 0.84239 | 3696.94 | 276685.79 |
4600 | 2013.04.26 23:00 | sell | 1534 | 100.00 | 0.84155 | 0.00000 | 0.00000 | ||
4601 | 2013.04.26 23:00 | modify | 1534 | 100.00 | 0.84155 | 0.84405 | 0.84095 | ||
4602 | 2013.04.26 23:25 | close | 1534 | 100.00 | 0.84122 | 0.84405 | 0.84095 | 4445.67 | 281131.46 |
4603 | 2013.04.26 23:38 | sell | 1535 | 100.00 | 0.84161 | 0.00000 | 0.00000 | ||
4604 | 2013.04.26 23:38 | modify | 1535 | 100.00 | 0.84161 | 0.84411 | 0.84101 | ||
4605 | 2013.04.29 01:20 | close | 1535 | 100.00 | 0.84288 | 0.84411 | 0.84101 | -16914.76 | 264216.70 |
4606 | 2013.04.30 00:55 | sell | 1536 | 100.00 | 0.84512 | 0.00000 | 0.00000 | ||
4607 | 2013.04.30 00:55 | modify | 1536 | 100.00 | 0.84512 | 0.84762 | 0.84452 | ||
4608 | 2013.04.30 03:31 | close | 1536 | 100.00 | 0.84513 | 0.84762 | 0.84452 | -134.72 | 264081.98 |
4609 | 2013.05.01 00:03 | buy | 1537 | 100.00 | 0.84741 | 0.00000 | 0.00000 | ||
4610 | 2013.05.01 00:03 | modify | 1537 | 100.00 | 0.84741 | 0.84491 | 0.84801 | ||
4611 | 2013.05.01 00:25 | close | 1537 | 100.00 | 0.84757 | 0.84491 | 0.84801 | 2155.29 | 266237.27 |
4612 | 2013.05.01 00:42 | buy | 1538 | 100.00 | 0.84725 | 0.00000 | 0.00000 | ||
4613 | 2013.05.01 00:42 | modify | 1538 | 100.00 | 0.84725 | 0.84475 | 0.84785 | ||
4614 | 2013.05.01 00:53 | close | 1538 | 100.00 | 0.84752 | 0.84475 | 0.84785 | 3637.06 | 269874.33 |
4615 | 2013.05.02 00:59 | sell | 1539 | 100.00 | 0.84738 | 0.00000 | 0.00000 | ||
4616 | 2013.05.02 00:59 | modify | 1539 | 100.00 | 0.84738 | 0.84988 | 0.84678 | ||
4617 | 2013.05.02 01:12 | close | 1539 | 100.00 | 0.84715 | 0.84988 | 0.84678 | 3098.49 | 272972.82 |
4618 | 2013.05.02 23:24 | sell | 1540 | 100.00 | 0.84088 | 0.00000 | 0.00000 | ||
4619 | 2013.05.02 23:24 | modify | 1540 | 100.00 | 0.84088 | 0.84338 | 0.84028 | ||
4620 | 2013.05.03 00:04 | close | 1540 | 100.00 | 0.84072 | 0.84338 | 0.84028 | 2349.78 | 275322.60 |
4621 | 2013.05.03 00:18 | sell | 1541 | 100.00 | 0.84098 | 0.00000 | 0.00000 | ||
4622 | 2013.05.03 00:18 | modify | 1541 | 100.00 | 0.84098 | 0.84348 | 0.84038 | ||
4623 | 2013.05.03 00:55 | close | 1541 | 100.00 | 0.84086 | 0.84348 | 0.84038 | 1616.61 | 276939.21 |
4624 | 2013.05.03 23:00 | sell | 1542 | 100.00 | 0.84251 | 0.00000 | 0.00000 | ||
4625 | 2013.05.03 23:00 | modify | 1542 | 100.00 | 0.84251 | 0.84501 | 0.84191 | ||
4626 | 2013.05.03 23:28 | close | 1542 | 100.00 | 0.84232 | 0.84501 | 0.84191 | 2559.63 | 279498.84 |
4627 | 2013.05.03 23:59 | buy | 1543 | 100.00 | 0.84198 | 0.00000 | 0.00000 | ||
4628 | 2013.05.03 23:59 | modify | 1543 | 100.00 | 0.84198 | 0.83948 | 0.84258 | ||
4629 | 2013.05.06 00:04 | close | 1543 | 100.00 | 0.84237 | 0.83948 | 0.84258 | 4804.63 | 284303.47 |
4630 | 2013.05.06 00:36 | buy | 1544 | 100.00 | 0.84182 | 0.00000 | 0.00000 | ||
4631 | 2013.05.06 00:36 | modify | 1544 | 100.00 | 0.84182 | 0.83932 | 0.84242 | ||
4632 | 2013.05.06 00:41 | close | 1544 | 100.00 | 0.84228 | 0.83932 | 0.84242 | 6196.48 | 290499.95 |
4633 | 2013.05.06 23:03 | sell | 1545 | 100.00 | 0.84123 | 0.00000 | 0.00000 | ||
4634 | 2013.05.06 23:03 | modify | 1545 | 100.00 | 0.84123 | 0.84373 | 0.84063 | ||
4635 | 2013.05.06 23:41 | close | 1545 | 100.00 | 0.84114 | 0.84373 | 0.84063 | 1212.45 | 291712.40 |
4636 | 2013.05.06 23:53 | sell | 1546 | 100.00 | 0.84123 | 0.00000 | 0.00000 | ||
4637 | 2013.05.06 23:53 | modify | 1546 | 100.00 | 0.84123 | 0.84373 | 0.84063 | ||
4638 | 2013.05.07 00:04 | close | 1546 | 100.00 | 0.84112 | 0.84373 | 0.84063 | 1676.19 | 293388.59 |
4639 | 2013.05.07 00:05 | sell | 1547 | 100.00 | 0.84124 | 0.00000 | 0.00000 | ||
4640 | 2013.05.07 00:05 | modify | 1547 | 100.00 | 0.84124 | 0.84374 | 0.84064 | ||
4641 | 2013.05.07 00:40 | close | 1547 | 100.00 | 0.84117 | 0.84374 | 0.84064 | 943.02 | 294331.61 |
4642 | 2013.05.08 00:32 | sell | 1548 | 100.00 | 0.84458 | 0.00000 | 0.00000 | ||
4643 | 2013.05.08 00:32 | modify | 1548 | 100.00 | 0.84458 | 0.84708 | 0.84398 | ||
4644 | 2013.05.08 00:55 | close | 1548 | 100.00 | 0.84444 | 0.84708 | 0.84398 | 1886.04 | 296217.65 |
4645 | 2013.05.08 00:55 | sell | 1549 | 100.00 | 0.84457 | 0.00000 | 0.00000 | ||
4646 | 2013.05.08 00:55 | modify | 1549 | 100.00 | 0.84457 | 0.84707 | 0.84397 | ||
4647 | 2013.05.08 01:36 | close | 1549 | 100.00 | 0.84446 | 0.84707 | 0.84397 | 1481.89 | 297699.54 |
4648 | 2013.05.08 23:28 | sell | 1550 | 100.00 | 0.84661 | 0.00000 | 0.00000 | ||
4649 | 2013.05.08 23:28 | modify | 1550 | 100.00 | 0.84661 | 0.84911 | 0.84601 | ||
4650 | 2013.05.09 00:33 | close | 1550 | 100.00 | 0.84660 | 0.84911 | 0.84601 | 717.62 | 298417.16 |
4651 | 2013.05.09 00:33 | buy | 1551 | 100.00 | 0.84645 | 0.00000 | 0.00000 | ||
4652 | 2013.05.09 00:33 | modify | 1551 | 100.00 | 0.84645 | 0.84395 | 0.84705 | ||
4653 | 2013.05.09 00:34 | close | 1551 | 100.00 | 0.84663 | 0.84395 | 0.84705 | 2424.71 | 300841.87 |
4654 | 2013.05.09 00:39 | sell | 1552 | 100.00 | 0.84677 | 0.00000 | 0.00000 | ||
4655 | 2013.05.09 00:39 | modify | 1552 | 100.00 | 0.84677 | 0.84927 | 0.84617 | ||
4656 | 2013.05.09 00:40 | close | 1552 | 100.00 | 0.84661 | 0.84927 | 0.84617 | 2155.47 | 302997.34 |
4657 | 2013.05.09 00:41 | sell | 1553 | 100.00 | 0.84678 | 0.00000 | 0.00000 | ||
4658 | 2013.05.09 00:41 | modify | 1553 | 100.00 | 0.84678 | 0.84928 | 0.84618 | ||
4659 | 2013.05.09 00:46 | close | 1553 | 100.00 | 0.84661 | 0.84928 | 0.84618 | 2290.19 | 305287.53 |
4660 | 2013.05.09 00:49 | sell | 1554 | 100.00 | 0.84678 | 0.00000 | 0.00000 | ||
4661 | 2013.05.09 00:49 | modify | 1554 | 100.00 | 0.84678 | 0.84928 | 0.84618 | ||
4662 | 2013.05.09 01:03 | close | 1554 | 100.00 | 0.84663 | 0.84928 | 0.84618 | 2020.76 | 307308.29 |
4663 | 2013.05.09 23:43 | sell | 1555 | 100.00 | 0.84416 | 0.00000 | 0.00000 | ||
4664 | 2013.05.09 23:43 | modify | 1555 | 100.00 | 0.84416 | 0.84666 | 0.84356 | ||
4665 | 2013.05.10 00:03 | close | 1555 | 100.00 | 0.84382 | 0.84666 | 0.84356 | 4774.68 | 312082.97 |
4666 | 2013.05.10 00:24 | sell | 1556 | 100.00 | 0.84409 | 0.00000 | 0.00000 | ||
4667 | 2013.05.10 00:24 | modify | 1556 | 100.00 | 0.84409 | 0.84659 | 0.84349 | ||
4668 | 2013.05.10 00:37 | close | 1556 | 100.00 | 0.84388 | 0.84659 | 0.84349 | 2829.05 | 314912.02 |
4669 | 2013.05.10 00:59 | sell | 1557 | 100.00 | 0.84413 | 0.00000 | 0.00000 | ||
4670 | 2013.05.10 00:59 | modify | 1557 | 100.00 | 0.84413 | 0.84663 | 0.84353 | ||
4671 | 2013.05.10 01:04 | close | 1557 | 100.00 | 0.84391 | 0.84663 | 0.84353 | 2963.77 | 317875.79 |
4672 | 2013.05.10 23:55 | sell | 1558 | 100.00 | 0.84543 | 0.00000 | 0.00000 | ||
4673 | 2013.05.10 23:55 | modify | 1558 | 100.00 | 0.84543 | 0.84793 | 0.84483 | ||
4674 | 2013.05.13 00:00 | t/p | 1558 | 100.00 | 0.84483 | 0.84793 | 0.84483 | 8277.32 | 326153.11 |
4675 | 2013.05.13 00:00 | buy | 1559 | 100.00 | 0.84450 | 0.00000 | 0.00000 | ||
4676 | 2013.05.13 00:00 | modify | 1559 | 100.00 | 0.84450 | 0.84200 | 0.84510 | ||
4677 | 2013.05.13 00:31 | close | 1559 | 100.00 | 0.84501 | 0.84200 | 0.84510 | 6870.01 | 333023.12 |
4678 | 2013.05.14 00:10 | sell | 1560 | 100.00 | 0.84825 | 0.00000 | 0.00000 | ||
4679 | 2013.05.14 00:10 | modify | 1560 | 100.00 | 0.84825 | 0.85075 | 0.84765 | ||
4680 | 2013.05.14 02:03 | close | 1560 | 100.00 | 0.84820 | 0.85075 | 0.84765 | 673.58 | 333696.70 |
4681 | 2013.05.14 23:47 | buy | 1561 | 100.00 | 0.84935 | 0.00000 | 0.00000 | ||
4682 | 2013.05.14 23:47 | modify | 1561 | 100.00 | 0.84935 | 0.84685 | 0.84995 | ||
4683 | 2013.05.14 23:50 | close | 1561 | 100.00 | 0.84962 | 0.84685 | 0.84995 | 3637.03 | 337333.73 |
4684 | 2013.05.15 00:09 | sell | 1562 | 100.00 | 0.84981 | 0.00000 | 0.00000 | ||
4685 | 2013.05.15 00:09 | modify | 1562 | 100.00 | 0.84981 | 0.85231 | 0.84921 | ||
4686 | 2013.05.15 02:21 | close | 1562 | 100.00 | 0.84969 | 0.85231 | 0.84921 | 1616.61 | 338950.34 |
4687 | 2013.05.16 00:49 | sell | 1563 | 100.00 | 0.84583 | 0.00000 | 0.00000 | ||
4688 | 2013.05.16 00:49 | modify | 1563 | 100.00 | 0.84583 | 0.84833 | 0.84523 | ||
4689 | 2013.05.16 01:24 | close | 1563 | 100.00 | 0.84570 | 0.84833 | 0.84523 | 1751.32 | 340701.66 |
4690 | 2013.05.16 23:00 | sell | 1564 | 100.00 | 0.84340 | 0.00000 | 0.00000 | ||
4691 | 2013.05.16 23:00 | modify | 1564 | 100.00 | 0.84340 | 0.84590 | 0.84280 | ||
4692 | 2013.05.17 00:01 | close | 1564 | 100.00 | 0.84324 | 0.84590 | 0.84280 | 2349.77 | 343051.43 |
4693 | 2013.05.17 23:54 | sell | 1565 | 100.00 | 0.84598 | 0.00000 | 0.00000 | ||
4694 | 2013.05.17 23:54 | modify | 1565 | 100.00 | 0.84598 | 0.84848 | 0.84538 | ||
4695 | 2013.05.20 00:00 | t/p | 1565 | 100.00 | 0.84538 | 0.84848 | 0.84538 | 8277.32 | 351328.75 |
4696 | 2013.05.20 00:00 | buy | 1566 | 100.00 | 0.84520 | 0.00000 | 0.00000 | ||
4697 | 2013.05.20 00:00 | modify | 1566 | 100.00 | 0.84520 | 0.84270 | 0.84580 | ||
4698 | 2013.05.20 00:49 | close | 1566 | 100.00 | 0.84540 | 0.84270 | 0.84580 | 2694.12 | 354022.87 |
4699 | 2013.05.20 23:00 | sell | 1567 | 100.00 | 0.84451 | 0.00000 | 0.00000 | ||
4700 | 2013.05.20 23:00 | modify | 1567 | 100.00 | 0.84451 | 0.84701 | 0.84391 | ||
4701 | 2013.05.20 23:52 | close | 1567 | 100.00 | 0.84431 | 0.84701 | 0.84391 | 2694.34 | 356717.21 |
4702 | 2013.05.21 00:01 | sell | 1568 | 100.00 | 0.84442 | 0.00000 | 0.00000 | ||
4703 | 2013.05.21 00:01 | modify | 1568 | 100.00 | 0.84442 | 0.84692 | 0.84382 | ||
4704 | 2013.05.21 00:09 | close | 1568 | 100.00 | 0.84430 | 0.84692 | 0.84382 | 1616.60 | 358333.81 |
4705 | 2013.05.22 00:18 | sell | 1569 | 100.00 | 0.85171 | 0.00000 | 0.00000 | ||
4706 | 2013.05.22 00:18 | modify | 1569 | 100.00 | 0.85171 | 0.85421 | 0.85111 | ||
4707 | 2013.05.22 04:44 | close | 1569 | 100.00 | 0.85255 | 0.85421 | 0.85111 | -11316.23 | 347017.58 |
4708 | 2013.05.23 00:34 | sell | 1570 | 100.00 | 0.85440 | 0.00000 | 0.00000 | ||
4709 | 2013.05.23 00:34 | modify | 1570 | 100.00 | 0.85440 | 0.85690 | 0.85380 | ||
4710 | 2013.05.23 01:51 | close | 1570 | 100.00 | 0.85423 | 0.85690 | 0.85380 | 2290.19 | 349307.77 |
4711 | 2013.05.23 23:30 | buy | 1571 | 100.00 | 0.85597 | 0.00000 | 0.00000 | ||
4712 | 2013.05.23 23:30 | modify | 1571 | 100.00 | 0.85597 | 0.85347 | 0.85657 | ||
4713 | 2013.05.23 23:36 | close | 1571 | 100.00 | 0.85608 | 0.85347 | 0.85657 | 1481.75 | 350789.52 |
4714 | 2013.05.24 00:09 | buy | 1572 | 100.00 | 0.85589 | 0.00000 | 0.00000 | ||
4715 | 2013.05.24 00:09 | modify | 1572 | 100.00 | 0.85589 | 0.85339 | 0.85649 | ||
4716 | 2013.05.24 00:22 | close | 1572 | 100.00 | 0.85601 | 0.85339 | 0.85649 | 1616.46 | 352405.98 |
4717 | 2013.05.24 23:00 | sell | 1573 | 100.00 | 0.85499 | 0.00000 | 0.00000 | ||
4718 | 2013.05.24 23:00 | modify | 1573 | 100.00 | 0.85499 | 0.85749 | 0.85439 | ||
4719 | 2013.05.27 00:00 | buy | 1574 | 100.00 | 0.85442 | 0.00000 | 0.00000 | ||
4720 | 2013.05.27 00:00 | modify | 1574 | 100.00 | 0.85442 | 0.85192 | 0.85502 | ||
4721 | 2013.05.27 00:00 | close | 1573 | 100.00 | 0.85442 | 0.85749 | 0.85439 | 7873.17 | 360279.15 |
4722 | 2013.05.27 00:09 | close | 1574 | 100.00 | 0.85483 | 0.85192 | 0.85502 | 5522.91 | 365802.06 |
4723 | 2013.05.27 00:11 | buy | 1575 | 100.00 | 0.85430 | 0.00000 | 0.00000 | ||
4724 | 2013.05.27 00:11 | modify | 1575 | 100.00 | 0.85430 | 0.85180 | 0.85490 | ||
4725 | 2013.05.27 00:12 | close | 1575 | 100.00 | 0.85484 | 0.85180 | 0.85490 | 7274.07 | 373076.13 |
4726 | 2013.05.27 00:14 | buy | 1576 | 100.00 | 0.85437 | 0.00000 | 0.00000 | ||
4727 | 2013.05.27 00:14 | modify | 1576 | 100.00 | 0.85437 | 0.85187 | 0.85497 | ||
4728 | 2013.05.27 00:16 | close | 1576 | 100.00 | 0.85479 | 0.85187 | 0.85497 | 5657.61 | 378733.74 |
4729 | 2013.05.27 00:17 | buy | 1577 | 100.00 | 0.85407 | 0.00000 | 0.00000 | ||
4730 | 2013.05.27 00:17 | modify | 1577 | 100.00 | 0.85407 | 0.85157 | 0.85467 | ||
4731 | 2013.05.27 00:18 | t/p | 1577 | 100.00 | 0.85467 | 0.85157 | 0.85467 | 8082.30 | 386816.04 |
4732 | 2013.05.27 23:26 | sell | 1578 | 100.00 | 0.85630 | 0.00000 | 0.00000 | ||
4733 | 2013.05.27 23:26 | modify | 1578 | 100.00 | 0.85630 | 0.85880 | 0.85570 | ||
4734 | 2013.05.27 23:26 | close | 1578 | 100.00 | 0.85616 | 0.85880 | 0.85570 | 1886.04 | 388702.08 |
4735 | 2013.05.27 23:56 | buy | 1579 | 100.00 | 0.85591 | 0.00000 | 0.00000 | ||
4736 | 2013.05.27 23:56 | modify | 1579 | 100.00 | 0.85591 | 0.85341 | 0.85651 | ||
4737 | 2013.05.28 00:05 | close | 1579 | 100.00 | 0.85610 | 0.85341 | 0.85651 | 2110.49 | 390812.57 |
4738 | 2013.05.28 00:22 | sell | 1580 | 100.00 | 0.85632 | 0.00000 | 0.00000 | ||
4739 | 2013.05.28 00:22 | modify | 1580 | 100.00 | 0.85632 | 0.85882 | 0.85572 | ||
4740 | 2013.05.28 00:22 | close | 1580 | 100.00 | 0.85602 | 0.85882 | 0.85572 | 4041.51 | 394854.08 |
4741 | 2013.05.28 00:23 | sell | 1581 | 100.00 | 0.85638 | 0.00000 | 0.00000 | ||
4742 | 2013.05.28 00:23 | modify | 1581 | 100.00 | 0.85638 | 0.85888 | 0.85578 | ||
4743 | 2013.05.28 00:23 | close | 1581 | 100.00 | 0.85599 | 0.85888 | 0.85578 | 5253.97 | 400108.05 |
4744 | 2013.05.28 00:23 | buy | 1582 | 100.00 | 0.85580 | 0.00000 | 0.00000 | ||
4745 | 2013.05.28 00:23 | modify | 1582 | 100.00 | 0.85580 | 0.85330 | 0.85640 | ||
4746 | 2013.05.28 00:32 | close | 1582 | 100.00 | 0.85600 | 0.85330 | 0.85640 | 2694.10 | 402802.15 |
4747 | 2013.05.28 00:34 | buy | 1583 | 100.00 | 0.85561 | 0.00000 | 0.00000 | ||
4748 | 2013.05.28 00:34 | modify | 1583 | 100.00 | 0.85561 | 0.85311 | 0.85621 | ||
4749 | 2013.05.28 01:37 | close | 1583 | 100.00 | 0.85577 | 0.85311 | 0.85621 | 2155.28 | 404957.43 |
4750 | 2013.05.28 23:16 | sell | 1584 | 100.00 | 0.85477 | 0.00000 | 0.00000 | ||
4751 | 2013.05.28 23:16 | modify | 1584 | 100.00 | 0.85477 | 0.85727 | 0.85417 | ||
4752 | 2013.05.29 00:24 | close | 1584 | 100.00 | 0.85472 | 0.85727 | 0.85417 | 867.89 | 405825.32 |
4753 | 2013.05.29 23:01 | sell | 1585 | 100.00 | 0.85516 | 0.00000 | 0.00000 | ||
4754 | 2013.05.29 23:01 | modify | 1585 | 100.00 | 0.85516 | 0.85766 | 0.85456 | ||
4755 | 2013.05.30 00:01 | close | 1585 | 100.00 | 0.85510 | 0.85766 | 0.85456 | 1391.20 | 407216.52 |
4756 | 2013.05.30 00:01 | sell | 1586 | 100.00 | 0.85519 | 0.00000 | 0.00000 | ||
4757 | 2013.05.30 00:01 | modify | 1586 | 100.00 | 0.85519 | 0.85769 | 0.85459 | ||
4758 | 2013.05.30 05:30 | close | 1586 | 100.00 | 0.85621 | 0.85769 | 0.85459 | -13741.14 | 393475.38 |
4759 | 2013.05.31 00:41 | sell | 1587 | 100.00 | 0.85649 | 0.00000 | 0.00000 | ||
4760 | 2013.05.31 00:41 | modify | 1587 | 100.00 | 0.85649 | 0.85899 | 0.85589 | ||
4761 | 2013.05.31 00:45 | close | 1587 | 100.00 | 0.85631 | 0.85899 | 0.85589 | 2424.90 | 395900.28 |
4762 | 2013.05.31 00:47 | sell | 1588 | 100.00 | 0.85648 | 0.00000 | 0.00000 | ||
4763 | 2013.05.31 00:47 | modify | 1588 | 100.00 | 0.85648 | 0.85898 | 0.85588 | ||
4764 | 2013.05.31 00:53 | close | 1588 | 100.00 | 0.85632 | 0.85898 | 0.85588 | 2155.48 | 398055.76 |
4765 | 2013.05.31 23:52 | sell | 1589 | 100.00 | 0.85524 | 0.00000 | 0.00000 | ||
4766 | 2013.05.31 23:52 | modify | 1589 | 100.00 | 0.85524 | 0.85774 | 0.85464 | ||
4767 | 2013.05.31 23:54 | close | 1589 | 100.00 | 0.85501 | 0.85774 | 0.85464 | 3098.49 | 401154.25 |
4768 | 2013.06.03 00:01 | buy | 1590 | 100.00 | 0.85423 | 0.00000 | 0.00000 | ||
4769 | 2013.06.03 00:01 | modify | 1590 | 100.00 | 0.85423 | 0.85173 | 0.85483 | ||
4770 | 2013.06.03 00:55 | close | 1590 | 100.00 | 0.85461 | 0.85173 | 0.85483 | 5118.79 | 406273.04 |
4771 | 2013.06.03 23:02 | sell | 1591 | 100.00 | 0.85337 | 0.00000 | 0.00000 | ||
4772 | 2013.06.03 23:02 | modify | 1591 | 100.00 | 0.85337 | 0.85587 | 0.85277 | ||
4773 | 2013.06.04 00:20 | close | 1591 | 100.00 | 0.85327 | 0.85587 | 0.85277 | 1541.47 | 407814.51 |
4774 | 2013.06.04 00:58 | buy | 1592 | 100.00 | 0.85314 | 0.00000 | 0.00000 | ||
4775 | 2013.06.04 00:58 | modify | 1592 | 100.00 | 0.85314 | 0.85064 | 0.85374 | ||
4776 | 2013.06.04 01:40 | close | 1592 | 100.00 | 0.85319 | 0.85064 | 0.85374 | 673.53 | 408488.04 |
4777 | 2013.06.04 23:08 | buy | 1593 | 100.00 | 0.85426 | 0.00000 | 0.00000 | ||
4778 | 2013.06.04 23:08 | modify | 1593 | 100.00 | 0.85426 | 0.85176 | 0.85486 | ||
4779 | 2013.06.05 00:14 | close | 1593 | 100.00 | 0.85420 | 0.85176 | 0.85486 | -1257.14 | 407230.90 |
4780 | 2013.06.05 00:39 | sell | 1594 | 100.00 | 0.85433 | 0.00000 | 0.00000 | ||
4781 | 2013.06.05 00:39 | modify | 1594 | 100.00 | 0.85433 | 0.85683 | 0.85373 | ||
4782 | 2013.06.05 02:53 | close | 1594 | 100.00 | 0.85415 | 0.85683 | 0.85373 | 2424.89 | 409655.79 |
4783 | 2013.06.06 23:44 | sell | 1595 | 100.00 | 0.84880 | 0.00000 | 0.00000 | ||
4784 | 2013.06.06 23:44 | modify | 1595 | 100.00 | 0.84880 | 0.85130 | 0.84820 | ||
4785 | 2013.06.07 00:28 | close | 1595 | 100.00 | 0.84877 | 0.85130 | 0.84820 | 598.46 | 410254.25 |
4786 | 2013.06.07 00:49 | sell | 1596 | 100.00 | 0.84903 | 0.00000 | 0.00000 | ||
4787 | 2013.06.07 00:49 | modify | 1596 | 100.00 | 0.84903 | 0.85153 | 0.84843 | ||
4788 | 2013.06.07 01:55 | close | 1596 | 100.00 | 0.84901 | 0.85153 | 0.84843 | 269.44 | 410523.69 |
4789 | 2013.06.07 23:29 | buy | 1597 | 100.00 | 0.84938 | 0.00000 | 0.00000 | ||
4790 | 2013.06.07 23:29 | modify | 1597 | 100.00 | 0.84938 | 0.84688 | 0.84998 | ||
4791 | 2013.06.07 23:34 | close | 1597 | 100.00 | 0.84977 | 0.84688 | 0.84998 | 5253.50 | 415777.19 |
4792 | 2013.06.07 23:52 | sell | 1598 | 100.00 | 0.85007 | 0.00000 | 0.00000 | ||
4793 | 2013.06.07 23:52 | modify | 1598 | 100.00 | 0.85007 | 0.85257 | 0.84947 | ||
4794 | 2013.06.07 23:56 | close | 1598 | 100.00 | 0.84973 | 0.85257 | 0.84947 | 4580.38 | 420357.57 |
4795 | 2013.06.07 23:57 | buy | 1599 | 100.00 | 0.84940 | 0.00000 | 0.00000 | ||
4796 | 2013.06.07 23:57 | modify | 1599 | 100.00 | 0.84940 | 0.84690 | 0.85000 | ||
4797 | 2013.06.10 00:00 | close | 1599 | 100.00 | 0.84984 | 0.84690 | 0.85000 | 5478.12 | 425835.69 |
4798 | 2013.06.10 00:01 | buy | 1600 | 100.00 | 0.84935 | 0.00000 | 0.00000 | ||
4799 | 2013.06.10 00:01 | modify | 1600 | 100.00 | 0.84935 | 0.84685 | 0.84995 | ||
4800 | 2013.06.10 00:05 | close | 1600 | 100.00 | 0.84970 | 0.84685 | 0.84995 | 4714.67 | 430550.36 |
4801 | 2013.06.10 00:08 | buy | 1601 | 100.00 | 0.84931 | 0.00000 | 0.00000 | ||
4802 | 2013.06.10 00:08 | modify | 1601 | 100.00 | 0.84931 | 0.84681 | 0.84991 | ||
4803 | 2013.06.10 00:51 | close | 1601 | 100.00 | 0.84931 | 0.84681 | 0.84991 | 0.00 | 430550.36 |
4804 | 2013.06.10 23:28 | sell | 1602 | 100.00 | 0.85099 | 0.00000 | 0.00000 | ||
4805 | 2013.06.10 23:28 | modify | 1602 | 100.00 | 0.85099 | 0.85349 | 0.85039 | ||
4806 | 2013.06.11 00:23 | close | 1602 | 100.00 | 0.85101 | 0.85349 | 0.85039 | -75.14 | 430475.22 |
4807 | 2013.06.12 00:15 | sell | 1603 | 100.00 | 0.85090 | 0.00000 | 0.00000 | ||
4808 | 2013.06.12 00:15 | modify | 1603 | 100.00 | 0.85090 | 0.85340 | 0.85030 | ||
4809 | 2013.06.12 00:27 | close | 1603 | 100.00 | 0.85077 | 0.85340 | 0.85030 | 1751.32 | 432226.54 |
4810 | 2013.06.12 00:45 | sell | 1604 | 100.00 | 0.85087 | 0.00000 | 0.00000 | ||
4811 | 2013.06.12 00:45 | modify | 1604 | 100.00 | 0.85087 | 0.85337 | 0.85027 | ||
4812 | 2013.06.12 00:54 | close | 1604 | 100.00 | 0.85077 | 0.85337 | 0.85027 | 1347.17 | 433573.71 |
4813 | 2013.06.12 00:56 | sell | 1605 | 100.00 | 0.85089 | 0.00000 | 0.00000 | ||
4814 | 2013.06.12 00:56 | modify | 1605 | 100.00 | 0.85089 | 0.85339 | 0.85029 | ||
4815 | 2013.06.12 01:03 | close | 1605 | 100.00 | 0.85077 | 0.85339 | 0.85029 | 1616.60 | 435190.31 |
4816 | 2013.06.12 23:00 | sell | 1606 | 100.00 | 0.85038 | 0.00000 | 0.00000 | ||
4817 | 2013.06.12 23:00 | modify | 1606 | 100.00 | 0.85038 | 0.85288 | 0.84978 | ||
4818 | 2013.06.13 00:01 | close | 1606 | 100.00 | 0.85032 | 0.85288 | 0.84978 | 1391.21 | 436581.52 |
4819 | 2013.06.13 00:33 | sell | 1607 | 100.00 | 0.85063 | 0.00000 | 0.00000 | ||
4820 | 2013.06.13 00:33 | modify | 1607 | 100.00 | 0.85063 | 0.85313 | 0.85003 | ||
4821 | 2013.06.13 02:22 | close | 1607 | 100.00 | 0.85053 | 0.85313 | 0.85003 | 1347.17 | 437928.69 |
4822 | 2013.06.13 23:49 | buy | 1608 | 100.00 | 0.85062 | 0.00000 | 0.00000 | ||
4823 | 2013.06.13 23:49 | modify | 1608 | 100.00 | 0.85062 | 0.84812 | 0.85122 | ||
4824 | 2013.06.14 00:40 | close | 1608 | 100.00 | 0.85065 | 0.84812 | 0.85122 | -44.79 | 437883.90 |
4825 | 2013.06.14 23:08 | sell | 1609 | 100.00 | 0.84972 | 0.00000 | 0.00000 | ||
4826 | 2013.06.14 23:08 | modify | 1609 | 100.00 | 0.84972 | 0.85222 | 0.84912 | ||
4827 | 2013.06.14 23:38 | close | 1609 | 100.00 | 0.84956 | 0.85222 | 0.84912 | 2155.47 | 440039.37 |
4828 | 2013.06.14 23:38 | buy | 1610 | 100.00 | 0.84930 | 0.00000 | 0.00000 | ||
4829 | 2013.06.14 23:38 | modify | 1610 | 100.00 | 0.84930 | 0.84680 | 0.84990 | ||
4830 | 2013.06.14 23:57 | close | 1610 | 100.00 | 0.84959 | 0.84680 | 0.84990 | 3906.42 | 443945.79 |
4831 | 2013.06.17 00:00 | buy | 1611 | 100.00 | 0.84846 | 0.00000 | 0.00000 | ||
4832 | 2013.06.17 00:00 | modify | 1611 | 100.00 | 0.84846 | 0.84596 | 0.84906 | ||
4833 | 2013.06.17 00:15 | t/p | 1611 | 100.00 | 0.84906 | 0.84596 | 0.84906 | 8082.24 | 452028.03 |
4834 | 2013.06.19 00:01 | buy | 1612 | 100.00 | 0.85598 | 0.00000 | 0.00000 | ||
4835 | 2013.06.19 00:01 | modify | 1612 | 100.00 | 0.85598 | 0.85348 | 0.85658 | ||
4836 | 2013.06.19 00:05 | close | 1612 | 100.00 | 0.85620 | 0.85348 | 0.85658 | 2963.49 | 454991.52 |
4837 | 2013.06.19 00:15 | sell | 1613 | 100.00 | 0.85635 | 0.00000 | 0.00000 | ||
4838 | 2013.06.19 00:15 | modify | 1613 | 100.00 | 0.85635 | 0.85885 | 0.85575 | ||
4839 | 2013.06.19 01:24 | close | 1613 | 100.00 | 0.85624 | 0.85885 | 0.85575 | 1481.89 | 456473.41 |
4840 | 2013.06.19 23:00 | sell | 1614 | 100.00 | 0.85739 | 0.00000 | 0.00000 | ||
4841 | 2013.06.19 23:00 | modify | 1614 | 100.00 | 0.85739 | 0.85989 | 0.85679 | ||
4842 | 2013.06.20 00:30 | close | 1614 | 100.00 | 0.85839 | 0.85989 | 0.85679 | -12888.80 | 443584.61 |
4843 | 2013.06.20 00:53 | buy | 1615 | 100.00 | 0.85819 | 0.00000 | 0.00000 | ||
4844 | 2013.06.20 00:53 | modify | 1615 | 100.00 | 0.85819 | 0.85569 | 0.85879 | ||
4845 | 2013.06.20 01:25 | close | 1615 | 100.00 | 0.85838 | 0.85569 | 0.85879 | 2559.37 | 446143.98 |
4846 | 2013.06.20 23:39 | buy | 1616 | 100.00 | 0.85292 | 0.00000 | 0.00000 | ||
4847 | 2013.06.20 23:39 | modify | 1616 | 100.00 | 0.85292 | 0.85042 | 0.85352 | ||
4848 | 2013.06.21 00:40 | close | 1616 | 100.00 | 0.85285 | 0.85042 | 0.85352 | -1391.83 | 444752.15 |
4849 | 2013.06.21 23:00 | buy | 1617 | 100.00 | 0.85098 | 0.00000 | 0.00000 | ||
4850 | 2013.06.21 23:00 | modify | 1617 | 100.00 | 0.85098 | 0.84848 | 0.85158 | ||
4851 | 2013.06.21 23:52 | close | 1617 | 100.00 | 0.85099 | 0.84848 | 0.85158 | 134.71 | 444886.86 |
4852 | 2013.06.24 00:23 | sell | 1618 | 100.00 | 0.85129 | 0.00000 | 0.00000 | ||
4853 | 2013.06.24 00:23 | modify | 1618 | 100.00 | 0.85129 | 0.85379 | 0.85069 | ||
4854 | 2013.06.24 00:41 | close | 1618 | 100.00 | 0.85080 | 0.85379 | 0.85069 | 6601.13 | 451487.99 |
4855 | 2013.06.24 23:29 | sell | 1619 | 100.00 | 0.85011 | 0.00000 | 0.00000 | ||
4856 | 2013.06.24 23:29 | modify | 1619 | 100.00 | 0.85011 | 0.85261 | 0.84951 | ||
4857 | 2013.06.24 23:47 | close | 1619 | 100.00 | 0.84992 | 0.85261 | 0.84951 | 2559.63 | 454047.62 |
4858 | 2013.06.25 00:01 | buy | 1620 | 100.00 | 0.84964 | 0.00000 | 0.00000 | ||
4859 | 2013.06.25 00:01 | modify | 1620 | 100.00 | 0.84964 | 0.84714 | 0.85024 | ||
4860 | 2013.06.25 00:01 | close | 1620 | 100.00 | 0.84993 | 0.84714 | 0.85024 | 3906.41 | 457954.03 |
4861 | 2013.06.25 00:02 | buy | 1621 | 100.00 | 0.84965 | 0.00000 | 0.00000 | ||
4862 | 2013.06.25 00:02 | modify | 1621 | 100.00 | 0.84965 | 0.84715 | 0.85025 | ||
4863 | 2013.06.25 00:03 | close | 1621 | 100.00 | 0.84992 | 0.84715 | 0.85025 | 3637.01 | 461591.04 |
4864 | 2013.06.25 00:04 | sell | 1622 | 100.00 | 0.85013 | 0.00000 | 0.00000 | ||
4865 | 2013.06.25 00:04 | modify | 1622 | 100.00 | 0.85013 | 0.85263 | 0.84953 | ||
4866 | 2013.06.25 00:06 | close | 1622 | 100.00 | 0.84988 | 0.85263 | 0.84953 | 3367.92 | 464958.96 |
4867 | 2013.06.25 00:21 | sell | 1623 | 100.00 | 0.85013 | 0.00000 | 0.00000 | ||
4868 | 2013.06.25 00:21 | modify | 1623 | 100.00 | 0.85013 | 0.85263 | 0.84953 | ||
4869 | 2013.06.25 01:01 | close | 1623 | 100.00 | 0.84997 | 0.85263 | 0.84953 | 2155.47 | 467114.43 |
4870 | 2013.06.25 23:20 | sell | 1624 | 100.00 | 0.84862 | 0.00000 | 0.00000 | ||
4871 | 2013.06.25 23:20 | modify | 1624 | 100.00 | 0.84862 | 0.85112 | 0.84802 | ||
4872 | 2013.06.25 23:54 | close | 1624 | 100.00 | 0.84842 | 0.85112 | 0.84802 | 2694.34 | 469808.77 |
4873 | 2013.06.26 00:00 | buy | 1625 | 100.00 | 0.84809 | 0.00000 | 0.00000 | ||
4874 | 2013.06.26 00:00 | modify | 1625 | 100.00 | 0.84809 | 0.84559 | 0.84869 | ||
4875 | 2013.06.26 00:52 | close | 1625 | 100.00 | 0.84823 | 0.84559 | 0.84869 | 1885.85 | 471694.62 |
4876 | 2013.06.26 23:00 | sell | 1626 | 100.00 | 0.84906 | 0.00000 | 0.00000 | ||
4877 | 2013.06.26 23:00 | modify | 1626 | 100.00 | 0.84906 | 0.85156 | 0.84846 | ||
4878 | 2013.06.27 00:26 | close | 1626 | 100.00 | 0.84927 | 0.85156 | 0.84846 | -2246.16 | 469448.46 |
4879 | 2013.06.28 00:01 | buy | 1627 | 100.00 | 0.85417 | 0.00000 | 0.00000 | ||
4880 | 2013.06.28 00:01 | modify | 1627 | 100.00 | 0.85417 | 0.85167 | 0.85477 | ||
4881 | 2013.06.28 00:08 | close | 1627 | 100.00 | 0.85443 | 0.85167 | 0.85477 | 3502.30 | 472950.76 |
4882 | 2013.06.28 23:31 | sell | 1628 | 100.00 | 0.85579 | 0.00000 | 0.00000 | ||
4883 | 2013.06.28 23:31 | modify | 1628 | 100.00 | 0.85579 | 0.85829 | 0.85519 | ||
4884 | 2013.06.28 23:54 | close | 1628 | 100.00 | 0.85563 | 0.85829 | 0.85519 | 2155.47 | 475106.23 |
4885 | 2013.06.28 23:56 | buy | 1629 | 100.00 | 0.85539 | 0.00000 | 0.00000 | ||
4886 | 2013.06.28 23:56 | modify | 1629 | 100.00 | 0.85539 | 0.85289 | 0.85599 | ||
4887 | 2013.07.01 00:00 | close | 1629 | 100.00 | 0.85572 | 0.85289 | 0.85599 | 3996.33 | 479102.56 |
4888 | 2013.07.01 00:08 | buy | 1630 | 100.00 | 0.85527 | 0.00000 | 0.00000 | ||
4889 | 2013.07.01 00:08 | modify | 1630 | 100.00 | 0.85527 | 0.85277 | 0.85587 | ||
4890 | 2013.07.01 00:14 | close | 1630 | 100.00 | 0.85559 | 0.85277 | 0.85587 | 4310.53 | 483413.09 |
4891 | 2013.07.01 00:15 | buy | 1631 | 100.00 | 0.85519 | 0.00000 | 0.00000 | ||
4892 | 2013.07.01 00:15 | modify | 1631 | 100.00 | 0.85519 | 0.85269 | 0.85579 | ||
4893 | 2013.07.01 00:18 | close | 1631 | 100.00 | 0.85561 | 0.85269 | 0.85579 | 5657.56 | 489070.65 |
4894 | 2013.07.02 00:01 | sell | 1632 | 100.00 | 0.85846 | 0.00000 | 0.00000 | ||
4895 | 2013.07.02 00:01 | modify | 1632 | 100.00 | 0.85846 | 0.86096 | 0.85786 | ||
4896 | 2013.07.02 00:52 | close | 1632 | 100.00 | 0.85827 | 0.86096 | 0.85786 | 2559.62 | 491630.27 |
4897 | 2013.07.03 00:01 | sell | 1633 | 100.00 | 0.85630 | 0.00000 | 0.00000 | ||
4898 | 2013.07.03 00:01 | modify | 1633 | 100.00 | 0.85630 | 0.85880 | 0.85570 | ||
4899 | 2013.07.03 02:31 | close | 1633 | 100.00 | 0.85639 | 0.85880 | 0.85570 | -1212.50 | 490417.77 |
4900 | 2013.07.03 23:00 | sell | 1634 | 100.00 | 0.85171 | 0.00000 | 0.00000 | ||
4901 | 2013.07.03 23:00 | modify | 1634 | 100.00 | 0.85171 | 0.85421 | 0.85111 | ||
4902 | 2013.07.03 23:23 | close | 1634 | 100.00 | 0.85126 | 0.85421 | 0.85111 | 6062.49 | 496480.26 |
4903 | 2013.07.04 00:01 | buy | 1635 | 100.00 | 0.85106 | 0.00000 | 0.00000 | ||
4904 | 2013.07.04 00:01 | modify | 1635 | 100.00 | 0.85106 | 0.84856 | 0.85166 | ||
4905 | 2013.07.04 00:04 | close | 1635 | 100.00 | 0.85133 | 0.84856 | 0.85166 | 3637.17 | 500117.43 |
4906 | 2013.07.04 23:42 | sell | 1636 | 100.00 | 0.85674 | 0.00000 | 0.00000 | ||
4907 | 2013.07.04 23:42 | modify | 1636 | 100.00 | 0.85674 | 0.85924 | 0.85614 | ||
4908 | 2013.07.04 23:47 | close | 1636 | 100.00 | 0.85645 | 0.85924 | 0.85614 | 3906.94 | 504024.37 |
4909 | 2013.07.05 23:52 | sell | 1637 | 100.00 | 0.86127 | 0.00000 | 0.00000 | ||
4910 | 2013.07.05 23:52 | modify | 1637 | 100.00 | 0.86127 | 0.86377 | 0.86067 | ||
4911 | 2013.07.08 00:00 | close | 1637 | 100.00 | 0.86090 | 0.86377 | 0.86067 | 5179.01 | 509203.38 |
4912 | 2013.07.08 00:16 | sell | 1638 | 100.00 | 0.86145 | 0.00000 | 0.00000 | ||
4913 | 2013.07.08 00:16 | modify | 1638 | 100.00 | 0.86145 | 0.86395 | 0.86085 | ||
4914 | 2013.07.08 02:30 | close | 1638 | 100.00 | 0.86206 | 0.86395 | 0.86085 | -8218.04 | 500985.34 |
4915 | 2013.07.09 00:55 | sell | 1639 | 100.00 | 0.86077 | 0.00000 | 0.00000 | ||
4916 | 2013.07.09 00:55 | modify | 1639 | 100.00 | 0.86077 | 0.86327 | 0.86017 | ||
4917 | 2013.07.09 02:05 | close | 1639 | 100.00 | 0.86064 | 0.86327 | 0.86017 | 1751.38 | 502736.72 |
4918 | 2013.07.10 23:59 | sell | 1640 | 100.00 | 0.86444 | 0.00000 | 0.00000 | ||
4919 | 2013.07.10 23:59 | modify | 1640 | 100.00 | 0.86444 | 0.86694 | 0.86384 | ||
4920 | 2013.07.11 00:12 | t/p | 1640 | 100.00 | 0.86384 | 0.86694 | 0.86384 | 8666.22 | 511402.94 |
4921 | 2013.07.11 00:42 | sell | 1641 | 100.00 | 0.86494 | 0.00000 | 0.00000 | ||
4922 | 2013.07.11 00:42 | modify | 1641 | 100.00 | 0.86494 | 0.86744 | 0.86434 | ||
4923 | 2013.07.11 00:43 | t/p | 1641 | 100.00 | 0.86434 | 0.86744 | 0.86434 | 8083.32 | 519486.26 |
4924 | 2013.07.11 23:56 | sell | 1642 | 100.00 | 0.86230 | 0.00000 | 0.00000 | ||
4925 | 2013.07.11 23:56 | modify | 1642 | 100.00 | 0.86230 | 0.86480 | 0.86170 | ||
4926 | 2013.07.12 02:34 | close | 1642 | 100.00 | 0.86246 | 0.86480 | 0.86170 | -1961.25 | 517525.01 |
4927 | 2013.07.12 23:00 | sell | 1643 | 100.00 | 0.86506 | 0.00000 | 0.00000 | ||
4928 | 2013.07.12 23:00 | modify | 1643 | 100.00 | 0.86506 | 0.86756 | 0.86446 | ||
4929 | 2013.07.12 23:25 | close | 1643 | 100.00 | 0.86482 | 0.86756 | 0.86446 | 3233.33 | 520758.34 |
4930 | 2013.07.15 00:05 | buy | 1644 | 100.00 | 0.86440 | 0.00000 | 0.00000 | ||
4931 | 2013.07.15 00:05 | modify | 1644 | 100.00 | 0.86440 | 0.86190 | 0.86500 | ||
4932 | 2013.07.15 00:06 | close | 1644 | 100.00 | 0.86480 | 0.86190 | 0.86500 | 5388.32 | 526146.66 |
4933 | 2013.07.15 00:06 | buy | 1645 | 100.00 | 0.86427 | 0.00000 | 0.00000 | ||
4934 | 2013.07.15 00:06 | modify | 1645 | 100.00 | 0.86427 | 0.86177 | 0.86487 | ||
4935 | 2013.07.15 00:19 | close | 1645 | 100.00 | 0.86477 | 0.86177 | 0.86487 | 6735.40 | 532882.06 |
4936 | 2013.07.16 00:20 | sell | 1646 | 100.00 | 0.86509 | 0.00000 | 0.00000 | ||
4937 | 2013.07.16 00:20 | modify | 1646 | 100.00 | 0.86509 | 0.86759 | 0.86449 | ||
4938 | 2013.07.16 00:33 | close | 1646 | 100.00 | 0.86498 | 0.86759 | 0.86449 | 1481.96 | 534364.02 |
4939 | 2013.07.16 00:34 | sell | 1647 | 100.00 | 0.86509 | 0.00000 | 0.00000 | ||
4940 | 2013.07.16 00:34 | modify | 1647 | 100.00 | 0.86509 | 0.86759 | 0.86449 | ||
4941 | 2013.07.16 01:04 | close | 1647 | 100.00 | 0.86499 | 0.86759 | 0.86449 | 1347.21 | 535711.23 |
4942 | 2013.07.16 23:59 | buy | 1648 | 100.00 | 0.86825 | 0.00000 | 0.00000 | ||
4943 | 2013.07.16 23:59 | modify | 1648 | 100.00 | 0.86825 | 0.86575 | 0.86885 | ||
4944 | 2013.07.17 00:33 | close | 1648 | 100.00 | 0.86837 | 0.86575 | 0.86885 | 1167.62 | 536878.85 |
4945 | 2013.07.17 23:12 | sell | 1649 | 100.00 | 0.86264 | 0.00000 | 0.00000 | ||
4946 | 2013.07.17 23:12 | modify | 1649 | 100.00 | 0.86264 | 0.86514 | 0.86204 | ||
4947 | 2013.07.18 00:02 | close | 1649 | 100.00 | 0.86247 | 0.86514 | 0.86204 | 2873.10 | 539751.95 |
4948 | 2013.07.18 00:10 | buy | 1650 | 100.00 | 0.86220 | 0.00000 | 0.00000 | ||
4949 | 2013.07.18 00:10 | modify | 1650 | 100.00 | 0.86220 | 0.85970 | 0.86280 | ||
4950 | 2013.07.18 00:12 | close | 1650 | 100.00 | 0.86247 | 0.85970 | 0.86280 | 3637.09 | 543389.04 |
4951 | 2013.07.19 00:01 | buy | 1651 | 100.00 | 0.86076 | 0.00000 | 0.00000 | ||
4952 | 2013.07.19 00:01 | modify | 1651 | 100.00 | 0.86076 | 0.85826 | 0.86136 | ||
4953 | 2013.07.19 00:31 | close | 1651 | 100.00 | 0.86101 | 0.85826 | 0.86136 | 3367.68 | 546756.72 |
4954 | 2013.07.19 00:51 | buy | 1652 | 100.00 | 0.86069 | 0.00000 | 0.00000 | ||
4955 | 2013.07.19 00:51 | modify | 1652 | 100.00 | 0.86069 | 0.85819 | 0.86129 | ||
4956 | 2013.07.19 01:01 | close | 1652 | 100.00 | 0.86092 | 0.85819 | 0.86129 | 3098.26 | 549854.98 |
4957 | 2013.07.19 23:07 | buy | 1653 | 100.00 | 0.86020 | 0.00000 | 0.00000 | ||
4958 | 2013.07.19 23:07 | modify | 1653 | 100.00 | 0.86020 | 0.85770 | 0.86080 | ||
4959 | 2013.07.19 23:32 | close | 1653 | 100.00 | 0.86046 | 0.85770 | 0.86080 | 3502.46 | 553357.44 |
4960 | 2013.07.19 23:58 | sell | 1654 | 100.00 | 0.86061 | 0.00000 | 0.00000 | ||
4961 | 2013.07.19 23:58 | modify | 1654 | 100.00 | 0.86061 | 0.86311 | 0.86001 | ||
4962 | 2013.07.19 23:58 | close | 1654 | 100.00 | 0.86036 | 0.86311 | 0.86001 | 3368.05 | 556725.49 |
4963 | 2013.07.22 00:00 | buy | 1655 | 100.00 | 0.85994 | 0.00000 | 0.00000 | ||
4964 | 2013.07.22 00:00 | modify | 1655 | 100.00 | 0.85994 | 0.85744 | 0.86054 | ||
4965 | 2013.07.22 00:33 | close | 1655 | 100.00 | 0.86017 | 0.85744 | 0.86054 | 3098.33 | 559823.82 |
4966 | 2013.07.23 23:05 | sell | 1656 | 100.00 | 0.85992 | 0.00000 | 0.00000 | ||
4967 | 2013.07.23 23:05 | modify | 1656 | 100.00 | 0.85992 | 0.86242 | 0.85932 | ||
4968 | 2013.07.24 01:07 | close | 1656 | 100.00 | 0.85990 | 0.86242 | 0.85932 | 463.74 | 560287.56 |
4969 | 2013.07.25 00:16 | sell | 1657 | 100.00 | 0.86194 | 0.00000 | 0.00000 | ||
4970 | 2013.07.25 00:16 | modify | 1657 | 100.00 | 0.86194 | 0.86444 | 0.86134 | ||
4971 | 2013.07.25 00:18 | close | 1657 | 100.00 | 0.86177 | 0.86444 | 0.86134 | 2290.28 | 562577.84 |
4972 | 2013.07.25 23:09 | buy | 1658 | 100.00 | 0.86167 | 0.00000 | 0.00000 | ||
4973 | 2013.07.25 23:09 | modify | 1658 | 100.00 | 0.86167 | 0.85917 | 0.86227 | ||
4974 | 2013.07.25 23:24 | t/p | 1658 | 100.00 | 0.86227 | 0.85917 | 0.86227 | 8082.60 | 570660.44 |
4975 | 2013.07.26 23:55 | sell | 1659 | 100.00 | 0.86310 | 0.00000 | 0.00000 | ||
4976 | 2013.07.26 23:55 | modify | 1659 | 100.00 | 0.86310 | 0.86560 | 0.86250 | ||
4977 | 2013.07.29 01:05 | close | 1659 | 100.00 | 0.86307 | 0.86560 | 0.86250 | 598.47 | 571258.91 |
4978 | 2013.07.29 23:06 | sell | 1660 | 100.00 | 0.86420 | 0.00000 | 0.00000 | ||
4979 | 2013.07.29 23:06 | modify | 1660 | 100.00 | 0.86420 | 0.86670 | 0.86360 | ||
4980 | 2013.07.30 01:31 | close | 1660 | 100.00 | 0.86439 | 0.86670 | 0.86360 | -2365.42 | 568893.49 |
4981 | 2013.07.30 23:10 | sell | 1661 | 100.00 | 0.87010 | 0.00000 | 0.00000 | ||
4982 | 2013.07.30 23:10 | modify | 1661 | 100.00 | 0.87010 | 0.87260 | 0.86950 | ||
4983 | 2013.07.31 03:54 | close | 1661 | 100.00 | 0.87028 | 0.87260 | 0.86950 | -2230.70 | 566662.79 |
4984 | 2013.08.01 00:19 | sell | 1662 | 100.00 | 0.87472 | 0.00000 | 0.00000 | ||
4985 | 2013.08.01 00:19 | modify | 1662 | 100.00 | 0.87472 | 0.87722 | 0.87412 | ||
4986 | 2013.08.01 03:58 | close | 1662 | 100.00 | 0.87624 | 0.87722 | 0.87412 | -20477.75 | 546185.04 |
4987 | 2013.08.02 23:17 | buy | 1663 | 100.00 | 0.86852 | 0.00000 | 0.00000 | ||
4988 | 2013.08.02 23:17 | modify | 1663 | 100.00 | 0.86852 | 0.86602 | 0.86912 | ||
4989 | 2013.08.02 23:52 | close | 1663 | 100.00 | 0.86854 | 0.86602 | 0.86912 | 269.42 | 546454.46 |
4990 | 2013.08.05 00:52 | sell | 1664 | 100.00 | 0.86893 | 0.00000 | 0.00000 | ||
4991 | 2013.08.05 00:52 | modify | 1664 | 100.00 | 0.86893 | 0.87143 | 0.86833 | ||
4992 | 2013.08.05 01:28 | close | 1664 | 100.00 | 0.86856 | 0.87143 | 0.86833 | 4984.72 | 551439.18 |
4993 | 2013.08.06 00:45 | sell | 1665 | 100.00 | 0.86339 | 0.00000 | 0.00000 | ||
4994 | 2013.08.06 00:45 | modify | 1665 | 100.00 | 0.86339 | 0.86589 | 0.86279 | ||
4995 | 2013.08.06 02:40 | close | 1665 | 100.00 | 0.86361 | 0.86589 | 0.86279 | -2963.88 | 548475.30 |
4996 | 2013.08.08 00:30 | buy | 1666 | 100.00 | 0.86060 | 0.00000 | 0.00000 | ||
4997 | 2013.08.08 00:30 | modify | 1666 | 100.00 | 0.86060 | 0.85810 | 0.86120 | ||
4998 | 2013.08.08 00:59 | close | 1666 | 100.00 | 0.86087 | 0.85810 | 0.86120 | 3637.17 | 552112.47 |
4999 | 2013.08.08 23:10 | sell | 1667 | 100.00 | 0.86121 | 0.00000 | 0.00000 | ||
5000 | 2013.08.08 23:10 | modify | 1667 | 100.00 | 0.86121 | 0.86371 | 0.86061 | ||
5001 | 2013.08.09 00:45 | close | 1667 | 100.00 | 0.86112 | 0.86371 | 0.86061 | 1406.80 | 553519.27 |
5002 | 2013.08.09 23:59 | sell | 1668 | 100.00 | 0.86045 | 0.00000 | 0.00000 | ||
5003 | 2013.08.09 23:59 | modify | 1668 | 100.00 | 0.86045 | 0.86295 | 0.85985 | ||
5004 | 2013.08.12 00:00 | t/p | 1668 | 100.00 | 0.85985 | 0.86295 | 0.85985 | 8277.68 | 561796.95 |
5005 | 2013.08.12 00:00 | buy | 1669 | 100.00 | 0.85980 | 0.00000 | 0.00000 | ||
5006 | 2013.08.12 00:00 | modify | 1669 | 100.00 | 0.85980 | 0.85730 | 0.86040 | ||
5007 | 2013.08.12 00:22 | close | 1669 | 100.00 | 0.86005 | 0.85730 | 0.86040 | 3367.75 | 565164.70 |
5008 | 2013.08.12 00:41 | sell | 1670 | 100.00 | 0.86037 | 0.00000 | 0.00000 | ||
5009 | 2013.08.12 00:41 | modify | 1670 | 100.00 | 0.86037 | 0.86287 | 0.85977 | ||
5010 | 2013.08.12 00:53 | close | 1670 | 100.00 | 0.86002 | 0.86287 | 0.85977 | 4715.30 | 569880.00 |
5011 | 2013.08.13 00:09 | sell | 1671 | 100.00 | 0.86024 | 0.00000 | 0.00000 | ||
5012 | 2013.08.13 00:09 | modify | 1671 | 100.00 | 0.86024 | 0.86274 | 0.85964 | ||
5013 | 2013.08.13 00:29 | close | 1671 | 100.00 | 0.86006 | 0.86274 | 0.85964 | 2425.01 | 572305.01 |
5014 | 2013.08.13 23:03 | sell | 1672 | 100.00 | 0.85848 | 0.00000 | 0.00000 | ||
5015 | 2013.08.13 23:03 | modify | 1672 | 100.00 | 0.85848 | 0.86098 | 0.85788 | ||
5016 | 2013.08.13 23:36 | close | 1672 | 100.00 | 0.85829 | 0.86098 | 0.85788 | 2559.73 | 574864.74 |
5017 | 2013.08.13 23:39 | sell | 1673 | 100.00 | 0.85847 | 0.00000 | 0.00000 | ||
5018 | 2013.08.13 23:39 | modify | 1673 | 100.00 | 0.85847 | 0.86097 | 0.85787 | ||
5019 | 2013.08.14 03:54 | close | 1673 | 100.00 | 0.85849 | 0.86097 | 0.85787 | -75.15 | 574789.59 |
5020 | 2013.08.14 23:29 | sell | 1674 | 100.00 | 0.85493 | 0.00000 | 0.00000 | ||
5021 | 2013.08.14 23:29 | modify | 1674 | 100.00 | 0.85493 | 0.85743 | 0.85433 | ||
5022 | 2013.08.15 01:22 | close | 1674 | 100.00 | 0.85495 | 0.85743 | 0.85433 | 313.45 | 575103.04 |
5023 | 2013.08.15 23:59 | buy | 1675 | 100.00 | 0.85330 | 0.00000 | 0.00000 | ||
5024 | 2013.08.15 23:59 | modify | 1675 | 100.00 | 0.85330 | 0.85080 | 0.85390 | ||
5025 | 2013.08.16 00:11 | close | 1675 | 100.00 | 0.85345 | 0.85080 | 0.85390 | 1571.75 | 576674.79 |
5026 | 2013.08.16 23:25 | sell | 1676 | 100.00 | 0.85346 | 0.00000 | 0.00000 | ||
5027 | 2013.08.16 23:25 | modify | 1676 | 100.00 | 0.85346 | 0.85596 | 0.85286 | ||
5028 | 2013.08.16 23:53 | close | 1676 | 100.00 | 0.85305 | 0.85596 | 0.85286 | 5523.65 | 582198.44 |
5029 | 2013.08.16 23:59 | buy | 1677 | 100.00 | 0.85268 | 0.00000 | 0.00000 | ||
5030 | 2013.08.16 23:59 | modify | 1677 | 100.00 | 0.85268 | 0.85018 | 0.85328 | ||
5031 | 2013.08.19 00:00 | t/p | 1677 | 100.00 | 0.85328 | 0.85018 | 0.85328 | 7633.70 | 589832.14 |
5032 | 2013.08.19 00:02 | buy | 1678 | 100.00 | 0.85267 | 0.00000 | 0.00000 | ||
5033 | 2013.08.19 00:02 | modify | 1678 | 100.00 | 0.85267 | 0.85017 | 0.85327 | ||
5034 | 2013.08.19 00:04 | close | 1678 | 100.00 | 0.85308 | 0.85017 | 0.85327 | 5523.11 | 595355.25 |
5035 | 2013.08.19 00:17 | sell | 1679 | 100.00 | 0.85346 | 0.00000 | 0.00000 | ||
5036 | 2013.08.19 00:17 | modify | 1679 | 100.00 | 0.85346 | 0.85596 | 0.85286 | ||
5037 | 2013.08.19 00:27 | close | 1679 | 100.00 | 0.85303 | 0.85596 | 0.85286 | 5793.09 | 601148.34 |
5038 | 2013.08.19 00:49 | sell | 1680 | 100.00 | 0.85346 | 0.00000 | 0.00000 | ||
5039 | 2013.08.19 00:49 | modify | 1680 | 100.00 | 0.85346 | 0.85596 | 0.85286 | ||
5040 | 2013.08.19 00:59 | close | 1680 | 100.00 | 0.85312 | 0.85596 | 0.85286 | 4580.58 | 605728.92 |
5041 | 2013.08.20 00:57 | sell | 1681 | 100.00 | 0.85208 | 0.00000 | 0.00000 | ||
5042 | 2013.08.20 00:57 | modify | 1681 | 100.00 | 0.85208 | 0.85458 | 0.85148 | ||
5043 | 2013.08.20 01:09 | close | 1681 | 100.00 | 0.85197 | 0.85458 | 0.85148 | 1481.95 | 607210.87 |
5044 | 2013.08.20 23:31 | sell | 1682 | 100.00 | 0.85636 | 0.00000 | 0.00000 | ||
5045 | 2013.08.20 23:31 | modify | 1682 | 100.00 | 0.85636 | 0.85886 | 0.85576 | ||
5046 | 2013.08.21 00:01 | close | 1682 | 100.00 | 0.85622 | 0.85886 | 0.85576 | 2080.41 | 609291.28 |
5047 | 2013.08.21 00:41 | sell | 1683 | 100.00 | 0.85653 | 0.00000 | 0.00000 | ||
5048 | 2013.08.21 00:41 | modify | 1683 | 100.00 | 0.85653 | 0.85903 | 0.85593 | ||
5049 | 2013.08.21 05:00 | close | 1683 | 100.00 | 0.85703 | 0.85903 | 0.85593 | -6736.10 | 602555.18 |
5050 | 2013.08.21 23:07 | sell | 1684 | 100.00 | 0.85248 | 0.00000 | 0.00000 | ||
5051 | 2013.08.21 23:07 | modify | 1684 | 100.00 | 0.85248 | 0.85498 | 0.85188 | ||
5052 | 2013.08.22 00:00 | close | 1684 | 100.00 | 0.85261 | 0.85498 | 0.85188 | -1168.48 | 601386.70 |
5053 | 2013.08.22 23:05 | sell | 1685 | 100.00 | 0.85697 | 0.00000 | 0.00000 | ||
5054 | 2013.08.22 23:05 | modify | 1685 | 100.00 | 0.85697 | 0.85947 | 0.85637 | ||
5055 | 2013.08.22 23:42 | close | 1685 | 100.00 | 0.85666 | 0.85947 | 0.85637 | 4176.38 | 605563.08 |
5056 | 2013.08.23 00:36 | sell | 1686 | 100.00 | 0.85684 | 0.00000 | 0.00000 | ||
5057 | 2013.08.23 00:36 | modify | 1686 | 100.00 | 0.85684 | 0.85934 | 0.85624 | ||
5058 | 2013.08.23 01:01 | close | 1686 | 100.00 | 0.85670 | 0.85934 | 0.85624 | 1886.11 | 607449.19 |
5059 | 2013.08.23 23:19 | sell | 1687 | 100.00 | 0.85944 | 0.00000 | 0.00000 | ||
5060 | 2013.08.23 23:19 | modify | 1687 | 100.00 | 0.85944 | 0.86194 | 0.85884 | ||
5061 | 2013.08.26 00:37 | close | 1687 | 100.00 | 0.85933 | 0.86194 | 0.85884 | 1676.24 | 609125.43 |
5062 | 2013.08.27 00:06 | sell | 1688 | 100.00 | 0.85832 | 0.00000 | 0.00000 | ||
5063 | 2013.08.27 00:06 | modify | 1688 | 100.00 | 0.85832 | 0.86082 | 0.85772 | ||
5064 | 2013.08.27 05:59 | close | 1688 | 100.00 | 0.85884 | 0.86082 | 0.85772 | -7005.55 | 602119.88 |
5065 | 2013.08.27 23:25 | sell | 1689 | 100.00 | 0.86149 | 0.00000 | 0.00000 | ||
5066 | 2013.08.27 23:25 | modify | 1689 | 100.00 | 0.86149 | 0.86399 | 0.86089 | ||
5067 | 2013.08.28 00:20 | close | 1689 | 100.00 | 0.86135 | 0.86399 | 0.86089 | 2080.41 | 604200.29 |
5068 | 2013.08.29 00:21 | sell | 1690 | 100.00 | 0.85906 | 0.00000 | 0.00000 | ||
5069 | 2013.08.29 00:21 | modify | 1690 | 100.00 | 0.85906 | 0.86156 | 0.85846 | ||
5070 | 2013.08.29 01:23 | close | 1690 | 100.00 | 0.85900 | 0.86156 | 0.85846 | 808.33 | 605008.62 |
5071 | 2013.08.30 23:18 | sell | 1691 | 100.00 | 0.85306 | 0.00000 | 0.00000 | ||
5072 | 2013.08.30 23:18 | modify | 1691 | 100.00 | 0.85306 | 0.85556 | 0.85246 | ||
5073 | 2013.08.30 23:46 | close | 1691 | 100.00 | 0.85282 | 0.85556 | 0.85246 | 3233.21 | 608241.83 |
5074 | 2013.08.30 23:54 | buy | 1692 | 100.00 | 0.85245 | 0.00000 | 0.00000 | ||
5075 | 2013.08.30 23:54 | modify | 1692 | 100.00 | 0.85245 | 0.84995 | 0.85305 | ||
5076 | 2013.09.02 01:18 | close | 1692 | 100.00 | 0.85128 | 0.84995 | 0.85305 | -16209.16 | 592032.67 |
5077 | 2013.09.02 23:32 | sell | 1693 | 100.00 | 0.84895 | 0.00000 | 0.00000 | ||
5078 | 2013.09.02 23:32 | modify | 1693 | 100.00 | 0.84895 | 0.85145 | 0.84835 | ||
5079 | 2013.09.02 23:39 | close | 1693 | 100.00 | 0.84876 | 0.85145 | 0.84835 | 2559.63 | 594592.30 |
5080 | 2013.09.03 23:04 | sell | 1694 | 100.00 | 0.84621 | 0.00000 | 0.00000 | ||
5081 | 2013.09.03 23:04 | modify | 1694 | 100.00 | 0.84621 | 0.84871 | 0.84561 | ||
5082 | 2013.09.04 00:25 | close | 1694 | 100.00 | 0.84619 | 0.84871 | 0.84561 | 463.74 | 595056.04 |
5083 | 2013.09.04 23:23 | sell | 1695 | 100.00 | 0.84520 | 0.00000 | 0.00000 | ||
5084 | 2013.09.04 23:23 | modify | 1695 | 100.00 | 0.84520 | 0.84770 | 0.84460 | ||
5085 | 2013.09.05 01:55 | close | 1695 | 100.00 | 0.84503 | 0.84770 | 0.84460 | 2873.11 | 597929.15 |
5086 | 2013.09.05 23:05 | sell | 1696 | 100.00 | 0.84152 | 0.00000 | 0.00000 | ||
5087 | 2013.09.05 23:05 | modify | 1696 | 100.00 | 0.84152 | 0.84402 | 0.84092 | ||
5088 | 2013.09.06 00:46 | close | 1696 | 100.00 | 0.84145 | 0.84402 | 0.84092 | 1137.33 | 599066.48 |
5089 | 2013.09.06 23:07 | sell | 1697 | 100.00 | 0.84304 | 0.00000 | 0.00000 | ||
5090 | 2013.09.06 23:07 | modify | 1697 | 100.00 | 0.84304 | 0.84554 | 0.84244 | ||
5091 | 2013.09.06 23:59 | close | 1697 | 100.00 | 0.84292 | 0.84554 | 0.84244 | 1616.61 | 600683.09 |
5092 | 2013.09.09 00:01 | buy | 1698 | 100.00 | 0.84254 | 0.00000 | 0.00000 | ||
5093 | 2013.09.09 00:01 | modify | 1698 | 100.00 | 0.84254 | 0.84004 | 0.84314 | ||
5094 | 2013.09.09 00:34 | close | 1698 | 100.00 | 0.84287 | 0.84004 | 0.84314 | 4445.27 | 605128.36 |
5095 | 2013.09.10 00:48 | sell | 1699 | 100.00 | 0.84441 | 0.00000 | 0.00000 | ||
5096 | 2013.09.10 00:48 | modify | 1699 | 100.00 | 0.84441 | 0.84691 | 0.84381 | ||
5097 | 2013.09.10 02:00 | close | 1699 | 100.00 | 0.84435 | 0.84691 | 0.84381 | 808.31 | 605936.67 |
5098 | 2013.09.10 23:39 | sell | 1700 | 100.00 | 0.84331 | 0.00000 | 0.00000 | ||
5099 | 2013.09.10 23:39 | modify | 1700 | 100.00 | 0.84331 | 0.84581 | 0.84271 | ||
5100 | 2013.09.10 23:59 | close | 1700 | 100.00 | 0.84319 | 0.84581 | 0.84271 | 1616.62 | 607553.29 |
5101 | 2013.09.11 23:21 | sell | 1701 | 100.00 | 0.84143 | 0.00000 | 0.00000 | ||
5102 | 2013.09.11 23:21 | modify | 1701 | 100.00 | 0.84143 | 0.84393 | 0.84083 | ||
5103 | 2013.09.12 00:07 | close | 1701 | 100.00 | 0.84122 | 0.84393 | 0.84083 | 3411.97 | 610965.26 |
5104 | 2013.09.12 00:08 | buy | 1702 | 100.00 | 0.84104 | 0.00000 | 0.00000 | ||
5105 | 2013.09.12 00:08 | modify | 1702 | 100.00 | 0.84104 | 0.83854 | 0.84164 | ||
5106 | 2013.09.12 00:49 | close | 1702 | 100.00 | 0.84117 | 0.83854 | 0.84164 | 1751.17 | 612716.43 |
5107 | 2013.09.12 23:32 | sell | 1703 | 100.00 | 0.84142 | 0.00000 | 0.00000 | ||
5108 | 2013.09.12 23:32 | modify | 1703 | 100.00 | 0.84142 | 0.84392 | 0.84082 | ||
5109 | 2013.09.13 00:26 | close | 1703 | 100.00 | 0.84132 | 0.84392 | 0.84082 | 1541.48 | 614257.91 |
5110 | 2013.09.13 00:28 | sell | 1704 | 100.00 | 0.84145 | 0.00000 | 0.00000 | ||
5111 | 2013.09.13 00:28 | modify | 1704 | 100.00 | 0.84145 | 0.84395 | 0.84085 | ||
5112 | 2013.09.13 00:47 | close | 1704 | 100.00 | 0.84133 | 0.84395 | 0.84085 | 1616.62 | 615874.53 |
5113 | 2013.09.13 23:32 | buy | 1705 | 100.00 | 0.83749 | 0.00000 | 0.00000 | ||
5114 | 2013.09.13 23:32 | modify | 1705 | 100.00 | 0.83749 | 0.83499 | 0.83809 | ||
5115 | 2013.09.13 23:57 | close | 1705 | 100.00 | 0.83764 | 0.83499 | 0.83809 | 2020.57 | 617895.10 |
5116 | 2013.09.13 23:59 | buy | 1706 | 100.00 | 0.83716 | 0.00000 | 0.00000 | ||
5117 | 2013.09.13 23:59 | modify | 1706 | 100.00 | 0.83716 | 0.83466 | 0.83776 | ||
5118 | 2013.09.16 00:01 | t/p | 1706 | 100.00 | 0.83776 | 0.83466 | 0.83776 | 7633.40 | 625528.50 |
5119 | 2013.09.16 00:02 | sell | 1707 | 100.00 | 0.83806 | 0.00000 | 0.00000 | ||
5120 | 2013.09.16 00:02 | modify | 1707 | 100.00 | 0.83806 | 0.84056 | 0.83746 | ||
5121 | 2013.09.16 02:09 | close | 1707 | 100.00 | 0.83861 | 0.84056 | 0.83746 | -7409.49 | 618119.01 |
5122 | 2013.09.16 23:04 | sell | 1708 | 100.00 | 0.83873 | 0.00000 | 0.00000 | ||
5123 | 2013.09.16 23:04 | modify | 1708 | 100.00 | 0.83873 | 0.84123 | 0.83813 | ||
5124 | 2013.09.17 00:24 | close | 1708 | 100.00 | 0.83868 | 0.84123 | 0.83813 | 867.89 | 618986.90 |
5125 | 2013.09.17 00:41 | sell | 1709 | 100.00 | 0.83885 | 0.00000 | 0.00000 | ||
5126 | 2013.09.17 00:41 | modify | 1709 | 100.00 | 0.83885 | 0.84135 | 0.83825 | ||
5127 | 2013.09.17 02:24 | close | 1709 | 100.00 | 0.83864 | 0.84135 | 0.83825 | 2829.08 | 621815.98 |
5128 | 2013.09.17 23:44 | sell | 1710 | 100.00 | 0.83971 | 0.00000 | 0.00000 | ||
5129 | 2013.09.17 23:44 | modify | 1710 | 100.00 | 0.83971 | 0.84221 | 0.83911 | ||
5130 | 2013.09.18 01:00 | close | 1710 | 100.00 | 0.83966 | 0.84221 | 0.83911 | 867.89 | 622683.87 |
5131 | 2013.09.18 23:29 | buy | 1711 | 100.00 | 0.83762 | 0.00000 | 0.00000 | ||
5132 | 2013.09.18 23:29 | modify | 1711 | 100.00 | 0.83762 | 0.83512 | 0.83822 | ||
5133 | 2013.09.18 23:30 | close | 1711 | 100.00 | 0.83806 | 0.83512 | 0.83822 | 5926.97 | 628610.84 |
5134 | 2013.09.18 23:47 | buy | 1712 | 100.00 | 0.83756 | 0.00000 | 0.00000 | ||
5135 | 2013.09.18 23:47 | modify | 1712 | 100.00 | 0.83756 | 0.83506 | 0.83816 | ||
5136 | 2013.09.19 01:04 | close | 1712 | 100.00 | 0.83736 | 0.83506 | 0.83816 | -4040.78 | 624570.06 |
5137 | 2013.09.19 23:02 | sell | 1713 | 100.00 | 0.84378 | 0.00000 | 0.00000 | ||
5138 | 2013.09.19 23:02 | modify | 1713 | 100.00 | 0.84378 | 0.84628 | 0.84318 | ||
5139 | 2013.09.20 01:54 | close | 1713 | 100.00 | 0.84391 | 0.84628 | 0.84318 | -1557.04 | 623013.02 |
5140 | 2013.09.20 23:19 | sell | 1714 | 100.00 | 0.84429 | 0.00000 | 0.00000 | ||
5141 | 2013.09.20 23:19 | modify | 1714 | 100.00 | 0.84429 | 0.84679 | 0.84369 | ||
5142 | 2013.09.23 01:19 | close | 1714 | 100.00 | 0.84556 | 0.84679 | 0.84369 | -16914.89 | 606098.13 |
5143 | 2013.09.23 23:58 | sell | 1715 | 100.00 | 0.84097 | 0.00000 | 0.00000 | ||
5144 | 2013.09.23 23:58 | modify | 1715 | 100.00 | 0.84097 | 0.84347 | 0.84037 | ||
5145 | 2013.09.24 09:40 | close | 1715 | 100.00 | 0.84205 | 0.84347 | 0.84037 | -14355.24 | 591742.89 |
5146 | 2013.09.25 00:10 | sell | 1716 | 100.00 | 0.84187 | 0.00000 | 0.00000 | ||
5147 | 2013.09.25 00:10 | modify | 1716 | 100.00 | 0.84187 | 0.84437 | 0.84127 | ||
5148 | 2013.09.25 08:48 | close | 1716 | 100.00 | 0.84251 | 0.84437 | 0.84127 | -8621.95 | 583120.94 |
5149 | 2013.09.26 00:38 | sell | 1717 | 100.00 | 0.84102 | 0.00000 | 0.00000 | ||
5150 | 2013.09.26 00:38 | modify | 1717 | 100.00 | 0.84102 | 0.84352 | 0.84042 | ||
5151 | 2013.09.26 00:50 | close | 1717 | 100.00 | 0.84093 | 0.84352 | 0.84042 | 1212.47 | 584333.41 |
5152 | 2013.09.26 23:44 | sell | 1718 | 100.00 | 0.84078 | 0.00000 | 0.00000 | ||
5153 | 2013.09.26 23:44 | modify | 1718 | 100.00 | 0.84078 | 0.84328 | 0.84018 | ||
5154 | 2013.09.27 04:22 | close | 1718 | 100.00 | 0.84074 | 0.84328 | 0.84018 | 733.17 | 585066.58 |
5155 | 2013.09.27 23:39 | sell | 1719 | 100.00 | 0.83778 | 0.00000 | 0.00000 | ||
5156 | 2013.09.27 23:39 | modify | 1719 | 100.00 | 0.83778 | 0.84028 | 0.83718 | ||
5157 | 2013.09.30 00:00 | t/p | 1719 | 100.00 | 0.83718 | 0.84028 | 0.83718 | 8277.38 | 593343.96 |
5158 | 2013.09.30 00:00 | buy | 1720 | 100.00 | 0.83590 | 0.00000 | 0.00000 | ||
5159 | 2013.09.30 00:00 | modify | 1720 | 100.00 | 0.83590 | 0.83340 | 0.83650 | ||
5160 | 2013.09.30 03:04 | close | 1720 | 100.00 | 0.83474 | 0.83340 | 0.83650 | -15625.66 | 577718.30 |
5161 | 2013.09.30 23:00 | sell | 1721 | 100.00 | 0.83549 | 0.00000 | 0.00000 | ||
5162 | 2013.09.30 23:00 | modify | 1721 | 100.00 | 0.83549 | 0.83799 | 0.83489 | ||
5163 | 2013.10.01 00:07 | close | 1721 | 100.00 | 0.83540 | 0.83799 | 0.83489 | 1406.75 | 579125.05 |
5164 | 2013.10.01 00:30 | sell | 1722 | 100.00 | 0.83557 | 0.00000 | 0.00000 | ||
5165 | 2013.10.01 00:30 | modify | 1722 | 100.00 | 0.83557 | 0.83807 | 0.83497 | ||
5166 | 2013.10.01 01:43 | close | 1722 | 100.00 | 0.83540 | 0.83807 | 0.83497 | 2290.19 | 581415.24 |
5167 | 2013.10.01 23:23 | sell | 1723 | 100.00 | 0.83522 | 0.00000 | 0.00000 | ||
5168 | 2013.10.01 23:23 | modify | 1723 | 100.00 | 0.83522 | 0.83772 | 0.83462 | ||
5169 | 2013.10.01 23:50 | close | 1723 | 100.00 | 0.83503 | 0.83772 | 0.83462 | 2559.62 | 583974.86 |
5170 | 2013.10.02 00:30 | sell | 1724 | 100.00 | 0.83518 | 0.00000 | 0.00000 | ||
5171 | 2013.10.02 00:30 | modify | 1724 | 100.00 | 0.83518 | 0.83768 | 0.83458 | ||
5172 | 2013.10.02 01:50 | close | 1724 | 100.00 | 0.83504 | 0.83768 | 0.83458 | 1886.04 | 585860.90 |
5173 | 2013.10.03 00:05 | buy | 1725 | 100.00 | 0.83679 | 0.00000 | 0.00000 | ||
5174 | 2013.10.03 00:05 | modify | 1725 | 100.00 | 0.83679 | 0.83429 | 0.83739 | ||
5175 | 2013.10.03 00:42 | close | 1725 | 100.00 | 0.83684 | 0.83429 | 0.83739 | 673.52 | 586534.42 |
5176 | 2013.10.03 23:44 | sell | 1726 | 100.00 | 0.84287 | 0.00000 | 0.00000 | ||
5177 | 2013.10.03 23:44 | modify | 1726 | 100.00 | 0.84287 | 0.84537 | 0.84227 | ||
5178 | 2013.10.04 03:01 | close | 1726 | 100.00 | 0.84305 | 0.84537 | 0.84227 | -2230.62 | 584303.80 |
5179 | 2013.10.04 23:06 | sell | 1727 | 100.00 | 0.84610 | 0.00000 | 0.00000 | ||
5180 | 2013.10.04 23:06 | modify | 1727 | 100.00 | 0.84610 | 0.84860 | 0.84550 | ||
5181 | 2013.10.07 00:57 | close | 1727 | 100.00 | 0.84641 | 0.84860 | 0.84550 | -3981.96 | 580321.84 |
5182 | 2013.10.08 00:26 | sell | 1728 | 100.00 | 0.84362 | 0.00000 | 0.00000 | ||
5183 | 2013.10.08 00:26 | modify | 1728 | 100.00 | 0.84362 | 0.84612 | 0.84302 | ||
5184 | 2013.10.08 00:39 | close | 1728 | 100.00 | 0.84353 | 0.84612 | 0.84302 | 1212.47 | 581534.31 |
5185 | 2013.10.08 00:41 | sell | 1729 | 100.00 | 0.84362 | 0.00000 | 0.00000 | ||
5186 | 2013.10.08 00:41 | modify | 1729 | 100.00 | 0.84362 | 0.84612 | 0.84302 | ||
5187 | 2013.10.08 02:21 | close | 1729 | 100.00 | 0.84368 | 0.84612 | 0.84302 | -808.30 | 580726.01 |
5188 | 2013.10.08 23:41 | sell | 1730 | 100.00 | 0.84398 | 0.00000 | 0.00000 | ||
5189 | 2013.10.08 23:41 | modify | 1730 | 100.00 | 0.84398 | 0.84648 | 0.84338 | ||
5190 | 2013.10.09 00:36 | close | 1730 | 100.00 | 0.84379 | 0.84648 | 0.84338 | 2753.94 | 583479.95 |
5191 | 2013.10.09 23:00 | sell | 1731 | 100.00 | 0.84737 | 0.00000 | 0.00000 | ||
5192 | 2013.10.09 23:00 | modify | 1731 | 100.00 | 0.84737 | 0.84987 | 0.84677 | ||
5193 | 2013.10.10 01:21 | close | 1731 | 100.00 | 0.84751 | 0.84987 | 0.84677 | -1303.15 | 582176.80 |
5194 | 2013.10.11 00:02 | sell | 1732 | 100.00 | 0.84680 | 0.00000 | 0.00000 | ||
5195 | 2013.10.11 00:02 | modify | 1732 | 100.00 | 0.84680 | 0.84930 | 0.84620 | ||
5196 | 2013.10.11 00:31 | close | 1732 | 100.00 | 0.84667 | 0.84930 | 0.84620 | 1751.33 | 583928.13 |
5197 | 2013.10.11 23:33 | sell | 1733 | 100.00 | 0.84921 | 0.00000 | 0.00000 | ||
5198 | 2013.10.11 23:33 | modify | 1733 | 100.00 | 0.84921 | 0.85171 | 0.84861 | ||
5199 | 2013.10.11 23:53 | close | 1733 | 100.00 | 0.84909 | 0.85171 | 0.84861 | 1616.62 | 585544.75 |
5200 | 2013.10.11 23:54 | buy | 1734 | 100.00 | 0.84892 | 0.00000 | 0.00000 | ||
5201 | 2013.10.11 23:54 | modify | 1734 | 100.00 | 0.84892 | 0.84642 | 0.84952 | ||
5202 | 2013.10.14 00:03 | close | 1734 | 100.00 | 0.84906 | 0.84642 | 0.84952 | 1436.97 | 586981.72 |
5203 | 2013.10.15 00:10 | sell | 1735 | 100.00 | 0.84840 | 0.00000 | 0.00000 | ||
5204 | 2013.10.15 00:10 | modify | 1735 | 100.00 | 0.84840 | 0.85090 | 0.84780 | ||
5205 | 2013.10.15 00:21 | close | 1735 | 100.00 | 0.84829 | 0.85090 | 0.84780 | 1481.90 | 588463.62 |
5206 | 2013.10.15 00:44 | sell | 1736 | 100.00 | 0.84841 | 0.00000 | 0.00000 | ||
5207 | 2013.10.15 00:44 | modify | 1736 | 100.00 | 0.84841 | 0.85091 | 0.84781 | ||
5208 | 2013.10.15 03:27 | close | 1736 | 100.00 | 0.84867 | 0.85091 | 0.84781 | -3502.67 | 584960.95 |
5209 | 2013.10.15 23:35 | sell | 1737 | 100.00 | 0.84520 | 0.00000 | 0.00000 | ||
5210 | 2013.10.15 23:35 | modify | 1737 | 100.00 | 0.84520 | 0.84770 | 0.84460 | ||
5211 | 2013.10.16 00:45 | close | 1737 | 100.00 | 0.84530 | 0.84770 | 0.84460 | -1152.88 | 583808.07 |
5212 | 2013.10.16 00:51 | sell | 1738 | 100.00 | 0.84563 | 0.00000 | 0.00000 | ||
5213 | 2013.10.16 00:51 | modify | 1738 | 100.00 | 0.84563 | 0.84813 | 0.84503 | ||
5214 | 2013.10.16 03:12 | close | 1738 | 100.00 | 0.84567 | 0.84813 | 0.84503 | -538.88 | 583269.19 |
5215 | 2013.10.16 23:59 | sell | 1739 | 100.00 | 0.84839 | 0.00000 | 0.00000 | ||
5216 | 2013.10.16 23:59 | modify | 1739 | 100.00 | 0.84839 | 0.85089 | 0.84779 | ||
5217 | 2013.10.17 00:23 | close | 1739 | 100.00 | 0.84826 | 0.85089 | 0.84779 | 2334.27 | 585603.46 |
5218 | 2013.10.17 00:23 | buy | 1740 | 100.00 | 0.84811 | 0.00000 | 0.00000 | ||
5219 | 2013.10.17 00:23 | modify | 1740 | 100.00 | 0.84811 | 0.84561 | 0.84871 | ||
5220 | 2013.10.17 00:34 | close | 1740 | 100.00 | 0.84826 | 0.84561 | 0.84871 | 2020.71 | 587624.17 |
5221 | 2013.10.17 00:53 | sell | 1741 | 100.00 | 0.84838 | 0.00000 | 0.00000 | ||
5222 | 2013.10.17 00:53 | modify | 1741 | 100.00 | 0.84838 | 0.85088 | 0.84778 | ||
5223 | 2013.10.17 00:55 | close | 1741 | 100.00 | 0.84821 | 0.85088 | 0.84778 | 2290.37 | 589914.54 |
5224 | 2013.10.18 23:00 | sell | 1742 | 100.00 | 0.84636 | 0.00000 | 0.00000 | ||
5225 | 2013.10.18 23:00 | modify | 1742 | 100.00 | 0.84636 | 0.84886 | 0.84576 | ||
5226 | 2013.10.18 23:51 | close | 1742 | 100.00 | 0.84633 | 0.84886 | 0.84576 | 404.20 | 590318.74 |
5227 | 2013.10.21 00:00 | buy | 1743 | 100.00 | 0.84582 | 0.00000 | 0.00000 | ||
5228 | 2013.10.21 00:00 | modify | 1743 | 100.00 | 0.84582 | 0.84332 | 0.84642 | ||
5229 | 2013.10.21 01:06 | close | 1743 | 100.00 | 0.84613 | 0.84332 | 0.84642 | 4176.23 | 594494.97 |
5230 | 2013.10.21 23:00 | sell | 1744 | 100.00 | 0.84713 | 0.00000 | 0.00000 | ||
5231 | 2013.10.21 23:00 | modify | 1744 | 100.00 | 0.84713 | 0.84963 | 0.84653 | ||
5232 | 2013.10.22 03:58 | close | 1744 | 100.00 | 0.84745 | 0.84963 | 0.84653 | -4117.06 | 590377.91 |
5233 | 2013.10.23 00:48 | sell | 1745 | 100.00 | 0.84884 | 0.00000 | 0.00000 | ||
5234 | 2013.10.23 00:48 | modify | 1745 | 100.00 | 0.84884 | 0.85134 | 0.84824 | ||
5235 | 2013.10.23 03:37 | close | 1745 | 100.00 | 0.84874 | 0.85134 | 0.84824 | 1347.30 | 591725.21 |
5236 | 2013.10.23 23:37 | sell | 1746 | 100.00 | 0.85219 | 0.00000 | 0.00000 | ||
5237 | 2013.10.23 23:37 | modify | 1746 | 100.00 | 0.85219 | 0.85469 | 0.85159 | ||
5238 | 2013.10.24 04:01 | close | 1746 | 100.00 | 0.85236 | 0.85469 | 0.85159 | -1707.51 | 590017.70 |
5239 | 2013.10.24 23:09 | sell | 1747 | 100.00 | 0.85173 | 0.00000 | 0.00000 | ||
5240 | 2013.10.24 23:09 | modify | 1747 | 100.00 | 0.85173 | 0.85423 | 0.85113 | ||
5241 | 2013.10.25 03:48 | close | 1747 | 100.00 | 0.85192 | 0.85423 | 0.85113 | -2365.57 | 587652.13 |
5242 | 2013.10.25 23:53 | sell | 1748 | 100.00 | 0.85364 | 0.00000 | 0.00000 | ||
5243 | 2013.10.25 23:53 | modify | 1748 | 100.00 | 0.85364 | 0.85614 | 0.85304 | ||
5244 | 2013.10.29 10:01 | s/l | 1748 | 100.00 | 0.85614 | 0.85614 | 0.85304 | -33293.90 | 554358.23 |
5245 | 2013.10.29 23:22 | sell | 1749 | 100.00 | 0.85663 | 0.00000 | 0.00000 | ||
5246 | 2013.10.29 23:22 | modify | 1749 | 100.00 | 0.85663 | 0.85913 | 0.85603 | ||
5247 | 2013.10.30 00:46 | close | 1749 | 100.00 | 0.85652 | 0.85913 | 0.85603 | 1676.33 | 556034.56 |
5248 | 2013.10.30 23:14 | sell | 1750 | 100.00 | 0.85643 | 0.00000 | 0.00000 | ||
5249 | 2013.10.30 23:14 | modify | 1750 | 100.00 | 0.85643 | 0.85893 | 0.85583 | ||
5250 | 2013.10.31 00:12 | close | 1750 | 100.00 | 0.85633 | 0.85893 | 0.85583 | 1930.20 | 557964.76 |
5251 | 2013.10.31 23:47 | sell | 1751 | 100.00 | 0.84703 | 0.00000 | 0.00000 | ||
5252 | 2013.10.31 23:47 | modify | 1751 | 100.00 | 0.84703 | 0.84953 | 0.84643 | ||
5253 | 2013.11.01 00:37 | close | 1751 | 100.00 | 0.84687 | 0.84953 | 0.84643 | 2349.98 | 560314.74 |
5254 | 2013.11.04 00:24 | sell | 1752 | 100.00 | 0.84701 | 0.00000 | 0.00000 | ||
5255 | 2013.11.04 00:24 | modify | 1752 | 100.00 | 0.84701 | 0.84951 | 0.84641 | ||
5256 | 2013.11.04 02:16 | close | 1752 | 100.00 | 0.84711 | 0.84951 | 0.84641 | -1347.29 | 558967.45 |
5257 | 2013.11.04 23:46 | sell | 1753 | 100.00 | 0.84635 | 0.00000 | 0.00000 | ||
5258 | 2013.11.04 23:46 | modify | 1753 | 100.00 | 0.84635 | 0.84885 | 0.84575 | ||
5259 | 2013.11.05 00:01 | close | 1753 | 100.00 | 0.84621 | 0.84885 | 0.84575 | 2080.51 | 561047.96 |
5260 | 2013.11.05 00:29 | sell | 1754 | 100.00 | 0.84633 | 0.00000 | 0.00000 | ||
5261 | 2013.11.05 00:29 | modify | 1754 | 100.00 | 0.84633 | 0.84883 | 0.84573 | ||
5262 | 2013.11.05 00:47 | close | 1754 | 100.00 | 0.84618 | 0.84883 | 0.84573 | 2020.94 | 563068.90 |
5263 | 2013.11.05 23:15 | sell | 1755 | 100.00 | 0.83964 | 0.00000 | 0.00000 | ||
5264 | 2013.11.05 23:15 | modify | 1755 | 100.00 | 0.83964 | 0.84214 | 0.83904 | ||
5265 | 2013.11.06 00:54 | close | 1755 | 100.00 | 0.83958 | 0.84214 | 0.83904 | 1002.68 | 564071.58 |
5266 | 2013.11.06 23:59 | buy | 1756 | 100.00 | 0.84041 | 0.00000 | 0.00000 | ||
5267 | 2013.11.06 23:59 | modify | 1756 | 100.00 | 0.84041 | 0.83791 | 0.84101 | ||
5268 | 2013.11.07 00:55 | close | 1756 | 100.00 | 0.84037 | 0.83791 | 0.84101 | -1885.57 | 562186.01 |
5269 | 2013.11.07 23:06 | buy | 1757 | 100.00 | 0.83437 | 0.00000 | 0.00000 | ||
5270 | 2013.11.07 23:06 | modify | 1757 | 100.00 | 0.83437 | 0.83187 | 0.83497 | ||
5271 | 2013.11.07 23:32 | close | 1757 | 100.00 | 0.83450 | 0.83187 | 0.83497 | 1751.31 | 563937.32 |
5272 | 2013.11.07 23:57 | buy | 1758 | 100.00 | 0.83400 | 0.00000 | 0.00000 | ||
5273 | 2013.11.07 23:57 | modify | 1758 | 100.00 | 0.83400 | 0.83150 | 0.83460 | ||
5274 | 2013.11.08 01:26 | close | 1758 | 100.00 | 0.83358 | 0.83150 | 0.83460 | -6106.97 | 557830.35 |
5275 | 2013.11.08 23:11 | buy | 1759 | 100.00 | 0.83426 | 0.00000 | 0.00000 | ||
5276 | 2013.11.08 23:11 | modify | 1759 | 100.00 | 0.83426 | 0.83176 | 0.83486 | ||
5277 | 2013.11.08 23:32 | close | 1759 | 100.00 | 0.83445 | 0.83176 | 0.83486 | 2559.60 | 560389.95 |
5278 | 2013.11.11 00:07 | sell | 1760 | 100.00 | 0.83465 | 0.00000 | 0.00000 | ||
5279 | 2013.11.11 00:07 | modify | 1760 | 100.00 | 0.83465 | 0.83715 | 0.83405 | ||
5280 | 2013.11.11 01:01 | close | 1760 | 100.00 | 0.83442 | 0.83715 | 0.83405 | 3098.77 | 563488.72 |
5281 | 2013.11.11 23:00 | sell | 1761 | 100.00 | 0.83870 | 0.00000 | 0.00000 | ||
5282 | 2013.11.11 23:00 | modify | 1761 | 100.00 | 0.83870 | 0.84120 | 0.83810 | ||
5283 | 2013.11.11 23:40 | close | 1761 | 100.00 | 0.83854 | 0.84120 | 0.83810 | 2155.66 | 565644.38 |
5284 | 2013.11.11 23:48 | sell | 1762 | 100.00 | 0.83869 | 0.00000 | 0.00000 | ||
5285 | 2013.11.11 23:48 | modify | 1762 | 100.00 | 0.83869 | 0.84119 | 0.83809 | ||
5286 | 2013.11.11 23:55 | close | 1762 | 100.00 | 0.83856 | 0.84119 | 0.83809 | 1751.48 | 567395.86 |
5287 | 2013.11.12 00:42 | sell | 1763 | 100.00 | 0.83868 | 0.00000 | 0.00000 | ||
5288 | 2013.11.12 00:42 | modify | 1763 | 100.00 | 0.83868 | 0.84118 | 0.83808 | ||
5289 | 2013.11.12 00:45 | close | 1763 | 100.00 | 0.83854 | 0.84118 | 0.83808 | 1886.20 | 569282.06 |
5290 | 2013.11.12 00:47 | sell | 1764 | 100.00 | 0.83868 | 0.00000 | 0.00000 | ||
5291 | 2013.11.12 00:47 | modify | 1764 | 100.00 | 0.83868 | 0.84118 | 0.83808 | ||
5292 | 2013.11.12 00:54 | close | 1764 | 100.00 | 0.83851 | 0.84118 | 0.83808 | 2290.39 | 571572.45 |
5293 | 2013.11.12 23:51 | sell | 1765 | 100.00 | 0.84474 | 0.00000 | 0.00000 | ||
5294 | 2013.11.12 23:51 | modify | 1765 | 100.00 | 0.84474 | 0.84724 | 0.84414 | ||
5295 | 2013.11.13 00:17 | close | 1765 | 100.00 | 0.84455 | 0.84724 | 0.84414 | 2754.15 | 574326.60 |
5296 | 2013.11.13 00:51 | sell | 1766 | 100.00 | 0.84471 | 0.00000 | 0.00000 | ||
5297 | 2013.11.13 00:51 | modify | 1766 | 100.00 | 0.84471 | 0.84721 | 0.84411 | ||
5298 | 2013.11.13 02:34 | close | 1766 | 100.00 | 0.84538 | 0.84721 | 0.84411 | -9026.84 | 565299.76 |
5299 | 2013.11.13 23:30 | sell | 1767 | 100.00 | 0.83997 | 0.00000 | 0.00000 | ||
5300 | 2013.11.13 23:30 | modify | 1767 | 100.00 | 0.83997 | 0.84247 | 0.83937 | ||
5301 | 2013.11.13 23:50 | close | 1767 | 100.00 | 0.83985 | 0.84247 | 0.83937 | 1616.74 | 566916.50 |
5302 | 2013.11.13 23:51 | sell | 1768 | 100.00 | 0.84012 | 0.00000 | 0.00000 | ||
5303 | 2013.11.13 23:51 | modify | 1768 | 100.00 | 0.84012 | 0.84262 | 0.83952 | ||
5304 | 2013.11.13 23:57 | close | 1768 | 100.00 | 0.83983 | 0.84262 | 0.83952 | 3907.14 | 570823.64 |
5305 | 2013.11.14 00:11 | sell | 1769 | 100.00 | 0.84017 | 0.00000 | 0.00000 | ||
5306 | 2013.11.14 00:11 | modify | 1769 | 100.00 | 0.84017 | 0.84267 | 0.83957 | ||
5307 | 2013.11.14 02:04 | close | 1769 | 100.00 | 0.84037 | 0.84267 | 0.83957 | -2694.58 | 568129.06 |
5308 | 2013.11.15 00:44 | sell | 1770 | 100.00 | 0.83780 | 0.00000 | 0.00000 | ||
5309 | 2013.11.15 00:44 | modify | 1770 | 100.00 | 0.83780 | 0.84030 | 0.83720 | ||
5310 | 2013.11.15 01:02 | close | 1770 | 100.00 | 0.83763 | 0.84030 | 0.83720 | 2290.39 | 570419.45 |
5311 | 2013.11.15 23:09 | sell | 1771 | 100.00 | 0.83723 | 0.00000 | 0.00000 | ||
5312 | 2013.11.15 23:09 | modify | 1771 | 100.00 | 0.83723 | 0.83973 | 0.83663 | ||
5313 | 2013.11.15 23:30 | close | 1771 | 100.00 | 0.83715 | 0.83973 | 0.83663 | 1077.83 | 571497.28 |
5314 | 2013.11.15 23:58 | sell | 1772 | 100.00 | 0.83734 | 0.00000 | 0.00000 | ||
5315 | 2013.11.15 23:58 | modify | 1772 | 100.00 | 0.83734 | 0.83984 | 0.83674 | ||
5316 | 2013.11.18 00:00 | buy | 1773 | 100.00 | 0.83686 | 0.00000 | 0.00000 | ||
5317 | 2013.11.18 00:00 | modify | 1773 | 100.00 | 0.83686 | 0.83436 | 0.83746 | ||
5318 | 2013.11.18 00:00 | close | 1772 | 100.00 | 0.83686 | 0.83984 | 0.83674 | 6661.30 | 578158.58 |
5319 | 2013.11.18 02:18 | close | 1773 | 100.00 | 0.83673 | 0.83436 | 0.83746 | -1751.29 | 576407.29 |
5320 | 2013.11.19 00:32 | sell | 1774 | 100.00 | 0.83842 | 0.00000 | 0.00000 | ||
5321 | 2013.11.19 00:32 | modify | 1774 | 100.00 | 0.83842 | 0.84092 | 0.83782 | ||
5322 | 2013.11.19 00:41 | close | 1774 | 100.00 | 0.83829 | 0.84092 | 0.83782 | 1751.48 | 578158.77 |
5323 | 2013.11.19 23:23 | sell | 1775 | 100.00 | 0.83959 | 0.00000 | 0.00000 | ||
5324 | 2013.11.19 23:23 | modify | 1775 | 100.00 | 0.83959 | 0.84209 | 0.83899 | ||
5325 | 2013.11.20 02:41 | close | 1775 | 100.00 | 0.84037 | 0.84209 | 0.83899 | -10314.41 | 567844.36 |
5326 | 2013.11.20 23:07 | sell | 1776 | 100.00 | 0.83402 | 0.00000 | 0.00000 | ||
5327 | 2013.11.20 23:07 | modify | 1776 | 100.00 | 0.83402 | 0.83652 | 0.83342 | ||
5328 | 2013.11.21 01:22 | close | 1776 | 100.00 | 0.83434 | 0.83652 | 0.83342 | -3728.21 | 564116.15 |
5329 | 2013.11.21 23:19 | buy | 1777 | 100.00 | 0.83256 | 0.00000 | 0.00000 | ||
5330 | 2013.11.21 23:19 | modify | 1777 | 100.00 | 0.83256 | 0.83006 | 0.83316 | ||
5331 | 2013.11.22 00:28 | close | 1777 | 100.00 | 0.83234 | 0.83006 | 0.83316 | -3412.45 | 560703.70 |
5332 | 2013.11.22 23:08 | buy | 1778 | 100.00 | 0.83524 | 0.00000 | 0.00000 | ||
5333 | 2013.11.22 23:08 | modify | 1778 | 100.00 | 0.83524 | 0.83274 | 0.83584 | ||
5334 | 2013.11.22 23:39 | close | 1778 | 100.00 | 0.83551 | 0.83274 | 0.83584 | 3637.09 | 564340.79 |
5335 | 2013.11.25 00:01 | buy | 1779 | 100.00 | 0.83490 | 0.00000 | 0.00000 | ||
5336 | 2013.11.25 00:01 | modify | 1779 | 100.00 | 0.83490 | 0.83240 | 0.83550 | ||
5337 | 2013.11.25 00:31 | close | 1779 | 100.00 | 0.83520 | 0.83240 | 0.83550 | 4041.21 | 568382.00 |
5338 | 2013.11.26 00:19 | buy | 1780 | 100.00 | 0.83631 | 0.00000 | 0.00000 | ||
5339 | 2013.11.26 00:19 | modify | 1780 | 100.00 | 0.83631 | 0.83381 | 0.83691 | ||
5340 | 2013.11.26 00:47 | close | 1780 | 100.00 | 0.83646 | 0.83381 | 0.83691 | 2020.60 | 570402.60 |
5341 | 2013.11.27 00:00 | sell | 1781 | 100.00 | 0.83698 | 0.00000 | 0.00000 | ||
5342 | 2013.11.27 00:00 | modify | 1781 | 100.00 | 0.83698 | 0.83948 | 0.83638 | ||
5343 | 2013.11.27 01:00 | close | 1781 | 100.00 | 0.83685 | 0.83948 | 0.83638 | 1751.34 | 572153.94 |
5344 | 2013.11.28 23:03 | sell | 1782 | 100.00 | 0.83239 | 0.00000 | 0.00000 | ||
5345 | 2013.11.28 23:03 | modify | 1782 | 100.00 | 0.83239 | 0.83489 | 0.83179 | ||
5346 | 2013.11.28 23:44 | close | 1782 | 100.00 | 0.83231 | 0.83489 | 0.83179 | 1077.76 | 573231.70 |
5347 | 2013.11.28 23:44 | buy | 1783 | 100.00 | 0.83221 | 0.00000 | 0.00000 | ||
5348 | 2013.11.28 23:44 | modify | 1783 | 100.00 | 0.83221 | 0.82971 | 0.83281 | ||
5349 | 2013.11.28 23:49 | close | 1783 | 100.00 | 0.83231 | 0.82971 | 0.83281 | 1347.07 | 574578.77 |
5350 | 2013.11.28 23:50 | sell | 1784 | 100.00 | 0.83241 | 0.00000 | 0.00000 | ||
5351 | 2013.11.28 23:50 | modify | 1784 | 100.00 | 0.83241 | 0.83491 | 0.83181 | ||
5352 | 2013.11.29 01:01 | close | 1784 | 100.00 | 0.83236 | 0.83491 | 0.83181 | 867.90 | 575446.67 |
5353 | 2013.11.29 23:02 | sell | 1785 | 100.00 | 0.83017 | 0.00000 | 0.00000 | ||
5354 | 2013.11.29 23:02 | modify | 1785 | 100.00 | 0.83017 | 0.83267 | 0.82957 | ||
5355 | 2013.11.29 23:54 | close | 1785 | 100.00 | 0.83008 | 0.83267 | 0.82957 | 1212.48 | 576659.15 |
5356 | 2013.12.02 00:12 | buy | 1786 | 100.00 | 0.82967 | 0.00000 | 0.00000 | ||
5357 | 2013.12.02 00:12 | modify | 1786 | 100.00 | 0.82967 | 0.82717 | 0.83027 | ||
5358 | 2013.12.02 02:02 | close | 1786 | 100.00 | 0.82953 | 0.82717 | 0.83027 | -1885.90 | 574773.25 |
5359 | 2013.12.02 23:02 | sell | 1787 | 100.00 | 0.82794 | 0.00000 | 0.00000 | ||
5360 | 2013.12.02 23:02 | modify | 1787 | 100.00 | 0.82794 | 0.83044 | 0.82734 | ||
5361 | 2013.12.02 23:26 | close | 1787 | 100.00 | 0.82780 | 0.83044 | 0.82734 | 1886.08 | 576659.33 |
5362 | 2013.12.04 00:11 | sell | 1788 | 100.00 | 0.82918 | 0.00000 | 0.00000 | ||
5363 | 2013.12.04 00:11 | modify | 1788 | 100.00 | 0.82918 | 0.83168 | 0.82858 | ||
5364 | 2013.12.04 01:43 | close | 1788 | 100.00 | 0.82915 | 0.83168 | 0.82858 | 404.16 | 577063.49 |
5365 | 2013.12.04 23:25 | sell | 1789 | 100.00 | 0.82955 | 0.00000 | 0.00000 | ||
5366 | 2013.12.04 23:25 | modify | 1789 | 100.00 | 0.82955 | 0.83205 | 0.82895 | ||
5367 | 2013.12.05 01:28 | close | 1789 | 100.00 | 0.82951 | 0.83205 | 0.82895 | 1121.78 | 578185.27 |
5368 | 2013.12.05 23:49 | buy | 1790 | 100.00 | 0.83651 | 0.00000 | 0.00000 | ||
5369 | 2013.12.05 23:49 | modify | 1790 | 100.00 | 0.83651 | 0.83401 | 0.83711 | ||
5370 | 2013.12.06 00:06 | close | 1790 | 100.00 | 0.83665 | 0.83401 | 0.83711 | 1437.00 | 579622.27 |
5371 | 2013.12.06 00:22 | sell | 1791 | 100.00 | 0.83681 | 0.00000 | 0.00000 | ||
5372 | 2013.12.06 00:22 | modify | 1791 | 100.00 | 0.83681 | 0.83931 | 0.83621 | ||
5373 | 2013.12.06 00:35 | close | 1791 | 100.00 | 0.83661 | 0.83931 | 0.83621 | 2694.40 | 582316.67 |
5374 | 2013.12.06 00:44 | sell | 1792 | 100.00 | 0.83682 | 0.00000 | 0.00000 | ||
5375 | 2013.12.06 00:44 | modify | 1792 | 100.00 | 0.83682 | 0.83932 | 0.83622 | ||
5376 | 2013.12.06 01:00 | close | 1792 | 100.00 | 0.83663 | 0.83932 | 0.83622 | 2559.68 | 584876.35 |
5377 | 2013.12.09 00:00 | sell | 1793 | 100.00 | 0.83876 | 0.00000 | 0.00000 | ||
5378 | 2013.12.09 00:00 | modify | 1793 | 100.00 | 0.83876 | 0.84126 | 0.83816 | ||
5379 | 2013.12.09 01:35 | close | 1793 | 100.00 | 0.83879 | 0.84126 | 0.83816 | -404.16 | 584472.19 |
5380 | 2013.12.09 23:31 | sell | 1794 | 100.00 | 0.83630 | 0.00000 | 0.00000 | ||
5381 | 2013.12.09 23:31 | modify | 1794 | 100.00 | 0.83630 | 0.83880 | 0.83570 | ||
5382 | 2013.12.10 03:26 | close | 1794 | 100.00 | 0.83644 | 0.83880 | 0.83570 | -1691.79 | 582780.40 |
5383 | 2013.12.10 23:07 | sell | 1795 | 100.00 | 0.83694 | 0.00000 | 0.00000 | ||
5384 | 2013.12.10 23:07 | modify | 1795 | 100.00 | 0.83694 | 0.83944 | 0.83634 | ||
5385 | 2013.12.10 23:29 | close | 1795 | 100.00 | 0.83677 | 0.83944 | 0.83634 | 2290.25 | 585070.65 |
5386 | 2013.12.11 23:01 | sell | 1796 | 100.00 | 0.84168 | 0.00000 | 0.00000 | ||
5387 | 2013.12.11 23:01 | modify | 1796 | 100.00 | 0.84168 | 0.84418 | 0.84108 | ||
5388 | 2013.12.12 00:56 | close | 1796 | 100.00 | 0.84167 | 0.84418 | 0.84108 | 717.63 | 585788.28 |
5389 | 2013.12.12 23:01 | sell | 1797 | 100.00 | 0.84101 | 0.00000 | 0.00000 | ||
5390 | 2013.12.12 23:01 | modify | 1797 | 100.00 | 0.84101 | 0.84351 | 0.84041 | ||
5391 | 2013.12.13 00:45 | close | 1797 | 100.00 | 0.84100 | 0.84351 | 0.84041 | 329.02 | 586117.30 |
5392 | 2013.12.13 23:13 | sell | 1798 | 100.00 | 0.84292 | 0.00000 | 0.00000 | ||
5393 | 2013.12.13 23:13 | modify | 1798 | 100.00 | 0.84292 | 0.84542 | 0.84232 | ||
5394 | 2013.12.16 00:00 | close | 1798 | 100.00 | 0.84239 | 0.84542 | 0.84232 | 7334.46 | 593451.76 |
5395 | 2013.12.16 23:37 | sell | 1799 | 100.00 | 0.84432 | 0.00000 | 0.00000 | ||
5396 | 2013.12.16 23:37 | modify | 1799 | 100.00 | 0.84432 | 0.84682 | 0.84372 | ||
5397 | 2013.12.17 01:00 | close | 1799 | 100.00 | 0.84421 | 0.84682 | 0.84372 | 1676.22 | 595127.98 |
5398 | 2013.12.17 23:01 | sell | 1800 | 100.00 | 0.84633 | 0.00000 | 0.00000 | ||
5399 | 2013.12.17 23:01 | modify | 1800 | 100.00 | 0.84633 | 0.84883 | 0.84573 | ||
5400 | 2013.12.18 01:01 | close | 1800 | 100.00 | 0.84624 | 0.84883 | 0.84573 | 1406.78 | 596534.76 |
5401 | 2013.12.19 23:03 | sell | 1801 | 100.00 | 0.83416 | 0.00000 | 0.00000 | ||
5402 | 2013.12.19 23:03 | modify | 1801 | 100.00 | 0.83416 | 0.83666 | 0.83356 | ||
5403 | 2013.12.20 01:03 | close | 1801 | 100.00 | 0.83437 | 0.83666 | 0.83356 | -2634.67 | 593900.09 |
5404 | 2013.12.20 23:04 | sell | 1802 | 100.00 | 0.83721 | 0.00000 | 0.00000 | ||
5405 | 2013.12.20 23:04 | modify | 1802 | 100.00 | 0.83721 | 0.83971 | 0.83661 | ||
5406 | 2013.12.20 23:17 | close | 1802 | 100.00 | 0.83693 | 0.83971 | 0.83661 | 3771.96 | 597672.05 |
5407 | 2013.12.20 23:32 | sell | 1803 | 100.00 | 0.83722 | 0.00000 | 0.00000 | ||
5408 | 2013.12.20 23:32 | modify | 1803 | 100.00 | 0.83722 | 0.83972 | 0.83662 | ||
5409 | 2013.12.20 23:54 | close | 1803 | 100.00 | 0.83708 | 0.83972 | 0.83662 | 1885.99 | 599558.04 |
5410 | 2013.12.23 23:18 | sell | 1804 | 100.00 | 0.83749 | 0.00000 | 0.00000 | ||
5411 | 2013.12.23 23:18 | modify | 1804 | 100.00 | 0.83749 | 0.83999 | 0.83689 | ||
5412 | 2013.12.23 23:29 | close | 1804 | 100.00 | 0.83730 | 0.83999 | 0.83689 | 2559.55 | 602117.59 |
5413 | 2013.12.24 00:01 | sell | 1805 | 100.00 | 0.83750 | 0.00000 | 0.00000 | ||
5414 | 2013.12.24 00:01 | modify | 1805 | 100.00 | 0.83750 | 0.84000 | 0.83690 | ||
5415 | 2013.12.24 00:11 | close | 1805 | 100.00 | 0.83731 | 0.84000 | 0.83690 | 2559.55 | 604677.14 |
5416 | 2013.12.24 00:18 | sell | 1806 | 100.00 | 0.83755 | 0.00000 | 0.00000 | ||
5417 | 2013.12.24 00:18 | modify | 1806 | 100.00 | 0.83755 | 0.84005 | 0.83695 | ||
5418 | 2013.12.24 02:24 | close | 1806 | 100.00 | 0.83766 | 0.84005 | 0.83695 | -1481.84 | 603195.30 |
5419 | 2013.12.26 23:00 | sell | 1807 | 100.00 | 0.83396 | 0.00000 | 0.00000 | ||
5420 | 2013.12.26 23:00 | modify | 1807 | 100.00 | 0.83396 | 0.83646 | 0.83336 | ||
5421 | 2013.12.27 00:07 | close | 1807 | 100.00 | 0.83393 | 0.83646 | 0.83336 | 598.43 | 603793.73 |
5422 | 2013.12.30 00:00 | sell | 1808 | 100.00 | 0.83455 | 0.00000 | 0.00000 | ||
5423 | 2013.12.30 00:00 | modify | 1808 | 100.00 | 0.83455 | 0.83705 | 0.83395 | ||
5424 | 2013.12.30 01:00 | close | 1808 | 100.00 | 0.83432 | 0.83705 | 0.83395 | 3098.45 | 606892.18 |
5425 | 2013.12.30 23:00 | sell | 1809 | 100.00 | 0.83600 | 0.00000 | 0.00000 | ||
5426 | 2013.12.30 23:00 | modify | 1809 | 100.00 | 0.83600 | 0.83850 | 0.83540 | ||
5427 | 2013.12.31 00:02 | close | 1809 | 100.00 | 0.83589 | 0.83850 | 0.83540 | 1676.15 | 608568.33 |
5428 | 2013.12.31 00:03 | buy | 1810 | 100.00 | 0.83537 | 0.00000 | 0.00000 | ||
5429 | 2013.12.31 00:03 | modify | 1810 | 100.00 | 0.83537 | 0.83287 | 0.83597 | ||
5430 | 2013.12.31 00:07 | close | 1810 | 100.00 | 0.83593 | 0.83287 | 0.83597 | 7543.25 | 616111.58 |
5431 | 2013.12.31 00:11 | sell | 1811 | 100.00 | 0.83646 | 0.00000 | 0.00000 | ||
5432 | 2013.12.31 00:11 | modify | 1811 | 100.00 | 0.83646 | 0.83896 | 0.83586 | ||
5433 | 2013.12.31 03:55 | close | 1811 | 100.00 | 0.83695 | 0.83896 | 0.83586 | -6600.99 | 609510.59 |
5434 | 2014.01.03 23:59 | buy | 1812 | 100.00 | 0.82756 | 0.00000 | 0.00000 | ||
5435 | 2014.01.03 23:59 | modify | 1812 | 100.00 | 0.82756 | 0.82506 | 0.82816 | ||
5436 | 2014.01.06 00:00 | t/p | 1812 | 100.00 | 0.82816 | 0.82506 | 0.82816 | 7633.16 | 617143.75 |
5437 | 2014.01.06 00:00 | sell | 1813 | 100.00 | 0.82848 | 0.00000 | 0.00000 | ||
5438 | 2014.01.06 00:00 | modify | 1813 | 100.00 | 0.82848 | 0.83098 | 0.82788 | ||
5439 | 2014.01.06 01:21 | close | 1813 | 100.00 | 0.82828 | 0.83098 | 0.82788 | 2694.28 | 619838.03 |
5440 | 2014.01.06 23:04 | sell | 1814 | 100.00 | 0.83122 | 0.00000 | 0.00000 | ||
5441 | 2014.01.06 23:04 | modify | 1814 | 100.00 | 0.83122 | 0.83372 | 0.83062 | ||
5442 | 2014.01.06 23:12 | close | 1814 | 100.00 | 0.83099 | 0.83372 | 0.83062 | 3098.42 | 622936.45 |
5443 | 2014.01.06 23:38 | buy | 1815 | 100.00 | 0.83082 | 0.00000 | 0.00000 | ||
5444 | 2014.01.06 23:38 | modify | 1815 | 100.00 | 0.83082 | 0.82832 | 0.83142 | ||
5445 | 2014.01.07 00:10 | close | 1815 | 100.00 | 0.83093 | 0.82832 | 0.83142 | 1032.80 | 623969.25 |
5446 | 2014.01.07 00:26 | buy | 1816 | 100.00 | 0.83053 | 0.00000 | 0.00000 | ||
5447 | 2014.01.07 00:26 | modify | 1816 | 100.00 | 0.83053 | 0.82803 | 0.83113 | ||
5448 | 2014.01.07 01:20 | close | 1816 | 100.00 | 0.83056 | 0.82803 | 0.83113 | 404.10 | 624373.35 |
5449 | 2014.01.07 23:02 | sell | 1817 | 100.00 | 0.82994 | 0.00000 | 0.00000 | ||
5450 | 2014.01.07 23:02 | modify | 1817 | 100.00 | 0.82994 | 0.83244 | 0.82934 | ||
5451 | 2014.01.08 00:24 | close | 1817 | 100.00 | 0.82991 | 0.83244 | 0.82934 | 598.45 | 624971.80 |
5452 | 2014.01.08 00:42 | sell | 1818 | 100.00 | 0.83007 | 0.00000 | 0.00000 | ||
5453 | 2014.01.08 00:42 | modify | 1818 | 100.00 | 0.83007 | 0.83257 | 0.82947 | ||
5454 | 2014.01.08 03:06 | close | 1818 | 100.00 | 0.83035 | 0.83257 | 0.82947 | -3771.99 | 621199.81 |
5455 | 2014.01.08 23:18 | sell | 1819 | 100.00 | 0.82555 | 0.00000 | 0.00000 | ||
5456 | 2014.01.08 23:18 | modify | 1819 | 100.00 | 0.82555 | 0.82805 | 0.82495 | ||
5457 | 2014.01.08 23:37 | close | 1819 | 100.00 | 0.82532 | 0.82805 | 0.82495 | 3098.42 | 624298.23 |
5458 | 2014.01.09 23:57 | sell | 1820 | 100.00 | 0.82548 | 0.00000 | 0.00000 | ||
5459 | 2014.01.09 23:57 | modify | 1820 | 100.00 | 0.82548 | 0.82798 | 0.82488 | ||
5460 | 2014.01.10 04:19 | close | 1820 | 100.00 | 0.82574 | 0.82798 | 0.82488 | -3308.29 | 620989.94 |
5461 | 2014.01.10 23:43 | sell | 1821 | 100.00 | 0.82920 | 0.00000 | 0.00000 | ||
5462 | 2014.01.10 23:43 | modify | 1821 | 100.00 | 0.82920 | 0.83170 | 0.82860 | ||
5463 | 2014.01.13 00:55 | close | 1821 | 100.00 | 0.82919 | 0.83170 | 0.82860 | 329.01 | 621318.95 |
5464 | 2014.01.13 23:59 | sell | 1822 | 100.00 | 0.83427 | 0.00000 | 0.00000 | ||
5465 | 2014.01.13 23:59 | modify | 1822 | 100.00 | 0.83427 | 0.83677 | 0.83367 | ||
5466 | 2014.01.14 00:01 | close | 1822 | 100.00 | 0.83407 | 0.83677 | 0.83367 | 2888.60 | 624207.55 |
5467 | 2014.01.14 00:01 | sell | 1823 | 100.00 | 0.83428 | 0.00000 | 0.00000 | ||
5468 | 2014.01.14 00:01 | modify | 1823 | 100.00 | 0.83428 | 0.83678 | 0.83368 | ||
5469 | 2014.01.14 00:03 | close | 1823 | 100.00 | 0.83404 | 0.83678 | 0.83368 | 3233.16 | 627440.71 |
5470 | 2014.01.14 00:09 | sell | 1824 | 100.00 | 0.83429 | 0.00000 | 0.00000 | ||
5471 | 2014.01.14 00:09 | modify | 1824 | 100.00 | 0.83429 | 0.83679 | 0.83369 | ||
5472 | 2014.01.14 00:30 | close | 1824 | 100.00 | 0.83405 | 0.83679 | 0.83369 | 3233.16 | 630673.87 |
5473 | 2014.01.14 23:24 | sell | 1825 | 100.00 | 0.83194 | 0.00000 | 0.00000 | ||
5474 | 2014.01.14 23:24 | modify | 1825 | 100.00 | 0.83194 | 0.83444 | 0.83134 | ||
5475 | 2014.01.15 00:30 | close | 1825 | 100.00 | 0.83181 | 0.83444 | 0.83134 | 1945.59 | 632619.46 |
5476 | 2014.01.15 00:42 | sell | 1826 | 100.00 | 0.83197 | 0.00000 | 0.00000 | ||
5477 | 2014.01.15 00:42 | modify | 1826 | 100.00 | 0.83197 | 0.83447 | 0.83137 | ||
5478 | 2014.01.15 00:45 | close | 1826 | 100.00 | 0.83184 | 0.83447 | 0.83137 | 1751.30 | 634370.76 |
5479 | 2014.01.15 23:38 | sell | 1827 | 100.00 | 0.83085 | 0.00000 | 0.00000 | ||
5480 | 2014.01.15 23:38 | modify | 1827 | 100.00 | 0.83085 | 0.83335 | 0.83025 | ||
5481 | 2014.01.16 01:44 | close | 1827 | 100.00 | 0.83108 | 0.83335 | 0.83025 | -2515.54 | 631855.22 |
5482 | 2014.01.16 23:02 | sell | 1828 | 100.00 | 0.83264 | 0.00000 | 0.00000 | ||
5483 | 2014.01.16 23:02 | modify | 1828 | 100.00 | 0.83264 | 0.83514 | 0.83204 | ||
5484 | 2014.01.17 00:39 | close | 1828 | 100.00 | 0.83259 | 0.83514 | 0.83204 | 867.87 | 632723.09 |
5485 | 2014.01.17 00:40 | buy | 1829 | 100.00 | 0.83239 | 0.00000 | 0.00000 | ||
5486 | 2014.01.17 00:40 | modify | 1829 | 100.00 | 0.83239 | 0.82989 | 0.83299 | ||
5487 | 2014.01.17 01:00 | close | 1829 | 100.00 | 0.83261 | 0.82989 | 0.83299 | 2963.40 | 635686.49 |
5488 | 2014.01.17 23:03 | sell | 1830 | 100.00 | 0.82439 | 0.00000 | 0.00000 | ||
5489 | 2014.01.17 23:03 | modify | 1830 | 100.00 | 0.82439 | 0.82689 | 0.82379 | ||
5490 | 2014.01.17 23:29 | close | 1830 | 100.00 | 0.82413 | 0.82689 | 0.82379 | 3502.59 | 639189.08 |
5491 | 2014.01.17 23:38 | sell | 1831 | 100.00 | 0.82453 | 0.00000 | 0.00000 | ||
5492 | 2014.01.17 23:38 | modify | 1831 | 100.00 | 0.82453 | 0.82703 | 0.82393 | ||
5493 | 2014.01.17 23:59 | close | 1831 | 100.00 | 0.82429 | 0.82703 | 0.82393 | 3233.16 | 642422.24 |
5494 | 2014.01.20 23:41 | buy | 1832 | 100.00 | 0.82501 | 0.00000 | 0.00000 | ||
5495 | 2014.01.20 23:41 | modify | 1832 | 100.00 | 0.82501 | 0.82251 | 0.82561 | ||
5496 | 2014.01.21 00:01 | close | 1832 | 100.00 | 0.82518 | 0.82251 | 0.82561 | 1841.00 | 644263.24 |
5497 | 2014.01.22 23:39 | sell | 1833 | 100.00 | 0.81725 | 0.00000 | 0.00000 | ||
5498 | 2014.01.22 23:39 | modify | 1833 | 100.00 | 0.81725 | 0.81975 | 0.81665 | ||
5499 | 2014.01.23 02:23 | close | 1833 | 100.00 | 0.81756 | 0.81975 | 0.81665 | -3593.23 | 640670.01 |
5500 | 2014.01.24 23:44 | sell | 1834 | 100.00 | 0.82911 | 0.00000 | 0.00000 | ||
5501 | 2014.01.24 23:44 | modify | 1834 | 100.00 | 0.82911 | 0.83161 | 0.82851 | ||
5502 | 2014.01.27 00:00 | close | 1834 | 100.00 | 0.82869 | 0.83161 | 0.82851 | 5852.28 | 646522.29 |
5503 | 2014.01.27 00:07 | sell | 1835 | 100.00 | 0.82932 | 0.00000 | 0.00000 | ||
5504 | 2014.01.27 00:07 | modify | 1835 | 100.00 | 0.82932 | 0.83182 | 0.82872 | ||
5505 | 2014.01.27 01:54 | close | 1835 | 100.00 | 0.83014 | 0.83182 | 0.82872 | -11046.55 | 635475.74 |
5506 | 2014.01.27 23:07 | sell | 1836 | 100.00 | 0.82455 | 0.00000 | 0.00000 | ||
5507 | 2014.01.27 23:07 | modify | 1836 | 100.00 | 0.82455 | 0.82705 | 0.82395 | ||
5508 | 2014.01.27 23:56 | close | 1836 | 100.00 | 0.82450 | 0.82705 | 0.82395 | 673.52 | 636149.26 |
5509 | 2014.01.28 00:13 | sell | 1837 | 100.00 | 0.82473 | 0.00000 | 0.00000 | ||
5510 | 2014.01.28 00:13 | modify | 1837 | 100.00 | 0.82473 | 0.82723 | 0.82413 | ||
5511 | 2014.01.28 00:52 | close | 1837 | 100.00 | 0.82455 | 0.82723 | 0.82413 | 2424.67 | 638573.93 |
5512 | 2014.01.28 23:43 | sell | 1838 | 100.00 | 0.82426 | 0.00000 | 0.00000 | ||
5513 | 2014.01.28 23:43 | modify | 1838 | 100.00 | 0.82426 | 0.82676 | 0.82366 | ||
5514 | 2014.01.29 00:02 | close | 1838 | 100.00 | 0.82416 | 0.82676 | 0.82366 | 1541.33 | 640115.26 |
5515 | 2014.01.29 00:02 | buy | 1839 | 100.00 | 0.82404 | 0.00000 | 0.00000 | ||
5516 | 2014.01.29 00:02 | modify | 1839 | 100.00 | 0.82404 | 0.82154 | 0.82464 | ||
5517 | 2014.01.29 00:04 | close | 1839 | 100.00 | 0.82420 | 0.82154 | 0.82464 | 2155.06 | 642270.32 |
5518 | 2014.01.29 00:05 | sell | 1840 | 100.00 | 0.82436 | 0.00000 | 0.00000 | ||
5519 | 2014.01.29 00:05 | modify | 1840 | 100.00 | 0.82436 | 0.82686 | 0.82376 | ||
5520 | 2014.01.29 00:08 | close | 1840 | 100.00 | 0.82418 | 0.82686 | 0.82376 | 2424.66 | 644694.98 |
5521 | 2014.01.29 00:17 | sell | 1841 | 100.00 | 0.82436 | 0.00000 | 0.00000 | ||
5522 | 2014.01.29 00:17 | modify | 1841 | 100.00 | 0.82436 | 0.82686 | 0.82376 | ||
5523 | 2014.01.29 00:20 | close | 1841 | 100.00 | 0.82420 | 0.82686 | 0.82376 | 2155.25 | 646850.23 |
5524 | 2014.01.29 00:20 | buy | 1842 | 100.00 | 0.82404 | 0.00000 | 0.00000 | ||
5525 | 2014.01.29 00:20 | modify | 1842 | 100.00 | 0.82404 | 0.82154 | 0.82464 | ||
5526 | 2014.01.29 00:23 | close | 1842 | 100.00 | 0.82422 | 0.82154 | 0.82464 | 2424.44 | 649274.67 |
5527 | 2014.01.29 23:41 | sell | 1843 | 100.00 | 0.82499 | 0.00000 | 0.00000 | ||
5528 | 2014.01.29 23:41 | modify | 1843 | 100.00 | 0.82499 | 0.82749 | 0.82439 | ||
5529 | 2014.01.30 00:00 | close | 1843 | 100.00 | 0.82473 | 0.82749 | 0.82439 | 4085.13 | 653359.80 |
5530 | 2014.01.30 00:00 | buy | 1844 | 100.00 | 0.82457 | 0.00000 | 0.00000 | ||
5531 | 2014.01.30 00:00 | modify | 1844 | 100.00 | 0.82457 | 0.82207 | 0.82517 | ||
5532 | 2014.01.30 00:03 | close | 1844 | 100.00 | 0.82480 | 0.82207 | 0.82517 | 3097.85 | 656457.65 |
5533 | 2014.01.30 00:10 | sell | 1845 | 100.00 | 0.82500 | 0.00000 | 0.00000 | ||
5534 | 2014.01.30 00:10 | modify | 1845 | 100.00 | 0.82500 | 0.82750 | 0.82440 | ||
5535 | 2014.01.30 01:27 | close | 1845 | 100.00 | 0.82492 | 0.82750 | 0.82440 | 1077.61 | 657535.26 |
5536 | 2014.01.30 23:00 | sell | 1846 | 100.00 | 0.82237 | 0.00000 | 0.00000 | ||
5537 | 2014.01.30 23:00 | modify | 1846 | 100.00 | 0.82237 | 0.82487 | 0.82177 | ||
5538 | 2014.01.30 23:34 | close | 1846 | 100.00 | 0.82224 | 0.82487 | 0.82177 | 1751.12 | 659286.38 |
5539 | 2014.01.30 23:46 | buy | 1847 | 100.00 | 0.82200 | 0.00000 | 0.00000 | ||
5540 | 2014.01.30 23:46 | modify | 1847 | 100.00 | 0.82200 | 0.81950 | 0.82260 | ||
5541 | 2014.01.31 00:06 | close | 1847 | 100.00 | 0.82219 | 0.81950 | 0.82260 | 2110.19 | 661396.57 |
5542 | 2014.01.31 23:43 | sell | 1848 | 100.00 | 0.82063 | 0.00000 | 0.00000 | ||
5543 | 2014.01.31 23:43 | modify | 1848 | 100.00 | 0.82063 | 0.82313 | 0.82003 | ||
5544 | 2014.01.31 23:59 | close | 1848 | 100.00 | 0.82034 | 0.82313 | 0.82003 | 3906.33 | 665302.90 |
5545 | 2014.02.03 00:00 | sell | 1849 | 100.00 | 0.82075 | 0.00000 | 0.00000 | ||
5546 | 2014.02.03 00:00 | modify | 1849 | 100.00 | 0.82075 | 0.82325 | 0.82015 | ||
5547 | 2014.02.03 01:30 | close | 1849 | 100.00 | 0.82065 | 0.82325 | 0.82015 | 1347.01 | 666649.91 |
5548 | 2014.02.03 23:13 | sell | 1850 | 100.00 | 0.82980 | 0.00000 | 0.00000 | ||
5549 | 2014.02.03 23:13 | modify | 1850 | 100.00 | 0.82980 | 0.83230 | 0.82920 | ||
5550 | 2014.02.03 23:42 | close | 1850 | 100.00 | 0.82953 | 0.83230 | 0.82920 | 3636.93 | 670286.84 |
5551 | 2014.02.04 23:49 | sell | 1851 | 100.00 | 0.82791 | 0.00000 | 0.00000 | ||
5552 | 2014.02.04 23:49 | modify | 1851 | 100.00 | 0.82791 | 0.83041 | 0.82731 | ||
5553 | 2014.02.05 00:11 | close | 1851 | 100.00 | 0.82772 | 0.83041 | 0.82731 | 2753.58 | 673040.42 |
5554 | 2014.02.06 00:32 | sell | 1852 | 100.00 | 0.82987 | 0.00000 | 0.00000 | ||
5555 | 2014.02.06 00:32 | modify | 1852 | 100.00 | 0.82987 | 0.83237 | 0.82927 | ||
5556 | 2014.02.06 00:54 | close | 1852 | 100.00 | 0.82969 | 0.83237 | 0.82927 | 2424.53 | 675464.95 |
5557 | 2014.02.06 23:01 | sell | 1853 | 100.00 | 0.83248 | 0.00000 | 0.00000 | ||
5558 | 2014.02.06 23:01 | modify | 1853 | 100.00 | 0.83248 | 0.83498 | 0.83188 | ||
5559 | 2014.02.07 01:30 | close | 1853 | 100.00 | 0.83258 | 0.83498 | 0.83188 | -1152.64 | 674312.31 |
5560 | 2014.02.07 23:00 | sell | 1854 | 100.00 | 0.83069 | 0.00000 | 0.00000 | ||
5561 | 2014.02.07 23:00 | modify | 1854 | 100.00 | 0.83069 | 0.83319 | 0.83009 | ||
5562 | 2014.02.10 00:00 | close | 1854 | 100.00 | 0.83027 | 0.83319 | 0.83009 | 5851.45 | 680163.76 |
5563 | 2014.02.10 00:00 | buy | 1855 | 100.00 | 0.83007 | 0.00000 | 0.00000 | ||
5564 | 2014.02.10 00:00 | modify | 1855 | 100.00 | 0.83007 | 0.82757 | 0.83067 | ||
5565 | 2014.02.10 01:35 | close | 1855 | 100.00 | 0.82998 | 0.82757 | 0.83067 | -1212.13 | 678951.63 |
5566 | 2014.02.10 23:44 | sell | 1856 | 100.00 | 0.83173 | 0.00000 | 0.00000 | ||
5567 | 2014.02.10 23:44 | modify | 1856 | 100.00 | 0.83173 | 0.83423 | 0.83113 | ||
5568 | 2014.02.11 00:40 | close | 1856 | 100.00 | 0.83160 | 0.83423 | 0.83113 | 1945.30 | 680896.93 |
5569 | 2014.02.11 00:48 | sell | 1857 | 100.00 | 0.83175 | 0.00000 | 0.00000 | ||
5570 | 2014.02.11 00:48 | modify | 1857 | 100.00 | 0.83175 | 0.83425 | 0.83115 | ||
5571 | 2014.02.11 01:34 | close | 1857 | 100.00 | 0.83162 | 0.83425 | 0.83115 | 1751.00 | 682647.93 |
5572 | 2014.02.11 23:58 | sell | 1858 | 100.00 | 0.82897 | 0.00000 | 0.00000 | ||
5573 | 2014.02.11 23:58 | modify | 1858 | 100.00 | 0.82897 | 0.83147 | 0.82837 | ||
5574 | 2014.02.12 02:22 | close | 1858 | 100.00 | 0.82890 | 0.83147 | 0.82837 | 1137.14 | 683785.07 |
5575 | 2014.02.13 00:34 | buy | 1859 | 100.00 | 0.81878 | 0.00000 | 0.00000 | ||
5576 | 2014.02.13 00:34 | modify | 1859 | 100.00 | 0.81878 | 0.81628 | 0.81938 | ||
5577 | 2014.02.13 02:25 | close | 1859 | 100.00 | 0.81812 | 0.81628 | 0.81938 | -8889.02 | 674896.05 |
5578 | 2014.02.13 23:00 | sell | 1860 | 100.00 | 0.82134 | 0.00000 | 0.00000 | ||
5579 | 2014.02.13 23:00 | modify | 1860 | 100.00 | 0.82134 | 0.82384 | 0.82074 | ||
5580 | 2014.02.14 02:04 | close | 1860 | 100.00 | 0.82107 | 0.82384 | 0.82074 | 3830.99 | 678727.04 |
5581 | 2014.02.14 23:17 | buy | 1861 | 100.00 | 0.81776 | 0.00000 | 0.00000 | ||
5582 | 2014.02.14 23:17 | modify | 1861 | 100.00 | 0.81776 | 0.81526 | 0.81836 | ||
5583 | 2014.02.14 23:46 | close | 1861 | 100.00 | 0.81785 | 0.81526 | 0.81836 | 1212.13 | 679939.17 |
5584 | 2014.02.18 23:00 | sell | 1862 | 100.00 | 0.82484 | 0.00000 | 0.00000 | ||
5585 | 2014.02.18 23:00 | modify | 1862 | 100.00 | 0.82484 | 0.82734 | 0.82424 | ||
5586 | 2014.02.18 23:27 | close | 1862 | 100.00 | 0.82459 | 0.82734 | 0.82424 | 3367.30 | 683306.47 |
5587 | 2014.02.19 00:53 | sell | 1863 | 100.00 | 0.82479 | 0.00000 | 0.00000 | ||
5588 | 2014.02.19 00:53 | modify | 1863 | 100.00 | 0.82479 | 0.82729 | 0.82419 | ||
5589 | 2014.02.19 02:04 | close | 1863 | 100.00 | 0.82471 | 0.82729 | 0.82419 | 1077.54 | 684384.01 |
5590 | 2014.02.20 00:01 | sell | 1864 | 100.00 | 0.82336 | 0.00000 | 0.00000 | ||
5591 | 2014.02.20 00:01 | modify | 1864 | 100.00 | 0.82336 | 0.82586 | 0.82276 | ||
5592 | 2014.02.20 01:50 | close | 1864 | 100.00 | 0.82327 | 0.82586 | 0.82276 | 1212.23 | 685596.24 |
5593 | 2014.02.20 23:53 | sell | 1865 | 100.00 | 0.82377 | 0.00000 | 0.00000 | ||
5594 | 2014.02.20 23:53 | modify | 1865 | 100.00 | 0.82377 | 0.82627 | 0.82317 | ||
5595 | 2014.02.21 00:26 | close | 1865 | 100.00 | 0.82363 | 0.82627 | 0.82317 | 2079.98 | 687676.22 |
5596 | 2014.02.21 00:43 | sell | 1866 | 100.00 | 0.82375 | 0.00000 | 0.00000 | ||
5597 | 2014.02.21 00:43 | modify | 1866 | 100.00 | 0.82375 | 0.82625 | 0.82315 | ||
5598 | 2014.02.21 01:21 | close | 1866 | 100.00 | 0.82364 | 0.82625 | 0.82315 | 1481.61 | 689157.83 |
5599 | 2014.02.21 23:05 | sell | 1867 | 100.00 | 0.82595 | 0.00000 | 0.00000 | ||
5600 | 2014.02.21 23:05 | modify | 1867 | 100.00 | 0.82595 | 0.82845 | 0.82535 | ||
5601 | 2014.02.24 00:00 | close | 1867 | 100.00 | 0.82583 | 0.82845 | 0.82535 | 1810.60 | 690968.43 |
5602 | 2014.02.24 23:05 | sell | 1868 | 100.00 | 0.82449 | 0.00000 | 0.00000 | ||
5603 | 2014.02.24 23:05 | modify | 1868 | 100.00 | 0.82449 | 0.82699 | 0.82389 | ||
5604 | 2014.02.25 00:50 | close | 1868 | 100.00 | 0.82444 | 0.82699 | 0.82389 | 867.76 | 691836.19 |
5605 | 2014.02.25 23:00 | sell | 1869 | 100.00 | 0.82428 | 0.00000 | 0.00000 | ||
5606 | 2014.02.25 23:00 | modify | 1869 | 100.00 | 0.82428 | 0.82678 | 0.82368 | ||
5607 | 2014.02.25 23:44 | close | 1869 | 100.00 | 0.82397 | 0.82678 | 0.82368 | 4175.63 | 696011.82 |
5608 | 2014.02.26 00:06 | buy | 1870 | 100.00 | 0.82374 | 0.00000 | 0.00000 | ||
5609 | 2014.02.26 00:06 | modify | 1870 | 100.00 | 0.82374 | 0.82124 | 0.82434 | ||
5610 | 2014.02.26 00:23 | close | 1870 | 100.00 | 0.82397 | 0.82124 | 0.82434 | 3097.78 | 699109.60 |
5611 | 2014.02.27 00:03 | sell | 1871 | 100.00 | 0.82114 | 0.00000 | 0.00000 | ||
5612 | 2014.02.27 00:03 | modify | 1871 | 100.00 | 0.82114 | 0.82364 | 0.82054 | ||
5613 | 2014.02.27 01:34 | close | 1871 | 100.00 | 0.82091 | 0.82364 | 0.82054 | 3098.10 | 702207.70 |
5614 | 2014.02.27 23:34 | sell | 1872 | 100.00 | 0.82167 | 0.00000 | 0.00000 | ||
5615 | 2014.02.27 23:34 | modify | 1872 | 100.00 | 0.82167 | 0.82417 | 0.82107 | ||
5616 | 2014.02.27 23:48 | close | 1872 | 100.00 | 0.82151 | 0.82417 | 0.82107 | 2155.22 | 704362.92 |
5617 | 2014.02.28 00:14 | buy | 1873 | 100.00 | 0.82137 | 0.00000 | 0.00000 | ||
5618 | 2014.02.28 00:14 | modify | 1873 | 100.00 | 0.82137 | 0.81887 | 0.82197 | ||
5619 | 2014.02.28 00:33 | close | 1873 | 100.00 | 0.82148 | 0.81887 | 0.82197 | 1481.55 | 705844.47 |
5620 | 2014.02.28 23:49 | buy | 1874 | 100.00 | 0.82405 | 0.00000 | 0.00000 | ||
5621 | 2014.02.28 23:49 | modify | 1874 | 100.00 | 0.82405 | 0.82155 | 0.82465 | ||
5622 | 2014.02.28 23:57 | close | 1874 | 100.00 | 0.82426 | 0.82155 | 0.82465 | 2828.41 | 708672.88 |
5623 | 2014.03.03 00:00 | buy | 1875 | 100.00 | 0.82332 | 0.00000 | 0.00000 | ||
5624 | 2014.03.03 00:00 | modify | 1875 | 100.00 | 0.82332 | 0.82082 | 0.82392 | ||
5625 | 2014.03.03 01:13 | close | 1875 | 100.00 | 0.82341 | 0.82082 | 0.82392 | 1212.18 | 709885.06 |
5626 | 2014.03.04 00:42 | sell | 1876 | 100.00 | 0.82421 | 0.00000 | 0.00000 | ||
5627 | 2014.03.04 00:42 | modify | 1876 | 100.00 | 0.82421 | 0.82671 | 0.82361 | ||
5628 | 2014.03.04 01:33 | close | 1876 | 100.00 | 0.82406 | 0.82671 | 0.82361 | 2020.50 | 711905.56 |
5629 | 2014.03.04 23:41 | sell | 1877 | 100.00 | 0.82417 | 0.00000 | 0.00000 | ||
5630 | 2014.03.04 23:41 | modify | 1877 | 100.00 | 0.82417 | 0.82667 | 0.82357 | ||
5631 | 2014.03.05 01:09 | close | 1877 | 100.00 | 0.82441 | 0.82667 | 0.82357 | -3038.50 | 708867.06 |
5632 | 2014.03.05 23:27 | sell | 1878 | 100.00 | 0.82127 | 0.00000 | 0.00000 | ||
5633 | 2014.03.05 23:27 | modify | 1878 | 100.00 | 0.82127 | 0.82377 | 0.82067 | ||
5634 | 2014.03.06 00:25 | close | 1878 | 100.00 | 0.82117 | 0.82377 | 0.82067 | 1929.88 | 710796.94 |
5635 | 2014.03.06 00:34 | sell | 1879 | 100.00 | 0.82134 | 0.00000 | 0.00000 | ||
5636 | 2014.03.06 00:34 | modify | 1879 | 100.00 | 0.82134 | 0.82384 | 0.82074 | ||
5637 | 2014.03.06 02:30 | close | 1879 | 100.00 | 0.82134 | 0.82384 | 0.82074 | 0.00 | 710796.94 |
5638 | 2014.03.06 23:34 | sell | 1880 | 100.00 | 0.82784 | 0.00000 | 0.00000 | ||
5639 | 2014.03.06 23:34 | modify | 1880 | 100.00 | 0.82784 | 0.83034 | 0.82724 | ||
5640 | 2014.03.07 03:10 | close | 1880 | 100.00 | 0.82810 | 0.83034 | 0.82724 | -3307.87 | 707489.07 |
5641 | 2014.03.07 23:00 | sell | 1881 | 100.00 | 0.82938 | 0.00000 | 0.00000 | ||
5642 | 2014.03.07 23:00 | modify | 1881 | 100.00 | 0.82938 | 0.83188 | 0.82878 | ||
5643 | 2014.03.10 00:32 | close | 1881 | 100.00 | 0.82949 | 0.83188 | 0.82878 | -1287.39 | 706201.68 |
5644 | 2014.03.10 23:00 | sell | 1882 | 100.00 | 0.83362 | 0.00000 | 0.00000 | ||
5645 | 2014.03.10 23:00 | modify | 1882 | 100.00 | 0.83362 | 0.83612 | 0.83302 | ||
5646 | 2014.03.11 02:12 | close | 1882 | 100.00 | 0.83368 | 0.83612 | 0.83302 | -613.90 | 705587.78 |
5647 | 2014.03.11 23:14 | buy | 1883 | 100.00 | 0.83388 | 0.00000 | 0.00000 | ||
5648 | 2014.03.11 23:14 | modify | 1883 | 100.00 | 0.83388 | 0.83138 | 0.83448 | ||
5649 | 2014.03.11 23:18 | close | 1883 | 100.00 | 0.83402 | 0.83138 | 0.83448 | 1885.61 | 707473.39 |
5650 | 2014.03.12 23:01 | buy | 1884 | 100.00 | 0.83648 | 0.00000 | 0.00000 | ||
5651 | 2014.03.12 23:01 | modify | 1884 | 100.00 | 0.83648 | 0.83398 | 0.83708 | ||
5652 | 2014.03.12 23:24 | close | 1884 | 100.00 | 0.83662 | 0.83398 | 0.83708 | 1885.61 | 709359.00 |
5653 | 2014.03.12 23:54 | buy | 1885 | 100.00 | 0.83634 | 0.00000 | 0.00000 | ||
5654 | 2014.03.12 23:54 | modify | 1885 | 100.00 | 0.83634 | 0.83384 | 0.83694 | ||
5655 | 2014.03.13 01:18 | close | 1885 | 100.00 | 0.83632 | 0.83384 | 0.83694 | -1616.08 | 707742.92 |
5656 | 2014.03.13 23:00 | sell | 1886 | 100.00 | 0.83420 | 0.00000 | 0.00000 | ||
5657 | 2014.03.13 23:00 | modify | 1886 | 100.00 | 0.83420 | 0.83670 | 0.83360 | ||
5658 | 2014.03.14 00:41 | close | 1886 | 100.00 | 0.83427 | 0.83670 | 0.83360 | -748.61 | 706994.31 |
5659 | 2014.03.18 00:30 | sell | 1887 | 100.00 | 0.83689 | 0.00000 | 0.00000 | ||
5660 | 2014.03.18 00:30 | modify | 1887 | 100.00 | 0.83689 | 0.83939 | 0.83629 | ||
5661 | 2014.03.18 01:12 | close | 1887 | 100.00 | 0.83680 | 0.83939 | 0.83629 | 1212.31 | 708206.62 |
5662 | 2014.03.18 23:03 | sell | 1888 | 100.00 | 0.83985 | 0.00000 | 0.00000 | ||
5663 | 2014.03.18 23:03 | modify | 1888 | 100.00 | 0.83985 | 0.84235 | 0.83925 | ||
5664 | 2014.03.18 23:38 | close | 1888 | 100.00 | 0.83972 | 0.84235 | 0.83925 | 1751.10 | 709957.72 |
5665 | 2014.03.19 23:02 | buy | 1889 | 100.00 | 0.83606 | 0.00000 | 0.00000 | ||
5666 | 2014.03.19 23:02 | modify | 1889 | 100.00 | 0.83606 | 0.83356 | 0.83666 | ||
5667 | 2014.03.19 23:15 | close | 1889 | 100.00 | 0.83627 | 0.83356 | 0.83666 | 2828.40 | 712786.12 |
5668 | 2014.03.19 23:38 | buy | 1890 | 100.00 | 0.83589 | 0.00000 | 0.00000 | ||
5669 | 2014.03.19 23:38 | modify | 1890 | 100.00 | 0.83589 | 0.83339 | 0.83649 | ||
5670 | 2014.03.20 00:42 | close | 1890 | 100.00 | 0.83583 | 0.83339 | 0.83649 | -2154.81 | 710631.31 |
5671 | 2014.03.24 00:00 | sell | 1891 | 100.00 | 0.83740 | 0.00000 | 0.00000 | ||
5672 | 2014.03.24 00:00 | modify | 1891 | 100.00 | 0.83740 | 0.83990 | 0.83680 | ||
5673 | 2014.03.24 00:35 | t/p | 1891 | 100.00 | 0.83680 | 0.83990 | 0.83680 | 8082.18 | 718713.49 |
5674 | 2014.03.24 23:39 | sell | 1892 | 100.00 | 0.83877 | 0.00000 | 0.00000 | ||
5675 | 2014.03.24 23:39 | modify | 1892 | 100.00 | 0.83877 | 0.84127 | 0.83817 | ||
5676 | 2014.03.25 01:39 | close | 1892 | 100.00 | 0.83864 | 0.84127 | 0.83817 | 1945.44 | 720658.93 |
5677 | 2014.03.25 23:01 | sell | 1893 | 100.00 | 0.83632 | 0.00000 | 0.00000 | ||
5678 | 2014.03.25 23:01 | modify | 1893 | 100.00 | 0.83632 | 0.83882 | 0.83572 | ||
5679 | 2014.03.25 23:48 | close | 1893 | 100.00 | 0.83620 | 0.83882 | 0.83572 | 1616.48 | 722275.41 |
5680 | 2014.03.25 23:54 | sell | 1894 | 100.00 | 0.83633 | 0.00000 | 0.00000 | ||
5681 | 2014.03.25 23:54 | modify | 1894 | 100.00 | 0.83633 | 0.83883 | 0.83573 | ||
5682 | 2014.03.26 00:19 | close | 1894 | 100.00 | 0.83624 | 0.83883 | 0.83573 | 1406.66 | 723682.07 |
5683 | 2014.03.26 23:46 | sell | 1895 | 100.00 | 0.83141 | 0.00000 | 0.00000 | ||
5684 | 2014.03.26 23:46 | modify | 1895 | 100.00 | 0.83141 | 0.83391 | 0.83081 | ||
5685 | 2014.03.27 01:08 | close | 1895 | 100.00 | 0.83139 | 0.83391 | 0.83081 | 852.32 | 724534.39 |
5686 | 2014.03.27 23:28 | buy | 1896 | 100.00 | 0.82692 | 0.00000 | 0.00000 | ||
5687 | 2014.03.27 23:28 | modify | 1896 | 100.00 | 0.82692 | 0.82442 | 0.82752 | ||
5688 | 2014.03.27 23:30 | close | 1896 | 100.00 | 0.82711 | 0.82442 | 0.82752 | 2559.18 | 727093.57 |
5689 | 2014.03.27 23:33 | sell | 1897 | 100.00 | 0.82728 | 0.00000 | 0.00000 | ||
5690 | 2014.03.27 23:33 | modify | 1897 | 100.00 | 0.82728 | 0.82978 | 0.82668 | ||
5691 | 2014.03.28 02:00 | close | 1897 | 100.00 | 0.82731 | 0.82978 | 0.82668 | -209.83 | 726883.74 |
5692 | 2014.03.31 00:05 | sell | 1898 | 100.00 | 0.82659 | 0.00000 | 0.00000 | ||
5693 | 2014.03.31 00:05 | modify | 1898 | 100.00 | 0.82659 | 0.82909 | 0.82599 | ||
5694 | 2014.03.31 00:36 | close | 1898 | 100.00 | 0.82635 | 0.82909 | 0.82599 | 3232.96 | 730116.70 |
5695 | 2014.03.31 23:21 | sell | 1899 | 100.00 | 0.82645 | 0.00000 | 0.00000 | ||
5696 | 2014.03.31 23:21 | modify | 1899 | 100.00 | 0.82645 | 0.82895 | 0.82585 | ||
5697 | 2014.03.31 23:59 | close | 1899 | 100.00 | 0.82631 | 0.82895 | 0.82585 | 1885.90 | 732002.60 |
5698 | 2014.04.01 00:41 | sell | 1900 | 100.00 | 0.82645 | 0.00000 | 0.00000 | ||
5699 | 2014.04.01 00:41 | modify | 1900 | 100.00 | 0.82645 | 0.82895 | 0.82585 | ||
5700 | 2014.04.01 05:20 | close | 1900 | 100.00 | 0.82656 | 0.82895 | 0.82585 | -1481.77 | 730520.83 |
5701 | 2014.04.01 23:46 | sell | 1901 | 100.00 | 0.82931 | 0.00000 | 0.00000 | ||
5702 | 2014.04.01 23:46 | modify | 1901 | 100.00 | 0.82931 | 0.83181 | 0.82871 | ||
5703 | 2014.04.02 08:53 | close | 1901 | 100.00 | 0.83018 | 0.83181 | 0.82871 | -11525.21 | 718995.62 |
5704 | 2014.04.03 00:10 | sell | 1902 | 100.00 | 0.82797 | 0.00000 | 0.00000 | ||
5705 | 2014.04.03 00:10 | modify | 1902 | 100.00 | 0.82797 | 0.83047 | 0.82737 | ||
5706 | 2014.04.03 03:51 | close | 1902 | 100.00 | 0.82794 | 0.83047 | 0.82737 | 404.12 | 719399.74 |
5707 | 2014.04.04 00:03 | sell | 1903 | 100.00 | 0.82661 | 0.00000 | 0.00000 | ||
5708 | 2014.04.04 00:03 | modify | 1903 | 100.00 | 0.82661 | 0.82911 | 0.82601 | ||
5709 | 2014.04.04 01:13 | close | 1903 | 100.00 | 0.82650 | 0.82911 | 0.82601 | 1481.78 | 720881.52 |
5710 | 2014.04.04 23:42 | sell | 1904 | 100.00 | 0.82666 | 0.00000 | 0.00000 | ||
5711 | 2014.04.04 23:42 | modify | 1904 | 100.00 | 0.82666 | 0.82916 | 0.82606 | ||
5712 | 2014.04.04 23:59 | close | 1904 | 100.00 | 0.82652 | 0.82916 | 0.82606 | 1885.90 | 722767.42 |
5713 | 2014.04.07 00:03 | buy | 1905 | 100.00 | 0.82620 | 0.00000 | 0.00000 | ||
5714 | 2014.04.07 00:03 | modify | 1905 | 100.00 | 0.82620 | 0.82370 | 0.82680 | ||
5715 | 2014.04.07 00:11 | close | 1905 | 100.00 | 0.82648 | 0.82370 | 0.82680 | 3771.46 | 726538.88 |
5716 | 2014.04.07 23:16 | sell | 1906 | 100.00 | 0.82733 | 0.00000 | 0.00000 | ||
5717 | 2014.04.07 23:16 | modify | 1906 | 100.00 | 0.82733 | 0.82983 | 0.82673 | ||
5718 | 2014.04.08 00:20 | close | 1906 | 100.00 | 0.82727 | 0.82983 | 0.82673 | 1002.54 | 727541.42 |
5719 | 2014.04.09 00:39 | sell | 1907 | 100.00 | 0.82377 | 0.00000 | 0.00000 | ||
5720 | 2014.04.09 00:39 | modify | 1907 | 100.00 | 0.82377 | 0.82627 | 0.82317 | ||
5721 | 2014.04.09 00:51 | close | 1907 | 100.00 | 0.82361 | 0.82627 | 0.82317 | 2155.31 | 729696.73 |
5722 | 2014.04.09 23:00 | sell | 1908 | 100.00 | 0.82500 | 0.00000 | 0.00000 | ||
5723 | 2014.04.09 23:00 | modify | 1908 | 100.00 | 0.82500 | 0.82750 | 0.82440 | ||
5724 | 2014.04.10 02:05 | close | 1908 | 100.00 | 0.82485 | 0.82750 | 0.82440 | 2603.50 | 732300.23 |
5725 | 2014.04.11 00:01 | sell | 1909 | 100.00 | 0.82750 | 0.00000 | 0.00000 | ||
5726 | 2014.04.11 00:01 | modify | 1909 | 100.00 | 0.82750 | 0.83000 | 0.82690 | ||
5727 | 2014.04.11 00:10 | close | 1909 | 100.00 | 0.82731 | 0.83000 | 0.82690 | 2559.43 | 734859.66 |
5728 | 2014.04.11 00:13 | sell | 1910 | 100.00 | 0.82748 | 0.00000 | 0.00000 | ||
5729 | 2014.04.11 00:13 | modify | 1910 | 100.00 | 0.82748 | 0.82998 | 0.82688 | ||
5730 | 2014.04.11 00:30 | close | 1910 | 100.00 | 0.82730 | 0.82998 | 0.82688 | 2424.73 | 737284.39 |
5731 | 2014.04.11 00:56 | sell | 1911 | 100.00 | 0.82742 | 0.00000 | 0.00000 | ||
5732 | 2014.04.11 00:56 | modify | 1911 | 100.00 | 0.82742 | 0.82992 | 0.82682 | ||
5733 | 2014.04.11 06:06 | close | 1911 | 100.00 | 0.82829 | 0.82992 | 0.82682 | -11719.51 | 725564.88 |
5734 | 2014.04.11 23:46 | sell | 1912 | 100.00 | 0.82958 | 0.00000 | 0.00000 | ||
5735 | 2014.04.11 23:46 | modify | 1912 | 100.00 | 0.82958 | 0.83208 | 0.82898 | ||
5736 | 2014.04.14 00:00 | t/p | 1912 | 100.00 | 0.82898 | 0.83208 | 0.82898 | 8276.72 | 733841.60 |
5737 | 2014.04.14 00:00 | buy | 1913 | 100.00 | 0.82784 | 0.00000 | 0.00000 | ||
5738 | 2014.04.14 00:00 | modify | 1913 | 100.00 | 0.82784 | 0.82534 | 0.82844 | ||
5739 | 2014.04.14 02:38 | close | 1913 | 100.00 | 0.82750 | 0.82534 | 0.82844 | -4579.63 | 729261.97 |
5740 | 2014.04.14 23:08 | sell | 1914 | 100.00 | 0.82618 | 0.00000 | 0.00000 | ||
5741 | 2014.04.14 23:08 | modify | 1914 | 100.00 | 0.82618 | 0.82868 | 0.82558 | ||
5742 | 2014.04.15 00:39 | close | 1914 | 100.00 | 0.82606 | 0.82868 | 0.82558 | 1810.79 | 731072.76 |
5743 | 2014.04.15 00:40 | buy | 1915 | 100.00 | 0.82594 | 0.00000 | 0.00000 | ||
5744 | 2014.04.15 00:40 | modify | 1915 | 100.00 | 0.82594 | 0.82344 | 0.82654 | ||
5745 | 2014.04.15 00:41 | close | 1915 | 100.00 | 0.82609 | 0.82344 | 0.82654 | 2020.43 | 733093.19 |
5746 | 2014.04.15 23:28 | sell | 1916 | 100.00 | 0.82582 | 0.00000 | 0.00000 | ||
5747 | 2014.04.15 23:28 | modify | 1916 | 100.00 | 0.82582 | 0.82832 | 0.82522 | ||
5748 | 2014.04.15 23:29 | close | 1916 | 100.00 | 0.82572 | 0.82832 | 0.82522 | 1347.07 | 734440.26 |
5749 | 2014.04.15 23:31 | sell | 1917 | 100.00 | 0.82582 | 0.00000 | 0.00000 | ||
5750 | 2014.04.15 23:31 | modify | 1917 | 100.00 | 0.82582 | 0.82832 | 0.82522 | ||
5751 | 2014.04.15 23:59 | close | 1917 | 100.00 | 0.82572 | 0.82832 | 0.82522 | 1347.07 | 735787.33 |
5752 | 2014.04.16 00:21 | sell | 1918 | 100.00 | 0.82578 | 0.00000 | 0.00000 | ||
5753 | 2014.04.16 00:21 | modify | 1918 | 100.00 | 0.82578 | 0.82828 | 0.82518 | ||
5754 | 2014.04.16 00:58 | close | 1918 | 100.00 | 0.82569 | 0.82828 | 0.82518 | 1212.37 | 736999.70 |
5755 | 2014.04.17 00:03 | sell | 1919 | 100.00 | 0.82250 | 0.00000 | 0.00000 | ||
5756 | 2014.04.17 00:03 | modify | 1919 | 100.00 | 0.82250 | 0.82500 | 0.82190 | ||
5757 | 2014.04.17 03:08 | close | 1919 | 100.00 | 0.82245 | 0.82500 | 0.82190 | 673.53 | 737673.23 |
5758 | 2014.04.18 23:59 | sell | 1920 | 100.00 | 0.82269 | 0.00000 | 0.00000 | ||
5759 | 2014.04.18 23:59 | modify | 1920 | 100.00 | 0.82269 | 0.82519 | 0.82209 | ||
5760 | 2014.04.21 00:02 | close | 1920 | 100.00 | 0.82223 | 0.82519 | 0.82209 | 6390.82 | 744064.05 |
5761 | 2014.04.21 00:12 | sell | 1921 | 100.00 | 0.82257 | 0.00000 | 0.00000 | ||
5762 | 2014.04.21 00:12 | modify | 1921 | 100.00 | 0.82257 | 0.82507 | 0.82197 | ||
5763 | 2014.04.21 00:29 | close | 1921 | 100.00 | 0.82236 | 0.82507 | 0.82197 | 2828.85 | 746892.90 |
5764 | 2014.04.21 23:00 | sell | 1922 | 100.00 | 0.82125 | 0.00000 | 0.00000 | ||
5765 | 2014.04.21 23:00 | modify | 1922 | 100.00 | 0.82125 | 0.82375 | 0.82065 | ||
5766 | 2014.04.22 02:29 | close | 1922 | 100.00 | 0.82127 | 0.82375 | 0.82065 | -75.11 | 746817.79 |
5767 | 2014.04.22 23:35 | sell | 1923 | 100.00 | 0.82046 | 0.00000 | 0.00000 | ||
5768 | 2014.04.22 23:35 | modify | 1923 | 100.00 | 0.82046 | 0.82296 | 0.81986 | ||
5769 | 2014.04.23 03:09 | close | 1923 | 100.00 | 0.82055 | 0.82296 | 0.81986 | -1018.07 | 745799.72 |
5770 | 2014.04.24 00:02 | sell | 1924 | 100.00 | 0.82333 | 0.00000 | 0.00000 | ||
5771 | 2014.04.24 00:02 | modify | 1924 | 100.00 | 0.82333 | 0.82583 | 0.82273 | ||
5772 | 2014.04.24 02:32 | close | 1924 | 100.00 | 0.82336 | 0.82583 | 0.82273 | -404.12 | 745395.60 |
5773 | 2014.04.24 23:11 | sell | 1925 | 100.00 | 0.82298 | 0.00000 | 0.00000 | ||
5774 | 2014.04.24 23:11 | modify | 1925 | 100.00 | 0.82298 | 0.82548 | 0.82238 | ||
5775 | 2014.04.25 01:57 | close | 1925 | 100.00 | 0.82307 | 0.82548 | 0.82238 | -1018.06 | 744377.54 |
5776 | 2014.04.28 00:00 | sell | 1926 | 100.00 | 0.82379 | 0.00000 | 0.00000 | ||
5777 | 2014.04.28 00:00 | modify | 1926 | 100.00 | 0.82379 | 0.82629 | 0.82319 | ||
5778 | 2014.04.28 02:20 | close | 1926 | 100.00 | 0.82355 | 0.82629 | 0.82319 | 3232.94 | 747610.48 |
5779 | 2014.04.28 23:30 | sell | 1927 | 100.00 | 0.82396 | 0.00000 | 0.00000 | ||
5780 | 2014.04.28 23:30 | modify | 1927 | 100.00 | 0.82396 | 0.82646 | 0.82336 | ||
5781 | 2014.04.29 09:49 | close | 1927 | 100.00 | 0.82459 | 0.82646 | 0.82336 | -8291.99 | 739318.49 |
5782 | 2014.04.29 23:00 | sell | 1928 | 100.00 | 0.82067 | 0.00000 | 0.00000 | ||
5783 | 2014.04.29 23:00 | modify | 1928 | 100.00 | 0.82067 | 0.82317 | 0.82007 | ||
5784 | 2014.04.30 01:54 | close | 1928 | 100.00 | 0.82083 | 0.82317 | 0.82007 | -1960.91 | 737357.58 |
5785 | 2014.04.30 23:11 | sell | 1929 | 100.00 | 0.82181 | 0.00000 | 0.00000 | ||
5786 | 2014.04.30 23:11 | modify | 1929 | 100.00 | 0.82181 | 0.82431 | 0.82121 | ||
5787 | 2014.05.01 00:44 | close | 1929 | 100.00 | 0.82175 | 0.82431 | 0.82121 | 1391.09 | 738748.67 |
5788 | 2014.05.01 23:52 | sell | 1930 | 100.00 | 0.82093 | 0.00000 | 0.00000 | ||
5789 | 2014.05.01 23:52 | modify | 1930 | 100.00 | 0.82093 | 0.82343 | 0.82033 | ||
5790 | 2014.05.02 00:30 | close | 1930 | 100.00 | 0.82079 | 0.82343 | 0.82033 | 2080.10 | 740828.77 |
5791 | 2014.05.02 23:56 | sell | 1931 | 100.00 | 0.82222 | 0.00000 | 0.00000 | ||
5792 | 2014.05.02 23:56 | modify | 1931 | 100.00 | 0.82222 | 0.82472 | 0.82162 | ||
5793 | 2014.05.02 23:59 | close | 1931 | 100.00 | 0.82197 | 0.82472 | 0.82162 | 3367.48 | 744196.25 |
5794 | 2014.05.05 00:00 | sell | 1932 | 100.00 | 0.82220 | 0.00000 | 0.00000 | ||
5795 | 2014.05.05 00:00 | modify | 1932 | 100.00 | 0.82220 | 0.82470 | 0.82160 | ||
5796 | 2014.05.05 00:10 | close | 1932 | 100.00 | 0.82197 | 0.82470 | 0.82160 | 3098.08 | 747294.33 |
5797 | 2014.05.06 23:03 | sell | 1933 | 100.00 | 0.82039 | 0.00000 | 0.00000 | ||
5798 | 2014.05.06 23:03 | modify | 1933 | 100.00 | 0.82039 | 0.82289 | 0.81979 | ||
5799 | 2014.05.07 00:00 | close | 1933 | 100.00 | 0.82027 | 0.82289 | 0.81979 | 1810.70 | 749105.03 |
5800 | 2014.05.07 00:32 | sell | 1934 | 100.00 | 0.82048 | 0.00000 | 0.00000 | ||
5801 | 2014.05.07 00:32 | modify | 1934 | 100.00 | 0.82048 | 0.82298 | 0.81988 | ||
5802 | 2014.05.07 01:08 | close | 1934 | 100.00 | 0.82035 | 0.82298 | 0.81988 | 1751.10 | 750856.13 |
5803 | 2014.05.08 23:14 | buy | 1935 | 100.00 | 0.81746 | 0.00000 | 0.00000 | ||
5804 | 2014.05.08 23:14 | modify | 1935 | 100.00 | 0.81746 | 0.81496 | 0.81806 | ||
5805 | 2014.05.09 01:00 | close | 1935 | 100.00 | 0.81725 | 0.81496 | 0.81806 | -3277.31 | 747578.82 |
5806 | 2014.05.09 23:14 | sell | 1936 | 100.00 | 0.81635 | 0.00000 | 0.00000 | ||
5807 | 2014.05.09 23:14 | modify | 1936 | 100.00 | 0.81635 | 0.81885 | 0.81575 | ||
5808 | 2014.05.09 23:59 | close | 1936 | 100.00 | 0.81623 | 0.81885 | 0.81575 | 1616.32 | 749195.14 |
5809 | 2014.05.12 00:03 | sell | 1937 | 100.00 | 0.81639 | 0.00000 | 0.00000 | ||
5810 | 2014.05.12 00:03 | modify | 1937 | 100.00 | 0.81639 | 0.81889 | 0.81579 | ||
5811 | 2014.05.12 01:32 | close | 1937 | 100.00 | 0.81632 | 0.81889 | 0.81579 | 942.85 | 750137.99 |
5812 | 2014.05.12 23:39 | sell | 1938 | 100.00 | 0.81558 | 0.00000 | 0.00000 | ||
5813 | 2014.05.12 23:39 | modify | 1938 | 100.00 | 0.81558 | 0.81808 | 0.81498 | ||
5814 | 2014.05.13 01:39 | close | 1938 | 100.00 | 0.81550 | 0.81808 | 0.81498 | 1271.84 | 751409.83 |
5815 | 2014.05.13 23:19 | sell | 1939 | 100.00 | 0.81423 | 0.00000 | 0.00000 | ||
5816 | 2014.05.13 23:19 | modify | 1939 | 100.00 | 0.81423 | 0.81673 | 0.81363 | ||
5817 | 2014.05.14 01:39 | close | 1939 | 100.00 | 0.81421 | 0.81673 | 0.81363 | 463.69 | 751873.52 |
5818 | 2014.05.14 23:00 | sell | 1940 | 100.00 | 0.81759 | 0.00000 | 0.00000 | ||
5819 | 2014.05.14 23:00 | modify | 1940 | 100.00 | 0.81759 | 0.82009 | 0.81699 | ||
5820 | 2014.05.15 06:07 | close | 1940 | 100.00 | 0.81793 | 0.82009 | 0.81699 | -3996.63 | 747876.89 |
5821 | 2014.05.15 23:38 | sell | 1941 | 100.00 | 0.81647 | 0.00000 | 0.00000 | ||
5822 | 2014.05.15 23:38 | modify | 1941 | 100.00 | 0.81647 | 0.81897 | 0.81587 | ||
5823 | 2014.05.16 00:29 | close | 1941 | 100.00 | 0.81638 | 0.81897 | 0.81587 | 1406.52 | 749283.41 |
5824 | 2014.05.16 00:34 | sell | 1942 | 100.00 | 0.81655 | 0.00000 | 0.00000 | ||
5825 | 2014.05.16 00:34 | modify | 1942 | 100.00 | 0.81655 | 0.81905 | 0.81595 | ||
5826 | 2014.05.16 06:43 | close | 1942 | 100.00 | 0.81682 | 0.81905 | 0.81595 | -3636.68 | 745646.73 |
5827 | 2014.05.16 23:19 | sell | 1943 | 100.00 | 0.81441 | 0.00000 | 0.00000 | ||
5828 | 2014.05.16 23:19 | modify | 1943 | 100.00 | 0.81441 | 0.81691 | 0.81381 | ||
5829 | 2014.05.16 23:57 | close | 1943 | 100.00 | 0.81435 | 0.81691 | 0.81381 | 808.15 | 746454.88 |
5830 | 2014.05.19 23:40 | sell | 1944 | 100.00 | 0.81516 | 0.00000 | 0.00000 | ||
5831 | 2014.05.19 23:40 | modify | 1944 | 100.00 | 0.81516 | 0.81766 | 0.81456 | ||
5832 | 2014.05.20 03:38 | close | 1944 | 100.00 | 0.81525 | 0.81766 | 0.81456 | -1017.93 | 745436.95 |
5833 | 2014.05.20 23:19 | sell | 1945 | 100.00 | 0.81347 | 0.00000 | 0.00000 | ||
5834 | 2014.05.20 23:19 | modify | 1945 | 100.00 | 0.81347 | 0.81597 | 0.81287 | ||
5835 | 2014.05.21 04:33 | close | 1945 | 100.00 | 0.81379 | 0.81597 | 0.81287 | -4115.85 | 741321.10 |
5836 | 2014.05.21 23:37 | sell | 1946 | 100.00 | 0.80977 | 0.00000 | 0.00000 | ||
5837 | 2014.05.21 23:37 | modify | 1946 | 100.00 | 0.80977 | 0.81227 | 0.80917 | ||
5838 | 2014.05.22 02:46 | close | 1946 | 100.00 | 0.80975 | 0.81227 | 0.80917 | 852.28 | 742173.38 |
5839 | 2014.05.23 00:27 | sell | 1947 | 100.00 | 0.80952 | 0.00000 | 0.00000 | ||
5840 | 2014.05.23 00:27 | modify | 1947 | 100.00 | 0.80952 | 0.81202 | 0.80892 | ||
5841 | 2014.05.23 03:48 | close | 1947 | 100.00 | 0.80935 | 0.81202 | 0.80892 | 2289.76 | 744463.14 |
5842 | 2014.05.23 23:01 | sell | 1948 | 100.00 | 0.81000 | 0.00000 | 0.00000 | ||
5843 | 2014.05.23 23:01 | modify | 1948 | 100.00 | 0.81000 | 0.81250 | 0.80940 | ||
5844 | 2014.05.23 23:32 | close | 1948 | 100.00 | 0.80983 | 0.81250 | 0.80940 | 2289.76 | 746752.90 |
5845 | 2014.05.23 23:36 | sell | 1949 | 100.00 | 0.80998 | 0.00000 | 0.00000 | ||
5846 | 2014.05.23 23:36 | modify | 1949 | 100.00 | 0.80998 | 0.81248 | 0.80938 | ||
5847 | 2014.05.23 23:38 | close | 1949 | 100.00 | 0.80981 | 0.81248 | 0.80938 | 2289.77 | 749042.67 |
5848 | 2014.05.23 23:38 | sell | 1950 | 100.00 | 0.80995 | 0.00000 | 0.00000 | ||
5849 | 2014.05.23 23:38 | modify | 1950 | 100.00 | 0.80995 | 0.81245 | 0.80935 | ||
5850 | 2014.05.23 23:40 | close | 1950 | 100.00 | 0.80982 | 0.81245 | 0.80935 | 1751.00 | 750793.67 |
5851 | 2014.05.23 23:42 | buy | 1951 | 100.00 | 0.80968 | 0.00000 | 0.00000 | ||
5852 | 2014.05.23 23:42 | modify | 1951 | 100.00 | 0.80968 | 0.80718 | 0.81028 | ||
5853 | 2014.05.23 23:47 | close | 1951 | 100.00 | 0.80983 | 0.80718 | 0.81028 | 2020.20 | 752813.87 |
5854 | 2014.05.23 23:47 | buy | 1952 | 100.00 | 0.80967 | 0.00000 | 0.00000 | ||
5855 | 2014.05.23 23:47 | modify | 1952 | 100.00 | 0.80967 | 0.80717 | 0.81027 | ||
5856 | 2014.05.23 23:48 | close | 1952 | 100.00 | 0.80983 | 0.80717 | 0.81027 | 2154.88 | 754968.75 |
5857 | 2014.05.23 23:53 | sell | 1953 | 100.00 | 0.80998 | 0.00000 | 0.00000 | ||
5858 | 2014.05.23 23:53 | modify | 1953 | 100.00 | 0.80998 | 0.81248 | 0.80938 | ||
5859 | 2014.05.23 23:56 | close | 1953 | 100.00 | 0.80983 | 0.81248 | 0.80938 | 2020.38 | 756989.13 |
5860 | 2014.05.23 23:57 | buy | 1954 | 100.00 | 0.80965 | 0.00000 | 0.00000 | ||
5861 | 2014.05.23 23:57 | modify | 1954 | 100.00 | 0.80965 | 0.80715 | 0.81025 | ||
5862 | 2014.05.26 01:07 | close | 1954 | 100.00 | 0.80944 | 0.80715 | 0.81025 | -3277.18 | 753711.95 |
5863 | 2014.05.26 23:00 | sell | 1955 | 100.00 | 0.81006 | 0.00000 | 0.00000 | ||
5864 | 2014.05.26 23:00 | modify | 1955 | 100.00 | 0.81006 | 0.81256 | 0.80946 | ||
5865 | 2014.05.27 00:28 | close | 1955 | 100.00 | 0.80998 | 0.81256 | 0.80946 | 1271.83 | 754983.78 |
5866 | 2014.05.27 00:28 | sell | 1956 | 100.00 | 0.81010 | 0.00000 | 0.00000 | ||
5867 | 2014.05.27 00:28 | modify | 1956 | 100.00 | 0.81010 | 0.81260 | 0.80950 | ||
5868 | 2014.05.27 03:41 | close | 1956 | 100.00 | 0.81031 | 0.81260 | 0.80950 | -2828.53 | 752155.25 |
5869 | 2014.05.28 00:46 | sell | 1957 | 100.00 | 0.81113 | 0.00000 | 0.00000 | ||
5870 | 2014.05.28 00:46 | modify | 1957 | 100.00 | 0.81113 | 0.81363 | 0.81053 | ||
5871 | 2014.05.28 03:03 | close | 1957 | 100.00 | 0.81096 | 0.81363 | 0.81053 | 2289.77 | 754445.02 |
5872 | 2014.05.29 23:19 | sell | 1958 | 100.00 | 0.81372 | 0.00000 | 0.00000 | ||
5873 | 2014.05.29 23:19 | modify | 1958 | 100.00 | 0.81372 | 0.81622 | 0.81312 | ||
5874 | 2014.05.29 23:56 | close | 1958 | 100.00 | 0.81363 | 0.81622 | 0.81312 | 1212.22 | 755657.24 |
5875 | 2014.05.30 23:33 | sell | 1959 | 100.00 | 0.81333 | 0.00000 | 0.00000 | ||
5876 | 2014.05.30 23:33 | modify | 1959 | 100.00 | 0.81333 | 0.81583 | 0.81273 | ||
5877 | 2014.06.02 00:00 | close | 1959 | 100.00 | 0.81313 | 0.81583 | 0.81273 | 2888.14 | 758545.38 |
5878 | 2014.06.02 23:39 | sell | 1960 | 100.00 | 0.81186 | 0.00000 | 0.00000 | ||
5879 | 2014.06.02 23:39 | modify | 1960 | 100.00 | 0.81186 | 0.81436 | 0.81126 | ||
5880 | 2014.06.03 03:46 | close | 1960 | 100.00 | 0.81189 | 0.81436 | 0.81126 | -209.78 | 758335.60 |
5881 | 2014.06.03 23:16 | sell | 1961 | 100.00 | 0.81351 | 0.00000 | 0.00000 | ||
5882 | 2014.06.03 23:16 | modify | 1961 | 100.00 | 0.81351 | 0.81601 | 0.81291 | ||
5883 | 2014.06.04 02:13 | close | 1961 | 100.00 | 0.81349 | 0.81601 | 0.81291 | 463.68 | 758799.28 |
5884 | 2014.06.05 00:16 | sell | 1962 | 100.00 | 0.81246 | 0.00000 | 0.00000 | ||
5885 | 2014.06.05 00:16 | modify | 1962 | 100.00 | 0.81246 | 0.81496 | 0.81186 | ||
5886 | 2014.06.05 03:53 | close | 1962 | 100.00 | 0.81240 | 0.81496 | 0.81186 | 808.15 | 759607.43 |
5887 | 2014.06.05 23:16 | sell | 1963 | 100.00 | 0.81243 | 0.00000 | 0.00000 | ||
5888 | 2014.06.05 23:16 | modify | 1963 | 100.00 | 0.81243 | 0.81493 | 0.81183 | ||
5889 | 2014.06.05 23:56 | close | 1963 | 100.00 | 0.81221 | 0.81493 | 0.81183 | 2963.23 | 762570.66 |
5890 | 2014.06.06 00:24 | sell | 1964 | 100.00 | 0.81243 | 0.00000 | 0.00000 | ||
5891 | 2014.06.06 00:24 | modify | 1964 | 100.00 | 0.81243 | 0.81493 | 0.81183 | ||
5892 | 2014.06.06 03:55 | close | 1964 | 100.00 | 0.81253 | 0.81493 | 0.81183 | -1346.92 | 761223.74 |
5893 | 2014.06.06 23:00 | sell | 1965 | 100.00 | 0.81180 | 0.00000 | 0.00000 | ||
5894 | 2014.06.06 23:00 | modify | 1965 | 100.00 | 0.81180 | 0.81430 | 0.81120 | ||
5895 | 2014.06.09 00:00 | close | 1965 | 100.00 | 0.81161 | 0.81430 | 0.81120 | 2753.45 | 763977.19 |
5896 | 2014.06.09 00:06 | sell | 1966 | 100.00 | 0.81190 | 0.00000 | 0.00000 | ||
5897 | 2014.06.09 00:06 | modify | 1966 | 100.00 | 0.81190 | 0.81440 | 0.81130 | ||
5898 | 2014.06.09 00:50 | close | 1966 | 100.00 | 0.81166 | 0.81440 | 0.81130 | 3232.61 | 767209.80 |
5899 | 2014.06.09 23:29 | buy | 1967 | 100.00 | 0.80891 | 0.00000 | 0.00000 | ||
5900 | 2014.06.09 23:29 | modify | 1967 | 100.00 | 0.80891 | 0.80641 | 0.80951 | ||
5901 | 2014.06.09 23:50 | close | 1967 | 100.00 | 0.80898 | 0.80641 | 0.80951 | 942.76 | 768152.56 |
5902 | 2014.06.10 00:28 | sell | 1968 | 100.00 | 0.80907 | 0.00000 | 0.00000 | ||
5903 | 2014.06.10 00:28 | modify | 1968 | 100.00 | 0.80907 | 0.81157 | 0.80847 | ||
5904 | 2014.06.10 02:48 | close | 1968 | 100.00 | 0.80881 | 0.81157 | 0.80847 | 3501.99 | 771654.55 |
5905 | 2014.06.10 23:00 | sell | 1969 | 100.00 | 0.80843 | 0.00000 | 0.00000 | ||
5906 | 2014.06.10 23:00 | modify | 1969 | 100.00 | 0.80843 | 0.81093 | 0.80783 | ||
5907 | 2014.06.11 02:47 | close | 1969 | 100.00 | 0.80833 | 0.81093 | 0.80783 | 1541.22 | 773195.77 |
5908 | 2014.06.11 23:12 | sell | 1970 | 100.00 | 0.80573 | 0.00000 | 0.00000 | ||
5909 | 2014.06.11 23:12 | modify | 1970 | 100.00 | 0.80573 | 0.80823 | 0.80513 | ||
5910 | 2014.06.12 05:14 | close | 1970 | 100.00 | 0.80614 | 0.80823 | 0.80513 | -4939.47 | 768256.30 |
5911 | 2014.06.12 23:00 | buy | 1971 | 100.00 | 0.80545 | 0.00000 | 0.00000 | ||
5912 | 2014.06.12 23:00 | modify | 1971 | 100.00 | 0.80545 | 0.80295 | 0.80605 | ||
5913 | 2014.06.12 23:00 | close | 1971 | 100.00 | 0.80562 | 0.80295 | 0.80605 | 2289.56 | 770545.86 |
5914 | 2014.06.12 23:00 | buy | 1972 | 100.00 | 0.80543 | 0.00000 | 0.00000 | ||
5915 | 2014.06.12 23:00 | modify | 1972 | 100.00 | 0.80543 | 0.80293 | 0.80603 | ||
5916 | 2014.06.12 23:04 | s/l | 1972 | 100.00 | 0.80293 | 0.80293 | 0.80603 | -33670.00 | 736875.86 |
5917 | 2014.06.12 23:04 | buy | 1973 | 100.00 | 0.80304 | 0.00000 | 0.00000 | ||
5918 | 2014.06.12 23:04 | modify | 1973 | 100.00 | 0.80304 | 0.80054 | 0.80364 | ||
5919 | 2014.06.12 23:49 | s/l | 1973 | 100.00 | 0.80054 | 0.80054 | 0.80364 | -33670.00 | 703205.86 |
5920 | 2014.06.13 23:16 | sell | 1974 | 100.00 | 0.79783 | 0.00000 | 0.00000 | ||
5921 | 2014.06.13 23:16 | modify | 1974 | 100.00 | 0.79783 | 0.80033 | 0.79723 | ||
5922 | 2014.06.16 00:00 | close | 1974 | 100.00 | 0.79769 | 0.80033 | 0.79723 | 2079.99 | 705285.85 |
5923 | 2014.06.16 23:08 | sell | 1975 | 100.00 | 0.79908 | 0.00000 | 0.00000 | ||
5924 | 2014.06.16 23:08 | modify | 1975 | 100.00 | 0.79908 | 0.80158 | 0.79848 | ||
5925 | 2014.06.17 04:28 | close | 1975 | 100.00 | 0.79972 | 0.80158 | 0.79848 | -8425.98 | 696859.87 |
5926 | 2014.06.18 00:10 | sell | 1976 | 100.00 | 0.79858 | 0.00000 | 0.00000 | ||
5927 | 2014.06.18 00:10 | modify | 1976 | 100.00 | 0.79858 | 0.80108 | 0.79798 | ||
5928 | 2014.06.18 03:08 | close | 1976 | 100.00 | 0.79862 | 0.80108 | 0.79798 | -538.76 | 696321.11 |
5929 | 2014.06.19 00:03 | sell | 1977 | 100.00 | 0.80008 | 0.00000 | 0.00000 | ||
5930 | 2014.06.19 00:03 | modify | 1977 | 100.00 | 0.80008 | 0.80258 | 0.79948 | ||
5931 | 2014.06.19 00:33 | close | 1977 | 100.00 | 0.79975 | 0.80258 | 0.79948 | 4444.84 | 700765.95 |
5932 | 2014.06.19 23:58 | sell | 1978 | 100.00 | 0.79840 | 0.00000 | 0.00000 | ||
5933 | 2014.06.19 23:58 | modify | 1978 | 100.00 | 0.79840 | 0.80090 | 0.79780 | ||
5934 | 2014.06.20 04:26 | close | 1978 | 100.00 | 0.79874 | 0.80090 | 0.79780 | -4385.30 | 696380.65 |
5935 | 2014.06.20 23:01 | sell | 1979 | 100.00 | 0.79909 | 0.00000 | 0.00000 | ||
5936 | 2014.06.20 23:01 | modify | 1979 | 100.00 | 0.79909 | 0.80159 | 0.79849 | ||
5937 | 2014.06.23 00:00 | buy | 1980 | 100.00 | 0.79861 | 0.00000 | 0.00000 | ||
5938 | 2014.06.23 00:00 | modify | 1980 | 100.00 | 0.79861 | 0.79611 | 0.79921 | ||
5939 | 2014.06.23 00:00 | close | 1979 | 100.00 | 0.79861 | 0.80159 | 0.79849 | 6659.85 | 703040.50 |
5940 | 2014.06.23 01:31 | close | 1980 | 100.00 | 0.79860 | 0.79611 | 0.79921 | -134.69 | 702905.81 |
5941 | 2014.06.24 23:52 | sell | 1981 | 100.00 | 0.80096 | 0.00000 | 0.00000 | ||
5942 | 2014.06.24 23:52 | modify | 1981 | 100.00 | 0.80096 | 0.80346 | 0.80036 | ||
5943 | 2014.06.25 00:50 | close | 1981 | 100.00 | 0.80090 | 0.80346 | 0.80036 | 1002.46 | 703908.27 |
5944 | 2014.06.26 23:16 | sell | 1982 | 100.00 | 0.79934 | 0.00000 | 0.00000 | ||
5945 | 2014.06.26 23:16 | modify | 1982 | 100.00 | 0.79934 | 0.80184 | 0.79874 | ||
5946 | 2014.06.27 03:30 | close | 1982 | 100.00 | 0.79944 | 0.80184 | 0.79874 | -1152.70 | 702755.57 |
5947 | 2014.06.27 23:03 | buy | 1983 | 100.00 | 0.80088 | 0.00000 | 0.00000 | ||
5948 | 2014.06.27 23:03 | modify | 1983 | 100.00 | 0.80088 | 0.79838 | 0.80148 | ||
5949 | 2014.06.27 23:34 | close | 1983 | 100.00 | 0.80117 | 0.79838 | 0.80148 | 3905.89 | 706661.46 |
5950 | 2014.06.27 23:50 | sell | 1984 | 100.00 | 0.80148 | 0.00000 | 0.00000 | ||
5951 | 2014.06.27 23:50 | modify | 1984 | 100.00 | 0.80148 | 0.80398 | 0.80088 | ||
5952 | 2014.06.27 23:53 | close | 1984 | 100.00 | 0.80108 | 0.80398 | 0.80088 | 5388.00 | 712049.46 |
5953 | 2014.06.30 23:45 | sell | 1985 | 100.00 | 0.80027 | 0.00000 | 0.00000 | ||
5954 | 2014.06.30 23:45 | modify | 1985 | 100.00 | 0.80027 | 0.80277 | 0.79967 | ||
5955 | 2014.07.01 03:08 | close | 1985 | 100.00 | 0.80026 | 0.80277 | 0.79967 | 329.00 | 712378.46 |
5956 | 2014.07.01 23:08 | sell | 1986 | 100.00 | 0.79741 | 0.00000 | 0.00000 | ||
5957 | 2014.07.01 23:08 | modify | 1986 | 100.00 | 0.79741 | 0.79991 | 0.79681 | ||
5958 | 2014.07.02 03:27 | close | 1986 | 100.00 | 0.79768 | 0.79991 | 0.79681 | -3442.49 | 708935.97 |
5959 | 2014.07.02 23:41 | sell | 1987 | 100.00 | 0.79553 | 0.00000 | 0.00000 | ||
5960 | 2014.07.02 23:41 | modify | 1987 | 100.00 | 0.79553 | 0.79803 | 0.79493 | ||
5961 | 2014.07.03 02:46 | close | 1987 | 100.00 | 0.79559 | 0.79803 | 0.79493 | -225.27 | 708710.70 |
5962 | 2014.07.04 00:06 | sell | 1988 | 100.00 | 0.79331 | 0.00000 | 0.00000 | ||
5963 | 2014.07.04 00:06 | modify | 1988 | 100.00 | 0.79331 | 0.79581 | 0.79271 | ||
5964 | 2014.07.04 03:03 | close | 1988 | 100.00 | 0.79325 | 0.79581 | 0.79271 | 808.16 | 709518.86 |
5965 | 2014.07.04 23:16 | sell | 1989 | 100.00 | 0.79229 | 0.00000 | 0.00000 | ||
5966 | 2014.07.04 23:16 | modify | 1989 | 100.00 | 0.79229 | 0.79479 | 0.79169 | ||
5967 | 2014.07.04 23:59 | close | 1989 | 100.00 | 0.79216 | 0.79479 | 0.79169 | 1751.03 | 711269.89 |
5968 | 2014.07.07 00:00 | buy | 1990 | 100.00 | 0.79194 | 0.00000 | 0.00000 | ||
5969 | 2014.07.07 00:00 | modify | 1990 | 100.00 | 0.79194 | 0.78944 | 0.79254 | ||
5970 | 2014.07.07 01:12 | close | 1990 | 100.00 | 0.79201 | 0.78944 | 0.79254 | 942.77 | 712212.66 |
5971 | 2014.07.09 00:10 | sell | 1991 | 100.00 | 0.79447 | 0.00000 | 0.00000 | ||
5972 | 2014.07.09 00:10 | modify | 1991 | 100.00 | 0.79447 | 0.79697 | 0.79387 | ||
5973 | 2014.07.09 02:36 | close | 1991 | 100.00 | 0.79445 | 0.79697 | 0.79387 | 269.38 | 712482.04 |
5974 | 2014.07.10 00:46 | sell | 1992 | 100.00 | 0.79510 | 0.00000 | 0.00000 | ||
5975 | 2014.07.10 00:46 | modify | 1992 | 100.00 | 0.79510 | 0.79760 | 0.79450 | ||
5976 | 2014.07.10 04:28 | close | 1992 | 100.00 | 0.79505 | 0.79760 | 0.79450 | 673.46 | 713155.50 |
5977 | 2014.07.10 23:01 | sell | 1993 | 100.00 | 0.79396 | 0.00000 | 0.00000 | ||
5978 | 2014.07.10 23:01 | modify | 1993 | 100.00 | 0.79396 | 0.79646 | 0.79336 | ||
5979 | 2014.07.11 02:59 | close | 1993 | 100.00 | 0.79419 | 0.79646 | 0.79336 | -2903.64 | 710251.86 |
5980 | 2014.07.11 23:59 | buy | 1994 | 100.00 | 0.79449 | 0.00000 | 0.00000 | ||
5981 | 2014.07.11 23:59 | modify | 1994 | 100.00 | 0.79449 | 0.79199 | 0.79509 | ||
5982 | 2014.07.11 23:59 | close | 1994 | 100.00 | 0.79479 | 0.79199 | 0.79509 | 4040.40 | 714292.26 |
5983 | 2014.07.11 23:59 | sell | 1995 | 100.00 | 0.79505 | 0.00000 | 0.00000 | ||
5984 | 2014.07.11 23:59 | modify | 1995 | 100.00 | 0.79505 | 0.79755 | 0.79445 | ||
5985 | 2014.07.14 00:00 | t/p | 1995 | 100.00 | 0.79445 | 0.79755 | 0.79445 | 8275.88 | 722568.14 |
5986 | 2014.07.14 00:00 | buy | 1996 | 100.00 | 0.79439 | 0.00000 | 0.00000 | ||
5987 | 2014.07.14 00:00 | modify | 1996 | 100.00 | 0.79439 | 0.79189 | 0.79499 | ||
5988 | 2014.07.14 00:07 | close | 1996 | 100.00 | 0.79481 | 0.79189 | 0.79499 | 5656.56 | 728224.70 |
5989 | 2014.07.15 23:06 | sell | 1997 | 100.00 | 0.79123 | 0.00000 | 0.00000 | ||
5990 | 2014.07.15 23:06 | modify | 1997 | 100.00 | 0.79123 | 0.79373 | 0.79063 | ||
5991 | 2014.07.16 03:43 | close | 1997 | 100.00 | 0.79146 | 0.79373 | 0.79063 | -2903.64 | 725321.06 |
5992 | 2014.07.16 23:15 | sell | 1998 | 100.00 | 0.78918 | 0.00000 | 0.00000 | ||
5993 | 2014.07.16 23:15 | modify | 1998 | 100.00 | 0.78918 | 0.79168 | 0.78858 | ||
5994 | 2014.07.17 05:57 | close | 1998 | 100.00 | 0.78934 | 0.79168 | 0.78858 | -1572.19 | 723748.87 |
5995 | 2014.07.17 23:08 | sell | 1999 | 100.00 | 0.79073 | 0.00000 | 0.00000 | ||
5996 | 2014.07.17 23:08 | modify | 1999 | 100.00 | 0.79073 | 0.79323 | 0.79013 | ||
5997 | 2014.07.18 01:50 | close | 1999 | 100.00 | 0.79093 | 0.79323 | 0.79013 | -2499.56 | 721249.31 |
5998 | 2014.07.18 23:59 | sell | 2000 | 100.00 | 0.79161 | 0.00000 | 0.00000 | ||
5999 | 2014.07.18 23:59 | modify | 2000 | 100.00 | 0.79161 | 0.79411 | 0.79101 | ||
6000 | 2014.07.21 00:05 | close | 2000 | 100.00 | 0.79144 | 0.79411 | 0.79101 | 2484.08 | 723733.39 |
6001 | 2014.07.21 00:25 | sell | 2001 | 100.00 | 0.79159 | 0.00000 | 0.00000 | ||
6002 | 2014.07.21 00:25 | modify | 2001 | 100.00 | 0.79159 | 0.79409 | 0.79099 | ||
6003 | 2014.07.21 00:28 | close | 2001 | 100.00 | 0.79146 | 0.79409 | 0.79099 | 1751.01 | 725484.40 |
6004 | 2014.07.21 00:33 | sell | 2002 | 100.00 | 0.79156 | 0.00000 | 0.00000 | ||
6005 | 2014.07.21 00:33 | modify | 2002 | 100.00 | 0.79156 | 0.79406 | 0.79096 | ||
6006 | 2014.07.21 01:49 | close | 2002 | 100.00 | 0.79171 | 0.79406 | 0.79096 | -2020.39 | 723464.01 |
6007 | 2014.07.24 00:42 | sell | 2003 | 100.00 | 0.79002 | 0.00000 | 0.00000 | ||
6008 | 2014.07.24 00:42 | modify | 2003 | 100.00 | 0.79002 | 0.79252 | 0.78942 | ||
6009 | 2014.07.24 03:55 | close | 2003 | 100.00 | 0.78996 | 0.79252 | 0.78942 | 808.17 | 724272.18 |
6010 | 2014.07.25 23:59 | buy | 2004 | 100.00 | 0.79091 | 0.00000 | 0.00000 | ||
6011 | 2014.07.25 23:59 | modify | 2004 | 100.00 | 0.79091 | 0.78841 | 0.79151 | ||
6012 | 2014.07.28 00:24 | close | 2004 | 100.00 | 0.79103 | 0.78841 | 0.79151 | 1167.26 | 725439.44 |
6013 | 2014.07.28 23:39 | sell | 2005 | 100.00 | 0.79112 | 0.00000 | 0.00000 | ||
6014 | 2014.07.28 23:39 | modify | 2005 | 100.00 | 0.79112 | 0.79362 | 0.79052 | ||
6015 | 2014.07.29 02:17 | close | 2005 | 100.00 | 0.79117 | 0.79362 | 0.79052 | -479.16 | 724960.28 |
6016 | 2014.07.30 00:16 | sell | 2006 | 100.00 | 0.79132 | 0.00000 | 0.00000 | ||
6017 | 2014.07.30 00:16 | modify | 2006 | 100.00 | 0.79132 | 0.79382 | 0.79072 | ||
6018 | 2014.07.30 02:14 | close | 2006 | 100.00 | 0.79126 | 0.79382 | 0.79072 | 808.16 | 725768.44 |
6019 | 2014.07.31 00:03 | sell | 2007 | 100.00 | 0.79199 | 0.00000 | 0.00000 | ||
6020 | 2014.07.31 00:03 | modify | 2007 | 100.00 | 0.79199 | 0.79449 | 0.79139 | ||
6021 | 2014.07.31 03:01 | close | 2007 | 100.00 | 0.79198 | 0.79449 | 0.79139 | 134.69 | 725903.13 |
6022 | 2014.07.31 23:41 | sell | 2008 | 100.00 | 0.79297 | 0.00000 | 0.00000 | ||
6023 | 2014.07.31 23:41 | modify | 2008 | 100.00 | 0.79297 | 0.79547 | 0.79237 | ||
6024 | 2014.08.01 00:06 | close | 2008 | 100.00 | 0.79283 | 0.79547 | 0.79237 | 2079.98 | 727983.11 |
6025 | 2014.08.01 00:07 | buy | 2009 | 100.00 | 0.79278 | 0.00000 | 0.00000 | ||
6026 | 2014.08.01 00:07 | modify | 2009 | 100.00 | 0.79278 | 0.79028 | 0.79338 | ||
6027 | 2014.08.01 01:00 | close | 2009 | 100.00 | 0.79279 | 0.79028 | 0.79338 | 134.68 | 728117.79 |
6028 | 2014.08.01 23:57 | sell | 2010 | 100.00 | 0.79795 | 0.00000 | 0.00000 | ||
6029 | 2014.08.01 23:57 | modify | 2010 | 100.00 | 0.79795 | 0.80045 | 0.79735 | ||
6030 | 2014.08.04 00:00 | buy | 2011 | 100.00 | 0.79752 | 0.00000 | 0.00000 | ||
6031 | 2014.08.04 00:00 | modify | 2011 | 100.00 | 0.79752 | 0.79502 | 0.79812 | ||
6032 | 2014.08.04 00:00 | close | 2010 | 100.00 | 0.79752 | 0.80045 | 0.79735 | 5986.06 | 734103.85 |
6033 | 2014.08.04 00:02 | close | 2011 | 100.00 | 0.79783 | 0.79502 | 0.79812 | 4175.08 | 738278.93 |
6034 | 2014.08.04 00:57 | sell | 2012 | 100.00 | 0.79795 | 0.00000 | 0.00000 | ||
6035 | 2014.08.04 00:57 | modify | 2012 | 100.00 | 0.79795 | 0.80045 | 0.79735 | ||
6036 | 2014.08.04 02:32 | close | 2012 | 100.00 | 0.79801 | 0.80045 | 0.79735 | -808.15 | 737470.78 |
6037 | 2014.08.06 23:57 | sell | 2013 | 100.00 | 0.79402 | 0.00000 | 0.00000 | ||
6038 | 2014.08.06 23:57 | modify | 2013 | 100.00 | 0.79402 | 0.79652 | 0.79342 | ||
6039 | 2014.08.07 02:29 | close | 2013 | 100.00 | 0.79393 | 0.79652 | 0.79342 | 1795.24 | 739266.02 |
6040 | 2014.08.07 23:49 | sell | 2014 | 100.00 | 0.79375 | 0.00000 | 0.00000 | ||
6041 | 2014.08.07 23:49 | modify | 2014 | 100.00 | 0.79375 | 0.79625 | 0.79315 | ||
6042 | 2014.08.08 00:53 | close | 2014 | 100.00 | 0.79368 | 0.79625 | 0.79315 | 1137.24 | 740403.26 |
6043 | 2014.08.08 23:20 | sell | 2015 | 100.00 | 0.79935 | 0.00000 | 0.00000 | ||
6044 | 2014.08.08 23:20 | modify | 2015 | 100.00 | 0.79935 | 0.80185 | 0.79875 | ||
6045 | 2014.08.08 23:28 | close | 2015 | 100.00 | 0.79921 | 0.80185 | 0.79875 | 1885.94 | 742289.20 |
6046 | 2014.08.08 23:37 | sell | 2016 | 100.00 | 0.79936 | 0.00000 | 0.00000 | ||
6047 | 2014.08.08 23:37 | modify | 2016 | 100.00 | 0.79936 | 0.80186 | 0.79876 | ||
6048 | 2014.08.11 00:00 | close | 2016 | 100.00 | 0.79904 | 0.80186 | 0.79876 | 4505.02 | 746794.22 |
6049 | 2014.08.11 00:01 | buy | 2017 | 100.00 | 0.79899 | 0.00000 | 0.00000 | ||
6050 | 2014.08.11 00:01 | modify | 2017 | 100.00 | 0.79899 | 0.79649 | 0.79959 | ||
6051 | 2014.08.11 00:06 | close | 2017 | 100.00 | 0.79926 | 0.79649 | 0.79959 | 3636.85 | 750431.07 |
6052 | 2014.08.11 23:33 | sell | 2018 | 100.00 | 0.79714 | 0.00000 | 0.00000 | ||
6053 | 2014.08.11 23:33 | modify | 2018 | 100.00 | 0.79714 | 0.79964 | 0.79654 | ||
6054 | 2014.08.12 03:39 | close | 2018 | 100.00 | 0.79718 | 0.79964 | 0.79654 | -344.55 | 750086.52 |
6055 | 2014.08.12 23:51 | sell | 2019 | 100.00 | 0.79505 | 0.00000 | 0.00000 | ||
6056 | 2014.08.12 23:51 | modify | 2019 | 100.00 | 0.79505 | 0.79755 | 0.79445 | ||
6057 | 2014.08.13 04:58 | close | 2019 | 100.00 | 0.79515 | 0.79755 | 0.79445 | -1152.81 | 748933.71 |
6058 | 2014.08.15 23:00 | sell | 2020 | 100.00 | 0.80235 | 0.00000 | 0.00000 | ||
6059 | 2014.08.15 23:00 | modify | 2020 | 100.00 | 0.80235 | 0.80485 | 0.80175 | ||
6060 | 2014.08.18 00:00 | t/p | 2020 | 100.00 | 0.80175 | 0.80485 | 0.80175 | 8277.02 | 757210.73 |
6061 | 2014.08.18 00:00 | buy | 2021 | 100.00 | 0.80038 | 0.00000 | 0.00000 | ||
6062 | 2014.08.18 00:00 | modify | 2021 | 100.00 | 0.80038 | 0.79788 | 0.80098 | ||
6063 | 2014.08.18 00:03 | t/p | 2021 | 100.00 | 0.80098 | 0.79788 | 0.80098 | 8081.82 | 765292.55 |
6064 | 2014.08.18 00:03 | buy | 2022 | 100.00 | 0.80113 | 0.00000 | 0.00000 | ||
6065 | 2014.08.18 00:03 | modify | 2022 | 100.00 | 0.80113 | 0.79863 | 0.80173 | ||
6066 | 2014.08.18 01:58 | close | 2022 | 100.00 | 0.80085 | 0.79863 | 0.80173 | -3771.51 | 761521.04 |
6067 | 2014.08.18 23:08 | sell | 2023 | 100.00 | 0.79868 | 0.00000 | 0.00000 | ||
6068 | 2014.08.18 23:08 | modify | 2023 | 100.00 | 0.79868 | 0.80118 | 0.79808 | ||
6069 | 2014.08.19 03:10 | close | 2023 | 100.00 | 0.79876 | 0.80118 | 0.79808 | -883.39 | 760637.65 |
6070 | 2014.08.19 23:04 | sell | 2024 | 100.00 | 0.80149 | 0.00000 | 0.00000 | ||
6071 | 2014.08.19 23:04 | modify | 2024 | 100.00 | 0.80149 | 0.80399 | 0.80089 | ||
6072 | 2014.08.20 00:27 | close | 2024 | 100.00 | 0.80145 | 0.80399 | 0.80089 | 733.14 | 761370.79 |
6073 | 2014.08.20 00:33 | sell | 2025 | 100.00 | 0.80152 | 0.00000 | 0.00000 | ||
6074 | 2014.08.20 00:33 | modify | 2025 | 100.00 | 0.80152 | 0.80402 | 0.80092 | ||
6075 | 2014.08.20 01:33 | close | 2025 | 100.00 | 0.80144 | 0.80402 | 0.80092 | 1077.69 | 762448.48 |
6076 | 2014.08.20 23:00 | sell | 2026 | 100.00 | 0.79908 | 0.00000 | 0.00000 | ||
6077 | 2014.08.20 23:00 | modify | 2026 | 100.00 | 0.79908 | 0.80158 | 0.79848 | ||
6078 | 2014.08.21 00:35 | close | 2026 | 100.00 | 0.79889 | 0.80158 | 0.79848 | 3142.41 | 765590.89 |
6079 | 2014.08.21 23:45 | sell | 2027 | 100.00 | 0.80096 | 0.00000 | 0.00000 | ||
6080 | 2014.08.21 23:45 | modify | 2027 | 100.00 | 0.80096 | 0.80346 | 0.80036 | ||
6081 | 2014.08.22 07:43 | close | 2027 | 100.00 | 0.80108 | 0.80346 | 0.80036 | -1422.23 | 764168.66 |
6082 | 2014.08.25 00:00 | buy | 2028 | 100.00 | 0.79740 | 0.00000 | 0.00000 | ||
6083 | 2014.08.25 00:00 | modify | 2028 | 100.00 | 0.79740 | 0.79490 | 0.79800 | ||
6084 | 2014.08.25 01:57 | close | 2028 | 100.00 | 0.79729 | 0.79490 | 0.79800 | -1481.67 | 762686.99 |
6085 | 2014.08.25 23:18 | sell | 2029 | 100.00 | 0.79565 | 0.00000 | 0.00000 | ||
6086 | 2014.08.25 23:18 | modify | 2029 | 100.00 | 0.79565 | 0.79815 | 0.79505 | ||
6087 | 2014.08.26 01:40 | close | 2029 | 100.00 | 0.79572 | 0.79815 | 0.79505 | -748.67 | 761938.32 |
6088 | 2014.08.27 00:06 | sell | 2030 | 100.00 | 0.79601 | 0.00000 | 0.00000 | ||
6089 | 2014.08.27 00:06 | modify | 2030 | 100.00 | 0.79601 | 0.79851 | 0.79541 | ||
6090 | 2014.08.27 01:37 | close | 2030 | 100.00 | 0.79592 | 0.79851 | 0.79541 | 1212.40 | 763150.72 |
6091 | 2014.08.28 00:35 | sell | 2031 | 100.00 | 0.79594 | 0.00000 | 0.00000 | ||
6092 | 2014.08.28 00:35 | modify | 2031 | 100.00 | 0.79594 | 0.79844 | 0.79534 | ||
6093 | 2014.08.28 02:49 | close | 2031 | 100.00 | 0.79582 | 0.79844 | 0.79534 | 1616.53 | 764767.25 |
6094 | 2014.08.28 23:56 | sell | 2032 | 100.00 | 0.79470 | 0.00000 | 0.00000 | ||
6095 | 2014.08.28 23:56 | modify | 2032 | 100.00 | 0.79470 | 0.79720 | 0.79410 | ||
6096 | 2014.08.29 06:35 | close | 2032 | 100.00 | 0.79466 | 0.79720 | 0.79410 | 733.14 | 765500.39 |
6097 | 2014.08.29 23:00 | buy | 2033 | 100.00 | 0.79143 | 0.00000 | 0.00000 | ||
6098 | 2014.08.29 23:00 | modify | 2033 | 100.00 | 0.79143 | 0.78893 | 0.79203 | ||
6099 | 2014.09.01 00:46 | close | 2033 | 100.00 | 0.79127 | 0.78893 | 0.79203 | -2604.02 | 762896.37 |
6100 | 2014.09.02 23:29 | sell | 2034 | 100.00 | 0.79723 | 0.00000 | 0.00000 | ||
6101 | 2014.09.02 23:29 | modify | 2034 | 100.00 | 0.79723 | 0.79973 | 0.79663 | ||
6102 | 2014.09.03 01:53 | close | 2034 | 100.00 | 0.79726 | 0.79973 | 0.79663 | -209.81 | 762686.56 |
6103 | 2014.09.03 23:35 | sell | 2035 | 100.00 | 0.79877 | 0.00000 | 0.00000 | ||
6104 | 2014.09.03 23:35 | modify | 2035 | 100.00 | 0.79877 | 0.80127 | 0.79817 | ||
6105 | 2014.09.04 03:16 | close | 2035 | 100.00 | 0.79868 | 0.80127 | 0.79817 | 1795.23 | 764481.79 |
6106 | 2014.09.04 23:09 | sell | 2036 | 100.00 | 0.79217 | 0.00000 | 0.00000 | ||
6107 | 2014.09.04 23:09 | modify | 2036 | 100.00 | 0.79217 | 0.79467 | 0.79157 | ||
6108 | 2014.09.05 01:17 | close | 2036 | 100.00 | 0.79255 | 0.79467 | 0.79157 | -4924.42 | 759557.37 |
6109 | 2014.09.08 00:00 | sell | 2037 | 100.00 | 0.80094 | 0.00000 | 0.00000 | ||
6110 | 2014.09.08 00:00 | modify | 2037 | 100.00 | 0.80094 | 0.80344 | 0.80034 | ||
6111 | 2014.09.08 00:58 | t/p | 2037 | 100.00 | 0.80034 | 0.80344 | 0.80034 | 8082.06 | 767639.43 |
6112 | 2014.09.09 00:18 | sell | 2038 | 100.00 | 0.80070 | 0.00000 | 0.00000 | ||
6113 | 2014.09.09 00:18 | modify | 2038 | 100.00 | 0.80070 | 0.80320 | 0.80010 | ||
6114 | 2014.09.09 02:27 | close | 2038 | 100.00 | 0.80111 | 0.80320 | 0.80010 | -5522.78 | 762116.65 |
6115 | 2014.09.11 00:11 | sell | 2039 | 100.00 | 0.79677 | 0.00000 | 0.00000 | ||
6116 | 2014.09.11 00:11 | modify | 2039 | 100.00 | 0.79677 | 0.79927 | 0.79617 | ||
6117 | 2014.09.11 03:00 | close | 2039 | 100.00 | 0.79730 | 0.79927 | 0.79617 | -7139.10 | 754977.55 |
6118 | 2014.09.11 23:26 | buy | 2040 | 100.00 | 0.79608 | 0.00000 | 0.00000 | ||
6119 | 2014.09.11 23:26 | modify | 2040 | 100.00 | 0.79608 | 0.79358 | 0.79668 | ||
6120 | 2014.09.12 01:17 | close | 2040 | 100.00 | 0.79472 | 0.79358 | 0.79668 | -18766.34 | 736211.21 |
6121 | 2014.09.12 23:53 | sell | 2041 | 100.00 | 0.79646 | 0.00000 | 0.00000 | ||
6122 | 2014.09.12 23:53 | modify | 2041 | 100.00 | 0.79646 | 0.79896 | 0.79586 | ||
6123 | 2014.09.15 02:49 | close | 2041 | 100.00 | 0.79714 | 0.79896 | 0.79586 | -8965.30 | 727245.91 |
6124 | 2014.09.15 23:54 | sell | 2042 | 100.00 | 0.79705 | 0.00000 | 0.00000 | ||
6125 | 2014.09.15 23:54 | modify | 2042 | 100.00 | 0.79705 | 0.79955 | 0.79645 | ||
6126 | 2014.09.16 01:23 | close | 2042 | 100.00 | 0.79707 | 0.79955 | 0.79645 | -75.10 | 727170.81 |
6127 | 2014.09.18 00:43 | buy | 2043 | 100.00 | 0.78991 | 0.00000 | 0.00000 | ||
6128 | 2014.09.18 00:43 | modify | 2043 | 100.00 | 0.78991 | 0.78741 | 0.79051 | ||
6129 | 2014.09.18 01:22 | close | 2043 | 100.00 | 0.79006 | 0.78741 | 0.79051 | 2020.30 | 729191.11 |
6130 | 2014.09.18 23:22 | sell | 2044 | 100.00 | 0.78921 | 0.00000 | 0.00000 | ||
6131 | 2014.09.18 23:22 | modify | 2044 | 100.00 | 0.78921 | 0.79171 | 0.78861 | ||
6132 | 2014.09.18 23:40 | close | 2044 | 100.00 | 0.78882 | 0.79171 | 0.78861 | 5253.34 | 734444.45 |
6133 | 2014.09.18 23:42 | buy | 2045 | 100.00 | 0.78839 | 0.00000 | 0.00000 | ||
6134 | 2014.09.18 23:42 | modify | 2045 | 100.00 | 0.78839 | 0.78589 | 0.78899 | ||
6135 | 2014.09.19 00:38 | s/l | 2045 | 100.00 | 0.78589 | 0.78589 | 0.78899 | -34120.65 | 700323.80 |
6136 | 2014.09.19 00:38 | buy | 2046 | 100.00 | 0.78603 | 0.00000 | 0.00000 | ||
6137 | 2014.09.19 00:38 | modify | 2046 | 100.00 | 0.78603 | 0.78353 | 0.78663 | ||
6138 | 2014.09.19 01:01 | t/p | 2046 | 100.00 | 0.78663 | 0.78353 | 0.78663 | 8081.22 | 708405.02 |
6139 | 2014.09.19 23:00 | sell | 2047 | 100.00 | 0.78741 | 0.00000 | 0.00000 | ||
6140 | 2014.09.19 23:00 | modify | 2047 | 100.00 | 0.78741 | 0.78991 | 0.78681 | ||
6141 | 2014.09.22 00:00 | close | 2047 | 100.00 | 0.78697 | 0.78991 | 0.78681 | 6121.19 | 714526.21 |
6142 | 2014.09.22 00:03 | buy | 2048 | 100.00 | 0.78664 | 0.00000 | 0.00000 | ||
6143 | 2014.09.22 00:03 | modify | 2048 | 100.00 | 0.78664 | 0.78414 | 0.78724 | ||
6144 | 2014.09.22 00:27 | close | 2048 | 100.00 | 0.78708 | 0.78414 | 0.78724 | 5926.23 | 720452.44 |
6145 | 2014.09.22 23:49 | sell | 2049 | 100.00 | 0.78517 | 0.00000 | 0.00000 | ||
6146 | 2014.09.22 23:49 | modify | 2049 | 100.00 | 0.78517 | 0.78767 | 0.78457 | ||
6147 | 2014.09.23 01:44 | close | 2049 | 100.00 | 0.78508 | 0.78767 | 0.78457 | 1406.61 | 721859.05 |
6148 | 2014.09.25 00:11 | sell | 2050 | 100.00 | 0.78236 | 0.00000 | 0.00000 | ||
6149 | 2014.09.25 00:11 | modify | 2050 | 100.00 | 0.78236 | 0.78486 | 0.78176 | ||
6150 | 2014.09.25 00:18 | close | 2050 | 100.00 | 0.78209 | 0.78486 | 0.78176 | 3636.95 | 725496.00 |
6151 | 2014.09.25 23:52 | sell | 2051 | 100.00 | 0.78138 | 0.00000 | 0.00000 | ||
6152 | 2014.09.25 23:52 | modify | 2051 | 100.00 | 0.78138 | 0.78388 | 0.78078 | ||
6153 | 2014.09.26 02:39 | close | 2051 | 100.00 | 0.78130 | 0.78388 | 0.78078 | 1271.92 | 726767.92 |
6154 | 2014.09.26 23:00 | sell | 2052 | 100.00 | 0.78067 | 0.00000 | 0.00000 | ||
6155 | 2014.09.26 23:00 | modify | 2052 | 100.00 | 0.78067 | 0.78317 | 0.78007 | ||
6156 | 2014.09.26 23:35 | close | 2052 | 100.00 | 0.78043 | 0.78317 | 0.78007 | 3232.84 | 730000.76 |
6157 | 2014.09.29 00:00 | sell | 2053 | 100.00 | 0.78098 | 0.00000 | 0.00000 | ||
6158 | 2014.09.29 00:00 | modify | 2053 | 100.00 | 0.78098 | 0.78348 | 0.78038 | ||
6159 | 2014.09.29 00:29 | close | 2053 | 100.00 | 0.78063 | 0.78348 | 0.78038 | 4714.57 | 734715.33 |
6160 | 2014.09.29 23:14 | sell | 2054 | 100.00 | 0.78118 | 0.00000 | 0.00000 | ||
6161 | 2014.09.29 23:14 | modify | 2054 | 100.00 | 0.78118 | 0.78368 | 0.78058 | ||
6162 | 2014.09.30 00:00 | close | 2054 | 100.00 | 0.78105 | 0.78368 | 0.78058 | 1945.43 | 736660.76 |
6163 | 2014.10.01 00:38 | buy | 2055 | 100.00 | 0.77879 | 0.00000 | 0.00000 | ||
6164 | 2014.10.01 00:38 | modify | 2055 | 100.00 | 0.77879 | 0.77629 | 0.77939 | ||
6165 | 2014.10.01 01:51 | close | 2055 | 100.00 | 0.77874 | 0.77629 | 0.77939 | -673.44 | 735987.32 |
6166 | 2014.10.03 00:16 | sell | 2056 | 100.00 | 0.78469 | 0.00000 | 0.00000 | ||
6167 | 2014.10.03 00:16 | modify | 2056 | 100.00 | 0.78469 | 0.78719 | 0.78409 | ||
6168 | 2014.10.03 00:36 | close | 2056 | 100.00 | 0.78454 | 0.78719 | 0.78409 | 2020.53 | 738007.85 |
6169 | 2014.10.03 23:36 | sell | 2057 | 100.00 | 0.78346 | 0.00000 | 0.00000 | ||
6170 | 2014.10.03 23:36 | modify | 2057 | 100.00 | 0.78346 | 0.78596 | 0.78286 | ||
6171 | 2014.10.06 00:49 | close | 2057 | 100.00 | 0.78331 | 0.78596 | 0.78286 | 2214.83 | 740222.68 |
6172 | 2014.10.06 23:12 | sell | 2058 | 100.00 | 0.78692 | 0.00000 | 0.00000 | ||
6173 | 2014.10.06 23:12 | modify | 2058 | 100.00 | 0.78692 | 0.78942 | 0.78632 | ||
6174 | 2014.10.07 00:08 | close | 2058 | 100.00 | 0.78669 | 0.78942 | 0.78632 | 3292.44 | 743515.12 |
6175 | 2014.10.07 00:33 | sell | 2059 | 100.00 | 0.78699 | 0.00000 | 0.00000 | ||
6176 | 2014.10.07 00:33 | modify | 2059 | 100.00 | 0.78699 | 0.78949 | 0.78639 | ||
6177 | 2014.10.07 00:56 | close | 2059 | 100.00 | 0.78675 | 0.78949 | 0.78639 | 3232.85 | 746747.97 |
6178 | 2014.10.09 00:46 | sell | 2060 | 100.00 | 0.78763 | 0.00000 | 0.00000 | ||
6179 | 2014.10.09 00:46 | modify | 2060 | 100.00 | 0.78763 | 0.79013 | 0.78703 | ||
6180 | 2014.10.09 03:05 | close | 2060 | 100.00 | 0.78789 | 0.79013 | 0.78703 | -3502.25 | 743245.72 |
6181 | 2014.10.09 23:38 | sell | 2061 | 100.00 | 0.78707 | 0.00000 | 0.00000 | ||
6182 | 2014.10.09 23:38 | modify | 2061 | 100.00 | 0.78707 | 0.78957 | 0.78647 | ||
6183 | 2014.10.10 01:04 | close | 2061 | 100.00 | 0.78716 | 0.78957 | 0.78647 | -1018.02 | 742227.70 |
6184 | 2014.10.10 23:22 | buy | 2062 | 100.00 | 0.78504 | 0.00000 | 0.00000 | ||
6185 | 2014.10.10 23:22 | modify | 2062 | 100.00 | 0.78504 | 0.78254 | 0.78564 | ||
6186 | 2014.10.10 23:58 | close | 2062 | 100.00 | 0.78537 | 0.78254 | 0.78564 | 4444.71 | 746672.41 |
6187 | 2014.10.13 00:02 | sell | 2063 | 100.00 | 0.78580 | 0.00000 | 0.00000 | ||
6188 | 2014.10.13 00:02 | modify | 2063 | 100.00 | 0.78580 | 0.78830 | 0.78520 | ||
6189 | 2014.10.13 01:10 | close | 2063 | 100.00 | 0.78552 | 0.78830 | 0.78520 | 3771.66 | 750444.07 |
6190 | 2014.10.13 23:07 | sell | 2064 | 100.00 | 0.78975 | 0.00000 | 0.00000 | ||
6191 | 2014.10.13 23:07 | modify | 2064 | 100.00 | 0.78975 | 0.79225 | 0.78915 | ||
6192 | 2014.10.13 23:43 | s/l | 2064 | 100.00 | 0.79225 | 0.79225 | 0.78915 | -33675.50 | 716768.57 |
6193 | 2014.10.13 23:43 | sell | 2065 | 100.00 | 0.79212 | 0.00000 | 0.00000 | ||
6194 | 2014.10.13 23:43 | modify | 2065 | 100.00 | 0.79212 | 0.79462 | 0.79152 | ||
6195 | 2014.10.14 01:05 | close | 2065 | 100.00 | 0.79250 | 0.79462 | 0.79152 | -4924.38 | 711844.19 |
6196 | 2014.10.14 23:00 | sell | 2066 | 100.00 | 0.79553 | 0.00000 | 0.00000 | ||
6197 | 2014.10.14 23:00 | modify | 2066 | 100.00 | 0.79553 | 0.79803 | 0.79493 | ||
6198 | 2014.10.15 00:28 | close | 2066 | 100.00 | 0.79559 | 0.79803 | 0.79493 | -613.91 | 711230.28 |
6199 | 2014.10.15 23:20 | sell | 2067 | 100.00 | 0.80237 | 0.00000 | 0.00000 | ||
6200 | 2014.10.15 23:20 | modify | 2067 | 100.00 | 0.80237 | 0.80487 | 0.80177 | ||
6201 | 2014.10.15 23:29 | close | 2067 | 100.00 | 0.80185 | 0.80487 | 0.80177 | 7004.50 | 718234.78 |
6202 | 2014.10.17 00:04 | sell | 2068 | 100.00 | 0.79622 | 0.00000 | 0.00000 | ||
6203 | 2014.10.17 00:04 | modify | 2068 | 100.00 | 0.79622 | 0.79872 | 0.79562 | ||
6204 | 2014.10.17 00:37 | close | 2068 | 100.00 | 0.79601 | 0.79872 | 0.79562 | 2828.74 | 721063.52 |
6205 | 2014.10.17 00:48 | sell | 2069 | 100.00 | 0.79643 | 0.00000 | 0.00000 | ||
6206 | 2014.10.17 00:48 | modify | 2069 | 100.00 | 0.79643 | 0.79893 | 0.79583 | ||
6207 | 2014.10.17 01:09 | close | 2069 | 100.00 | 0.79612 | 0.79893 | 0.79583 | 4175.77 | 725239.29 |
6208 | 2014.10.17 23:00 | sell | 2070 | 100.00 | 0.79303 | 0.00000 | 0.00000 | ||
6209 | 2014.10.17 23:00 | modify | 2070 | 100.00 | 0.79303 | 0.79553 | 0.79243 | ||
6210 | 2014.10.17 23:47 | close | 2070 | 100.00 | 0.79282 | 0.79553 | 0.79243 | 2828.75 | 728068.04 |
6211 | 2014.10.20 00:00 | buy | 2071 | 100.00 | 0.79169 | 0.00000 | 0.00000 | ||
6212 | 2014.10.20 00:00 | modify | 2071 | 100.00 | 0.79169 | 0.78919 | 0.79229 | ||
6213 | 2014.10.20 01:00 | t/p | 2071 | 100.00 | 0.79229 | 0.78919 | 0.79229 | 8081.34 | 736149.38 |
6214 | 2014.10.21 00:13 | sell | 2072 | 100.00 | 0.79186 | 0.00000 | 0.00000 | ||
6215 | 2014.10.21 00:13 | modify | 2072 | 100.00 | 0.79186 | 0.79436 | 0.79126 | ||
6216 | 2014.10.21 00:56 | close | 2072 | 100.00 | 0.79175 | 0.79436 | 0.79126 | 1481.72 | 737631.10 |
6217 | 2014.10.22 00:07 | buy | 2073 | 100.00 | 0.78888 | 0.00000 | 0.00000 | ||
6218 | 2014.10.22 00:07 | modify | 2073 | 100.00 | 0.78888 | 0.78638 | 0.78948 | ||
6219 | 2014.10.22 01:13 | close | 2073 | 100.00 | 0.78881 | 0.78638 | 0.78948 | -942.82 | 736688.28 |
6220 | 2014.10.22 23:52 | sell | 2074 | 100.00 | 0.78787 | 0.00000 | 0.00000 | ||
6221 | 2014.10.22 23:52 | modify | 2074 | 100.00 | 0.78787 | 0.79037 | 0.78727 | ||
6222 | 2014.10.23 02:37 | close | 2074 | 100.00 | 0.78801 | 0.79037 | 0.78727 | -1302.89 | 735385.39 |
6223 | 2014.10.24 23:54 | sell | 2075 | 100.00 | 0.78749 | 0.00000 | 0.00000 | ||
6224 | 2014.10.24 23:54 | modify | 2075 | 100.00 | 0.78749 | 0.78999 | 0.78689 | ||
6225 | 2014.10.27 00:49 | close | 2075 | 100.00 | 0.78742 | 0.78999 | 0.78689 | 1137.18 | 736522.57 |
6226 | 2014.10.27 23:56 | sell | 2076 | 100.00 | 0.78772 | 0.00000 | 0.00000 | ||
6227 | 2014.10.27 23:56 | modify | 2076 | 100.00 | 0.78772 | 0.79022 | 0.78712 | ||
6228 | 2014.10.28 01:20 | close | 2076 | 100.00 | 0.78772 | 0.79022 | 0.78712 | 194.30 | 736716.87 |
6229 | 2014.10.28 23:00 | sell | 2077 | 100.00 | 0.78930 | 0.00000 | 0.00000 | ||
6230 | 2014.10.28 23:00 | modify | 2077 | 100.00 | 0.78930 | 0.79180 | 0.78870 | ||
6231 | 2014.10.28 23:02 | close | 2077 | 100.00 | 0.78914 | 0.79180 | 0.78870 | 2155.22 | 738872.09 |
6232 | 2014.10.28 23:13 | sell | 2078 | 100.00 | 0.78928 | 0.00000 | 0.00000 | ||
6233 | 2014.10.28 23:13 | modify | 2078 | 100.00 | 0.78928 | 0.79178 | 0.78868 | ||
6234 | 2014.10.28 23:34 | close | 2078 | 100.00 | 0.78912 | 0.79178 | 0.78868 | 2155.22 | 741027.31 |
6235 | 2014.10.28 23:49 | sell | 2079 | 100.00 | 0.78926 | 0.00000 | 0.00000 | ||
6236 | 2014.10.28 23:49 | modify | 2079 | 100.00 | 0.78926 | 0.79176 | 0.78866 | ||
6237 | 2014.10.29 01:47 | close | 2079 | 100.00 | 0.78925 | 0.79176 | 0.78866 | 329.00 | 741356.31 |
6238 | 2014.10.29 23:53 | sell | 2080 | 100.00 | 0.78918 | 0.00000 | 0.00000 | ||
6239 | 2014.10.29 23:53 | modify | 2080 | 100.00 | 0.78918 | 0.79168 | 0.78858 | ||
6240 | 2014.10.30 03:34 | close | 2080 | 100.00 | 0.78987 | 0.79168 | 0.78858 | -8711.47 | 732644.84 |
6241 | 2014.10.30 23:41 | sell | 2081 | 100.00 | 0.78810 | 0.00000 | 0.00000 | ||
6242 | 2014.10.30 23:41 | modify | 2081 | 100.00 | 0.78810 | 0.79060 | 0.78750 | ||
6243 | 2014.10.31 01:21 | close | 2081 | 100.00 | 0.78809 | 0.79060 | 0.78750 | 329.00 | 732973.84 |
6244 | 2014.11.03 00:17 | buy | 2082 | 100.00 | 0.78261 | 0.00000 | 0.00000 | ||
6245 | 2014.11.03 00:17 | modify | 2082 | 100.00 | 0.78261 | 0.78011 | 0.78321 | ||
6246 | 2014.11.03 00:35 | close | 2082 | 100.00 | 0.78296 | 0.78011 | 0.78321 | 4714.01 | 737687.85 |
6247 | 2014.11.03 23:00 | sell | 2083 | 100.00 | 0.78183 | 0.00000 | 0.00000 | ||
6248 | 2014.11.03 23:00 | modify | 2083 | 100.00 | 0.78183 | 0.78433 | 0.78123 | ||
6249 | 2014.11.03 23:23 | close | 2083 | 100.00 | 0.78153 | 0.78433 | 0.78123 | 4041.00 | 741728.85 |
6250 | 2014.11.04 00:30 | sell | 2084 | 100.00 | 0.78178 | 0.00000 | 0.00000 | ||
6251 | 2014.11.04 00:30 | modify | 2084 | 100.00 | 0.78178 | 0.78428 | 0.78118 | ||
6252 | 2014.11.04 03:30 | close | 2084 | 100.00 | 0.78220 | 0.78428 | 0.78118 | -5657.40 | 736071.45 |
6253 | 2014.11.05 00:00 | buy | 2085 | 100.00 | 0.78381 | 0.00000 | 0.00000 | ||
6254 | 2014.11.05 00:00 | modify | 2085 | 100.00 | 0.78381 | 0.78131 | 0.78441 | ||
6255 | 2014.11.05 00:27 | close | 2085 | 100.00 | 0.78401 | 0.78131 | 0.78441 | 2693.72 | 738765.17 |
6256 | 2014.11.05 00:56 | sell | 2086 | 100.00 | 0.78419 | 0.00000 | 0.00000 | ||
6257 | 2014.11.05 00:56 | modify | 2086 | 100.00 | 0.78419 | 0.78669 | 0.78359 | ||
6258 | 2014.11.05 01:50 | close | 2086 | 100.00 | 0.78410 | 0.78669 | 0.78359 | 1212.27 | 739977.44 |
6259 | 2014.11.05 23:00 | sell | 2087 | 100.00 | 0.78137 | 0.00000 | 0.00000 | ||
6260 | 2014.11.05 23:00 | modify | 2087 | 100.00 | 0.78137 | 0.78387 | 0.78077 | ||
6261 | 2014.11.06 01:00 | close | 2087 | 100.00 | 0.78150 | 0.78387 | 0.78077 | -1168.19 | 738809.25 |
6262 | 2014.11.07 00:05 | sell | 2088 | 100.00 | 0.78157 | 0.00000 | 0.00000 | ||
6263 | 2014.11.07 00:05 | modify | 2088 | 100.00 | 0.78157 | 0.78407 | 0.78097 | ||
6264 | 2014.11.07 01:33 | close | 2088 | 100.00 | 0.78157 | 0.78407 | 0.78097 | 0.00 | 738809.25 |
6265 | 2014.11.07 23:27 | sell | 2089 | 100.00 | 0.78471 | 0.00000 | 0.00000 | ||
6266 | 2014.11.07 23:27 | modify | 2089 | 100.00 | 0.78471 | 0.78721 | 0.78411 | ||
6267 | 2014.11.07 23:59 | close | 2089 | 100.00 | 0.78451 | 0.78721 | 0.78411 | 2693.84 | 741503.09 |
6268 | 2014.11.10 00:00 | sell | 2090 | 100.00 | 0.78509 | 0.00000 | 0.00000 | ||
6269 | 2014.11.10 00:00 | modify | 2090 | 100.00 | 0.78509 | 0.78759 | 0.78449 | ||
6270 | 2014.11.10 00:51 | close | 2090 | 100.00 | 0.78473 | 0.78759 | 0.78449 | 4848.91 | 746352.00 |
6271 | 2014.11.10 23:05 | sell | 2091 | 100.00 | 0.78380 | 0.00000 | 0.00000 | ||
6272 | 2014.11.10 23:05 | modify | 2091 | 100.00 | 0.78380 | 0.78630 | 0.78320 | ||
6273 | 2014.11.11 01:32 | close | 2091 | 100.00 | 0.78387 | 0.78630 | 0.78320 | -748.54 | 745603.46 |
6274 | 2014.11.12 00:02 | buy | 2092 | 100.00 | 0.78334 | 0.00000 | 0.00000 | ||
6275 | 2014.11.12 00:02 | modify | 2092 | 100.00 | 0.78334 | 0.78084 | 0.78394 | ||
6276 | 2014.11.12 00:46 | close | 2092 | 100.00 | 0.78342 | 0.78084 | 0.78394 | 1077.44 | 746680.90 |
6277 | 2014.11.12 23:23 | sell | 2093 | 100.00 | 0.78778 | 0.00000 | 0.00000 | ||
6278 | 2014.11.12 23:23 | modify | 2093 | 100.00 | 0.78778 | 0.79028 | 0.78718 | ||
6279 | 2014.11.13 01:36 | close | 2093 | 100.00 | 0.78826 | 0.79028 | 0.78718 | -5882.37 | 740798.53 |
6280 | 2014.11.13 23:55 | buy | 2094 | 100.00 | 0.79390 | 0.00000 | 0.00000 | ||
6281 | 2014.11.13 23:55 | modify | 2094 | 100.00 | 0.79390 | 0.79140 | 0.79450 | ||
6282 | 2014.11.14 00:02 | close | 2094 | 100.00 | 0.79407 | 0.79140 | 0.79450 | 1840.66 | 742639.19 |
6283 | 2014.11.14 00:12 | sell | 2095 | 100.00 | 0.79423 | 0.00000 | 0.00000 | ||
6284 | 2014.11.14 00:12 | modify | 2095 | 100.00 | 0.79423 | 0.79673 | 0.79363 | ||
6285 | 2014.11.14 02:08 | close | 2095 | 100.00 | 0.79421 | 0.79673 | 0.79363 | 269.39 | 742908.58 |
6286 | 2014.11.14 23:06 | sell | 2096 | 100.00 | 0.79929 | 0.00000 | 0.00000 | ||
6287 | 2014.11.14 23:06 | modify | 2096 | 100.00 | 0.79929 | 0.80179 | 0.79869 | ||
6288 | 2014.11.14 23:41 | close | 2096 | 100.00 | 0.79898 | 0.80179 | 0.79869 | 4175.49 | 747084.07 |
6289 | 2014.11.17 00:04 | buy | 2097 | 100.00 | 0.79867 | 0.00000 | 0.00000 | ||
6290 | 2014.11.17 00:04 | modify | 2097 | 100.00 | 0.79867 | 0.79617 | 0.79927 | ||
6291 | 2014.11.17 00:10 | close | 2097 | 100.00 | 0.79902 | 0.79617 | 0.79927 | 4713.80 | 751797.87 |
6292 | 2014.11.17 00:12 | sell | 2098 | 100.00 | 0.79938 | 0.00000 | 0.00000 | ||
6293 | 2014.11.17 00:12 | modify | 2098 | 100.00 | 0.79938 | 0.80188 | 0.79878 | ||
6294 | 2014.11.17 00:33 | close | 2098 | 100.00 | 0.79907 | 0.80188 | 0.79878 | 4175.48 | 755973.35 |
6295 | 2014.11.17 23:46 | sell | 2099 | 100.00 | 0.79604 | 0.00000 | 0.00000 | ||
6296 | 2014.11.17 23:46 | modify | 2099 | 100.00 | 0.79604 | 0.79854 | 0.79544 | ||
6297 | 2014.11.17 23:59 | close | 2099 | 100.00 | 0.79595 | 0.79854 | 0.79544 | 1212.23 | 757185.58 |
6298 | 2014.11.18 00:04 | sell | 2100 | 100.00 | 0.79604 | 0.00000 | 0.00000 | ||
6299 | 2014.11.18 00:04 | modify | 2100 | 100.00 | 0.79604 | 0.79854 | 0.79544 | ||
6300 | 2014.11.18 00:10 | close | 2100 | 100.00 | 0.79593 | 0.79854 | 0.79544 | 1481.62 | 758667.20 |
6301 | 2014.11.18 00:11 | buy | 2101 | 100.00 | 0.79582 | 0.00000 | 0.00000 | ||
6302 | 2014.11.18 00:11 | modify | 2101 | 100.00 | 0.79582 | 0.79332 | 0.79642 | ||
6303 | 2014.11.18 00:11 | close | 2101 | 100.00 | 0.79594 | 0.79332 | 0.79642 | 1616.16 | 760283.36 |
6304 | 2014.11.18 00:14 | sell | 2102 | 100.00 | 0.79603 | 0.00000 | 0.00000 | ||
6305 | 2014.11.18 00:14 | modify | 2102 | 100.00 | 0.79603 | 0.79853 | 0.79543 | ||
6306 | 2014.11.18 00:21 | close | 2102 | 100.00 | 0.79592 | 0.79853 | 0.79543 | 1481.62 | 761764.98 |
6307 | 2014.11.18 00:23 | buy | 2103 | 100.00 | 0.79580 | 0.00000 | 0.00000 | ||
6308 | 2014.11.18 00:23 | modify | 2103 | 100.00 | 0.79580 | 0.79330 | 0.79640 | ||
6309 | 2014.11.18 00:26 | close | 2103 | 100.00 | 0.79592 | 0.79330 | 0.79640 | 1616.16 | 763381.14 |
6310 | 2014.11.18 00:29 | buy | 2104 | 100.00 | 0.79577 | 0.00000 | 0.00000 | ||
6311 | 2014.11.18 00:29 | modify | 2104 | 100.00 | 0.79577 | 0.79327 | 0.79637 | ||
6312 | 2014.11.18 00:30 | close | 2104 | 100.00 | 0.79591 | 0.79327 | 0.79637 | 1885.52 | 765266.66 |
6313 | 2014.11.18 00:30 | buy | 2105 | 100.00 | 0.79576 | 0.00000 | 0.00000 | ||
6314 | 2014.11.18 00:30 | modify | 2105 | 100.00 | 0.79576 | 0.79326 | 0.79636 | ||
6315 | 2014.11.18 00:32 | close | 2105 | 100.00 | 0.79591 | 0.79326 | 0.79636 | 2020.20 | 767286.86 |
6316 | 2014.11.18 00:37 | sell | 2106 | 100.00 | 0.79606 | 0.00000 | 0.00000 | ||
6317 | 2014.11.18 00:37 | modify | 2106 | 100.00 | 0.79606 | 0.79856 | 0.79546 | ||
6318 | 2014.11.18 01:25 | close | 2106 | 100.00 | 0.79592 | 0.79856 | 0.79546 | 1885.70 | 769172.56 |
6319 | 2014.11.18 23:08 | sell | 2107 | 100.00 | 0.80183 | 0.00000 | 0.00000 | ||
6320 | 2014.11.18 23:08 | modify | 2107 | 100.00 | 0.80183 | 0.80433 | 0.80123 | ||
6321 | 2014.11.18 23:59 | close | 2107 | 100.00 | 0.80170 | 0.80433 | 0.80123 | 1751.01 | 770923.57 |
6322 | 2014.11.19 00:47 | sell | 2108 | 100.00 | 0.80188 | 0.00000 | 0.00000 | ||
6323 | 2014.11.19 00:47 | modify | 2108 | 100.00 | 0.80188 | 0.80438 | 0.80128 | ||
6324 | 2014.11.19 02:03 | close | 2108 | 100.00 | 0.80180 | 0.80438 | 0.80128 | 1077.54 | 772001.11 |
6325 | 2014.11.19 23:24 | sell | 2109 | 100.00 | 0.80017 | 0.00000 | 0.00000 | ||
6326 | 2014.11.19 23:24 | modify | 2109 | 100.00 | 0.80017 | 0.80267 | 0.79957 | ||
6327 | 2014.11.20 00:35 | close | 2109 | 100.00 | 0.80016 | 0.80267 | 0.79957 | 717.59 | 772718.70 |
6328 | 2014.11.20 00:56 | buy | 2110 | 100.00 | 0.79989 | 0.00000 | 0.00000 | ||
6329 | 2014.11.20 00:56 | modify | 2110 | 100.00 | 0.79989 | 0.79739 | 0.80049 | ||
6330 | 2014.11.20 01:18 | close | 2110 | 100.00 | 0.80013 | 0.79739 | 0.80049 | 3232.32 | 775951.02 |
6331 | 2014.11.21 00:17 | sell | 2111 | 100.00 | 0.79917 | 0.00000 | 0.00000 | ||
6332 | 2014.11.21 00:17 | modify | 2111 | 100.00 | 0.79917 | 0.80167 | 0.79857 | ||
6333 | 2014.11.21 00:56 | close | 2111 | 100.00 | 0.79909 | 0.80167 | 0.79857 | 1077.54 | 777028.56 |
6334 | 2014.11.21 23:03 | buy | 2112 | 100.00 | 0.79117 | 0.00000 | 0.00000 | ||
6335 | 2014.11.21 23:03 | modify | 2112 | 100.00 | 0.79117 | 0.78867 | 0.79177 | ||
6336 | 2014.11.21 23:10 | close | 2112 | 100.00 | 0.79154 | 0.78867 | 0.79177 | 4983.16 | 782011.72 |
6337 | 2014.11.21 23:54 | buy | 2113 | 100.00 | 0.79113 | 0.00000 | 0.00000 | ||
6338 | 2014.11.21 23:54 | modify | 2113 | 100.00 | 0.79113 | 0.78863 | 0.79173 | ||
6339 | 2014.11.21 23:57 | close | 2113 | 100.00 | 0.79139 | 0.78863 | 0.79173 | 3501.68 | 785513.40 |
6340 | 2014.11.21 23:58 | buy | 2114 | 100.00 | 0.79107 | 0.00000 | 0.00000 | ||
6341 | 2014.11.21 23:58 | modify | 2114 | 100.00 | 0.79107 | 0.78857 | 0.79167 | ||
6342 | 2014.11.24 01:21 | close | 2114 | 100.00 | 0.79054 | 0.78857 | 0.79167 | -7586.94 | 777926.46 |
6343 | 2014.11.24 23:00 | sell | 2115 | 100.00 | 0.79214 | 0.00000 | 0.00000 | ||
6344 | 2014.11.24 23:00 | modify | 2115 | 100.00 | 0.79214 | 0.79464 | 0.79154 | ||
6345 | 2014.11.24 23:42 | close | 2115 | 100.00 | 0.79194 | 0.79464 | 0.79154 | 2693.86 | 780620.32 |
6346 | 2014.11.25 00:52 | sell | 2116 | 100.00 | 0.79212 | 0.00000 | 0.00000 | ||
6347 | 2014.11.25 00:52 | modify | 2116 | 100.00 | 0.79212 | 0.79462 | 0.79152 | ||
6348 | 2014.11.25 01:01 | close | 2116 | 100.00 | 0.79194 | 0.79462 | 0.79152 | 2424.48 | 783044.80 |
6349 | 2014.11.25 23:44 | sell | 2117 | 100.00 | 0.79420 | 0.00000 | 0.00000 | ||
6350 | 2014.11.25 23:44 | modify | 2117 | 100.00 | 0.79420 | 0.79670 | 0.79360 | ||
6351 | 2014.11.25 23:59 | close | 2117 | 100.00 | 0.79408 | 0.79670 | 0.79360 | 1616.30 | 784661.10 |
6352 | 2014.11.25 23:59 | buy | 2118 | 100.00 | 0.79397 | 0.00000 | 0.00000 | ||
6353 | 2014.11.25 23:59 | modify | 2118 | 100.00 | 0.79397 | 0.79147 | 0.79457 | ||
6354 | 2014.11.26 00:06 | close | 2118 | 100.00 | 0.79408 | 0.79147 | 0.79457 | 1032.58 | 785693.68 |
6355 | 2014.11.26 23:34 | sell | 2119 | 100.00 | 0.79197 | 0.00000 | 0.00000 | ||
6356 | 2014.11.26 23:34 | modify | 2119 | 100.00 | 0.79197 | 0.79447 | 0.79137 | ||
6357 | 2014.11.26 23:41 | close | 2119 | 100.00 | 0.79173 | 0.79447 | 0.79137 | 3232.63 | 788926.31 |
6358 | 2014.11.27 00:26 | sell | 2120 | 100.00 | 0.79191 | 0.00000 | 0.00000 | ||
6359 | 2014.11.27 00:26 | modify | 2120 | 100.00 | 0.79191 | 0.79441 | 0.79131 | ||
6360 | 2014.11.27 00:31 | close | 2120 | 100.00 | 0.79178 | 0.79441 | 0.79131 | 1751.01 | 790677.32 |
6361 | 2014.11.27 00:48 | sell | 2121 | 100.00 | 0.79192 | 0.00000 | 0.00000 | ||
6362 | 2014.11.27 00:48 | modify | 2121 | 100.00 | 0.79192 | 0.79442 | 0.79132 | ||
6363 | 2014.11.27 00:55 | close | 2121 | 100.00 | 0.79174 | 0.79442 | 0.79132 | 2424.48 | 793101.80 |
6364 | 2014.11.27 23:52 | sell | 2122 | 100.00 | 0.79216 | 0.00000 | 0.00000 | ||
6365 | 2014.11.27 23:52 | modify | 2122 | 100.00 | 0.79216 | 0.79466 | 0.79156 | ||
6366 | 2014.11.28 01:59 | close | 2122 | 100.00 | 0.79229 | 0.79466 | 0.79156 | -1556.68 | 791545.12 |
6367 | 2014.11.28 23:00 | buy | 2123 | 100.00 | 0.79559 | 0.00000 | 0.00000 | ||
6368 | 2014.11.28 23:00 | modify | 2123 | 100.00 | 0.79559 | 0.79309 | 0.79619 | ||
6369 | 2014.12.01 00:00 | close | 2123 | 100.00 | 0.79610 | 0.79309 | 0.79619 | 6419.78 | 797964.90 |
6370 | 2014.12.01 00:00 | sell | 2124 | 100.00 | 0.79631 | 0.00000 | 0.00000 | ||
6371 | 2014.12.01 00:00 | modify | 2124 | 100.00 | 0.79631 | 0.79881 | 0.79571 | ||
6372 | 2014.12.01 00:03 | t/p | 2124 | 100.00 | 0.79571 | 0.79881 | 0.79571 | 8081.46 | 806046.36 |
6373 | 2014.12.01 00:39 | sell | 2125 | 100.00 | 0.79582 | 0.00000 | 0.00000 | ||
6374 | 2014.12.01 00:39 | modify | 2125 | 100.00 | 0.79582 | 0.79832 | 0.79522 | ||
6375 | 2014.12.01 01:25 | close | 2125 | 100.00 | 0.79571 | 0.79832 | 0.79522 | 1481.60 | 807527.96 |
6376 | 2014.12.01 23:41 | sell | 2126 | 100.00 | 0.79251 | 0.00000 | 0.00000 | ||
6377 | 2014.12.01 23:41 | modify | 2126 | 100.00 | 0.79251 | 0.79501 | 0.79191 | ||
6378 | 2014.12.02 01:47 | close | 2126 | 100.00 | 0.79260 | 0.79501 | 0.79191 | -1017.92 | 806510.04 |
6379 | 2014.12.02 23:00 | sell | 2127 | 100.00 | 0.79169 | 0.00000 | 0.00000 | ||
6380 | 2014.12.02 23:00 | modify | 2127 | 100.00 | 0.79169 | 0.79419 | 0.79109 | ||
6381 | 2014.12.02 23:29 | close | 2127 | 100.00 | 0.79152 | 0.79419 | 0.79109 | 2289.77 | 808799.81 |
6382 | 2014.12.02 23:41 | sell | 2128 | 100.00 | 0.79161 | 0.00000 | 0.00000 | ||
6383 | 2014.12.02 23:41 | modify | 2128 | 100.00 | 0.79161 | 0.79411 | 0.79101 | ||
6384 | 2014.12.03 01:40 | close | 2128 | 100.00 | 0.79167 | 0.79411 | 0.79101 | -613.85 | 808185.96 |
6385 | 2014.12.04 00:36 | sell | 2129 | 100.00 | 0.78475 | 0.00000 | 0.00000 | ||
6386 | 2014.12.04 00:36 | modify | 2129 | 100.00 | 0.78475 | 0.78725 | 0.78415 | ||
6387 | 2014.12.04 01:48 | close | 2129 | 100.00 | 0.78464 | 0.78725 | 0.78415 | 1481.61 | 809667.57 |
6388 | 2014.12.05 00:51 | sell | 2130 | 100.00 | 0.78991 | 0.00000 | 0.00000 | ||
6389 | 2014.12.05 00:51 | modify | 2130 | 100.00 | 0.78991 | 0.79241 | 0.78931 | ||
6390 | 2014.12.05 03:39 | close | 2130 | 100.00 | 0.79072 | 0.79241 | 0.78931 | -10910.05 | 798757.52 |
6391 | 2014.12.05 23:00 | sell | 2131 | 100.00 | 0.78909 | 0.00000 | 0.00000 | ||
6392 | 2014.12.05 23:00 | modify | 2131 | 100.00 | 0.78909 | 0.79159 | 0.78849 | ||
6393 | 2014.12.05 23:26 | close | 2131 | 100.00 | 0.78873 | 0.79159 | 0.78849 | 4848.95 | 803606.47 |
6394 | 2014.12.05 23:42 | buy | 2132 | 100.00 | 0.78842 | 0.00000 | 0.00000 | ||
6395 | 2014.12.05 23:42 | modify | 2132 | 100.00 | 0.78842 | 0.78592 | 0.78902 | ||
6396 | 2014.12.09 01:25 | close | 2132 | 100.00 | 0.78674 | 0.78592 | 0.78902 | -23524.04 | 780082.43 |
6397 | 2014.12.09 23:55 | sell | 2133 | 100.00 | 0.78969 | 0.00000 | 0.00000 | ||
6398 | 2014.12.09 23:55 | modify | 2133 | 100.00 | 0.78969 | 0.79219 | 0.78909 | ||
6399 | 2014.12.10 00:06 | close | 2133 | 100.00 | 0.78954 | 0.79219 | 0.78909 | 2214.68 | 782297.11 |
6400 | 2014.12.10 00:12 | sell | 2134 | 100.00 | 0.78968 | 0.00000 | 0.00000 | ||
6401 | 2014.12.10 00:12 | modify | 2134 | 100.00 | 0.78968 | 0.79218 | 0.78908 | ||
6402 | 2014.12.10 02:05 | close | 2134 | 100.00 | 0.78969 | 0.79218 | 0.78908 | -134.69 | 782162.42 |
6403 | 2014.12.10 23:37 | sell | 2135 | 100.00 | 0.79203 | 0.00000 | 0.00000 | ||
6404 | 2014.12.10 23:37 | modify | 2135 | 100.00 | 0.79203 | 0.79453 | 0.79143 | ||
6405 | 2014.12.11 00:33 | close | 2135 | 100.00 | 0.79185 | 0.79453 | 0.79143 | 3007.51 | 785169.93 |
6406 | 2014.12.11 23:34 | sell | 2136 | 100.00 | 0.78857 | 0.00000 | 0.00000 | ||
6407 | 2014.12.11 23:34 | modify | 2136 | 100.00 | 0.78857 | 0.79107 | 0.78797 | ||
6408 | 2014.12.12 00:43 | close | 2136 | 100.00 | 0.78846 | 0.79107 | 0.78797 | 1676.01 | 786845.94 |
6409 | 2014.12.12 23:09 | buy | 2137 | 100.00 | 0.79220 | 0.00000 | 0.00000 | ||
6410 | 2014.12.12 23:09 | modify | 2137 | 100.00 | 0.79220 | 0.78970 | 0.79280 | ||
6411 | 2014.12.12 23:44 | close | 2137 | 100.00 | 0.79242 | 0.78970 | 0.79280 | 2963.09 | 789809.03 |
6412 | 2014.12.12 23:59 | sell | 2138 | 100.00 | 0.79263 | 0.00000 | 0.00000 | ||
6413 | 2014.12.12 23:59 | modify | 2138 | 100.00 | 0.79263 | 0.79513 | 0.79203 | ||
6414 | 2014.12.15 01:04 | close | 2138 | 100.00 | 0.79273 | 0.79513 | 0.79203 | -1152.71 | 788656.32 |
6415 | 2014.12.16 00:59 | sell | 2139 | 100.00 | 0.79533 | 0.00000 | 0.00000 | ||
6416 | 2014.12.16 00:59 | modify | 2139 | 100.00 | 0.79533 | 0.79783 | 0.79473 | ||
6417 | 2014.12.16 01:59 | close | 2139 | 100.00 | 0.79526 | 0.79783 | 0.79473 | 942.90 | 789599.22 |
6418 | 2014.12.16 23:59 | buy | 2140 | 100.00 | 0.79399 | 0.00000 | 0.00000 | ||
6419 | 2014.12.16 23:59 | modify | 2140 | 100.00 | 0.79399 | 0.79149 | 0.79459 | ||
6420 | 2014.12.17 00:44 | close | 2140 | 100.00 | 0.79440 | 0.79149 | 0.79459 | 5073.23 | 794672.45 |
6421 | 2014.12.18 00:38 | buy | 2141 | 100.00 | 0.79177 | 0.00000 | 0.00000 | ||
6422 | 2014.12.18 00:38 | modify | 2141 | 100.00 | 0.79177 | 0.78927 | 0.79237 | ||
6423 | 2014.12.18 01:00 | close | 2141 | 100.00 | 0.79202 | 0.78927 | 0.79237 | 3367.20 | 798039.65 |
6424 | 2014.12.18 23:01 | sell | 2142 | 100.00 | 0.78388 | 0.00000 | 0.00000 | ||
6425 | 2014.12.18 23:01 | modify | 2142 | 100.00 | 0.78388 | 0.78638 | 0.78328 | ||
6426 | 2014.12.19 00:09 | close | 2142 | 100.00 | 0.78387 | 0.78638 | 0.78328 | 329.00 | 798368.65 |
6427 | 2014.12.19 00:34 | sell | 2143 | 100.00 | 0.78413 | 0.00000 | 0.00000 | ||
6428 | 2014.12.19 00:34 | modify | 2143 | 100.00 | 0.78413 | 0.78663 | 0.78353 | ||
6429 | 2014.12.19 01:39 | close | 2143 | 100.00 | 0.78402 | 0.78663 | 0.78353 | 1481.71 | 799850.36 |
6430 | 2014.12.19 23:00 | sell | 2144 | 100.00 | 0.78219 | 0.00000 | 0.00000 | ||
6431 | 2014.12.19 23:00 | modify | 2144 | 100.00 | 0.78219 | 0.78469 | 0.78159 | ||
6432 | 2014.12.19 23:52 | close | 2144 | 100.00 | 0.78202 | 0.78469 | 0.78159 | 2289.92 | 802140.28 |
6433 | 2014.12.19 23:58 | sell | 2145 | 100.00 | 0.78272 | 0.00000 | 0.00000 | ||
6434 | 2014.12.19 23:58 | modify | 2145 | 100.00 | 0.78272 | 0.78522 | 0.78212 | ||
6435 | 2014.12.22 00:00 | t/p | 2145 | 100.00 | 0.78212 | 0.78522 | 0.78212 | 8276.36 | 810416.64 |
6436 | 2014.12.23 00:06 | sell | 2146 | 100.00 | 0.78464 | 0.00000 | 0.00000 | ||
6437 | 2014.12.23 00:06 | modify | 2146 | 100.00 | 0.78464 | 0.78714 | 0.78404 | ||
6438 | 2014.12.23 00:07 | close | 2146 | 100.00 | 0.78441 | 0.78714 | 0.78404 | 3098.15 | 813514.79 |
6439 | 2014.12.23 00:20 | buy | 2147 | 100.00 | 0.78417 | 0.00000 | 0.00000 | ||
6440 | 2014.12.23 00:20 | modify | 2147 | 100.00 | 0.78417 | 0.78167 | 0.78477 | ||
6441 | 2014.12.23 00:22 | close | 2147 | 100.00 | 0.78442 | 0.78167 | 0.78477 | 3367.30 | 816882.09 |
6442 | 2014.12.23 00:35 | buy | 2148 | 100.00 | 0.78420 | 0.00000 | 0.00000 | ||
6443 | 2014.12.23 00:35 | modify | 2148 | 100.00 | 0.78420 | 0.78170 | 0.78480 | ||
6444 | 2014.12.23 00:37 | close | 2148 | 100.00 | 0.78439 | 0.78170 | 0.78480 | 2559.15 | 819441.24 |
6445 | 2014.12.23 00:59 | sell | 2149 | 100.00 | 0.78450 | 0.00000 | 0.00000 | ||
6446 | 2014.12.23 00:59 | modify | 2149 | 100.00 | 0.78450 | 0.78700 | 0.78390 | ||
6447 | 2014.12.23 02:15 | close | 2149 | 100.00 | 0.78447 | 0.78700 | 0.78390 | 404.11 | 819845.35 |
6448 | 2014.12.23 23:07 | sell | 2150 | 100.00 | 0.78504 | 0.00000 | 0.00000 | ||
6449 | 2014.12.23 23:07 | modify | 2150 | 100.00 | 0.78504 | 0.78754 | 0.78444 | ||
6450 | 2014.12.23 23:19 | close | 2150 | 100.00 | 0.78475 | 0.78754 | 0.78444 | 3906.38 | 823751.73 |
6451 | 2014.12.23 23:46 | buy | 2151 | 100.00 | 0.78437 | 0.00000 | 0.00000 | ||
6452 | 2014.12.23 23:46 | modify | 2151 | 100.00 | 0.78437 | 0.78187 | 0.78497 | ||
6453 | 2014.12.24 00:29 | close | 2151 | 100.00 | 0.78450 | 0.78187 | 0.78497 | 1302.16 | 825053.89 |
6454 | 2014.12.26 23:16 | sell | 2152 | 100.00 | 0.78290 | 0.00000 | 0.00000 | ||
6455 | 2014.12.26 23:16 | modify | 2152 | 100.00 | 0.78290 | 0.78540 | 0.78230 | ||
6456 | 2014.12.26 23:55 | close | 2152 | 100.00 | 0.78274 | 0.78540 | 0.78230 | 2155.36 | 827209.25 |
6457 | 2014.12.26 23:55 | buy | 2153 | 100.00 | 0.78259 | 0.00000 | 0.00000 | ||
6458 | 2014.12.26 23:55 | modify | 2153 | 100.00 | 0.78259 | 0.78009 | 0.78319 | ||
6459 | 2014.12.29 00:15 | close | 2153 | 100.00 | 0.78270 | 0.78009 | 0.78319 | 1032.77 | 828242.02 |
6460 | 2014.12.29 00:26 | buy | 2154 | 100.00 | 0.78225 | 0.00000 | 0.00000 | ||
6461 | 2014.12.29 00:26 | modify | 2154 | 100.00 | 0.78225 | 0.77975 | 0.78285 | ||
6462 | 2014.12.29 00:29 | close | 2154 | 100.00 | 0.78267 | 0.77975 | 0.78285 | 5657.27 | 833899.29 |
6463 | 2014.12.30 00:54 | sell | 2155 | 100.00 | 0.78331 | 0.00000 | 0.00000 | ||
6464 | 2014.12.30 00:54 | modify | 2155 | 100.00 | 0.78331 | 0.78581 | 0.78271 | ||
6465 | 2014.12.30 01:37 | close | 2155 | 100.00 | 0.78321 | 0.78581 | 0.78271 | 1347.09 | 835246.38 |
6466 | 2014.12.31 00:09 | sell | 2156 | 100.00 | 0.78133 | 0.00000 | 0.00000 | ||
6467 | 2014.12.31 00:09 | modify | 2156 | 100.00 | 0.78133 | 0.78383 | 0.78073 | ||
6468 | 2014.12.31 00:25 | close | 2156 | 100.00 | 0.78106 | 0.78383 | 0.78073 | 3637.15 | 838883.53 |
6469 | 2015.01.02 23:56 | sell | 2157 | 100.00 | 0.78285 | 0.00000 | 0.00000 | ||
6470 | 2015.01.02 23:56 | modify | 2157 | 100.00 | 0.78285 | 0.78535 | 0.78225 | ||
6471 | 2015.01.05 00:00 | t/p | 2157 | 100.00 | 0.78225 | 0.78535 | 0.78225 | 8276.84 | 847160.37 |
6472 | 2015.01.05 00:00 | buy | 2158 | 100.00 | 0.78104 | 0.00000 | 0.00000 | ||
6473 | 2015.01.05 00:00 | modify | 2158 | 100.00 | 0.78104 | 0.77854 | 0.78164 | ||
6474 | 2015.01.05 00:03 | t/p | 2158 | 100.00 | 0.78164 | 0.77854 | 0.78164 | 8081.88 | 855242.25 |
6475 | 2015.01.05 00:03 | buy | 2159 | 100.00 | 0.78180 | 0.00000 | 0.00000 | ||
6476 | 2015.01.05 00:03 | modify | 2159 | 100.00 | 0.78180 | 0.77930 | 0.78240 | ||
6477 | 2015.01.05 00:03 | t/p | 2159 | 100.00 | 0.78240 | 0.77930 | 0.78240 | 8081.88 | 863324.13 |
6478 | 2015.01.05 00:04 | sell | 2160 | 100.00 | 0.78307 | 0.00000 | 0.00000 | ||
6479 | 2015.01.05 00:04 | modify | 2160 | 100.00 | 0.78307 | 0.78557 | 0.78247 | ||
6480 | 2015.01.05 00:09 | close | 2160 | 100.00 | 0.78268 | 0.78557 | 0.78247 | 5253.65 | 868577.78 |
6481 | 2015.01.05 00:10 | sell | 2161 | 100.00 | 0.78323 | 0.00000 | 0.00000 | ||
6482 | 2015.01.05 00:10 | modify | 2161 | 100.00 | 0.78323 | 0.78573 | 0.78263 | ||
6483 | 2015.01.05 00:13 | close | 2161 | 100.00 | 0.78272 | 0.78573 | 0.78263 | 6870.16 | 875447.94 |
6484 | 2015.01.05 00:15 | buy | 2162 | 100.00 | 0.78210 | 0.00000 | 0.00000 | ||
6485 | 2015.01.05 00:15 | modify | 2162 | 100.00 | 0.78210 | 0.77960 | 0.78270 | ||
6486 | 2015.01.05 00:27 | t/p | 2162 | 100.00 | 0.78270 | 0.77960 | 0.78270 | 8081.88 | 883529.82 |
6487 | 2015.01.05 00:49 | buy | 2163 | 100.00 | 0.78167 | 0.00000 | 0.00000 | ||
6488 | 2015.01.05 00:49 | modify | 2163 | 100.00 | 0.78167 | 0.77917 | 0.78227 | ||
6489 | 2015.01.05 02:00 | close | 2163 | 100.00 | 0.78160 | 0.77917 | 0.78227 | -942.89 | 882586.93 |
6490 | 2015.01.05 23:46 | sell | 2164 | 100.00 | 0.78242 | 0.00000 | 0.00000 | ||
6491 | 2015.01.05 23:46 | modify | 2164 | 100.00 | 0.78242 | 0.78492 | 0.78182 | ||
6492 | 2015.01.06 00:35 | close | 2164 | 100.00 | 0.78231 | 0.78492 | 0.78182 | 1676.10 | 884263.03 |
6493 | 2015.01.06 00:48 | buy | 2165 | 100.00 | 0.78212 | 0.00000 | 0.00000 | ||
6494 | 2015.01.06 00:48 | modify | 2165 | 100.00 | 0.78212 | 0.77962 | 0.78272 | ||
6495 | 2015.01.06 00:56 | close | 2165 | 100.00 | 0.78231 | 0.77962 | 0.78272 | 2559.26 | 886822.29 |
6496 | 2015.01.07 00:06 | buy | 2166 | 100.00 | 0.78433 | 0.00000 | 0.00000 | ||
6497 | 2015.01.07 00:06 | modify | 2166 | 100.00 | 0.78433 | 0.78183 | 0.78493 | ||
6498 | 2015.01.07 01:04 | close | 2166 | 100.00 | 0.78420 | 0.78183 | 0.78493 | -1751.07 | 885071.22 |
6499 | 2015.01.07 23:39 | sell | 2167 | 100.00 | 0.78351 | 0.00000 | 0.00000 | ||
6500 | 2015.01.07 23:39 | modify | 2167 | 100.00 | 0.78351 | 0.78601 | 0.78291 | ||
6501 | 2015.01.08 00:03 | close | 2167 | 100.00 | 0.78329 | 0.78601 | 0.78291 | 3546.50 | 888617.72 |
6502 | 2015.01.08 23:59 | buy | 2168 | 100.00 | 0.78120 | 0.00000 | 0.00000 | ||
6503 | 2015.01.08 23:59 | modify | 2168 | 100.00 | 0.78120 | 0.77870 | 0.78180 | ||
6504 | 2015.01.09 00:01 | close | 2168 | 100.00 | 0.78150 | 0.77870 | 0.78180 | 3592.13 | 892209.85 |
6505 | 2015.01.09 00:44 | sell | 2169 | 100.00 | 0.78175 | 0.00000 | 0.00000 | ||
6506 | 2015.01.09 00:44 | modify | 2169 | 100.00 | 0.78175 | 0.78425 | 0.78115 | ||
6507 | 2015.01.09 01:29 | close | 2169 | 100.00 | 0.78156 | 0.78425 | 0.78115 | 2559.51 | 894769.36 |
6508 | 2015.01.09 23:44 | sell | 2170 | 100.00 | 0.78094 | 0.00000 | 0.00000 | ||
6509 | 2015.01.09 23:44 | modify | 2170 | 100.00 | 0.78094 | 0.78344 | 0.78034 | ||
6510 | 2015.01.09 23:50 | close | 2170 | 100.00 | 0.78074 | 0.78344 | 0.78034 | 2694.24 | 897463.60 |
6511 | 2015.01.09 23:51 | buy | 2171 | 100.00 | 0.78054 | 0.00000 | 0.00000 | ||
6512 | 2015.01.09 23:51 | modify | 2171 | 100.00 | 0.78054 | 0.77804 | 0.78114 | ||
6513 | 2015.01.09 23:55 | close | 2171 | 100.00 | 0.78075 | 0.77804 | 0.78114 | 2828.66 | 900292.26 |
6514 | 2015.01.09 23:57 | sell | 2172 | 100.00 | 0.78097 | 0.00000 | 0.00000 | ||
6515 | 2015.01.09 23:57 | modify | 2172 | 100.00 | 0.78097 | 0.78347 | 0.78037 | ||
6516 | 2015.01.09 23:58 | close | 2172 | 100.00 | 0.78073 | 0.78347 | 0.78037 | 3233.08 | 903525.34 |
6517 | 2015.01.09 23:58 | sell | 2173 | 100.00 | 0.78097 | 0.00000 | 0.00000 | ||
6518 | 2015.01.09 23:58 | modify | 2173 | 100.00 | 0.78097 | 0.78347 | 0.78037 | ||
6519 | 2015.01.12 00:00 | close | 2173 | 100.00 | 0.78061 | 0.78347 | 0.78037 | 5043.93 | 908569.27 |
6520 | 2015.01.12 00:03 | sell | 2174 | 100.00 | 0.78097 | 0.00000 | 0.00000 | ||
6521 | 2015.01.12 00:03 | modify | 2174 | 100.00 | 0.78097 | 0.78347 | 0.78037 | ||
6522 | 2015.01.12 00:29 | close | 2174 | 100.00 | 0.78074 | 0.78347 | 0.78037 | 3098.37 | 911667.64 |
6523 | 2015.01.12 00:33 | sell | 2175 | 100.00 | 0.78100 | 0.00000 | 0.00000 | ||
6524 | 2015.01.12 00:33 | modify | 2175 | 100.00 | 0.78100 | 0.78350 | 0.78040 | ||
6525 | 2015.01.12 03:48 | close | 2175 | 100.00 | 0.78174 | 0.78350 | 0.78040 | -9968.69 | 901698.95 |
6526 | 2015.01.13 00:20 | sell | 2176 | 100.00 | 0.77992 | 0.00000 | 0.00000 | ||
6527 | 2015.01.13 00:20 | modify | 2176 | 100.00 | 0.77992 | 0.78242 | 0.77932 | ||
6528 | 2015.01.13 02:00 | close | 2176 | 100.00 | 0.77979 | 0.78242 | 0.77932 | 1751.25 | 903450.20 |
6529 | 2015.01.13 23:39 | sell | 2177 | 100.00 | 0.77653 | 0.00000 | 0.00000 | ||
6530 | 2015.01.13 23:39 | modify | 2177 | 100.00 | 0.77653 | 0.77903 | 0.77593 | ||
6531 | 2015.01.14 01:27 | close | 2177 | 100.00 | 0.77648 | 0.77903 | 0.77593 | 867.85 | 904318.05 |
6532 | 2015.01.16 00:01 | sell | 2178 | 100.00 | 0.76586 | 0.00000 | 0.00000 | ||
6533 | 2015.01.16 00:01 | modify | 2178 | 100.00 | 0.76586 | 0.76836 | 0.76526 | ||
6534 | 2015.01.16 00:21 | close | 2178 | 100.00 | 0.76540 | 0.76836 | 0.76526 | 6196.71 | 910514.76 |
6535 | 2015.01.16 00:45 | sell | 2179 | 100.00 | 0.76604 | 0.00000 | 0.00000 | ||
6536 | 2015.01.16 00:45 | modify | 2179 | 100.00 | 0.76604 | 0.76854 | 0.76544 | ||
6537 | 2015.01.16 01:07 | close | 2179 | 100.00 | 0.76557 | 0.76854 | 0.76544 | 6331.41 | 916846.17 |
6538 | 2015.01.16 23:45 | sell | 2180 | 100.00 | 0.76345 | 0.00000 | 0.00000 | ||
6539 | 2015.01.16 23:45 | modify | 2180 | 100.00 | 0.76345 | 0.76595 | 0.76285 | ||
6540 | 2015.01.16 23:57 | close | 2180 | 100.00 | 0.76308 | 0.76595 | 0.76285 | 4984.39 | 921830.56 |
6541 | 2015.01.19 00:09 | sell | 2181 | 100.00 | 0.76359 | 0.00000 | 0.00000 | ||
6542 | 2015.01.19 00:09 | modify | 2181 | 100.00 | 0.76359 | 0.76609 | 0.76299 | ||
6543 | 2015.01.19 01:28 | close | 2181 | 100.00 | 0.76371 | 0.76609 | 0.76299 | -1616.55 | 920214.01 |
6544 | 2015.01.19 23:00 | sell | 2182 | 100.00 | 0.76790 | 0.00000 | 0.00000 | ||
6545 | 2015.01.19 23:00 | modify | 2182 | 100.00 | 0.76790 | 0.77040 | 0.76730 | ||
6546 | 2015.01.19 23:51 | close | 2182 | 100.00 | 0.76775 | 0.77040 | 0.76730 | 2020.69 | 922234.70 |
6547 | 2015.01.19 23:53 | sell | 2183 | 100.00 | 0.76791 | 0.00000 | 0.00000 | ||
6548 | 2015.01.19 23:53 | modify | 2183 | 100.00 | 0.76791 | 0.77041 | 0.76731 | ||
6549 | 2015.01.20 02:15 | close | 2183 | 100.00 | 0.76822 | 0.77041 | 0.76731 | -3981.81 | 918252.89 |
6550 | 2015.01.20 23:05 | sell | 2184 | 100.00 | 0.76236 | 0.00000 | 0.00000 | ||
6551 | 2015.01.20 23:05 | modify | 2184 | 100.00 | 0.76236 | 0.76486 | 0.76176 | ||
6552 | 2015.01.21 00:00 | close | 2184 | 100.00 | 0.76228 | 0.76486 | 0.76176 | 1271.97 | 919524.86 |
6553 | 2015.01.21 00:03 | sell | 2185 | 100.00 | 0.76287 | 0.00000 | 0.00000 | ||
6554 | 2015.01.21 00:03 | modify | 2185 | 100.00 | 0.76287 | 0.76537 | 0.76227 | ||
6555 | 2015.01.21 01:32 | close | 2185 | 100.00 | 0.76266 | 0.76537 | 0.76227 | 2828.89 | 922353.75 |
6556 | 2015.01.21 23:19 | sell | 2186 | 100.00 | 0.76644 | 0.00000 | 0.00000 | ||
6557 | 2015.01.21 23:19 | modify | 2186 | 100.00 | 0.76644 | 0.76894 | 0.76584 | ||
6558 | 2015.01.22 01:04 | close | 2186 | 100.00 | 0.76665 | 0.76894 | 0.76584 | -2246.04 | 920107.71 |
6559 | 2015.01.22 23:03 | buy | 2187 | 100.00 | 0.75655 | 0.00000 | 0.00000 | ||
6560 | 2015.01.22 23:03 | modify | 2187 | 100.00 | 0.75655 | 0.75405 | 0.75715 | ||
6561 | 2015.01.22 23:40 | close | 2187 | 100.00 | 0.75667 | 0.75405 | 0.75715 | 1616.38 | 921724.09 |
6562 | 2015.01.23 23:00 | buy | 2188 | 100.00 | 0.74725 | 0.00000 | 0.00000 | ||
6563 | 2015.01.23 23:00 | modify | 2188 | 100.00 | 0.74725 | 0.74475 | 0.74785 | ||
6564 | 2015.01.23 23:01 | t/p | 2188 | 100.00 | 0.74785 | 0.74475 | 0.74785 | 8081.88 | 929805.97 |
6565 | 2015.01.23 23:02 | sell | 2189 | 100.00 | 0.74906 | 0.00000 | 0.00000 | ||
6566 | 2015.01.23 23:02 | modify | 2189 | 100.00 | 0.74906 | 0.75156 | 0.74846 | ||
6567 | 2015.01.23 23:02 | t/p | 2189 | 100.00 | 0.74846 | 0.75156 | 0.74846 | 8082.66 | 937888.63 |
6568 | 2015.01.23 23:59 | buy | 2190 | 100.00 | 0.74711 | 0.00000 | 0.00000 | ||
6569 | 2015.01.23 23:59 | modify | 2190 | 100.00 | 0.74711 | 0.74461 | 0.74771 | ||
6570 | 2015.01.26 00:00 | s/l | 2190 | 100.00 | 0.74461 | 0.74461 | 0.74771 | -34123.40 | 903765.23 |
6571 | 2015.01.26 00:00 | buy | 2191 | 100.00 | 0.74353 | 0.00000 | 0.00000 | ||
6572 | 2015.01.26 00:00 | modify | 2191 | 100.00 | 0.74353 | 0.74103 | 0.74413 | ||
6573 | 2015.01.26 01:38 | s/l | 2191 | 100.00 | 0.74103 | 0.74103 | 0.74413 | -33674.50 | 870090.73 |
6574 | 2015.01.26 23:00 | buy | 2192 | 100.00 | 0.74591 | 0.00000 | 0.00000 | ||
6575 | 2015.01.26 23:00 | modify | 2192 | 100.00 | 0.74591 | 0.74341 | 0.74651 | ||
6576 | 2015.01.27 00:23 | close | 2192 | 100.00 | 0.74526 | 0.74341 | 0.74651 | -9204.34 | 860886.39 |
6577 | 2015.01.27 23:13 | sell | 2193 | 100.00 | 0.74845 | 0.00000 | 0.00000 | ||
6578 | 2015.01.27 23:13 | modify | 2193 | 100.00 | 0.74845 | 0.75095 | 0.74785 | ||
6579 | 2015.01.28 00:30 | close | 2193 | 100.00 | 0.74864 | 0.75095 | 0.74785 | -2365.20 | 858521.19 |
6580 | 2015.01.28 23:55 | sell | 2194 | 100.00 | 0.74561 | 0.00000 | 0.00000 | ||
6581 | 2015.01.28 23:55 | modify | 2194 | 100.00 | 0.74561 | 0.74811 | 0.74501 | ||
6582 | 2015.01.29 00:02 | close | 2194 | 100.00 | 0.74512 | 0.74811 | 0.74501 | 7183.74 | 865704.93 |
6583 | 2015.01.29 00:31 | buy | 2195 | 100.00 | 0.74469 | 0.00000 | 0.00000 | ||
6584 | 2015.01.29 00:31 | modify | 2195 | 100.00 | 0.74469 | 0.74219 | 0.74529 | ||
6585 | 2015.01.29 01:13 | close | 2195 | 100.00 | 0.74489 | 0.74219 | 0.74529 | 2693.94 | 868398.87 |
6586 | 2015.01.30 00:34 | sell | 2196 | 100.00 | 0.75157 | 0.00000 | 0.00000 | ||
6587 | 2015.01.30 00:34 | modify | 2196 | 100.00 | 0.75157 | 0.75407 | 0.75097 | ||
6588 | 2015.01.30 02:02 | close | 2196 | 100.00 | 0.75137 | 0.75407 | 0.75097 | 2694.20 | 871093.07 |
6589 | 2015.01.30 23:09 | buy | 2197 | 100.00 | 0.74956 | 0.00000 | 0.00000 | ||
6590 | 2015.01.30 23:09 | modify | 2197 | 100.00 | 0.74956 | 0.74706 | 0.75016 | ||
6591 | 2015.01.30 23:57 | close | 2197 | 100.00 | 0.74948 | 0.74706 | 0.75016 | -1077.57 | 870015.50 |
6592 | 2015.02.02 00:44 | sell | 2198 | 100.00 | 0.75009 | 0.00000 | 0.00000 | ||
6593 | 2015.02.02 00:44 | modify | 2198 | 100.00 | 0.75009 | 0.75259 | 0.74949 | ||
6594 | 2015.02.02 00:51 | t/p | 2198 | 100.00 | 0.74949 | 0.75259 | 0.74949 | 8082.42 | 878097.92 |
6595 | 2015.02.02 23:01 | sell | 2199 | 100.00 | 0.75462 | 0.00000 | 0.00000 | ||
6596 | 2015.02.02 23:01 | modify | 2199 | 100.00 | 0.75462 | 0.75712 | 0.75402 | ||
6597 | 2015.02.02 23:11 | close | 2199 | 100.00 | 0.75443 | 0.75712 | 0.75402 | 2559.39 | 880657.31 |
6598 | 2015.02.02 23:38 | buy | 2200 | 100.00 | 0.75412 | 0.00000 | 0.00000 | ||
6599 | 2015.02.02 23:38 | modify | 2200 | 100.00 | 0.75412 | 0.75162 | 0.75472 | ||
6600 | 2015.02.03 00:39 | close | 2200 | 100.00 | 0.75406 | 0.75162 | 0.75472 | -1257.07 | 879400.24 |
6601 | 2015.02.03 00:56 | sell | 2201 | 100.00 | 0.75436 | 0.00000 | 0.00000 | ||
6602 | 2015.02.03 00:56 | modify | 2201 | 100.00 | 0.75436 | 0.75686 | 0.75376 | ||
6603 | 2015.02.03 02:48 | close | 2201 | 100.00 | 0.75439 | 0.75686 | 0.75376 | -404.12 | 878996.12 |
6604 | 2015.02.03 23:48 | buy | 2202 | 100.00 | 0.75683 | 0.00000 | 0.00000 | ||
6605 | 2015.02.03 23:48 | modify | 2202 | 100.00 | 0.75683 | 0.75433 | 0.75743 | ||
6606 | 2015.02.04 00:08 | close | 2202 | 100.00 | 0.75698 | 0.75433 | 0.75743 | 1571.48 | 880567.60 |
6607 | 2015.02.04 23:00 | buy | 2203 | 100.00 | 0.74902 | 0.00000 | 0.00000 | ||
6608 | 2015.02.04 23:00 | modify | 2203 | 100.00 | 0.74902 | 0.74652 | 0.74962 | ||
6609 | 2015.02.04 23:30 | s/l | 2203 | 100.00 | 0.74652 | 0.74652 | 0.74962 | -33674.25 | 846893.35 |
6610 | 2015.02.04 23:30 | buy | 2204 | 100.00 | 0.74666 | 0.00000 | 0.00000 | ||
6611 | 2015.02.04 23:30 | modify | 2204 | 100.00 | 0.74666 | 0.74416 | 0.74726 | ||
6612 | 2015.02.05 00:46 | close | 2204 | 100.00 | 0.74677 | 0.74416 | 0.74726 | 134.97 | 847028.32 |
6613 | 2015.02.05 23:00 | sell | 2205 | 100.00 | 0.74882 | 0.00000 | 0.00000 | ||
6614 | 2015.02.05 23:00 | modify | 2205 | 100.00 | 0.74882 | 0.75132 | 0.74822 | ||
6615 | 2015.02.05 23:34 | close | 2205 | 100.00 | 0.74842 | 0.75132 | 0.74822 | 5388.44 | 852416.76 |
6616 | 2015.02.06 00:27 | sell | 2206 | 100.00 | 0.74889 | 0.00000 | 0.00000 | ||
6617 | 2015.02.06 00:27 | modify | 2206 | 100.00 | 0.74889 | 0.75139 | 0.74829 | ||
6618 | 2015.02.06 00:55 | close | 2206 | 100.00 | 0.74856 | 0.75139 | 0.74829 | 4445.46 | 856862.22 |
6619 | 2015.02.06 23:45 | buy | 2207 | 100.00 | 0.74237 | 0.00000 | 0.00000 | ||
6620 | 2015.02.06 23:45 | modify | 2207 | 100.00 | 0.74237 | 0.73987 | 0.74297 | ||
6621 | 2015.02.09 00:49 | close | 2207 | 100.00 | 0.74217 | 0.73987 | 0.74297 | -3142.82 | 853719.40 |
6622 | 2015.02.10 00:28 | sell | 2208 | 100.00 | 0.74415 | 0.00000 | 0.00000 | ||
6623 | 2015.02.10 00:28 | modify | 2208 | 100.00 | 0.74415 | 0.74665 | 0.74355 | ||
6624 | 2015.02.10 01:38 | close | 2208 | 100.00 | 0.74407 | 0.74665 | 0.74355 | 1077.66 | 854797.06 |
6625 | 2015.02.10 23:59 | sell | 2209 | 100.00 | 0.74195 | 0.00000 | 0.00000 | ||
6626 | 2015.02.10 23:59 | modify | 2209 | 100.00 | 0.74195 | 0.74445 | 0.74135 | ||
6627 | 2015.02.11 00:35 | close | 2209 | 100.00 | 0.74159 | 0.74445 | 0.74135 | 5043.79 | 859840.85 |
6628 | 2015.02.11 23:01 | buy | 2210 | 100.00 | 0.74077 | 0.00000 | 0.00000 | ||
6629 | 2015.02.11 23:01 | modify | 2210 | 100.00 | 0.74077 | 0.73827 | 0.74137 | ||
6630 | 2015.02.11 23:15 | close | 2210 | 100.00 | 0.74113 | 0.73827 | 0.74137 | 4848.98 | 864689.83 |
6631 | 2015.02.11 23:38 | sell | 2211 | 100.00 | 0.74157 | 0.00000 | 0.00000 | ||
6632 | 2015.02.11 23:38 | modify | 2211 | 100.00 | 0.74157 | 0.74407 | 0.74097 | ||
6633 | 2015.02.11 23:48 | s/l | 2211 | 100.00 | 0.74407 | 0.74407 | 0.74097 | -33676.50 | 831013.33 |
6634 | 2015.02.11 23:48 | sell | 2212 | 100.00 | 0.74393 | 0.00000 | 0.00000 | ||
6635 | 2015.02.11 23:48 | modify | 2212 | 100.00 | 0.74393 | 0.74643 | 0.74333 | ||
6636 | 2015.02.11 23:50 | t/p | 2212 | 100.00 | 0.74333 | 0.74643 | 0.74333 | 8082.36 | 839095.69 |
6637 | 2015.02.11 23:50 | sell | 2213 | 100.00 | 0.74325 | 0.00000 | 0.00000 | ||
6638 | 2015.02.11 23:50 | modify | 2213 | 100.00 | 0.74325 | 0.74575 | 0.74265 | ||
6639 | 2015.02.11 23:50 | t/p | 2213 | 100.00 | 0.74265 | 0.74575 | 0.74265 | 8082.36 | 847178.05 |
6640 | 2015.02.11 23:51 | sell | 2214 | 100.00 | 0.74313 | 0.00000 | 0.00000 | ||
6641 | 2015.02.11 23:51 | modify | 2214 | 100.00 | 0.74313 | 0.74563 | 0.74253 | ||
6642 | 2015.02.12 01:01 | close | 2214 | 100.00 | 0.74319 | 0.74563 | 0.74253 | -225.33 | 846952.72 |
6643 | 2015.02.12 23:12 | sell | 2215 | 100.00 | 0.74074 | 0.00000 | 0.00000 | ||
6644 | 2015.02.12 23:12 | modify | 2215 | 100.00 | 0.74074 | 0.74324 | 0.74014 | ||
6645 | 2015.02.13 00:06 | close | 2215 | 100.00 | 0.74075 | 0.74324 | 0.74014 | 59.60 | 847012.32 |
6646 | 2015.02.13 00:14 | sell | 2216 | 100.00 | 0.74120 | 0.00000 | 0.00000 | ||
6647 | 2015.02.13 00:14 | modify | 2216 | 100.00 | 0.74120 | 0.74370 | 0.74060 | ||
6648 | 2015.02.13 00:42 | close | 2216 | 100.00 | 0.74088 | 0.74370 | 0.74060 | 4310.53 | 851322.85 |
6649 | 2015.02.13 23:56 | buy | 2217 | 100.00 | 0.73926 | 0.00000 | 0.00000 | ||
6650 | 2015.02.13 23:56 | modify | 2217 | 100.00 | 0.73926 | 0.73676 | 0.73986 | ||
6651 | 2015.02.16 00:33 | close | 2217 | 100.00 | 0.73942 | 0.73676 | 0.73986 | 1706.21 | 853029.06 |
6652 | 2015.02.16 23:33 | sell | 2218 | 100.00 | 0.73874 | 0.00000 | 0.00000 | ||
6653 | 2015.02.16 23:33 | modify | 2218 | 100.00 | 0.73874 | 0.74124 | 0.73814 | ||
6654 | 2015.02.16 23:51 | close | 2218 | 100.00 | 0.73851 | 0.74124 | 0.73814 | 3098.28 | 856127.34 |
6655 | 2015.02.16 23:57 | sell | 2219 | 100.00 | 0.73871 | 0.00000 | 0.00000 | ||
6656 | 2015.02.16 23:57 | modify | 2219 | 100.00 | 0.73871 | 0.74121 | 0.73811 | ||
6657 | 2015.02.17 00:00 | buy | 2220 | 100.00 | 0.73821 | 0.00000 | 0.00000 | ||
6658 | 2015.02.17 00:00 | modify | 2220 | 100.00 | 0.73821 | 0.73571 | 0.73881 | ||
6659 | 2015.02.17 00:00 | close | 2219 | 100.00 | 0.73821 | 0.74121 | 0.73811 | 6929.70 | 863057.04 |
6660 | 2015.02.17 00:01 | close | 2220 | 100.00 | 0.73855 | 0.73571 | 0.73881 | 4579.63 | 867636.67 |
6661 | 2015.02.17 00:13 | sell | 2221 | 100.00 | 0.73872 | 0.00000 | 0.00000 | ||
6662 | 2015.02.17 00:13 | modify | 2221 | 100.00 | 0.73872 | 0.74122 | 0.73812 | ||
6663 | 2015.02.17 00:36 | close | 2221 | 100.00 | 0.73857 | 0.74122 | 0.73812 | 2020.62 | 869657.29 |
6664 | 2015.02.17 23:02 | sell | 2222 | 100.00 | 0.74349 | 0.00000 | 0.00000 | ||
6665 | 2015.02.17 23:02 | modify | 2222 | 100.00 | 0.74349 | 0.74599 | 0.74289 | ||
6666 | 2015.02.17 23:59 | close | 2222 | 100.00 | 0.74324 | 0.74599 | 0.74289 | 3367.75 | 873025.04 |
6667 | 2015.02.18 00:35 | sell | 2223 | 100.00 | 0.74348 | 0.00000 | 0.00000 | ||
6668 | 2015.02.18 00:35 | modify | 2223 | 100.00 | 0.74348 | 0.74598 | 0.74288 | ||
6669 | 2015.02.18 01:02 | close | 2223 | 100.00 | 0.74326 | 0.74598 | 0.74288 | 2963.62 | 875988.66 |
6670 | 2015.02.18 23:21 | sell | 2224 | 100.00 | 0.73845 | 0.00000 | 0.00000 | ||
6671 | 2015.02.18 23:21 | modify | 2224 | 100.00 | 0.73845 | 0.74095 | 0.73785 | ||
6672 | 2015.02.19 00:23 | close | 2224 | 100.00 | 0.73815 | 0.74095 | 0.73785 | 4624.17 | 880612.83 |
6673 | 2015.02.19 23:28 | sell | 2225 | 100.00 | 0.73735 | 0.00000 | 0.00000 | ||
6674 | 2015.02.19 23:28 | modify | 2225 | 100.00 | 0.73735 | 0.73985 | 0.73675 | ||
6675 | 2015.02.20 00:13 | close | 2225 | 100.00 | 0.73719 | 0.73985 | 0.73675 | 2349.65 | 882962.48 |
6676 | 2015.02.23 00:00 | sell | 2226 | 100.00 | 0.73978 | 0.00000 | 0.00000 | ||
6677 | 2015.02.23 00:00 | modify | 2226 | 100.00 | 0.73978 | 0.74228 | 0.73918 | ||
6678 | 2015.02.23 01:07 | close | 2226 | 100.00 | 0.73939 | 0.74228 | 0.73918 | 5253.69 | 888216.17 |
6679 | 2015.02.23 23:49 | sell | 2227 | 100.00 | 0.73321 | 0.00000 | 0.00000 | ||
6680 | 2015.02.23 23:49 | modify | 2227 | 100.00 | 0.73321 | 0.73571 | 0.73261 | ||
6681 | 2015.02.24 00:37 | close | 2227 | 100.00 | 0.73313 | 0.73571 | 0.73261 | 1271.98 | 889488.15 |
6682 | 2015.02.24 00:43 | sell | 2228 | 100.00 | 0.73335 | 0.00000 | 0.00000 | ||
6683 | 2015.02.24 00:43 | modify | 2228 | 100.00 | 0.73335 | 0.73585 | 0.73275 | ||
6684 | 2015.02.24 01:01 | close | 2228 | 100.00 | 0.73320 | 0.73585 | 0.73275 | 2020.65 | 891508.80 |
6685 | 2015.02.24 23:00 | sell | 2229 | 100.00 | 0.73367 | 0.00000 | 0.00000 | ||
6686 | 2015.02.24 23:00 | modify | 2229 | 100.00 | 0.73367 | 0.73617 | 0.73307 | ||
6687 | 2015.02.24 23:54 | close | 2229 | 100.00 | 0.73365 | 0.73617 | 0.73307 | 269.42 | 891778.22 |
6688 | 2015.02.25 23:01 | sell | 2230 | 100.00 | 0.73160 | 0.00000 | 0.00000 | ||
6689 | 2015.02.25 23:01 | modify | 2230 | 100.00 | 0.73160 | 0.73410 | 0.73100 | ||
6690 | 2015.02.25 23:55 | close | 2230 | 100.00 | 0.73159 | 0.73410 | 0.73100 | 134.71 | 891912.93 |
6691 | 2015.02.26 00:09 | sell | 2231 | 100.00 | 0.73180 | 0.00000 | 0.00000 | ||
6692 | 2015.02.26 00:09 | modify | 2231 | 100.00 | 0.73180 | 0.73430 | 0.73120 | ||
6693 | 2015.02.26 00:10 | close | 2231 | 100.00 | 0.73160 | 0.73430 | 0.73120 | 2694.20 | 894607.13 |
6694 | 2015.02.26 00:34 | sell | 2232 | 100.00 | 0.73181 | 0.00000 | 0.00000 | ||
6695 | 2015.02.26 00:34 | modify | 2232 | 100.00 | 0.73181 | 0.73431 | 0.73121 | ||
6696 | 2015.02.26 00:41 | close | 2232 | 100.00 | 0.73164 | 0.73431 | 0.73121 | 2290.07 | 896897.20 |
6697 | 2015.02.27 00:21 | sell | 2233 | 100.00 | 0.72680 | 0.00000 | 0.00000 | ||
6698 | 2015.02.27 00:21 | modify | 2233 | 100.00 | 0.72680 | 0.72930 | 0.72620 | ||
6699 | 2015.02.27 00:32 | close | 2233 | 100.00 | 0.72658 | 0.72930 | 0.72620 | 2963.60 | 899860.80 |
6700 | 2015.02.27 23:06 | sell | 2234 | 100.00 | 0.72493 | 0.00000 | 0.00000 | ||
6701 | 2015.02.27 23:06 | modify | 2234 | 100.00 | 0.72493 | 0.72743 | 0.72433 | ||
6702 | 2015.03.02 00:00 | close | 2234 | 100.00 | 0.72484 | 0.72743 | 0.72433 | 1406.68 | 901267.48 |
6703 | 2015.03.02 23:57 | sell | 2235 | 100.00 | 0.72791 | 0.00000 | 0.00000 | ||
6704 | 2015.03.02 23:57 | modify | 2235 | 100.00 | 0.72791 | 0.73041 | 0.72731 | ||
6705 | 2015.03.02 23:59 | close | 2235 | 100.00 | 0.72769 | 0.73041 | 0.72731 | 2963.60 | 904231.08 |
6706 | 2015.03.03 00:43 | sell | 2236 | 100.00 | 0.72784 | 0.00000 | 0.00000 | ||
6707 | 2015.03.03 00:43 | modify | 2236 | 100.00 | 0.72784 | 0.73034 | 0.72724 | ||
6708 | 2015.03.03 01:47 | close | 2236 | 100.00 | 0.72770 | 0.73034 | 0.72724 | 1885.93 | 906117.01 |
6709 | 2015.03.03 23:45 | sell | 2237 | 100.00 | 0.72743 | 0.00000 | 0.00000 | ||
6710 | 2015.03.03 23:45 | modify | 2237 | 100.00 | 0.72743 | 0.72993 | 0.72683 | ||
6711 | 2015.03.04 01:51 | close | 2237 | 100.00 | 0.72756 | 0.72993 | 0.72683 | -1556.95 | 904560.06 |
6712 | 2015.03.04 23:02 | sell | 2238 | 100.00 | 0.72562 | 0.00000 | 0.00000 | ||
6713 | 2015.03.04 23:02 | modify | 2238 | 100.00 | 0.72562 | 0.72812 | 0.72502 | ||
6714 | 2015.03.05 00:01 | close | 2238 | 100.00 | 0.72556 | 0.72812 | 0.72502 | 1391.16 | 905951.22 |
6715 | 2015.03.05 00:08 | sell | 2239 | 100.00 | 0.72572 | 0.00000 | 0.00000 | ||
6716 | 2015.03.05 00:08 | modify | 2239 | 100.00 | 0.72572 | 0.72822 | 0.72512 | ||
6717 | 2015.03.05 02:09 | close | 2239 | 100.00 | 0.72578 | 0.72822 | 0.72512 | -808.27 | 905142.95 |
6718 | 2015.03.05 23:00 | sell | 2240 | 100.00 | 0.72392 | 0.00000 | 0.00000 | ||
6719 | 2015.03.05 23:00 | modify | 2240 | 100.00 | 0.72392 | 0.72642 | 0.72332 | ||
6720 | 2015.03.05 23:06 | close | 2240 | 100.00 | 0.72365 | 0.72642 | 0.72332 | 3637.06 | 908780.01 |
6721 | 2015.03.06 00:34 | buy | 2241 | 100.00 | 0.72317 | 0.00000 | 0.00000 | ||
6722 | 2015.03.06 00:34 | modify | 2241 | 100.00 | 0.72317 | 0.72067 | 0.72377 | ||
6723 | 2015.03.06 01:35 | close | 2241 | 100.00 | 0.72325 | 0.72067 | 0.72377 | 1077.56 | 909857.57 |
6724 | 2015.03.09 00:00 | buy | 2242 | 100.00 | 0.72038 | 0.00000 | 0.00000 | ||
6725 | 2015.03.09 00:00 | modify | 2242 | 100.00 | 0.72038 | 0.71788 | 0.72098 | ||
6726 | 2015.03.09 01:26 | close | 2242 | 100.00 | 0.72000 | 0.71788 | 0.72098 | -5118.41 | 904739.16 |
6727 | 2015.03.10 00:06 | sell | 2243 | 100.00 | 0.71739 | 0.00000 | 0.00000 | ||
6728 | 2015.03.10 00:06 | modify | 2243 | 100.00 | 0.71739 | 0.71989 | 0.71679 | ||
6729 | 2015.03.10 00:13 | close | 2243 | 100.00 | 0.71716 | 0.71989 | 0.71679 | 3098.28 | 907837.44 |
6730 | 2015.03.10 00:54 | sell | 2244 | 100.00 | 0.71726 | 0.00000 | 0.00000 | ||
6731 | 2015.03.10 00:54 | modify | 2244 | 100.00 | 0.71726 | 0.71976 | 0.71666 | ||
6732 | 2015.03.10 01:44 | close | 2244 | 100.00 | 0.71731 | 0.71976 | 0.71666 | -673.54 | 907163.90 |
6733 | 2015.03.10 23:01 | buy | 2245 | 100.00 | 0.70959 | 0.00000 | 0.00000 | ||
6734 | 2015.03.10 23:01 | modify | 2245 | 100.00 | 0.70959 | 0.70709 | 0.71019 | ||
6735 | 2015.03.11 00:00 | close | 2245 | 100.00 | 0.70935 | 0.70709 | 0.71019 | -3681.53 | 903482.37 |
6736 | 2015.03.12 00:43 | sell | 2246 | 100.00 | 0.70638 | 0.00000 | 0.00000 | ||
6737 | 2015.03.12 00:43 | modify | 2246 | 100.00 | 0.70638 | 0.70888 | 0.70578 | ||
6738 | 2015.03.12 01:26 | close | 2246 | 100.00 | 0.70617 | 0.70888 | 0.70578 | 2828.85 | 906311.22 |
6739 | 2015.03.12 23:58 | buy | 2247 | 100.00 | 0.71361 | 0.00000 | 0.00000 | ||
6740 | 2015.03.12 23:58 | modify | 2247 | 100.00 | 0.71361 | 0.71111 | 0.71421 | ||
6741 | 2015.03.13 00:35 | close | 2247 | 100.00 | 0.71375 | 0.71111 | 0.71421 | 1436.81 | 907748.03 |
6742 | 2015.03.16 00:29 | sell | 2248 | 100.00 | 0.71209 | 0.00000 | 0.00000 | ||
6743 | 2015.03.16 00:29 | modify | 2248 | 100.00 | 0.71209 | 0.71459 | 0.71149 | ||
6744 | 2015.03.16 00:54 | t/p | 2248 | 100.00 | 0.71149 | 0.71459 | 0.71149 | 8082.42 | 915830.45 |
6745 | 2015.03.17 00:03 | sell | 2249 | 100.00 | 0.71288 | 0.00000 | 0.00000 | ||
6746 | 2015.03.17 00:03 | modify | 2249 | 100.00 | 0.71288 | 0.71538 | 0.71228 | ||
6747 | 2015.03.17 02:04 | close | 2249 | 100.00 | 0.71291 | 0.71538 | 0.71228 | -404.12 | 915426.33 |
6748 | 2015.03.17 23:01 | buy | 2250 | 100.00 | 0.71804 | 0.00000 | 0.00000 | ||
6749 | 2015.03.17 23:01 | modify | 2250 | 100.00 | 0.71804 | 0.71554 | 0.71864 | ||
6750 | 2015.03.17 23:07 | close | 2250 | 100.00 | 0.71828 | 0.71554 | 0.71864 | 3232.65 | 918658.98 |
6751 | 2015.03.17 23:08 | sell | 2251 | 100.00 | 0.71848 | 0.00000 | 0.00000 | ||
6752 | 2015.03.17 23:08 | modify | 2251 | 100.00 | 0.71848 | 0.72098 | 0.71788 | ||
6753 | 2015.03.17 23:08 | close | 2251 | 100.00 | 0.71824 | 0.72098 | 0.71788 | 3232.99 | 921891.97 |
6754 | 2015.03.17 23:08 | buy | 2252 | 100.00 | 0.71804 | 0.00000 | 0.00000 | ||
6755 | 2015.03.17 23:08 | modify | 2252 | 100.00 | 0.71804 | 0.71554 | 0.71864 | ||
6756 | 2015.03.17 23:09 | close | 2252 | 100.00 | 0.71827 | 0.71554 | 0.71864 | 3097.96 | 924989.93 |
6757 | 2015.03.17 23:14 | sell | 2253 | 100.00 | 0.71847 | 0.00000 | 0.00000 | ||
6758 | 2015.03.17 23:14 | modify | 2253 | 100.00 | 0.71847 | 0.72097 | 0.71787 | ||
6759 | 2015.03.17 23:25 | close | 2253 | 100.00 | 0.71830 | 0.72097 | 0.71787 | 2290.04 | 927279.97 |
6760 | 2015.03.17 23:30 | sell | 2254 | 100.00 | 0.71854 | 0.00000 | 0.00000 | ||
6761 | 2015.03.17 23:30 | modify | 2254 | 100.00 | 0.71854 | 0.72104 | 0.71794 | ||
6762 | 2015.03.17 23:40 | close | 2254 | 100.00 | 0.71832 | 0.72104 | 0.71794 | 2963.57 | 930243.54 |
6763 | 2015.03.17 23:43 | sell | 2255 | 100.00 | 0.71856 | 0.00000 | 0.00000 | ||
6764 | 2015.03.17 23:43 | modify | 2255 | 100.00 | 0.71856 | 0.72106 | 0.71796 | ||
6765 | 2015.03.17 23:45 | close | 2255 | 100.00 | 0.71834 | 0.72106 | 0.71796 | 2963.58 | 933207.12 |
6766 | 2015.03.17 23:46 | sell | 2256 | 100.00 | 0.71857 | 0.00000 | 0.00000 | ||
6767 | 2015.03.17 23:46 | modify | 2256 | 100.00 | 0.71857 | 0.72107 | 0.71797 | ||
6768 | 2015.03.17 23:46 | close | 2256 | 100.00 | 0.71833 | 0.72107 | 0.71797 | 3233.00 | 936440.12 |
6769 | 2015.03.17 23:51 | sell | 2257 | 100.00 | 0.71857 | 0.00000 | 0.00000 | ||
6770 | 2015.03.17 23:51 | modify | 2257 | 100.00 | 0.71857 | 0.72107 | 0.71797 | ||
6771 | 2015.03.18 00:07 | close | 2257 | 100.00 | 0.71835 | 0.72107 | 0.71797 | 3157.88 | 939598.00 |
6772 | 2015.03.18 23:49 | buy | 2258 | 100.00 | 0.72435 | 0.00000 | 0.00000 | ||
6773 | 2015.03.18 23:49 | modify | 2258 | 100.00 | 0.72435 | 0.72185 | 0.72495 | ||
6774 | 2015.03.19 00:06 | t/p | 2258 | 100.00 | 0.72495 | 0.72185 | 0.72495 | 6735.00 | 946333.00 |
6775 | 2015.03.19 23:04 | buy | 2259 | 100.00 | 0.72216 | 0.00000 | 0.00000 | ||
6776 | 2015.03.19 23:04 | modify | 2259 | 100.00 | 0.72216 | 0.71966 | 0.72276 | ||
6777 | 2015.03.20 00:00 | close | 2259 | 100.00 | 0.72227 | 0.71966 | 0.72276 | 1032.75 | 947365.75 |
6778 | 2015.03.20 00:25 | sell | 2260 | 100.00 | 0.72261 | 0.00000 | 0.00000 | ||
6779 | 2015.03.20 00:25 | modify | 2260 | 100.00 | 0.72261 | 0.72511 | 0.72201 | ||
6780 | 2015.03.20 02:30 | close | 2260 | 100.00 | 0.72268 | 0.72511 | 0.72201 | -942.97 | 946422.78 |
6781 | 2015.03.23 00:00 | sell | 2261 | 100.00 | 0.72569 | 0.00000 | 0.00000 | ||
6782 | 2015.03.23 00:00 | modify | 2261 | 100.00 | 0.72569 | 0.72819 | 0.72509 | ||
6783 | 2015.03.23 00:02 | t/p | 2261 | 100.00 | 0.72509 | 0.72819 | 0.72509 | 8082.60 | 954505.38 |
6784 | 2015.03.23 00:02 | sell | 2262 | 100.00 | 0.72492 | 0.00000 | 0.00000 | ||
6785 | 2015.03.23 00:02 | modify | 2262 | 100.00 | 0.72492 | 0.72742 | 0.72432 | ||
6786 | 2015.03.23 00:36 | t/p | 2262 | 100.00 | 0.72432 | 0.72742 | 0.72432 | 8082.60 | 962587.98 |
6787 | 2015.03.24 00:10 | sell | 2263 | 100.00 | 0.73209 | 0.00000 | 0.00000 | ||
6788 | 2015.03.24 00:10 | modify | 2263 | 100.00 | 0.73209 | 0.73459 | 0.73149 | ||
6789 | 2015.03.24 01:29 | close | 2263 | 100.00 | 0.73199 | 0.73459 | 0.73149 | 1347.10 | 963935.08 |
6790 | 2015.03.25 23:07 | buy | 2264 | 100.00 | 0.73692 | 0.00000 | 0.00000 | ||
6791 | 2015.03.25 23:07 | modify | 2264 | 100.00 | 0.73692 | 0.73442 | 0.73752 | ||
6792 | 2015.03.26 00:03 | close | 2264 | 100.00 | 0.73703 | 0.73442 | 0.73752 | 134.95 | 964070.03 |
6793 | 2015.03.26 00:29 | buy | 2265 | 100.00 | 0.73663 | 0.00000 | 0.00000 | ||
6794 | 2015.03.26 00:29 | modify | 2265 | 100.00 | 0.73663 | 0.73413 | 0.73723 | ||
6795 | 2015.03.26 01:05 | close | 2265 | 100.00 | 0.73674 | 0.73413 | 0.73723 | 1481.64 | 965551.67 |
6796 | 2015.03.26 23:04 | buy | 2266 | 100.00 | 0.73240 | 0.00000 | 0.00000 | ||
6797 | 2015.03.26 23:04 | modify | 2266 | 100.00 | 0.73240 | 0.72990 | 0.73300 | ||
6798 | 2015.03.27 00:09 | close | 2266 | 100.00 | 0.73235 | 0.72990 | 0.73300 | -1122.37 | 964429.30 |
6799 | 2015.03.27 00:58 | sell | 2267 | 100.00 | 0.73260 | 0.00000 | 0.00000 | ||
6800 | 2015.03.27 00:58 | modify | 2267 | 100.00 | 0.73260 | 0.73510 | 0.73200 | ||
6801 | 2015.03.27 03:11 | close | 2267 | 100.00 | 0.73259 | 0.73510 | 0.73200 | 134.71 | 964564.01 |
6802 | 2015.03.30 00:00 | buy | 2268 | 100.00 | 0.73117 | 0.00000 | 0.00000 | ||
6803 | 2015.03.30 00:00 | modify | 2268 | 100.00 | 0.73117 | 0.72867 | 0.73177 | ||
6804 | 2015.03.30 01:22 | close | 2268 | 100.00 | 0.73120 | 0.72867 | 0.73177 | 404.08 | 964968.09 |
6805 | 2015.03.30 23:14 | sell | 2269 | 100.00 | 0.73111 | 0.00000 | 0.00000 | ||
6806 | 2015.03.30 23:14 | modify | 2269 | 100.00 | 0.73111 | 0.73361 | 0.73051 | ||
6807 | 2015.03.31 00:10 | close | 2269 | 100.00 | 0.73113 | 0.73361 | 0.73051 | -75.12 | 964892.97 |
6808 | 2015.03.31 23:00 | sell | 2270 | 100.00 | 0.72466 | 0.00000 | 0.00000 | ||
6809 | 2015.03.31 23:00 | modify | 2270 | 100.00 | 0.72466 | 0.72716 | 0.72406 | ||
6810 | 2015.03.31 23:58 | close | 2270 | 100.00 | 0.72443 | 0.72716 | 0.72406 | 3098.30 | 967991.27 |
6811 | 2015.04.01 23:01 | sell | 2271 | 100.00 | 0.72604 | 0.00000 | 0.00000 | ||
6812 | 2015.04.01 23:01 | modify | 2271 | 100.00 | 0.72604 | 0.72854 | 0.72544 | ||
6813 | 2015.04.01 23:23 | close | 2271 | 100.00 | 0.72574 | 0.72854 | 0.72544 | 4041.24 | 972032.51 |
6814 | 2015.04.01 23:59 | sell | 2272 | 100.00 | 0.72602 | 0.00000 | 0.00000 | ||
6815 | 2015.04.01 23:59 | modify | 2272 | 100.00 | 0.72602 | 0.72852 | 0.72542 | ||
6816 | 2015.04.02 02:13 | close | 2272 | 100.00 | 0.72608 | 0.72852 | 0.72542 | -225.34 | 971807.17 |
6817 | 2015.04.02 23:59 | buy | 2273 | 100.00 | 0.73337 | 0.00000 | 0.00000 | ||
6818 | 2015.04.02 23:59 | modify | 2273 | 100.00 | 0.73337 | 0.73087 | 0.73397 | ||
6819 | 2015.04.03 01:26 | close | 2273 | 100.00 | 0.73336 | 0.73087 | 0.73397 | -583.60 | 971223.57 |
6820 | 2015.04.03 23:09 | buy | 2274 | 100.00 | 0.73536 | 0.00000 | 0.00000 | ||
6821 | 2015.04.03 23:09 | modify | 2274 | 100.00 | 0.73536 | 0.73286 | 0.73596 | ||
6822 | 2015.04.03 23:39 | close | 2274 | 100.00 | 0.73549 | 0.73286 | 0.73596 | 1751.09 | 972974.66 |
6823 | 2015.04.03 23:48 | buy | 2275 | 100.00 | 0.73464 | 0.00000 | 0.00000 | ||
6824 | 2015.04.03 23:48 | modify | 2275 | 100.00 | 0.73464 | 0.73214 | 0.73524 | ||
6825 | 2015.04.03 23:53 | t/p | 2275 | 100.00 | 0.73524 | 0.73214 | 0.73524 | 8081.94 | 981056.60 |
6826 | 2015.04.03 23:58 | buy | 2276 | 100.00 | 0.73464 | 0.00000 | 0.00000 | ||
6827 | 2015.04.03 23:58 | modify | 2276 | 100.00 | 0.73464 | 0.73214 | 0.73524 | ||
6828 | 2015.04.06 00:01 | t/p | 2276 | 100.00 | 0.73524 | 0.73214 | 0.73524 | 7633.04 | 988689.64 |
6829 | 2015.04.06 00:03 | sell | 2277 | 100.00 | 0.73635 | 0.00000 | 0.00000 | ||
6830 | 2015.04.06 00:03 | modify | 2277 | 100.00 | 0.73635 | 0.73885 | 0.73575 | ||
6831 | 2015.04.06 00:03 | t/p | 2277 | 100.00 | 0.73575 | 0.73885 | 0.73575 | 8082.60 | 996772.24 |
6832 | 2015.04.06 00:04 | sell | 2278 | 100.00 | 0.73624 | 0.00000 | 0.00000 | ||
6833 | 2015.04.06 00:04 | modify | 2278 | 100.00 | 0.73624 | 0.73874 | 0.73564 | ||
6834 | 2015.04.06 02:42 | close | 2278 | 100.00 | 0.73720 | 0.73874 | 0.73564 | -12932.16 | 983840.08 |
6835 | 2015.04.07 00:01 | buy | 2279 | 100.00 | 0.73355 | 0.00000 | 0.00000 | ||
6836 | 2015.04.07 00:01 | modify | 2279 | 100.00 | 0.73355 | 0.73105 | 0.73415 | ||
6837 | 2015.04.07 00:30 | t/p | 2279 | 100.00 | 0.73415 | 0.73105 | 0.73415 | 8082.06 | 991922.14 |
6838 | 2015.04.07 23:04 | buy | 2280 | 100.00 | 0.72955 | 0.00000 | 0.00000 | ||
6839 | 2015.04.07 23:04 | modify | 2280 | 100.00 | 0.72955 | 0.72705 | 0.73015 | ||
6840 | 2015.04.07 23:34 | close | 2280 | 100.00 | 0.72981 | 0.72705 | 0.73015 | 3502.22 | 995424.36 |
6841 | 2015.04.07 23:51 | sell | 2281 | 100.00 | 0.73013 | 0.00000 | 0.00000 | ||
6842 | 2015.04.07 23:51 | modify | 2281 | 100.00 | 0.73013 | 0.73263 | 0.72953 | ||
6843 | 2015.04.08 00:47 | close | 2281 | 100.00 | 0.72979 | 0.73263 | 0.72953 | 4774.47 | 1000198.83 |
6844 | 2015.04.08 23:20 | sell | 2282 | 100.00 | 0.72551 | 0.00000 | 0.00000 | ||
6845 | 2015.04.08 23:20 | modify | 2282 | 100.00 | 0.72551 | 0.72801 | 0.72491 | ||
6846 | 2015.04.08 23:39 | close | 2282 | 100.00 | 0.72519 | 0.72801 | 0.72491 | 4310.75 | 1004509.58 |
6847 | 2015.04.09 00:00 | buy | 2283 | 100.00 | 0.72446 | 0.00000 | 0.00000 | ||
6848 | 2015.04.09 00:00 | modify | 2283 | 100.00 | 0.72446 | 0.72196 | 0.72506 | ||
6849 | 2015.04.09 00:21 | t/p | 2283 | 100.00 | 0.72506 | 0.72196 | 0.72506 | 8082.06 | 1012591.64 |
6850 | 2015.04.09 23:01 | sell | 2284 | 100.00 | 0.72453 | 0.00000 | 0.00000 | ||
6851 | 2015.04.09 23:01 | modify | 2284 | 100.00 | 0.72453 | 0.72703 | 0.72393 | ||
6852 | 2015.04.10 00:00 | close | 2284 | 100.00 | 0.72434 | 0.72703 | 0.72393 | 2753.79 | 1015345.43 |
6853 | 2015.04.10 00:24 | buy | 2285 | 100.00 | 0.72413 | 0.00000 | 0.00000 | ||
6854 | 2015.04.10 00:24 | modify | 2285 | 100.00 | 0.72413 | 0.72163 | 0.72473 | ||
6855 | 2015.04.10 00:24 | close | 2285 | 100.00 | 0.72437 | 0.72163 | 0.72473 | 3232.80 | 1018578.23 |
6856 | 2015.04.10 00:24 | sell | 2286 | 100.00 | 0.72464 | 0.00000 | 0.00000 | ||
6857 | 2015.04.10 00:24 | modify | 2286 | 100.00 | 0.72464 | 0.72714 | 0.72404 | ||
6858 | 2015.04.10 03:02 | close | 2286 | 100.00 | 0.72465 | 0.72714 | 0.72404 | -134.71 | 1018443.52 |
6859 | 2015.04.10 23:39 | sell | 2287 | 100.00 | 0.72417 | 0.00000 | 0.00000 | ||
6860 | 2015.04.10 23:39 | modify | 2287 | 100.00 | 0.72417 | 0.72667 | 0.72357 | ||
6861 | 2015.04.13 00:00 | close | 2287 | 100.00 | 0.72387 | 0.72667 | 0.72357 | 4235.60 | 1022679.12 |
6862 | 2015.04.13 00:08 | sell | 2288 | 100.00 | 0.72437 | 0.00000 | 0.00000 | ||
6863 | 2015.04.13 00:08 | modify | 2288 | 100.00 | 0.72437 | 0.72687 | 0.72377 | ||
6864 | 2015.04.13 00:15 | close | 2288 | 100.00 | 0.72399 | 0.72687 | 0.72377 | 5118.98 | 1027798.10 |
6865 | 2015.04.14 23:57 | sell | 2289 | 100.00 | 0.72078 | 0.00000 | 0.00000 | ||
6866 | 2015.04.14 23:57 | modify | 2289 | 100.00 | 0.72078 | 0.72328 | 0.72018 | ||
6867 | 2015.04.15 00:00 | close | 2289 | 100.00 | 0.72051 | 0.72328 | 0.72018 | 3831.47 | 1031629.57 |
6868 | 2015.04.15 00:07 | sell | 2290 | 100.00 | 0.72079 | 0.00000 | 0.00000 | ||
6869 | 2015.04.15 00:07 | modify | 2290 | 100.00 | 0.72079 | 0.72329 | 0.72019 | ||
6870 | 2015.04.15 00:09 | close | 2290 | 100.00 | 0.72054 | 0.72329 | 0.72019 | 3367.75 | 1034997.32 |
6871 | 2015.04.15 00:13 | sell | 2291 | 100.00 | 0.72079 | 0.00000 | 0.00000 | ||
6872 | 2015.04.15 00:13 | modify | 2291 | 100.00 | 0.72079 | 0.72329 | 0.72019 | ||
6873 | 2015.04.15 02:22 | close | 2291 | 100.00 | 0.72077 | 0.72329 | 0.72019 | 269.42 | 1035266.74 |
6874 | 2015.04.15 23:06 | sell | 2292 | 100.00 | 0.71959 | 0.00000 | 0.00000 | ||
6875 | 2015.04.15 23:06 | modify | 2292 | 100.00 | 0.71959 | 0.72209 | 0.71899 | ||
6876 | 2015.04.16 00:00 | close | 2292 | 100.00 | 0.71960 | 0.72209 | 0.71899 | 448.19 | 1035714.93 |
6877 | 2015.04.16 00:44 | sell | 2293 | 100.00 | 0.72016 | 0.00000 | 0.00000 | ||
6878 | 2015.04.16 00:44 | modify | 2293 | 100.00 | 0.72016 | 0.72266 | 0.71956 | ||
6879 | 2015.04.16 00:50 | close | 2293 | 100.00 | 0.71979 | 0.72266 | 0.71956 | 4984.27 | 1040699.20 |
6880 | 2015.04.16 00:51 | sell | 2294 | 100.00 | 0.72017 | 0.00000 | 0.00000 | ||
6881 | 2015.04.16 00:51 | modify | 2294 | 100.00 | 0.72017 | 0.72267 | 0.71957 | ||
6882 | 2015.04.16 00:53 | close | 2294 | 100.00 | 0.71981 | 0.72267 | 0.71957 | 4849.56 | 1045548.76 |
6883 | 2015.04.17 23:55 | buy | 2295 | 100.00 | 0.72191 | 0.00000 | 0.00000 | ||
6884 | 2015.04.17 23:55 | modify | 2295 | 100.00 | 0.72191 | 0.71941 | 0.72251 | ||
6885 | 2015.04.20 00:05 | close | 2295 | 100.00 | 0.72235 | 0.71941 | 0.72251 | 5477.77 | 1051026.53 |
6886 | 2015.04.20 00:05 | sell | 2296 | 100.00 | 0.72275 | 0.00000 | 0.00000 | ||
6887 | 2015.04.20 00:05 | modify | 2296 | 100.00 | 0.72275 | 0.72525 | 0.72215 | ||
6888 | 2015.04.20 00:12 | close | 2296 | 100.00 | 0.72231 | 0.72525 | 0.72215 | 5927.24 | 1056953.77 |
6889 | 2015.04.20 00:12 | buy | 2297 | 100.00 | 0.72187 | 0.00000 | 0.00000 | ||
6890 | 2015.04.20 00:12 | modify | 2297 | 100.00 | 0.72187 | 0.71937 | 0.72247 | ||
6891 | 2015.04.20 00:28 | close | 2297 | 100.00 | 0.72233 | 0.71937 | 0.72247 | 6196.06 | 1063149.83 |
6892 | 2015.04.20 00:57 | sell | 2298 | 100.00 | 0.72256 | 0.00000 | 0.00000 | ||
6893 | 2015.04.20 00:57 | modify | 2298 | 100.00 | 0.72256 | 0.72506 | 0.72196 | ||
6894 | 2015.04.20 00:59 | close | 2298 | 100.00 | 0.72225 | 0.72506 | 0.72196 | 4176.01 | 1067325.84 |
6895 | 2015.04.20 23:21 | sell | 2299 | 100.00 | 0.72031 | 0.00000 | 0.00000 | ||
6896 | 2015.04.20 23:21 | modify | 2299 | 100.00 | 0.72031 | 0.72281 | 0.71971 | ||
6897 | 2015.04.21 00:05 | close | 2299 | 100.00 | 0.72009 | 0.72281 | 0.71971 | 3157.92 | 1070483.76 |
6898 | 2015.04.21 00:21 | sell | 2300 | 100.00 | 0.72052 | 0.00000 | 0.00000 | ||
6899 | 2015.04.21 00:21 | modify | 2300 | 100.00 | 0.72052 | 0.72302 | 0.71992 | ||
6900 | 2015.04.21 03:40 | close | 2300 | 100.00 | 0.72062 | 0.72302 | 0.71992 | -1347.10 | 1069136.66 |
6901 | 2015.04.22 00:05 | buy | 2301 | 100.00 | 0.71877 | 0.00000 | 0.00000 | ||
6902 | 2015.04.22 00:05 | modify | 2301 | 100.00 | 0.71877 | 0.71627 | 0.71937 | ||
6903 | 2015.04.22 00:21 | close | 2301 | 100.00 | 0.71901 | 0.71627 | 0.71937 | 3232.78 | 1072369.44 |
6904 | 2015.04.22 00:37 | sell | 2302 | 100.00 | 0.71919 | 0.00000 | 0.00000 | ||
6905 | 2015.04.22 00:37 | modify | 2302 | 100.00 | 0.71919 | 0.72169 | 0.71859 | ||
6906 | 2015.04.22 01:44 | close | 2302 | 100.00 | 0.71904 | 0.72169 | 0.71859 | 2020.67 | 1074390.11 |
6907 | 2015.04.24 00:22 | buy | 2303 | 100.00 | 0.71844 | 0.00000 | 0.00000 | ||
6908 | 2015.04.24 00:22 | modify | 2303 | 100.00 | 0.71844 | 0.71594 | 0.71904 | ||
6909 | 2015.04.24 01:00 | close | 2303 | 100.00 | 0.71861 | 0.71594 | 0.71904 | 2289.88 | 1076679.99 |
6910 | 2015.04.24 23:10 | buy | 2304 | 100.00 | 0.71561 | 0.00000 | 0.00000 | ||
6911 | 2015.04.24 23:10 | modify | 2304 | 100.00 | 0.71561 | 0.71311 | 0.71621 | ||
6912 | 2015.04.24 23:34 | close | 2304 | 100.00 | 0.71579 | 0.71311 | 0.71621 | 2424.54 | 1079104.53 |
6913 | 2015.04.27 00:57 | sell | 2305 | 100.00 | 0.71586 | 0.00000 | 0.00000 | ||
6914 | 2015.04.27 00:57 | modify | 2305 | 100.00 | 0.71586 | 0.71836 | 0.71526 | ||
6915 | 2015.04.27 03:53 | close | 2305 | 100.00 | 0.71601 | 0.71836 | 0.71526 | -2020.66 | 1077083.87 |
6916 | 2015.04.27 23:00 | sell | 2306 | 100.00 | 0.71499 | 0.00000 | 0.00000 | ||
6917 | 2015.04.27 23:00 | modify | 2306 | 100.00 | 0.71499 | 0.71749 | 0.71439 | ||
6918 | 2015.04.27 23:17 | close | 2306 | 100.00 | 0.71475 | 0.71749 | 0.71439 | 3233.06 | 1080316.93 |
6919 | 2015.04.28 00:05 | buy | 2307 | 100.00 | 0.71401 | 0.00000 | 0.00000 | ||
6920 | 2015.04.28 00:05 | modify | 2307 | 100.00 | 0.71401 | 0.71151 | 0.71461 | ||
6921 | 2015.04.28 00:05 | t/p | 2307 | 100.00 | 0.71461 | 0.71151 | 0.71461 | 8081.88 | 1088398.81 |
6922 | 2015.04.28 00:05 | buy | 2308 | 100.00 | 0.71427 | 0.00000 | 0.00000 | ||
6923 | 2015.04.28 00:05 | modify | 2308 | 100.00 | 0.71427 | 0.71177 | 0.71487 | ||
6924 | 2015.04.28 00:21 | close | 2308 | 100.00 | 0.71477 | 0.71177 | 0.71487 | 6734.90 | 1095133.71 |
6925 | 2015.04.29 00:08 | buy | 2309 | 100.00 | 0.71540 | 0.00000 | 0.00000 | ||
6926 | 2015.04.29 00:08 | modify | 2309 | 100.00 | 0.71540 | 0.71290 | 0.71600 | ||
6927 | 2015.04.29 00:17 | close | 2309 | 100.00 | 0.71556 | 0.71290 | 0.71600 | 2155.17 | 1097288.88 |
6928 | 2015.04.29 00:20 | buy | 2310 | 100.00 | 0.71532 | 0.00000 | 0.00000 | ||
6929 | 2015.04.29 00:20 | modify | 2310 | 100.00 | 0.71532 | 0.71282 | 0.71592 | ||
6930 | 2015.04.29 00:48 | close | 2310 | 100.00 | 0.71553 | 0.71282 | 0.71592 | 2828.65 | 1100117.53 |
6931 | 2015.04.29 23:31 | sell | 2311 | 100.00 | 0.72011 | 0.00000 | 0.00000 | ||
6932 | 2015.04.29 23:31 | modify | 2311 | 100.00 | 0.72011 | 0.72261 | 0.71951 | ||
6933 | 2015.04.30 00:54 | close | 2311 | 100.00 | 0.72021 | 0.72261 | 0.71951 | -764.12 | 1099353.41 |
6934 | 2015.05.01 23:29 | buy | 2312 | 100.00 | 0.73926 | 0.00000 | 0.00000 | ||
6935 | 2015.05.01 23:29 | modify | 2312 | 100.00 | 0.73926 | 0.73676 | 0.73986 | ||
6936 | 2015.05.04 00:45 | close | 2312 | 100.00 | 0.73925 | 0.73676 | 0.73986 | -583.59 | 1098769.82 |
6937 | 2015.05.04 23:23 | sell | 2313 | 100.00 | 0.73726 | 0.00000 | 0.00000 | ||
6938 | 2015.05.04 23:23 | modify | 2313 | 100.00 | 0.73726 | 0.73976 | 0.73666 | ||
6939 | 2015.05.05 00:05 | close | 2313 | 100.00 | 0.73689 | 0.73976 | 0.73666 | 5178.27 | 1103948.09 |
6940 | 2015.05.05 00:52 | sell | 2314 | 100.00 | 0.73715 | 0.00000 | 0.00000 | ||
6941 | 2015.05.05 00:52 | modify | 2314 | 100.00 | 0.73715 | 0.73965 | 0.73655 | ||
6942 | 2015.05.05 01:00 | close | 2314 | 100.00 | 0.73693 | 0.73965 | 0.73655 | 2963.44 | 1106911.53 |
6943 | 2015.05.05 23:06 | buy | 2315 | 100.00 | 0.73715 | 0.00000 | 0.00000 | ||
6944 | 2015.05.05 23:06 | modify | 2315 | 100.00 | 0.73715 | 0.73465 | 0.73775 | ||
6945 | 2015.05.06 00:32 | close | 2315 | 100.00 | 0.73683 | 0.73465 | 0.73775 | -4758.89 | 1102152.64 |
6946 | 2015.05.07 00:26 | sell | 2316 | 100.00 | 0.74408 | 0.00000 | 0.00000 | ||
6947 | 2015.05.07 00:26 | modify | 2316 | 100.00 | 0.74408 | 0.74658 | 0.74348 | ||
6948 | 2015.05.07 00:29 | close | 2316 | 100.00 | 0.74388 | 0.74658 | 0.74348 | 2694.04 | 1104846.68 |
6949 | 2015.05.07 00:34 | sell | 2317 | 100.00 | 0.74404 | 0.00000 | 0.00000 | ||
6950 | 2015.05.07 00:34 | modify | 2317 | 100.00 | 0.74404 | 0.74654 | 0.74344 | ||
6951 | 2015.05.07 00:49 | close | 2317 | 100.00 | 0.74388 | 0.74654 | 0.74344 | 2155.23 | 1107001.91 |
6952 | 2015.05.07 23:05 | sell | 2318 | 100.00 | 0.73832 | 0.00000 | 0.00000 | ||
6953 | 2015.05.07 23:05 | modify | 2318 | 100.00 | 0.73832 | 0.74082 | 0.73772 | ||
6954 | 2015.05.07 23:39 | close | 2318 | 100.00 | 0.73812 | 0.74082 | 0.73772 | 2694.04 | 1109695.95 |
6955 | 2015.05.08 00:05 | buy | 2319 | 100.00 | 0.73015 | 0.00000 | 0.00000 | ||
6956 | 2015.05.08 00:05 | modify | 2319 | 100.00 | 0.73015 | 0.72765 | 0.73075 | ||
6957 | 2015.05.08 00:05 | t/p | 2319 | 100.00 | 0.73075 | 0.72765 | 0.73075 | 8081.34 | 1117777.29 |
6958 | 2015.05.08 00:05 | buy | 2320 | 100.00 | 0.73092 | 0.00000 | 0.00000 | ||
6959 | 2015.05.08 00:05 | modify | 2320 | 100.00 | 0.73092 | 0.72842 | 0.73152 | ||
6960 | 2015.05.08 00:09 | t/p | 2320 | 100.00 | 0.73152 | 0.72842 | 0.73152 | 8081.34 | 1125858.63 |
6961 | 2015.05.08 00:09 | buy | 2321 | 100.00 | 0.73166 | 0.00000 | 0.00000 | ||
6962 | 2015.05.08 00:09 | modify | 2321 | 100.00 | 0.73166 | 0.72916 | 0.73226 | ||
6963 | 2015.05.08 00:13 | t/p | 2321 | 100.00 | 0.73226 | 0.72916 | 0.73226 | 8081.34 | 1133939.97 |
6964 | 2015.05.08 00:13 | buy | 2322 | 100.00 | 0.73245 | 0.00000 | 0.00000 | ||
6965 | 2015.05.08 00:13 | modify | 2322 | 100.00 | 0.73245 | 0.72995 | 0.73305 | ||
6966 | 2015.05.08 00:31 | s/l | 2322 | 100.00 | 0.72995 | 0.72995 | 0.73305 | -33672.25 | 1100267.72 |
6967 | 2015.05.08 00:39 | buy | 2323 | 100.00 | 0.72841 | 0.00000 | 0.00000 | ||
6968 | 2015.05.08 00:39 | modify | 2323 | 100.00 | 0.72841 | 0.72591 | 0.72901 | ||
6969 | 2015.05.08 00:57 | t/p | 2323 | 100.00 | 0.72901 | 0.72591 | 0.72901 | 8081.34 | 1108349.06 |
6970 | 2015.05.08 23:50 | sell | 2324 | 100.00 | 0.72559 | 0.00000 | 0.00000 | ||
6971 | 2015.05.08 23:50 | modify | 2324 | 100.00 | 0.72559 | 0.72809 | 0.72499 | ||
6972 | 2015.05.11 00:05 | close | 2324 | 100.00 | 0.72507 | 0.72809 | 0.72499 | 7199.17 | 1115548.23 |
6973 | 2015.05.11 00:06 | buy | 2325 | 100.00 | 0.72473 | 0.00000 | 0.00000 | ||
6974 | 2015.05.11 00:06 | modify | 2325 | 100.00 | 0.72473 | 0.72223 | 0.72533 | ||
6975 | 2015.05.11 01:04 | close | 2325 | 100.00 | 0.72492 | 0.72223 | 0.72533 | 2559.20 | 1118107.43 |
6976 | 2015.05.11 23:44 | sell | 2326 | 100.00 | 0.71574 | 0.00000 | 0.00000 | ||
6977 | 2015.05.11 23:44 | modify | 2326 | 100.00 | 0.71574 | 0.71824 | 0.71514 | ||
6978 | 2015.05.12 00:56 | close | 2326 | 100.00 | 0.71557 | 0.71824 | 0.71514 | 2484.30 | 1120591.73 |
6979 | 2015.05.12 00:57 | buy | 2327 | 100.00 | 0.71547 | 0.00000 | 0.00000 | ||
6980 | 2015.05.12 00:57 | modify | 2327 | 100.00 | 0.71547 | 0.71297 | 0.71607 | ||
6981 | 2015.05.12 01:07 | close | 2327 | 100.00 | 0.71557 | 0.71297 | 0.71607 | 1346.94 | 1121938.67 |
6982 | 2015.05.12 23:04 | sell | 2328 | 100.00 | 0.71561 | 0.00000 | 0.00000 | ||
6983 | 2015.05.12 23:04 | modify | 2328 | 100.00 | 0.71561 | 0.71811 | 0.71501 | ||
6984 | 2015.05.12 23:16 | close | 2328 | 100.00 | 0.71545 | 0.71811 | 0.71501 | 2155.31 | 1124093.98 |
6985 | 2015.05.12 23:17 | buy | 2329 | 100.00 | 0.71527 | 0.00000 | 0.00000 | ||
6986 | 2015.05.12 23:17 | modify | 2329 | 100.00 | 0.71527 | 0.71277 | 0.71587 | ||
6987 | 2015.05.12 23:47 | close | 2329 | 100.00 | 0.71537 | 0.71277 | 0.71587 | 1346.92 | 1125440.90 |
6988 | 2015.05.13 00:08 | sell | 2330 | 100.00 | 0.71557 | 0.00000 | 0.00000 | ||
6989 | 2015.05.13 00:08 | modify | 2330 | 100.00 | 0.71557 | 0.71807 | 0.71497 | ||
6990 | 2015.05.13 01:01 | close | 2330 | 100.00 | 0.71542 | 0.71807 | 0.71497 | 2020.61 | 1127461.51 |
6991 | 2015.05.14 23:00 | sell | 2331 | 100.00 | 0.72321 | 0.00000 | 0.00000 | ||
6992 | 2015.05.14 23:00 | modify | 2331 | 100.00 | 0.72321 | 0.72571 | 0.72261 | ||
6993 | 2015.05.15 00:04 | close | 2331 | 100.00 | 0.72299 | 0.72571 | 0.72261 | 3157.72 | 1130619.23 |
6994 | 2015.05.18 00:05 | buy | 2332 | 100.00 | 0.72706 | 0.00000 | 0.00000 | ||
6995 | 2015.05.18 00:05 | modify | 2332 | 100.00 | 0.72706 | 0.72456 | 0.72766 | ||
6996 | 2015.05.18 01:00 | close | 2332 | 100.00 | 0.72734 | 0.72456 | 0.72766 | 3771.24 | 1134390.47 |
6997 | 2015.05.18 23:46 | sell | 2333 | 100.00 | 0.72282 | 0.00000 | 0.00000 | ||
6998 | 2015.05.18 23:46 | modify | 2333 | 100.00 | 0.72282 | 0.72532 | 0.72222 | ||
6999 | 2015.05.19 00:01 | close | 2333 | 100.00 | 0.72257 | 0.72532 | 0.72222 | 3561.82 | 1137952.29 |
7000 | 2015.05.19 23:59 | buy | 2334 | 100.00 | 0.71844 | 0.00000 | 0.00000 | ||
7001 | 2015.05.19 23:59 | modify | 2334 | 100.00 | 0.71844 | 0.71594 | 0.71904 | ||
7002 | 2015.05.20 00:16 | close | 2334 | 100.00 | 0.71881 | 0.71594 | 0.71904 | 4534.52 | 1142486.81 |
7003 | 2015.05.21 00:00 | buy | 2335 | 100.00 | 0.71388 | 0.00000 | 0.00000 | ||
7004 | 2015.05.21 00:00 | modify | 2335 | 100.00 | 0.71388 | 0.71138 | 0.71448 | ||
7005 | 2015.05.21 00:13 | close | 2335 | 100.00 | 0.71429 | 0.71138 | 0.71448 | 5522.16 | 1148008.97 |
7006 | 2015.05.22 00:33 | sell | 2336 | 100.00 | 0.70962 | 0.00000 | 0.00000 | ||
7007 | 2015.05.22 00:33 | modify | 2336 | 100.00 | 0.70962 | 0.71212 | 0.70902 | ||
7008 | 2015.05.22 00:33 | close | 2336 | 100.00 | 0.70946 | 0.71212 | 0.70902 | 2155.21 | 1150164.18 |
7009 | 2015.05.22 00:34 | buy | 2337 | 100.00 | 0.70932 | 0.00000 | 0.00000 | ||
7010 | 2015.05.22 00:34 | modify | 2337 | 100.00 | 0.70932 | 0.70682 | 0.70992 | ||
7011 | 2015.05.22 01:24 | close | 2337 | 100.00 | 0.70932 | 0.70682 | 0.70992 | 0.00 | 1150164.18 |
7012 | 2015.05.22 23:54 | buy | 2338 | 100.00 | 0.71075 | 0.00000 | 0.00000 | ||
7013 | 2015.05.22 23:54 | modify | 2338 | 100.00 | 0.71075 | 0.70825 | 0.71135 | ||
7014 | 2015.05.25 00:06 | close | 2338 | 100.00 | 0.71100 | 0.70825 | 0.71135 | 2918.25 | 1153082.43 |
7015 | 2015.05.25 00:12 | buy | 2339 | 100.00 | 0.71064 | 0.00000 | 0.00000 | ||
7016 | 2015.05.25 00:12 | modify | 2339 | 100.00 | 0.71064 | 0.70814 | 0.71124 | ||
7017 | 2015.05.25 01:20 | close | 2339 | 100.00 | 0.71027 | 0.70814 | 0.71124 | -4983.38 | 1148099.05 |
7018 | 2015.05.25 23:21 | buy | 2340 | 100.00 | 0.70936 | 0.00000 | 0.00000 | ||
7019 | 2015.05.25 23:21 | modify | 2340 | 100.00 | 0.70936 | 0.70686 | 0.70996 | ||
7020 | 2015.05.25 23:24 | close | 2340 | 100.00 | 0.70952 | 0.70686 | 0.70996 | 2154.99 | 1150254.04 |
7021 | 2015.05.25 23:24 | sell | 2341 | 100.00 | 0.70962 | 0.00000 | 0.00000 | ||
7022 | 2015.05.25 23:24 | modify | 2341 | 100.00 | 0.70962 | 0.71212 | 0.70902 | ||
7023 | 2015.05.25 23:25 | close | 2341 | 100.00 | 0.70950 | 0.71212 | 0.70902 | 1616.40 | 1151870.44 |
7024 | 2015.05.25 23:29 | sell | 2342 | 100.00 | 0.70963 | 0.00000 | 0.00000 | ||
7025 | 2015.05.25 23:29 | modify | 2342 | 100.00 | 0.70963 | 0.71213 | 0.70903 | ||
7026 | 2015.05.25 23:46 | close | 2342 | 100.00 | 0.70950 | 0.71213 | 0.70903 | 1751.10 | 1153621.54 |
7027 | 2015.05.26 00:03 | buy | 2343 | 100.00 | 0.70925 | 0.00000 | 0.00000 | ||
7028 | 2015.05.26 00:03 | modify | 2343 | 100.00 | 0.70925 | 0.70675 | 0.70985 | ||
7029 | 2015.05.26 00:22 | close | 2343 | 100.00 | 0.70946 | 0.70675 | 0.70985 | 2828.42 | 1156449.96 |
7030 | 2015.05.26 00:58 | sell | 2344 | 100.00 | 0.70961 | 0.00000 | 0.00000 | ||
7031 | 2015.05.26 00:58 | modify | 2344 | 100.00 | 0.70961 | 0.71211 | 0.70901 | ||
7032 | 2015.05.26 01:29 | close | 2344 | 100.00 | 0.70939 | 0.71211 | 0.70901 | 2963.40 | 1159413.36 |
7033 | 2015.05.26 23:06 | sell | 2345 | 100.00 | 0.70697 | 0.00000 | 0.00000 | ||
7034 | 2015.05.26 23:06 | modify | 2345 | 100.00 | 0.70697 | 0.70947 | 0.70637 | ||
7035 | 2015.05.26 23:59 | close | 2345 | 100.00 | 0.70680 | 0.70947 | 0.70637 | 2289.90 | 1161703.26 |
7036 | 2015.05.27 00:29 | buy | 2346 | 100.00 | 0.70667 | 0.00000 | 0.00000 | ||
7037 | 2015.05.27 00:29 | modify | 2346 | 100.00 | 0.70667 | 0.70417 | 0.70727 | ||
7038 | 2015.05.27 01:01 | close | 2346 | 100.00 | 0.70683 | 0.70417 | 0.70727 | 2155.03 | 1163858.29 |
7039 | 2015.05.28 00:00 | buy | 2347 | 100.00 | 0.70981 | 0.00000 | 0.00000 | ||
7040 | 2015.05.28 00:00 | modify | 2347 | 100.00 | 0.70981 | 0.70731 | 0.71041 | ||
7041 | 2015.05.28 00:33 | close | 2347 | 100.00 | 0.71008 | 0.70731 | 0.71041 | 3636.55 | 1167494.84 |
7042 | 2015.05.28 23:06 | sell | 2348 | 100.00 | 0.71493 | 0.00000 | 0.00000 | ||
7043 | 2015.05.28 23:06 | modify | 2348 | 100.00 | 0.71493 | 0.71743 | 0.71433 | ||
7044 | 2015.05.28 23:58 | close | 2348 | 100.00 | 0.71470 | 0.71743 | 0.71433 | 3098.12 | 1170592.96 |
7045 | 2015.05.29 00:07 | sell | 2349 | 100.00 | 0.71516 | 0.00000 | 0.00000 | ||
7046 | 2015.05.29 00:07 | modify | 2349 | 100.00 | 0.71516 | 0.71766 | 0.71456 | ||
7047 | 2015.05.29 01:02 | close | 2349 | 100.00 | 0.71515 | 0.71766 | 0.71456 | 134.70 | 1170727.66 |
7048 | 2015.05.29 23:03 | sell | 2350 | 100.00 | 0.71846 | 0.00000 | 0.00000 | ||
7049 | 2015.05.29 23:03 | modify | 2350 | 100.00 | 0.71846 | 0.72096 | 0.71786 | ||
7050 | 2015.05.29 23:32 | close | 2350 | 100.00 | 0.71831 | 0.72096 | 0.71786 | 2020.48 | 1172748.14 |
7051 | 2015.05.29 23:37 | buy | 2351 | 100.00 | 0.71801 | 0.00000 | 0.00000 | ||
7052 | 2015.05.29 23:37 | modify | 2351 | 100.00 | 0.71801 | 0.71551 | 0.71861 | ||
7053 | 2015.05.29 23:40 | close | 2351 | 100.00 | 0.71836 | 0.71551 | 0.71861 | 4714.04 | 1177462.18 |
7054 | 2015.05.29 23:45 | sell | 2352 | 100.00 | 0.71870 | 0.00000 | 0.00000 | ||
7055 | 2015.05.29 23:45 | modify | 2352 | 100.00 | 0.71870 | 0.72120 | 0.71810 | ||
7056 | 2015.06.01 00:05 | t/p | 2352 | 100.00 | 0.71810 | 0.72120 | 0.71810 | 8276.24 | 1185738.42 |
7057 | 2015.06.01 00:05 | buy | 2353 | 100.00 | 0.71788 | 0.00000 | 0.00000 | ||
7058 | 2015.06.01 00:05 | modify | 2353 | 100.00 | 0.71788 | 0.71538 | 0.71848 | ||
7059 | 2015.06.01 00:05 | close | 2353 | 100.00 | 0.71845 | 0.71538 | 0.71848 | 7677.16 | 1193415.58 |
7060 | 2015.06.01 00:59 | buy | 2354 | 100.00 | 0.71786 | 0.00000 | 0.00000 | ||
7061 | 2015.06.01 00:59 | modify | 2354 | 100.00 | 0.71786 | 0.71536 | 0.71846 | ||
7062 | 2015.06.01 01:10 | close | 2354 | 100.00 | 0.71829 | 0.71536 | 0.71846 | 5791.54 | 1199207.12 |
7063 | 2015.06.01 23:28 | buy | 2355 | 100.00 | 0.71873 | 0.00000 | 0.00000 | ||
7064 | 2015.06.01 23:28 | modify | 2355 | 100.00 | 0.71873 | 0.71623 | 0.71933 | ||
7065 | 2015.06.02 00:00 | close | 2355 | 100.00 | 0.71882 | 0.71623 | 0.71933 | 763.28 | 1199970.40 |
7066 | 2015.06.02 00:01 | sell | 2356 | 100.00 | 0.71921 | 0.00000 | 0.00000 | ||
7067 | 2015.06.02 00:01 | modify | 2356 | 100.00 | 0.71921 | 0.72171 | 0.71861 | ||
7068 | 2015.06.02 00:02 | close | 2356 | 100.00 | 0.71882 | 0.72171 | 0.71861 | 5253.30 | 1205223.70 |
7069 | 2015.06.02 23:52 | sell | 2357 | 100.00 | 0.72694 | 0.00000 | 0.00000 | ||
7070 | 2015.06.02 23:52 | modify | 2357 | 100.00 | 0.72694 | 0.72944 | 0.72634 | ||
7071 | 2015.06.03 00:00 | close | 2357 | 100.00 | 0.72653 | 0.72944 | 0.72634 | 5717.00 | 1210940.70 |
7072 | 2015.06.03 00:13 | sell | 2358 | 100.00 | 0.72681 | 0.00000 | 0.00000 | ||
7073 | 2015.06.03 00:13 | modify | 2358 | 100.00 | 0.72681 | 0.72931 | 0.72621 | ||
7074 | 2015.06.03 03:04 | close | 2358 | 100.00 | 0.72679 | 0.72931 | 0.72621 | 269.40 | 1211210.10 |
7075 | 2015.06.04 23:09 | sell | 2359 | 100.00 | 0.73170 | 0.00000 | 0.00000 | ||
7076 | 2015.06.04 23:09 | modify | 2359 | 100.00 | 0.73170 | 0.73420 | 0.73110 | ||
7077 | 2015.06.04 23:48 | close | 2359 | 100.00 | 0.73150 | 0.73420 | 0.73110 | 2694.00 | 1213904.10 |
7078 | 2015.06.04 23:59 | buy | 2360 | 100.00 | 0.73130 | 0.00000 | 0.00000 | ||
7079 | 2015.06.04 23:59 | modify | 2360 | 100.00 | 0.73130 | 0.72880 | 0.73190 | ||
7080 | 2015.06.05 00:41 | close | 2360 | 100.00 | 0.73138 | 0.72880 | 0.73190 | 628.59 | 1214532.69 |
7081 | 2015.06.05 00:48 | buy | 2361 | 100.00 | 0.73086 | 0.00000 | 0.00000 | ||
7082 | 2015.06.05 00:48 | modify | 2361 | 100.00 | 0.73086 | 0.72836 | 0.73146 | ||
7083 | 2015.06.05 02:05 | s/l | 2361 | 100.00 | 0.72836 | 0.72836 | 0.73146 | -33671.50 | 1180861.19 |
7084 | 2015.06.05 23:18 | buy | 2362 | 100.00 | 0.72743 | 0.00000 | 0.00000 | ||
7085 | 2015.06.05 23:18 | modify | 2362 | 100.00 | 0.72743 | 0.72493 | 0.72803 | ||
7086 | 2015.06.05 23:41 | close | 2362 | 100.00 | 0.72763 | 0.72493 | 0.72803 | 2693.64 | 1183554.83 |
7087 | 2015.06.08 00:05 | buy | 2363 | 100.00 | 0.72709 | 0.00000 | 0.00000 | ||
7088 | 2015.06.08 00:05 | modify | 2363 | 100.00 | 0.72709 | 0.72459 | 0.72769 | ||
7089 | 2015.06.08 01:00 | close | 2363 | 100.00 | 0.72717 | 0.72459 | 0.72769 | 1077.45 | 1184632.28 |
7090 | 2015.06.08 23:33 | sell | 2364 | 100.00 | 0.73566 | 0.00000 | 0.00000 | ||
7091 | 2015.06.08 23:33 | modify | 2364 | 100.00 | 0.73566 | 0.73816 | 0.73506 | ||
7092 | 2015.06.08 23:51 | close | 2364 | 100.00 | 0.73547 | 0.73816 | 0.73506 | 2559.18 | 1187191.46 |
7093 | 2015.06.09 00:16 | buy | 2365 | 100.00 | 0.73509 | 0.00000 | 0.00000 | ||
7094 | 2015.06.09 00:16 | modify | 2365 | 100.00 | 0.73509 | 0.73259 | 0.73569 | ||
7095 | 2015.06.09 00:28 | close | 2365 | 100.00 | 0.73546 | 0.73259 | 0.73569 | 4983.30 | 1192174.76 |
7096 | 2015.06.10 00:26 | buy | 2366 | 100.00 | 0.73284 | 0.00000 | 0.00000 | ||
7097 | 2015.06.10 00:26 | modify | 2366 | 100.00 | 0.73284 | 0.73034 | 0.73344 | ||
7098 | 2015.06.10 01:25 | close | 2366 | 100.00 | 0.73294 | 0.73034 | 0.73344 | 1346.84 | 1193521.60 |
7099 | 2015.06.10 23:00 | sell | 2367 | 100.00 | 0.72907 | 0.00000 | 0.00000 | ||
7100 | 2015.06.10 23:00 | modify | 2367 | 100.00 | 0.72907 | 0.73157 | 0.72847 | ||
7101 | 2015.06.11 00:55 | close | 2367 | 100.00 | 0.72924 | 0.73157 | 0.72847 | -1706.99 | 1191814.61 |
7102 | 2015.06.11 00:58 | sell | 2368 | 100.00 | 0.72945 | 0.00000 | 0.00000 | ||
7103 | 2015.06.11 00:58 | modify | 2368 | 100.00 | 0.72945 | 0.73195 | 0.72885 | ||
7104 | 2015.06.11 01:02 | close | 2368 | 100.00 | 0.72925 | 0.73195 | 0.72885 | 2693.98 | 1194508.59 |
7105 | 2015.06.11 23:04 | sell | 2369 | 100.00 | 0.72599 | 0.00000 | 0.00000 | ||
7106 | 2015.06.11 23:04 | modify | 2369 | 100.00 | 0.72599 | 0.72849 | 0.72539 | ||
7107 | 2015.06.11 23:25 | close | 2369 | 100.00 | 0.72562 | 0.72849 | 0.72539 | 4983.75 | 1199492.34 |
7108 | 2015.06.12 00:00 | buy | 2370 | 100.00 | 0.72513 | 0.00000 | 0.00000 | ||
7109 | 2015.06.12 00:00 | modify | 2370 | 100.00 | 0.72513 | 0.72263 | 0.72573 | ||
7110 | 2015.06.12 00:07 | close | 2370 | 100.00 | 0.72552 | 0.72263 | 0.72573 | 5252.68 | 1204745.02 |
7111 | 2015.06.12 00:46 | buy | 2371 | 100.00 | 0.72483 | 0.00000 | 0.00000 | ||
7112 | 2015.06.12 00:46 | modify | 2371 | 100.00 | 0.72483 | 0.72233 | 0.72543 | ||
7113 | 2015.06.12 01:46 | close | 2371 | 100.00 | 0.72476 | 0.72233 | 0.72543 | -942.79 | 1203802.23 |
7114 | 2015.06.12 23:09 | buy | 2372 | 100.00 | 0.72303 | 0.00000 | 0.00000 | ||
7115 | 2015.06.12 23:09 | modify | 2372 | 100.00 | 0.72303 | 0.72053 | 0.72363 | ||
7116 | 2015.06.12 23:48 | close | 2372 | 100.00 | 0.72338 | 0.72053 | 0.72363 | 4713.94 | 1208516.17 |
7117 | 2015.06.15 00:05 | buy | 2373 | 100.00 | 0.72097 | 0.00000 | 0.00000 | ||
7118 | 2015.06.15 00:05 | modify | 2373 | 100.00 | 0.72097 | 0.71847 | 0.72157 | ||
7119 | 2015.06.15 00:17 | t/p | 2373 | 100.00 | 0.72157 | 0.71847 | 0.72157 | 8081.04 | 1216597.21 |
7120 | 2015.06.15 00:32 | buy | 2374 | 100.00 | 0.72084 | 0.00000 | 0.00000 | ||
7121 | 2015.06.15 00:32 | modify | 2374 | 100.00 | 0.72084 | 0.71834 | 0.72144 | ||
7122 | 2015.06.15 01:35 | close | 2374 | 100.00 | 0.72111 | 0.71834 | 0.72144 | 3636.46 | 1220233.67 |
7123 | 2015.06.16 23:06 | sell | 2375 | 100.00 | 0.71863 | 0.00000 | 0.00000 | ||
7124 | 2015.06.16 23:06 | modify | 2375 | 100.00 | 0.71863 | 0.72113 | 0.71803 | ||
7125 | 2015.06.17 00:01 | close | 2375 | 100.00 | 0.71857 | 0.72113 | 0.71803 | 1002.48 | 1221236.15 |
7126 | 2015.06.17 23:43 | buy | 2376 | 100.00 | 0.71585 | 0.00000 | 0.00000 | ||
7127 | 2015.06.17 23:43 | modify | 2376 | 100.00 | 0.71585 | 0.71335 | 0.71645 | ||
7128 | 2015.06.17 23:48 | close | 2376 | 100.00 | 0.71617 | 0.71335 | 0.71645 | 4309.79 | 1225545.94 |
7129 | 2015.06.17 23:59 | buy | 2377 | 100.00 | 0.71577 | 0.00000 | 0.00000 | ||
7130 | 2015.06.17 23:59 | modify | 2377 | 100.00 | 0.71577 | 0.71327 | 0.71637 | ||
7131 | 2015.06.18 00:44 | close | 2377 | 100.00 | 0.71596 | 0.71327 | 0.71637 | 1212.24 | 1226758.18 |
7132 | 2015.06.18 00:58 | sell | 2378 | 100.00 | 0.71625 | 0.00000 | 0.00000 | ||
7133 | 2015.06.18 00:58 | modify | 2378 | 100.00 | 0.71625 | 0.71875 | 0.71565 | ||
7134 | 2015.06.18 01:27 | close | 2378 | 100.00 | 0.71589 | 0.71875 | 0.71565 | 4848.91 | 1231607.09 |
7135 | 2015.06.18 23:59 | buy | 2379 | 100.00 | 0.71539 | 0.00000 | 0.00000 | ||
7136 | 2015.06.18 23:59 | modify | 2379 | 100.00 | 0.71539 | 0.71289 | 0.71599 | ||
7137 | 2015.06.19 00:03 | close | 2379 | 100.00 | 0.71578 | 0.71289 | 0.71599 | 4803.66 | 1236410.75 |
7138 | 2015.06.19 00:47 | sell | 2380 | 100.00 | 0.71588 | 0.00000 | 0.00000 | ||
7139 | 2015.06.19 00:47 | modify | 2380 | 100.00 | 0.71588 | 0.71838 | 0.71528 | ||
7140 | 2015.06.19 01:10 | close | 2380 | 100.00 | 0.71571 | 0.71838 | 0.71528 | 2289.77 | 1238700.52 |
7141 | 2015.06.22 00:05 | sell | 2381 | 100.00 | 0.71611 | 0.00000 | 0.00000 | ||
7142 | 2015.06.22 00:05 | modify | 2381 | 100.00 | 0.71611 | 0.71861 | 0.71551 | ||
7143 | 2015.06.22 01:21 | close | 2381 | 100.00 | 0.71569 | 0.71861 | 0.71551 | 5657.10 | 1244357.62 |
7144 | 2015.06.22 23:14 | sell | 2382 | 100.00 | 0.71674 | 0.00000 | 0.00000 | ||
7145 | 2015.06.22 23:14 | modify | 2382 | 100.00 | 0.71674 | 0.71924 | 0.71614 | ||
7146 | 2015.06.23 00:02 | close | 2382 | 100.00 | 0.71638 | 0.71924 | 0.71614 | 5043.21 | 1249400.83 |
7147 | 2015.06.23 00:12 | buy | 2383 | 100.00 | 0.71607 | 0.00000 | 0.00000 | ||
7148 | 2015.06.23 00:12 | modify | 2383 | 100.00 | 0.71607 | 0.71357 | 0.71667 | ||
7149 | 2015.06.23 00:42 | close | 2383 | 100.00 | 0.71645 | 0.71357 | 0.71667 | 5117.88 | 1254518.71 |
7150 | 2015.06.23 00:58 | sell | 2384 | 100.00 | 0.71676 | 0.00000 | 0.00000 | ||
7151 | 2015.06.23 00:58 | modify | 2384 | 100.00 | 0.71676 | 0.71926 | 0.71616 | ||
7152 | 2015.06.23 03:06 | close | 2384 | 100.00 | 0.71668 | 0.71926 | 0.71616 | 1077.53 | 1255596.24 |
7153 | 2015.06.24 00:02 | buy | 2385 | 100.00 | 0.70944 | 0.00000 | 0.00000 | ||
7154 | 2015.06.24 00:02 | modify | 2385 | 100.00 | 0.70944 | 0.70694 | 0.71004 | ||
7155 | 2015.06.24 00:49 | close | 2385 | 100.00 | 0.70983 | 0.70694 | 0.71004 | 5252.56 | 1260848.80 |
7156 | 2015.06.24 23:02 | buy | 2386 | 100.00 | 0.71331 | 0.00000 | 0.00000 | ||
7157 | 2015.06.24 23:02 | modify | 2386 | 100.00 | 0.71331 | 0.71081 | 0.71391 | ||
7158 | 2015.06.24 23:44 | close | 2386 | 100.00 | 0.71350 | 0.71081 | 0.71391 | 2558.94 | 1263407.74 |
7159 | 2015.06.25 23:53 | buy | 2387 | 100.00 | 0.71148 | 0.00000 | 0.00000 | ||
7160 | 2015.06.25 23:53 | modify | 2387 | 100.00 | 0.71148 | 0.70898 | 0.71208 | ||
7161 | 2015.06.26 01:02 | close | 2387 | 100.00 | 0.71137 | 0.70898 | 0.71208 | -1930.39 | 1261477.35 |
7162 | 2015.06.26 23:02 | sell | 2388 | 100.00 | 0.70974 | 0.00000 | 0.00000 | ||
7163 | 2015.06.26 23:02 | modify | 2388 | 100.00 | 0.70974 | 0.71224 | 0.70914 | ||
7164 | 2015.06.26 23:16 | close | 2388 | 100.00 | 0.70952 | 0.71224 | 0.70914 | 2963.23 | 1264440.58 |
7165 | 2015.06.26 23:28 | buy | 2389 | 100.00 | 0.70926 | 0.00000 | 0.00000 | ||
7166 | 2015.06.26 23:28 | modify | 2389 | 100.00 | 0.70926 | 0.70676 | 0.70986 | ||
7167 | 2015.06.29 00:05 | s/l | 2389 | 100.00 | 0.70676 | 0.70676 | 0.70986 | -34119.15 | 1230321.43 |
7168 | 2015.06.29 00:05 | buy | 2390 | 100.00 | 0.70089 | 0.00000 | 0.00000 | ||
7169 | 2015.06.29 00:05 | modify | 2390 | 100.00 | 0.70089 | 0.69839 | 0.70149 | ||
7170 | 2015.06.29 01:26 | close | 2390 | 100.00 | 0.70126 | 0.69839 | 0.70149 | 4983.20 | 1235304.63 |
7171 | 2015.06.29 23:10 | sell | 2391 | 100.00 | 0.71498 | 0.00000 | 0.00000 | ||
7172 | 2015.06.29 23:10 | modify | 2391 | 100.00 | 0.71498 | 0.71748 | 0.71438 | ||
7173 | 2015.06.29 23:20 | close | 2391 | 100.00 | 0.71446 | 0.71748 | 0.71438 | 7003.99 | 1242308.62 |
7174 | 2015.06.29 23:48 | sell | 2392 | 100.00 | 0.71476 | 0.00000 | 0.00000 | ||
7175 | 2015.06.29 23:48 | modify | 2392 | 100.00 | 0.71476 | 0.71726 | 0.71416 | ||
7176 | 2015.06.29 23:55 | close | 2392 | 100.00 | 0.71439 | 0.71726 | 0.71416 | 4983.60 | 1247292.22 |
7177 | 2015.06.29 23:59 | buy | 2393 | 100.00 | 0.71398 | 0.00000 | 0.00000 | ||
7178 | 2015.06.29 23:59 | modify | 2393 | 100.00 | 0.71398 | 0.71148 | 0.71458 | ||
7179 | 2015.06.30 02:51 | close | 2393 | 100.00 | 0.71308 | 0.71148 | 0.71458 | -12570.10 | 1234722.12 |
7180 | 2015.07.01 00:44 | sell | 2394 | 100.00 | 0.70919 | 0.00000 | 0.00000 | ||
7181 | 2015.07.01 00:44 | modify | 2394 | 100.00 | 0.70919 | 0.71169 | 0.70859 | ||
7182 | 2015.07.01 00:45 | close | 2394 | 100.00 | 0.70887 | 0.71169 | 0.70859 | 4310.11 | 1239032.23 |
7183 | 2015.07.02 00:30 | sell | 2395 | 100.00 | 0.70788 | 0.00000 | 0.00000 | ||
7184 | 2015.07.02 00:30 | modify | 2395 | 100.00 | 0.70788 | 0.71038 | 0.70728 | ||
7185 | 2015.07.02 01:14 | close | 2395 | 100.00 | 0.70768 | 0.71038 | 0.70728 | 2693.82 | 1241726.05 |
7186 | 2015.07.03 00:58 | sell | 2396 | 100.00 | 0.71025 | 0.00000 | 0.00000 | ||
7187 | 2015.07.03 00:58 | modify | 2396 | 100.00 | 0.71025 | 0.71275 | 0.70965 | ||
7188 | 2015.07.03 01:05 | close | 2396 | 100.00 | 0.71003 | 0.71275 | 0.70965 | 2962.99 | 1244689.04 |
7189 | 2015.07.03 23:02 | sell | 2397 | 100.00 | 0.71225 | 0.00000 | 0.00000 | ||
7190 | 2015.07.03 23:02 | modify | 2397 | 100.00 | 0.71225 | 0.71475 | 0.71165 | ||
7191 | 2015.07.03 23:03 | close | 2397 | 100.00 | 0.71194 | 0.71475 | 0.71165 | 4175.05 | 1248864.09 |
7192 | 2015.07.03 23:03 | sell | 2398 | 100.00 | 0.71228 | 0.00000 | 0.00000 | ||
7193 | 2015.07.03 23:03 | modify | 2398 | 100.00 | 0.71228 | 0.71478 | 0.71168 | ||
7194 | 2015.07.03 23:04 | close | 2398 | 100.00 | 0.71194 | 0.71478 | 0.71168 | 4579.08 | 1253443.17 |
7195 | 2015.07.03 23:04 | sell | 2399 | 100.00 | 0.71227 | 0.00000 | 0.00000 | ||
7196 | 2015.07.03 23:04 | modify | 2399 | 100.00 | 0.71227 | 0.71477 | 0.71167 | ||
7197 | 2015.07.03 23:05 | close | 2399 | 100.00 | 0.71193 | 0.71477 | 0.71167 | 4579.08 | 1258022.25 |
7198 | 2015.07.03 23:07 | buy | 2400 | 100.00 | 0.71166 | 0.00000 | 0.00000 | ||
7199 | 2015.07.03 23:07 | modify | 2400 | 100.00 | 0.71166 | 0.70916 | 0.71226 | ||
7200 | 2015.07.03 23:17 | close | 2400 | 100.00 | 0.71193 | 0.70916 | 0.71226 | 3635.98 | 1261658.23 |
7201 | 2015.07.03 23:23 | sell | 2401 | 100.00 | 0.71236 | 0.00000 | 0.00000 | ||
7202 | 2015.07.03 23:23 | modify | 2401 | 100.00 | 0.71236 | 0.71486 | 0.71176 | ||
7203 | 2015.07.03 23:24 | close | 2401 | 100.00 | 0.71181 | 0.71486 | 0.71176 | 7407.34 | 1269065.57 |
7204 | 2015.07.03 23:28 | buy | 2402 | 100.00 | 0.71123 | 0.00000 | 0.00000 | ||
7205 | 2015.07.03 23:28 | modify | 2402 | 100.00 | 0.71123 | 0.70873 | 0.71183 | ||
7206 | 2015.07.03 23:29 | t/p | 2402 | 100.00 | 0.71183 | 0.70873 | 0.71183 | 8079.96 | 1277145.53 |
7207 | 2015.07.03 23:49 | sell | 2403 | 100.00 | 0.71256 | 0.00000 | 0.00000 | ||
7208 | 2015.07.03 23:49 | modify | 2403 | 100.00 | 0.71256 | 0.71506 | 0.71196 | ||
7209 | 2015.07.06 00:05 | t/p | 2403 | 100.00 | 0.71196 | 0.71506 | 0.71196 | 8275.04 | 1285420.57 |
7210 | 2015.07.06 00:05 | buy | 2404 | 100.00 | 0.70631 | 0.00000 | 0.00000 | ||
7211 | 2015.07.06 00:05 | modify | 2404 | 100.00 | 0.70631 | 0.70381 | 0.70691 | ||
7212 | 2015.07.06 01:01 | t/p | 2404 | 100.00 | 0.70691 | 0.70381 | 0.70691 | 8079.96 | 1293500.53 |
7213 | 2015.07.06 23:06 | sell | 2405 | 100.00 | 0.70845 | 0.00000 | 0.00000 | ||
7214 | 2015.07.06 23:06 | modify | 2405 | 100.00 | 0.70845 | 0.71095 | 0.70785 | ||
7215 | 2015.07.06 23:59 | close | 2405 | 100.00 | 0.70824 | 0.71095 | 0.70785 | 2828.28 | 1296328.81 |
7216 | 2015.07.08 00:30 | buy | 2406 | 100.00 | 0.71103 | 0.00000 | 0.00000 | ||
7217 | 2015.07.08 00:30 | modify | 2406 | 100.00 | 0.71103 | 0.70853 | 0.71163 | ||
7218 | 2015.07.08 00:59 | close | 2406 | 100.00 | 0.71145 | 0.70853 | 0.71163 | 5656.02 | 1301984.83 |
7219 | 2015.07.08 23:02 | sell | 2407 | 100.00 | 0.72066 | 0.00000 | 0.00000 | ||
7220 | 2015.07.08 23:02 | modify | 2407 | 100.00 | 0.72066 | 0.72316 | 0.72006 | ||
7221 | 2015.07.09 00:28 | close | 2407 | 100.00 | 0.72073 | 0.72316 | 0.72006 | -359.86 | 1301624.97 |
7222 | 2015.07.09 00:51 | buy | 2408 | 100.00 | 0.72038 | 0.00000 | 0.00000 | ||
7223 | 2015.07.09 00:51 | modify | 2408 | 100.00 | 0.72038 | 0.71788 | 0.72098 | ||
7224 | 2015.07.09 01:45 | close | 2408 | 100.00 | 0.72046 | 0.71788 | 0.72098 | 1077.33 | 1302702.30 |
7225 | 2015.07.09 23:09 | sell | 2409 | 100.00 | 0.71707 | 0.00000 | 0.00000 | ||
7226 | 2015.07.09 23:09 | modify | 2409 | 100.00 | 0.71707 | 0.71957 | 0.71647 | ||
7227 | 2015.07.10 01:07 | s/l | 2409 | 100.00 | 0.71957 | 0.71957 | 0.71647 | -33476.20 | 1269226.10 |
7228 | 2015.07.10 23:01 | sell | 2410 | 100.00 | 0.71855 | 0.00000 | 0.00000 | ||
7229 | 2015.07.10 23:01 | modify | 2410 | 100.00 | 0.71855 | 0.72105 | 0.71795 | ||
7230 | 2015.07.10 23:39 | close | 2410 | 100.00 | 0.71810 | 0.72105 | 0.71795 | 6060.60 | 1275286.70 |
7231 | 2015.07.13 00:05 | buy | 2411 | 100.00 | 0.71478 | 0.00000 | 0.00000 | ||
7232 | 2015.07.13 00:05 | modify | 2411 | 100.00 | 0.71478 | 0.71228 | 0.71538 | ||
7233 | 2015.07.13 00:05 | t/p | 2411 | 100.00 | 0.71538 | 0.71228 | 0.71538 | 8079.96 | 1283366.66 |
7234 | 2015.07.13 00:05 | buy | 2412 | 100.00 | 0.71554 | 0.00000 | 0.00000 | ||
7235 | 2015.07.13 00:05 | modify | 2412 | 100.00 | 0.71554 | 0.71304 | 0.71614 | ||
7236 | 2015.07.13 00:23 | t/p | 2412 | 100.00 | 0.71614 | 0.71304 | 0.71614 | 8079.96 | 1291446.62 |
7237 | 2015.07.15 00:55 | sell | 2413 | 100.00 | 0.70406 | 0.00000 | 0.00000 | ||
7238 | 2015.07.15 00:55 | modify | 2413 | 100.00 | 0.70406 | 0.70656 | 0.70346 | ||
7239 | 2015.07.15 02:16 | close | 2413 | 100.00 | 0.70415 | 0.70656 | 0.70346 | -1212.21 | 1290234.41 |
7240 | 2015.07.15 23:09 | buy | 2414 | 100.00 | 0.69996 | 0.00000 | 0.00000 | ||
7241 | 2015.07.15 23:09 | modify | 2414 | 100.00 | 0.69996 | 0.69746 | 0.70056 | ||
7242 | 2015.07.15 23:35 | close | 2414 | 100.00 | 0.70013 | 0.69746 | 0.70056 | 2289.51 | 1292523.92 |
7243 | 2015.07.16 00:01 | sell | 2415 | 100.00 | 0.70037 | 0.00000 | 0.00000 | ||
7244 | 2015.07.16 00:01 | modify | 2415 | 100.00 | 0.70037 | 0.70287 | 0.69977 | ||
7245 | 2015.07.16 00:01 | close | 2415 | 100.00 | 0.69986 | 0.70287 | 0.69977 | 6869.29 | 1299393.21 |
7246 | 2015.07.16 00:03 | buy | 2416 | 100.00 | 0.69973 | 0.00000 | 0.00000 | ||
7247 | 2015.07.16 00:03 | modify | 2416 | 100.00 | 0.69973 | 0.69723 | 0.70033 | ||
7248 | 2015.07.16 00:16 | close | 2416 | 100.00 | 0.70000 | 0.69723 | 0.70033 | 3636.28 | 1303029.49 |
7249 | 2015.07.16 23:59 | buy | 2417 | 100.00 | 0.69657 | 0.00000 | 0.00000 | ||
7250 | 2015.07.16 23:59 | modify | 2417 | 100.00 | 0.69657 | 0.69407 | 0.69717 | ||
7251 | 2015.07.17 00:06 | close | 2417 | 100.00 | 0.69671 | 0.69407 | 0.69717 | 1436.67 | 1304466.16 |
7252 | 2015.07.17 23:17 | buy | 2418 | 100.00 | 0.69461 | 0.00000 | 0.00000 | ||
7253 | 2015.07.17 23:17 | modify | 2418 | 100.00 | 0.69461 | 0.69211 | 0.69521 | ||
7254 | 2015.07.20 00:26 | close | 2418 | 100.00 | 0.69440 | 0.69211 | 0.69521 | -3277.26 | 1301188.90 |
7255 | 2015.07.20 23:36 | buy | 2419 | 100.00 | 0.69521 | 0.00000 | 0.00000 | ||
7256 | 2015.07.20 23:36 | modify | 2419 | 100.00 | 0.69521 | 0.69271 | 0.69581 | ||
7257 | 2015.07.21 00:26 | close | 2419 | 100.00 | 0.69546 | 0.69271 | 0.69581 | 2918.20 | 1304107.10 |
7258 | 2015.07.21 23:35 | sell | 2420 | 100.00 | 0.70336 | 0.00000 | 0.00000 | ||
7259 | 2015.07.21 23:35 | modify | 2420 | 100.00 | 0.70336 | 0.70586 | 0.70276 | ||
7260 | 2015.07.21 23:52 | close | 2420 | 100.00 | 0.70315 | 0.70586 | 0.70276 | 2828.55 | 1306935.65 |
7261 | 2015.07.21 23:58 | buy | 2421 | 100.00 | 0.70297 | 0.00000 | 0.00000 | ||
7262 | 2015.07.21 23:58 | modify | 2421 | 100.00 | 0.70297 | 0.70047 | 0.70357 | ||
7263 | 2015.07.22 00:05 | close | 2421 | 100.00 | 0.70313 | 0.70047 | 0.70357 | 1706.02 | 1308641.67 |
7264 | 2015.07.22 00:12 | buy | 2422 | 100.00 | 0.70282 | 0.00000 | 0.00000 | ||
7265 | 2015.07.22 00:12 | modify | 2422 | 100.00 | 0.70282 | 0.70032 | 0.70342 | ||
7266 | 2015.07.22 00:22 | close | 2422 | 100.00 | 0.70309 | 0.70032 | 0.70342 | 3636.42 | 1312278.09 |
7267 | 2015.07.22 23:16 | sell | 2423 | 100.00 | 0.69970 | 0.00000 | 0.00000 | ||
7268 | 2015.07.22 23:16 | modify | 2423 | 100.00 | 0.69970 | 0.70220 | 0.69910 | ||
7269 | 2015.07.23 01:39 | close | 2423 | 100.00 | 0.69969 | 0.70220 | 0.69910 | 717.59 | 1312995.68 |
7270 | 2015.07.23 23:59 | buy | 2424 | 100.00 | 0.70792 | 0.00000 | 0.00000 | ||
7271 | 2015.07.23 23:59 | modify | 2424 | 100.00 | 0.70792 | 0.70542 | 0.70852 | ||
7272 | 2015.07.24 00:23 | close | 2424 | 100.00 | 0.70821 | 0.70542 | 0.70852 | 3456.68 | 1316452.36 |
7273 | 2015.07.24 23:54 | buy | 2425 | 100.00 | 0.70745 | 0.00000 | 0.00000 | ||
7274 | 2015.07.24 23:54 | modify | 2425 | 100.00 | 0.70745 | 0.70495 | 0.70805 | ||
7275 | 2015.07.27 00:52 | close | 2425 | 100.00 | 0.70769 | 0.70495 | 0.70805 | 2783.30 | 1319235.66 |
7276 | 2015.07.27 23:58 | buy | 2426 | 100.00 | 0.71268 | 0.00000 | 0.00000 | ||
7277 | 2015.07.27 23:58 | modify | 2426 | 100.00 | 0.71268 | 0.71018 | 0.71328 | ||
7278 | 2015.07.28 00:08 | close | 2426 | 100.00 | 0.71288 | 0.71018 | 0.71328 | 2244.64 | 1321480.30 |
7279 | 2015.07.28 00:16 | buy | 2427 | 100.00 | 0.71256 | 0.00000 | 0.00000 | ||
7280 | 2015.07.28 00:16 | modify | 2427 | 100.00 | 0.71256 | 0.71006 | 0.71316 | ||
7281 | 2015.07.28 00:46 | close | 2427 | 100.00 | 0.71274 | 0.71006 | 0.71316 | 2424.19 | 1323904.49 |
7282 | 2015.07.28 23:00 | sell | 2428 | 100.00 | 0.70850 | 0.00000 | 0.00000 | ||
7283 | 2015.07.28 23:00 | modify | 2428 | 100.00 | 0.70850 | 0.71100 | 0.70790 | ||
7284 | 2015.07.28 23:51 | close | 2428 | 100.00 | 0.70825 | 0.71100 | 0.70790 | 3367.25 | 1327271.74 |
7285 | 2015.07.28 23:59 | sell | 2429 | 100.00 | 0.70842 | 0.00000 | 0.00000 | ||
7286 | 2015.07.28 23:59 | modify | 2429 | 100.00 | 0.70842 | 0.71092 | 0.70782 | ||
7287 | 2015.07.28 23:59 | close | 2429 | 100.00 | 0.70826 | 0.71092 | 0.70782 | 2155.04 | 1329426.78 |
7288 | 2015.07.29 00:10 | sell | 2430 | 100.00 | 0.70840 | 0.00000 | 0.00000 | ||
7289 | 2015.07.29 00:10 | modify | 2430 | 100.00 | 0.70840 | 0.71090 | 0.70780 | ||
7290 | 2015.07.29 05:23 | close | 2430 | 100.00 | 0.70947 | 0.71090 | 0.70780 | -14411.83 | 1315014.95 |
7291 | 2015.07.29 23:47 | sell | 2431 | 100.00 | 0.70421 | 0.00000 | 0.00000 | ||
7292 | 2015.07.29 23:47 | modify | 2431 | 100.00 | 0.70421 | 0.70671 | 0.70361 | ||
7293 | 2015.07.29 23:59 | close | 2431 | 100.00 | 0.70381 | 0.70671 | 0.70361 | 5387.28 | 1320402.23 |
7294 | 2015.07.30 00:16 | buy | 2432 | 100.00 | 0.70344 | 0.00000 | 0.00000 | ||
7295 | 2015.07.30 00:16 | modify | 2432 | 100.00 | 0.70344 | 0.70094 | 0.70404 | ||
7296 | 2015.07.30 00:31 | close | 2432 | 100.00 | 0.70381 | 0.70094 | 0.70404 | 4982.83 | 1325385.06 |
7297 | 2015.07.30 23:03 | sell | 2433 | 100.00 | 0.70055 | 0.00000 | 0.00000 | ||
7298 | 2015.07.30 23:03 | modify | 2433 | 100.00 | 0.70055 | 0.70305 | 0.69995 | ||
7299 | 2015.07.31 00:02 | close | 2433 | 100.00 | 0.70046 | 0.70305 | 0.69995 | 1406.49 | 1326791.55 |
7300 | 2015.07.31 00:08 | sell | 2434 | 100.00 | 0.70085 | 0.00000 | 0.00000 | ||
7301 | 2015.07.31 00:08 | modify | 2434 | 100.00 | 0.70085 | 0.70335 | 0.70025 | ||
7302 | 2015.07.31 00:17 | close | 2434 | 100.00 | 0.70052 | 0.70335 | 0.70025 | 4444.68 | 1331236.23 |
7303 | 2015.07.31 00:26 | sell | 2435 | 100.00 | 0.70079 | 0.00000 | 0.00000 | ||
7304 | 2015.07.31 00:26 | modify | 2435 | 100.00 | 0.70079 | 0.70329 | 0.70019 | ||
7305 | 2015.07.31 00:27 | close | 2435 | 100.00 | 0.70056 | 0.70329 | 0.70019 | 3097.80 | 1334334.03 |
7306 | 2015.07.31 00:27 | sell | 2436 | 100.00 | 0.70081 | 0.00000 | 0.00000 | ||
7307 | 2015.07.31 00:27 | modify | 2436 | 100.00 | 0.70081 | 0.70331 | 0.70021 | ||
7308 | 2015.07.31 00:51 | close | 2436 | 100.00 | 0.70065 | 0.70331 | 0.70021 | 2154.99 | 1336489.02 |
7309 | 2015.07.31 23:17 | sell | 2437 | 100.00 | 0.70360 | 0.00000 | 0.00000 | ||
7310 | 2015.07.31 23:17 | modify | 2437 | 100.00 | 0.70360 | 0.70610 | 0.70300 | ||
7311 | 2015.07.31 23:29 | close | 2437 | 100.00 | 0.70304 | 0.70610 | 0.70300 | 7542.19 | 1344031.21 |
7312 | 2015.07.31 23:46 | buy | 2438 | 100.00 | 0.70279 | 0.00000 | 0.00000 | ||
7313 | 2015.07.31 23:46 | modify | 2438 | 100.00 | 0.70279 | 0.70029 | 0.70339 | ||
7314 | 2015.08.03 01:11 | close | 2438 | 100.00 | 0.70259 | 0.70029 | 0.70339 | -3142.26 | 1340888.95 |
7315 | 2015.08.03 23:00 | sell | 2439 | 100.00 | 0.70298 | 0.00000 | 0.00000 | ||
7316 | 2015.08.03 23:00 | modify | 2439 | 100.00 | 0.70298 | 0.70548 | 0.70238 | ||
7317 | 2015.08.03 23:52 | close | 2439 | 100.00 | 0.70266 | 0.70548 | 0.70238 | 4309.73 | 1345198.68 |
7318 | 2015.08.05 00:19 | sell | 2440 | 100.00 | 0.69947 | 0.00000 | 0.00000 | ||
7319 | 2015.08.05 00:19 | modify | 2440 | 100.00 | 0.69947 | 0.70197 | 0.69887 | ||
7320 | 2015.08.05 02:43 | close | 2440 | 100.00 | 0.69955 | 0.70197 | 0.69887 | -1077.52 | 1344121.16 |
7321 | 2015.08.05 23:00 | sell | 2441 | 100.00 | 0.69893 | 0.00000 | 0.00000 | ||
7322 | 2015.08.05 23:00 | modify | 2441 | 100.00 | 0.69893 | 0.70143 | 0.69833 | ||
7323 | 2015.08.06 00:02 | buy | 2442 | 100.00 | 0.69872 | 0.00000 | 0.00000 | ||
7324 | 2015.08.06 00:02 | modify | 2442 | 100.00 | 0.69872 | 0.69622 | 0.69932 | ||
7325 | 2015.08.06 00:02 | close | 2441 | 100.00 | 0.69872 | 0.70143 | 0.69833 | 3411.37 | 1347532.53 |
7326 | 2015.08.06 00:05 | close | 2442 | 100.00 | 0.69884 | 0.69622 | 0.69932 | 1616.10 | 1349148.63 |
7327 | 2015.08.06 00:06 | sell | 2443 | 100.00 | 0.69894 | 0.00000 | 0.00000 | ||
7328 | 2015.08.06 00:06 | modify | 2443 | 100.00 | 0.69894 | 0.70144 | 0.69834 | ||
7329 | 2015.08.06 00:31 | close | 2443 | 100.00 | 0.69883 | 0.70144 | 0.69834 | 1481.58 | 1350630.21 |
7330 | 2015.08.06 00:37 | buy | 2444 | 100.00 | 0.69870 | 0.00000 | 0.00000 | ||
7331 | 2015.08.06 00:37 | modify | 2444 | 100.00 | 0.69870 | 0.69620 | 0.69930 | ||
7332 | 2015.08.06 01:51 | close | 2444 | 100.00 | 0.69862 | 0.69620 | 0.69930 | -1077.40 | 1349552.81 |
7333 | 2015.08.07 00:02 | buy | 2445 | 100.00 | 0.70397 | 0.00000 | 0.00000 | ||
7334 | 2015.08.07 00:02 | modify | 2445 | 100.00 | 0.70397 | 0.70147 | 0.70457 | ||
7335 | 2015.08.07 00:45 | close | 2445 | 100.00 | 0.70405 | 0.70147 | 0.70457 | 1077.40 | 1350630.21 |
7336 | 2015.08.07 23:02 | buy | 2446 | 100.00 | 0.70747 | 0.00000 | 0.00000 | ||
7337 | 2015.08.07 23:02 | modify | 2446 | 100.00 | 0.70747 | 0.70497 | 0.70807 | ||
7338 | 2015.08.07 23:44 | close | 2446 | 100.00 | 0.70754 | 0.70497 | 0.70807 | 942.74 | 1351572.95 |
7339 | 2015.08.10 00:53 | sell | 2447 | 100.00 | 0.70752 | 0.00000 | 0.00000 | ||
7340 | 2015.08.10 00:53 | modify | 2447 | 100.00 | 0.70752 | 0.71002 | 0.70692 | ||
7341 | 2015.08.10 02:10 | close | 2447 | 100.00 | 0.70758 | 0.71002 | 0.70692 | -808.12 | 1350764.83 |
7342 | 2015.08.10 23:00 | sell | 2448 | 100.00 | 0.70672 | 0.00000 | 0.00000 | ||
7343 | 2015.08.10 23:00 | modify | 2448 | 100.00 | 0.70672 | 0.70922 | 0.70612 | ||
7344 | 2015.08.10 23:59 | close | 2448 | 100.00 | 0.70661 | 0.70922 | 0.70612 | 1481.50 | 1352246.33 |
7345 | 2015.08.11 23:50 | sell | 2449 | 100.00 | 0.70900 | 0.00000 | 0.00000 | ||
7346 | 2015.08.11 23:50 | modify | 2449 | 100.00 | 0.70900 | 0.71150 | 0.70840 | ||
7347 | 2015.08.11 23:59 | close | 2449 | 100.00 | 0.70879 | 0.71150 | 0.70840 | 2828.32 | 1355074.65 |
7348 | 2015.08.12 00:25 | sell | 2450 | 100.00 | 0.70898 | 0.00000 | 0.00000 | ||
7349 | 2015.08.12 00:25 | modify | 2450 | 100.00 | 0.70898 | 0.71148 | 0.70838 | ||
7350 | 2015.08.12 00:37 | close | 2450 | 100.00 | 0.70883 | 0.71148 | 0.70838 | 2020.23 | 1357094.88 |
7351 | 2015.08.12 23:42 | buy | 2451 | 100.00 | 0.71462 | 0.00000 | 0.00000 | ||
7352 | 2015.08.12 23:42 | modify | 2451 | 100.00 | 0.71462 | 0.71212 | 0.71522 | ||
7353 | 2015.08.13 00:24 | close | 2451 | 100.00 | 0.71479 | 0.71212 | 0.71522 | 942.67 | 1358037.55 |
7354 | 2015.08.13 00:47 | buy | 2452 | 100.00 | 0.71424 | 0.00000 | 0.00000 | ||
7355 | 2015.08.13 00:47 | modify | 2452 | 100.00 | 0.71424 | 0.71174 | 0.71484 | ||
7356 | 2015.08.13 00:59 | close | 2452 | 100.00 | 0.71458 | 0.71174 | 0.71484 | 4578.74 | 1362616.29 |
7357 | 2015.08.13 23:13 | sell | 2453 | 100.00 | 0.71443 | 0.00000 | 0.00000 | ||
7358 | 2015.08.13 23:13 | modify | 2453 | 100.00 | 0.71443 | 0.71693 | 0.71383 | ||
7359 | 2015.08.13 23:59 | close | 2453 | 100.00 | 0.71420 | 0.71693 | 0.71383 | 3097.82 | 1365714.11 |
7360 | 2015.08.17 00:43 | sell | 2454 | 100.00 | 0.71021 | 0.00000 | 0.00000 | ||
7361 | 2015.08.17 00:43 | modify | 2454 | 100.00 | 0.71021 | 0.71271 | 0.70961 | ||
7362 | 2015.08.17 00:51 | close | 2454 | 100.00 | 0.70998 | 0.71271 | 0.70961 | 3097.94 | 1368812.05 |
7363 | 2015.08.17 23:59 | buy | 2455 | 100.00 | 0.71048 | 0.00000 | 0.00000 | ||
7364 | 2015.08.17 23:59 | modify | 2455 | 100.00 | 0.71048 | 0.70798 | 0.71108 | ||
7365 | 2015.08.18 00:27 | close | 2455 | 100.00 | 0.71070 | 0.70798 | 0.71108 | 2514.04 | 1371326.09 |
7366 | 2015.08.18 23:59 | buy | 2456 | 100.00 | 0.70394 | 0.00000 | 0.00000 | ||
7367 | 2015.08.18 23:59 | modify | 2456 | 100.00 | 0.70394 | 0.70144 | 0.70454 | ||
7368 | 2015.08.19 00:12 | close | 2456 | 100.00 | 0.70414 | 0.70144 | 0.70454 | 2244.68 | 1373570.77 |
7369 | 2015.08.19 23:39 | sell | 2457 | 100.00 | 0.70950 | 0.00000 | 0.00000 | ||
7370 | 2015.08.19 23:39 | modify | 2457 | 100.00 | 0.70950 | 0.71200 | 0.70890 | ||
7371 | 2015.08.19 23:49 | close | 2457 | 100.00 | 0.70919 | 0.71200 | 0.70890 | 4175.48 | 1377746.25 |
7372 | 2015.08.19 23:59 | buy | 2458 | 100.00 | 0.70900 | 0.00000 | 0.00000 | ||
7373 | 2015.08.19 23:59 | modify | 2458 | 100.00 | 0.70900 | 0.70650 | 0.70960 | ||
7374 | 2015.08.20 00:33 | close | 2458 | 100.00 | 0.70914 | 0.70650 | 0.70960 | 538.82 | 1378285.07 |
7375 | 2015.08.20 00:54 | buy | 2459 | 100.00 | 0.70882 | 0.00000 | 0.00000 | ||
7376 | 2015.08.20 00:54 | modify | 2459 | 100.00 | 0.70882 | 0.70632 | 0.70942 | ||
7377 | 2015.08.20 00:54 | close | 2459 | 100.00 | 0.70910 | 0.70632 | 0.70942 | 3771.04 | 1382056.11 |
7378 | 2015.08.20 23:00 | sell | 2460 | 100.00 | 0.71472 | 0.00000 | 0.00000 | ||
7379 | 2015.08.20 23:00 | modify | 2460 | 100.00 | 0.71472 | 0.71722 | 0.71412 | ||
7380 | 2015.08.21 00:51 | close | 2460 | 100.00 | 0.71604 | 0.71722 | 0.71412 | -17585.17 | 1364470.94 |
7381 | 2015.08.21 23:00 | sell | 2461 | 100.00 | 0.72416 | 0.00000 | 0.00000 | ||
7382 | 2015.08.21 23:00 | modify | 2461 | 100.00 | 0.72416 | 0.72666 | 0.72356 | ||
7383 | 2015.08.24 01:18 | close | 2461 | 100.00 | 0.72500 | 0.72666 | 0.72356 | -11120.33 | 1353350.61 |
7384 | 2015.08.24 23:21 | sell | 2462 | 100.00 | 0.73562 | 0.00000 | 0.00000 | ||
7385 | 2015.08.24 23:21 | modify | 2462 | 100.00 | 0.73562 | 0.73812 | 0.73502 | ||
7386 | 2015.08.25 00:26 | close | 2462 | 100.00 | 0.73539 | 0.73812 | 0.73502 | 3292.28 | 1356642.89 |
7387 | 2015.08.25 00:55 | buy | 2463 | 100.00 | 0.73486 | 0.00000 | 0.00000 | ||
7388 | 2015.08.25 00:55 | modify | 2463 | 100.00 | 0.73486 | 0.73236 | 0.73546 | ||
7389 | 2015.08.25 01:14 | t/p | 2463 | 100.00 | 0.73546 | 0.73236 | 0.73546 | 8080.80 | 1364723.69 |
7390 | 2015.08.25 23:30 | sell | 2464 | 100.00 | 0.73458 | 0.00000 | 0.00000 | ||
7391 | 2015.08.25 23:30 | modify | 2464 | 100.00 | 0.73458 | 0.73708 | 0.73398 | ||
7392 | 2015.08.25 23:32 | t/p | 2464 | 100.00 | 0.73398 | 0.73708 | 0.73398 | 8081.34 | 1372805.03 |
7393 | 2015.08.26 23:32 | buy | 2465 | 100.00 | 0.73166 | 0.00000 | 0.00000 | ||
7394 | 2015.08.26 23:32 | modify | 2465 | 100.00 | 0.73166 | 0.72916 | 0.73226 | ||
7395 | 2015.08.27 01:00 | close | 2465 | 100.00 | 0.73135 | 0.72916 | 0.73226 | -5521.84 | 1367283.19 |
7396 | 2015.08.28 00:42 | buy | 2466 | 100.00 | 0.72914 | 0.00000 | 0.00000 | ||
7397 | 2015.08.28 00:42 | modify | 2466 | 100.00 | 0.72914 | 0.72664 | 0.72974 | ||
7398 | 2015.08.28 00:50 | t/p | 2466 | 100.00 | 0.72974 | 0.72664 | 0.72974 | 8080.86 | 1375364.05 |
7399 | 2015.08.28 23:01 | sell | 2467 | 100.00 | 0.72662 | 0.00000 | 0.00000 | ||
7400 | 2015.08.28 23:01 | modify | 2467 | 100.00 | 0.72662 | 0.72912 | 0.72602 | ||
7401 | 2015.08.28 23:53 | close | 2467 | 100.00 | 0.72632 | 0.72912 | 0.72602 | 4040.82 | 1379404.87 |
7402 | 2015.08.31 00:05 | buy | 2468 | 100.00 | 0.72499 | 0.00000 | 0.00000 | ||
7403 | 2015.08.31 00:05 | modify | 2468 | 100.00 | 0.72499 | 0.72249 | 0.72559 | ||
7404 | 2015.08.31 01:05 | close | 2468 | 100.00 | 0.72549 | 0.72249 | 0.72559 | 6734.00 | 1386138.87 |
7405 | 2015.08.31 23:13 | buy | 2469 | 100.00 | 0.73068 | 0.00000 | 0.00000 | ||
7406 | 2015.08.31 23:13 | modify | 2469 | 100.00 | 0.73068 | 0.72818 | 0.73128 | ||
7407 | 2015.09.01 01:10 | close | 2469 | 100.00 | 0.73042 | 0.72818 | 0.73128 | -3950.51 | 1382188.36 |
7408 | 2015.09.01 23:03 | sell | 2470 | 100.00 | 0.73850 | 0.00000 | 0.00000 | ||
7409 | 2015.09.01 23:03 | modify | 2470 | 100.00 | 0.73850 | 0.74100 | 0.73790 | ||
7410 | 2015.09.02 00:40 | close | 2470 | 100.00 | 0.73892 | 0.74100 | 0.73790 | -5462.72 | 1376725.64 |
7411 | 2015.09.03 23:07 | sell | 2471 | 100.00 | 0.72947 | 0.00000 | 0.00000 | ||
7412 | 2015.09.03 23:07 | modify | 2471 | 100.00 | 0.72947 | 0.73197 | 0.72887 | ||
7413 | 2015.09.03 23:49 | close | 2471 | 100.00 | 0.72927 | 0.73197 | 0.72887 | 2693.84 | 1379419.48 |
7414 | 2015.09.04 23:08 | sell | 2472 | 100.00 | 0.73428 | 0.00000 | 0.00000 | ||
7415 | 2015.09.04 23:08 | modify | 2472 | 100.00 | 0.73428 | 0.73678 | 0.73368 | ||
7416 | 2015.09.07 01:00 | close | 2472 | 100.00 | 0.73478 | 0.73678 | 0.73368 | -6540.50 | 1372878.98 |
7417 | 2015.09.07 23:56 | sell | 2473 | 100.00 | 0.73120 | 0.00000 | 0.00000 | ||
7418 | 2015.09.07 23:56 | modify | 2473 | 100.00 | 0.73120 | 0.73370 | 0.73060 | ||
7419 | 2015.09.07 23:59 | close | 2473 | 100.00 | 0.73094 | 0.73370 | 0.73060 | 3501.84 | 1376380.82 |
7420 | 2015.09.09 23:00 | sell | 2474 | 100.00 | 0.72935 | 0.00000 | 0.00000 | ||
7421 | 2015.09.09 23:00 | modify | 2474 | 100.00 | 0.72935 | 0.73185 | 0.72875 | ||
7422 | 2015.09.09 23:59 | close | 2474 | 100.00 | 0.72892 | 0.73185 | 0.72875 | 5791.24 | 1382172.06 |
7423 | 2015.09.10 00:11 | sell | 2475 | 100.00 | 0.72937 | 0.00000 | 0.00000 | ||
7424 | 2015.09.10 00:11 | modify | 2475 | 100.00 | 0.72937 | 0.73187 | 0.72877 | ||
7425 | 2015.09.10 00:17 | close | 2475 | 100.00 | 0.72905 | 0.73187 | 0.72877 | 4309.76 | 1386481.82 |
7426 | 2015.09.10 00:30 | sell | 2476 | 100.00 | 0.72937 | 0.00000 | 0.00000 | ||
7427 | 2015.09.10 00:30 | modify | 2476 | 100.00 | 0.72937 | 0.73187 | 0.72877 | ||
7428 | 2015.09.10 03:05 | s/l | 2476 | 100.00 | 0.73187 | 0.73187 | 0.72877 | -33670.00 | 1352811.82 |
7429 | 2015.09.11 00:29 | sell | 2477 | 100.00 | 0.73027 | 0.00000 | 0.00000 | ||
7430 | 2015.09.11 00:29 | modify | 2477 | 100.00 | 0.73027 | 0.73277 | 0.72967 | ||
7431 | 2015.09.11 01:11 | close | 2477 | 100.00 | 0.72994 | 0.73277 | 0.72967 | 4444.64 | 1357256.46 |
7432 | 2015.09.11 23:13 | buy | 2478 | 100.00 | 0.73438 | 0.00000 | 0.00000 | ||
7433 | 2015.09.11 23:13 | modify | 2478 | 100.00 | 0.73438 | 0.73188 | 0.73498 | ||
7434 | 2015.09.11 23:43 | close | 2478 | 100.00 | 0.73458 | 0.73188 | 0.73498 | 2693.58 | 1359950.04 |
7435 | 2015.09.14 00:56 | sell | 2479 | 100.00 | 0.73466 | 0.00000 | 0.00000 | ||
7436 | 2015.09.14 00:56 | modify | 2479 | 100.00 | 0.73466 | 0.73716 | 0.73406 | ||
7437 | 2015.09.14 01:05 | close | 2479 | 100.00 | 0.73437 | 0.73716 | 0.73406 | 3906.10 | 1363856.14 |
7438 | 2015.09.14 23:00 | sell | 2480 | 100.00 | 0.73380 | 0.00000 | 0.00000 | ||
7439 | 2015.09.14 23:00 | modify | 2480 | 100.00 | 0.73380 | 0.73630 | 0.73320 | ||
7440 | 2015.09.14 23:54 | close | 2480 | 100.00 | 0.73359 | 0.73630 | 0.73320 | 2828.41 | 1366684.55 |
7441 | 2015.09.15 23:53 | buy | 2481 | 100.00 | 0.73435 | 0.00000 | 0.00000 | ||
7442 | 2015.09.15 23:53 | modify | 2481 | 100.00 | 0.73435 | 0.73185 | 0.73495 | ||
7443 | 2015.09.16 01:05 | close | 2481 | 100.00 | 0.73430 | 0.73185 | 0.73495 | -1122.27 | 1365562.28 |
7444 | 2015.09.16 23:27 | sell | 2482 | 100.00 | 0.72838 | 0.00000 | 0.00000 | ||
7445 | 2015.09.16 23:27 | modify | 2482 | 100.00 | 0.72838 | 0.73088 | 0.72778 | ||
7446 | 2015.09.17 02:15 | close | 2482 | 100.00 | 0.72852 | 0.73088 | 0.72778 | -1302.67 | 1364259.61 |
7447 | 2015.09.18 00:43 | buy | 2483 | 100.00 | 0.73259 | 0.00000 | 0.00000 | ||
7448 | 2015.09.18 00:43 | modify | 2483 | 100.00 | 0.73259 | 0.73009 | 0.73319 | ||
7449 | 2015.09.18 00:44 | close | 2483 | 100.00 | 0.73302 | 0.73009 | 0.73319 | 5791.02 | 1370050.63 |
7450 | 2015.09.21 23:57 | buy | 2484 | 100.00 | 0.72161 | 0.00000 | 0.00000 | ||
7451 | 2015.09.21 23:57 | modify | 2484 | 100.00 | 0.72161 | 0.71911 | 0.72221 | ||
7452 | 2015.09.22 00:27 | close | 2484 | 100.00 | 0.72167 | 0.71911 | 0.72221 | 359.14 | 1370409.77 |
7453 | 2015.09.22 23:48 | sell | 2485 | 100.00 | 0.72424 | 0.00000 | 0.00000 | ||
7454 | 2015.09.22 23:48 | modify | 2485 | 100.00 | 0.72424 | 0.72674 | 0.72364 | ||
7455 | 2015.09.22 23:59 | close | 2485 | 100.00 | 0.72393 | 0.72674 | 0.72364 | 4175.45 | 1374585.22 |
7456 | 2015.09.22 23:59 | buy | 2486 | 100.00 | 0.72367 | 0.00000 | 0.00000 | ||
7457 | 2015.09.22 23:59 | modify | 2486 | 100.00 | 0.72367 | 0.72117 | 0.72427 | ||
7458 | 2015.09.23 00:00 | close | 2486 | 100.00 | 0.72394 | 0.72117 | 0.72427 | 3187.44 | 1377772.66 |
7459 | 2015.09.23 00:12 | sell | 2487 | 100.00 | 0.72421 | 0.00000 | 0.00000 | ||
7460 | 2015.09.23 00:12 | modify | 2487 | 100.00 | 0.72421 | 0.72671 | 0.72361 | ||
7461 | 2015.09.23 00:16 | close | 2487 | 100.00 | 0.72396 | 0.72671 | 0.72361 | 3367.30 | 1381139.96 |
7462 | 2015.09.23 00:21 | sell | 2488 | 100.00 | 0.72425 | 0.00000 | 0.00000 | ||
7463 | 2015.09.23 00:21 | modify | 2488 | 100.00 | 0.72425 | 0.72675 | 0.72365 | ||
7464 | 2015.09.23 02:49 | close | 2488 | 100.00 | 0.72481 | 0.72675 | 0.72365 | -7542.75 | 1373597.21 |
7465 | 2015.09.23 23:52 | buy | 2489 | 100.00 | 0.73305 | 0.00000 | 0.00000 | ||
7466 | 2015.09.23 23:52 | modify | 2489 | 100.00 | 0.73305 | 0.73055 | 0.73365 | ||
7467 | 2015.09.23 23:57 | close | 2489 | 100.00 | 0.73346 | 0.73055 | 0.73365 | 5521.92 | 1379119.13 |
7468 | 2015.09.24 00:45 | sell | 2490 | 100.00 | 0.73354 | 0.00000 | 0.00000 | ||
7469 | 2015.09.24 00:45 | modify | 2490 | 100.00 | 0.73354 | 0.73604 | 0.73294 | ||
7470 | 2015.09.24 02:06 | close | 2490 | 100.00 | 0.73354 | 0.73604 | 0.73294 | 0.00 | 1379119.13 |
7471 | 2015.09.24 23:01 | buy | 2491 | 100.00 | 0.73603 | 0.00000 | 0.00000 | ||
7472 | 2015.09.24 23:01 | modify | 2491 | 100.00 | 0.73603 | 0.73353 | 0.73663 | ||
7473 | 2015.09.24 23:25 | close | 2491 | 100.00 | 0.73629 | 0.73353 | 0.73663 | 3501.73 | 1382620.86 |
7474 | 2015.09.25 00:09 | buy | 2492 | 100.00 | 0.73580 | 0.00000 | 0.00000 | ||
7475 | 2015.09.25 00:09 | modify | 2492 | 100.00 | 0.73580 | 0.73330 | 0.73640 | ||
7476 | 2015.09.25 01:50 | close | 2492 | 100.00 | 0.73426 | 0.73330 | 0.73640 | -20741.03 | 1361879.83 |
7477 | 2015.09.25 23:54 | sell | 2493 | 100.00 | 0.73744 | 0.00000 | 0.00000 | ||
7478 | 2015.09.25 23:54 | modify | 2493 | 100.00 | 0.73744 | 0.73994 | 0.73684 | ||
7479 | 2015.09.28 00:05 | t/p | 2493 | 100.00 | 0.73684 | 0.73994 | 0.73684 | 8275.46 | 1370155.29 |
7480 | 2015.09.28 00:05 | buy | 2494 | 100.00 | 0.73639 | 0.00000 | 0.00000 | ||
7481 | 2015.09.28 00:05 | modify | 2494 | 100.00 | 0.73639 | 0.73389 | 0.73699 | ||
7482 | 2015.09.28 01:30 | close | 2494 | 100.00 | 0.73614 | 0.73389 | 0.73699 | -3366.88 | 1366788.41 |
7483 | 2015.09.28 23:25 | sell | 2495 | 100.00 | 0.74086 | 0.00000 | 0.00000 | ||
7484 | 2015.09.28 23:25 | modify | 2495 | 100.00 | 0.74086 | 0.74336 | 0.74026 | ||
7485 | 2015.09.29 00:59 | close | 2495 | 100.00 | 0.74084 | 0.74336 | 0.74026 | 463.69 | 1367252.10 |
7486 | 2015.09.29 23:35 | sell | 2496 | 100.00 | 0.74276 | 0.00000 | 0.00000 | ||
7487 | 2015.09.29 23:35 | modify | 2496 | 100.00 | 0.74276 | 0.74526 | 0.74216 | ||
7488 | 2015.09.29 23:58 | close | 2496 | 100.00 | 0.74247 | 0.74526 | 0.74216 | 3906.01 | 1371158.11 |
7489 | 2015.09.30 23:00 | sell | 2497 | 100.00 | 0.73870 | 0.00000 | 0.00000 | ||
7490 | 2015.09.30 23:00 | modify | 2497 | 100.00 | 0.73870 | 0.74120 | 0.73810 | ||
7491 | 2015.10.01 00:08 | close | 2497 | 100.00 | 0.73867 | 0.74120 | 0.73810 | 986.97 | 1372145.08 |
7492 | 2015.10.01 23:58 | sell | 2498 | 100.00 | 0.73964 | 0.00000 | 0.00000 | ||
7493 | 2015.10.01 23:58 | modify | 2498 | 100.00 | 0.73964 | 0.74214 | 0.73904 | ||
7494 | 2015.10.02 00:32 | close | 2498 | 100.00 | 0.73926 | 0.74214 | 0.73904 | 5312.52 | 1377457.60 |
7495 | 2015.10.02 23:24 | sell | 2499 | 100.00 | 0.73918 | 0.00000 | 0.00000 | ||
7496 | 2015.10.02 23:24 | modify | 2499 | 100.00 | 0.73918 | 0.74168 | 0.73858 | ||
7497 | 2015.10.02 23:54 | t/p | 2499 | 100.00 | 0.73858 | 0.74168 | 0.73858 | 8081.46 | 1385539.06 |
7498 | 2015.10.05 23:09 | sell | 2500 | 100.00 | 0.73820 | 0.00000 | 0.00000 | ||
7499 | 2015.10.05 23:09 | modify | 2500 | 100.00 | 0.73820 | 0.74070 | 0.73760 | ||
7500 | 2015.10.06 00:41 | close | 2500 | 100.00 | 0.73847 | 0.74070 | 0.73760 | -3442.28 | 1382096.78 |
7501 | 2015.10.06 23:24 | sell | 2501 | 100.00 | 0.74013 | 0.00000 | 0.00000 | ||
7502 | 2015.10.06 23:24 | modify | 2501 | 100.00 | 0.74013 | 0.74263 | 0.73953 | ||
7503 | 2015.10.07 00:01 | close | 2501 | 100.00 | 0.73985 | 0.74263 | 0.73953 | 3965.59 | 1386062.37 |
7504 | 2015.10.07 00:15 | sell | 2502 | 100.00 | 0.74013 | 0.00000 | 0.00000 | ||
7505 | 2015.10.07 00:15 | modify | 2502 | 100.00 | 0.74013 | 0.74263 | 0.73953 | ||
7506 | 2015.10.07 00:32 | close | 2502 | 100.00 | 0.73994 | 0.74263 | 0.73953 | 2559.09 | 1388621.46 |
7507 | 2015.10.07 00:34 | buy | 2503 | 100.00 | 0.73977 | 0.00000 | 0.00000 | ||
7508 | 2015.10.07 00:34 | modify | 2503 | 100.00 | 0.73977 | 0.73727 | 0.74037 | ||
7509 | 2015.10.07 00:42 | close | 2503 | 100.00 | 0.73994 | 0.73727 | 0.74037 | 2289.51 | 1390910.97 |
7510 | 2015.10.07 00:54 | buy | 2504 | 100.00 | 0.73968 | 0.00000 | 0.00000 | ||
7511 | 2015.10.07 00:54 | modify | 2504 | 100.00 | 0.73968 | 0.73718 | 0.74028 | ||
7512 | 2015.10.07 01:07 | close | 2504 | 100.00 | 0.73987 | 0.73718 | 0.74028 | 2558.86 | 1393469.83 |
7513 | 2015.10.08 00:27 | sell | 2505 | 100.00 | 0.73359 | 0.00000 | 0.00000 | ||
7514 | 2015.10.08 00:27 | modify | 2505 | 100.00 | 0.73359 | 0.73609 | 0.73299 | ||
7515 | 2015.10.08 01:58 | close | 2505 | 100.00 | 0.73361 | 0.73609 | 0.73299 | -269.38 | 1393200.45 |
7516 | 2015.10.08 23:27 | sell | 2506 | 100.00 | 0.73445 | 0.00000 | 0.00000 | ||
7517 | 2015.10.08 23:27 | modify | 2506 | 100.00 | 0.73445 | 0.73695 | 0.73385 | ||
7518 | 2015.10.09 02:38 | close | 2506 | 100.00 | 0.73520 | 0.73695 | 0.73385 | -9906.77 | 1383293.68 |
7519 | 2015.10.09 23:00 | sell | 2507 | 100.00 | 0.74146 | 0.00000 | 0.00000 | ||
7520 | 2015.10.09 23:00 | modify | 2507 | 100.00 | 0.74146 | 0.74396 | 0.74086 | ||
7521 | 2015.10.12 00:11 | close | 2507 | 100.00 | 0.74145 | 0.74396 | 0.74086 | 328.98 | 1383622.66 |
7522 | 2015.10.12 23:59 | buy | 2508 | 100.00 | 0.74008 | 0.00000 | 0.00000 | ||
7523 | 2015.10.12 23:59 | modify | 2508 | 100.00 | 0.74008 | 0.73758 | 0.74068 | ||
7524 | 2015.10.13 00:49 | close | 2508 | 100.00 | 0.74014 | 0.73758 | 0.74068 | 359.11 | 1383981.77 |
7525 | 2015.10.14 23:24 | sell | 2509 | 100.00 | 0.74167 | 0.00000 | 0.00000 | ||
7526 | 2015.10.14 23:24 | modify | 2509 | 100.00 | 0.74167 | 0.74417 | 0.74107 | ||
7527 | 2015.10.14 23:46 | close | 2509 | 100.00 | 0.74143 | 0.74417 | 0.74107 | 3232.25 | 1387214.02 |
7528 | 2015.10.15 00:25 | sell | 2510 | 100.00 | 0.74173 | 0.00000 | 0.00000 | ||
7529 | 2015.10.15 00:25 | modify | 2510 | 100.00 | 0.74173 | 0.74423 | 0.74113 | ||
7530 | 2015.10.15 00:37 | close | 2510 | 100.00 | 0.74136 | 0.74423 | 0.74113 | 4983.05 | 1392197.07 |
7531 | 2015.10.15 23:14 | sell | 2511 | 100.00 | 0.73501 | 0.00000 | 0.00000 | ||
7532 | 2015.10.15 23:14 | modify | 2511 | 100.00 | 0.73501 | 0.73751 | 0.73441 | ||
7533 | 2015.10.15 23:32 | close | 2511 | 100.00 | 0.73475 | 0.73751 | 0.73441 | 3501.47 | 1395698.54 |
7534 | 2015.10.15 23:37 | buy | 2512 | 100.00 | 0.73448 | 0.00000 | 0.00000 | ||
7535 | 2015.10.15 23:37 | modify | 2512 | 100.00 | 0.73448 | 0.73198 | 0.73508 | ||
7536 | 2015.10.15 23:57 | close | 2512 | 100.00 | 0.73465 | 0.73198 | 0.73508 | 2289.22 | 1397987.76 |
7537 | 2015.10.15 23:58 | sell | 2513 | 100.00 | 0.73500 | 0.00000 | 0.00000 | ||
7538 | 2015.10.15 23:58 | modify | 2513 | 100.00 | 0.73500 | 0.73750 | 0.73440 | ||
7539 | 2015.10.16 01:02 | close | 2513 | 100.00 | 0.73515 | 0.73750 | 0.73440 | -1825.78 | 1396161.98 |
7540 | 2015.10.19 23:01 | sell | 2514 | 100.00 | 0.73229 | 0.00000 | 0.00000 | ||
7541 | 2015.10.19 23:01 | modify | 2514 | 100.00 | 0.73229 | 0.73479 | 0.73169 | ||
7542 | 2015.10.19 23:34 | close | 2514 | 100.00 | 0.73215 | 0.73479 | 0.73169 | 1885.46 | 1398047.44 |
7543 | 2015.10.19 23:58 | sell | 2515 | 100.00 | 0.73233 | 0.00000 | 0.00000 | ||
7544 | 2015.10.19 23:58 | modify | 2515 | 100.00 | 0.73233 | 0.73483 | 0.73173 | ||
7545 | 2015.10.20 00:15 | close | 2515 | 100.00 | 0.73219 | 0.73483 | 0.73173 | 2079.77 | 1400127.21 |
7546 | 2015.10.20 00:29 | sell | 2516 | 100.00 | 0.73246 | 0.00000 | 0.00000 | ||
7547 | 2015.10.20 00:29 | modify | 2516 | 100.00 | 0.73246 | 0.73496 | 0.73186 | ||
7548 | 2015.10.20 00:30 | close | 2516 | 100.00 | 0.73217 | 0.73496 | 0.73186 | 3905.61 | 1404032.82 |
7549 | 2015.10.20 00:32 | sell | 2517 | 100.00 | 0.73245 | 0.00000 | 0.00000 | ||
7550 | 2015.10.20 00:32 | modify | 2517 | 100.00 | 0.73245 | 0.73495 | 0.73185 | ||
7551 | 2015.10.20 01:51 | close | 2517 | 100.00 | 0.73238 | 0.73495 | 0.73185 | 942.74 | 1404975.56 |
7552 | 2015.10.20 23:38 | sell | 2518 | 100.00 | 0.73452 | 0.00000 | 0.00000 | ||
7553 | 2015.10.20 23:38 | modify | 2518 | 100.00 | 0.73452 | 0.73702 | 0.73392 | ||
7554 | 2015.10.21 07:01 | close | 2518 | 100.00 | 0.73559 | 0.73702 | 0.73392 | -14216.14 | 1390759.42 |
7555 | 2015.10.21 23:12 | sell | 2519 | 100.00 | 0.73547 | 0.00000 | 0.00000 | ||
7556 | 2015.10.21 23:12 | modify | 2519 | 100.00 | 0.73547 | 0.73797 | 0.73487 | ||
7557 | 2015.10.21 23:57 | close | 2519 | 100.00 | 0.73534 | 0.73797 | 0.73487 | 1750.82 | 1392510.24 |
7558 | 2015.10.22 00:03 | buy | 2520 | 100.00 | 0.73513 | 0.00000 | 0.00000 | ||
7559 | 2015.10.22 00:03 | modify | 2520 | 100.00 | 0.73513 | 0.73263 | 0.73573 | ||
7560 | 2015.10.22 00:06 | close | 2520 | 100.00 | 0.73535 | 0.73263 | 0.73573 | 2962.61 | 1395472.85 |
7561 | 2015.10.22 23:08 | buy | 2521 | 100.00 | 0.72148 | 0.00000 | 0.00000 | ||
7562 | 2015.10.22 23:08 | modify | 2521 | 100.00 | 0.72148 | 0.71898 | 0.72208 | ||
7563 | 2015.10.22 23:48 | close | 2521 | 100.00 | 0.72172 | 0.71898 | 0.72208 | 3231.96 | 1398704.81 |
7564 | 2015.10.23 00:32 | buy | 2522 | 100.00 | 0.72118 | 0.00000 | 0.00000 | ||
7565 | 2015.10.23 00:32 | modify | 2522 | 100.00 | 0.72118 | 0.71868 | 0.72178 | ||
7566 | 2015.10.23 00:46 | close | 2522 | 100.00 | 0.72139 | 0.71868 | 0.72178 | 2827.97 | 1401532.78 |
7567 | 2015.10.23 23:00 | sell | 2523 | 100.00 | 0.71899 | 0.00000 | 0.00000 | ||
7568 | 2015.10.23 23:00 | modify | 2523 | 100.00 | 0.71899 | 0.72149 | 0.71839 | ||
7569 | 2015.10.26 00:27 | close | 2523 | 100.00 | 0.71898 | 0.72149 | 0.71839 | 328.97 | 1401861.75 |
7570 | 2015.10.26 00:41 | buy | 2524 | 100.00 | 0.71870 | 0.00000 | 0.00000 | ||
7571 | 2015.10.26 00:41 | modify | 2524 | 100.00 | 0.71870 | 0.71620 | 0.71930 | ||
7572 | 2015.10.26 00:53 | close | 2524 | 100.00 | 0.71900 | 0.71620 | 0.71930 | 4039.92 | 1405901.67 |
7573 | 2015.10.26 00:59 | sell | 2525 | 100.00 | 0.71937 | 0.00000 | 0.00000 | ||
7574 | 2015.10.26 00:59 | modify | 2525 | 100.00 | 0.71937 | 0.72187 | 0.71877 | ||
7575 | 2015.10.26 02:50 | close | 2525 | 100.00 | 0.71957 | 0.72187 | 0.71877 | -2693.54 | 1403208.13 |
7576 | 2015.10.27 00:17 | sell | 2526 | 100.00 | 0.72022 | 0.00000 | 0.00000 | ||
7577 | 2015.10.27 00:17 | modify | 2526 | 100.00 | 0.72022 | 0.72272 | 0.71962 | ||
7578 | 2015.10.27 01:28 | close | 2526 | 100.00 | 0.72012 | 0.72272 | 0.71962 | 1346.76 | 1404554.89 |
7579 | 2015.10.27 23:00 | buy | 2527 | 100.00 | 0.72113 | 0.00000 | 0.00000 | ||
7580 | 2015.10.27 23:00 | modify | 2527 | 100.00 | 0.72113 | 0.71863 | 0.72173 | ||
7581 | 2015.10.27 23:00 | close | 2527 | 100.00 | 0.72142 | 0.71863 | 0.72173 | 3905.23 | 1408460.12 |
7582 | 2015.10.27 23:02 | sell | 2528 | 100.00 | 0.72165 | 0.00000 | 0.00000 | ||
7583 | 2015.10.27 23:02 | modify | 2528 | 100.00 | 0.72165 | 0.72415 | 0.72105 | ||
7584 | 2015.10.27 23:02 | close | 2528 | 100.00 | 0.72138 | 0.72415 | 0.72105 | 3636.25 | 1412096.37 |
7585 | 2015.10.27 23:03 | buy | 2529 | 100.00 | 0.72118 | 0.00000 | 0.00000 | ||
7586 | 2015.10.27 23:03 | modify | 2529 | 100.00 | 0.72118 | 0.71868 | 0.72178 | ||
7587 | 2015.10.27 23:06 | close | 2529 | 100.00 | 0.72145 | 0.71868 | 0.72178 | 3635.91 | 1415732.28 |
7588 | 2015.10.27 23:24 | sell | 2530 | 100.00 | 0.72168 | 0.00000 | 0.00000 | ||
7589 | 2015.10.27 23:24 | modify | 2530 | 100.00 | 0.72168 | 0.72418 | 0.72108 | ||
7590 | 2015.10.27 23:27 | close | 2530 | 100.00 | 0.72144 | 0.72418 | 0.72108 | 3232.23 | 1418964.51 |
7591 | 2015.10.27 23:34 | sell | 2531 | 100.00 | 0.72163 | 0.00000 | 0.00000 | ||
7592 | 2015.10.27 23:34 | modify | 2531 | 100.00 | 0.72163 | 0.72413 | 0.72103 | ||
7593 | 2015.10.28 00:48 | close | 2531 | 100.00 | 0.72154 | 0.72413 | 0.72103 | 1406.39 | 1420370.90 |
7594 | 2015.10.28 00:49 | buy | 2532 | 100.00 | 0.72133 | 0.00000 | 0.00000 | ||
7595 | 2015.10.28 00:49 | modify | 2532 | 100.00 | 0.72133 | 0.71883 | 0.72193 | ||
7596 | 2015.10.28 02:30 | close | 2532 | 100.00 | 0.72066 | 0.71883 | 0.72193 | -9022.42 | 1411348.48 |
7597 | 2015.10.29 00:00 | sell | 2533 | 100.00 | 0.71568 | 0.00000 | 0.00000 | ||
7598 | 2015.10.29 00:00 | modify | 2533 | 100.00 | 0.71568 | 0.71818 | 0.71508 | ||
7599 | 2015.10.29 00:06 | close | 2533 | 100.00 | 0.71533 | 0.71818 | 0.71508 | 4713.84 | 1416062.32 |
7600 | 2015.10.29 23:06 | sell | 2534 | 100.00 | 0.71697 | 0.00000 | 0.00000 | ||
7601 | 2015.10.29 23:06 | modify | 2534 | 100.00 | 0.71697 | 0.71947 | 0.71637 | ||
7602 | 2015.10.30 01:04 | close | 2534 | 100.00 | 0.71720 | 0.71947 | 0.71637 | -2903.36 | 1413158.96 |
7603 | 2015.11.02 00:05 | sell | 2535 | 100.00 | 0.71415 | 0.00000 | 0.00000 | ||
7604 | 2015.11.02 00:05 | modify | 2535 | 100.00 | 0.71415 | 0.71665 | 0.71355 | ||
7605 | 2015.11.02 01:40 | close | 2535 | 100.00 | 0.71427 | 0.71665 | 0.71355 | -1616.16 | 1411542.80 |
7606 | 2015.11.03 00:01 | buy | 2536 | 100.00 | 0.71410 | 0.00000 | 0.00000 | ||
7607 | 2015.11.03 00:01 | modify | 2536 | 100.00 | 0.71410 | 0.71160 | 0.71470 | ||
7608 | 2015.11.03 00:07 | close | 2536 | 100.00 | 0.71436 | 0.71160 | 0.71470 | 3501.32 | 1415044.12 |
7609 | 2015.11.03 23:52 | sell | 2537 | 100.00 | 0.71088 | 0.00000 | 0.00000 | ||
7610 | 2015.11.03 23:52 | modify | 2537 | 100.00 | 0.71088 | 0.71338 | 0.71028 | ||
7611 | 2015.11.04 00:06 | close | 2537 | 100.00 | 0.71068 | 0.71338 | 0.71028 | 2887.88 | 1417932.00 |
7612 | 2015.11.04 23:22 | sell | 2538 | 100.00 | 0.70608 | 0.00000 | 0.00000 | ||
7613 | 2015.11.04 23:22 | modify | 2538 | 100.00 | 0.70608 | 0.70858 | 0.70548 | ||
7614 | 2015.11.05 00:00 | close | 2538 | 100.00 | 0.70593 | 0.70858 | 0.70548 | 2603.02 | 1420535.02 |
7615 | 2015.11.05 23:58 | sell | 2539 | 100.00 | 0.71554 | 0.00000 | 0.00000 | ||
7616 | 2015.11.05 23:58 | modify | 2539 | 100.00 | 0.71554 | 0.71804 | 0.71494 | ||
7617 | 2015.11.06 00:34 | close | 2539 | 100.00 | 0.71526 | 0.71804 | 0.71494 | 3965.14 | 1424500.16 |
7618 | 2015.11.09 00:05 | buy | 2540 | 100.00 | 0.71319 | 0.00000 | 0.00000 | ||
7619 | 2015.11.09 00:05 | modify | 2540 | 100.00 | 0.71319 | 0.71069 | 0.71379 | ||
7620 | 2015.11.09 01:39 | close | 2540 | 100.00 | 0.71287 | 0.71069 | 0.71379 | -4309.15 | 1420191.01 |
7621 | 2015.11.09 23:24 | buy | 2541 | 100.00 | 0.71129 | 0.00000 | 0.00000 | ||
7622 | 2015.11.09 23:24 | modify | 2541 | 100.00 | 0.71129 | 0.70879 | 0.71189 | ||
7623 | 2015.11.10 00:25 | close | 2541 | 100.00 | 0.71118 | 0.70879 | 0.71189 | -1930.16 | 1418260.85 |
7624 | 2015.11.10 00:45 | sell | 2542 | 100.00 | 0.71138 | 0.00000 | 0.00000 | ||
7625 | 2015.11.10 00:45 | modify | 2542 | 100.00 | 0.71138 | 0.71388 | 0.71078 | ||
7626 | 2015.11.10 02:15 | close | 2542 | 100.00 | 0.71140 | 0.71388 | 0.71078 | -269.34 | 1417991.51 |
7627 | 2015.11.10 23:07 | sell | 2543 | 100.00 | 0.70890 | 0.00000 | 0.00000 | ||
7628 | 2015.11.10 23:07 | modify | 2543 | 100.00 | 0.70890 | 0.71140 | 0.70830 | ||
7629 | 2015.11.11 00:02 | close | 2543 | 100.00 | 0.70894 | 0.71140 | 0.70830 | -344.38 | 1417647.13 |
7630 | 2015.11.11 23:30 | sell | 2544 | 100.00 | 0.70602 | 0.00000 | 0.00000 | ||
7631 | 2015.11.11 23:30 | modify | 2544 | 100.00 | 0.70602 | 0.70852 | 0.70542 | ||
7632 | 2015.11.12 02:30 | close | 2544 | 100.00 | 0.70686 | 0.70852 | 0.70542 | -10729.55 | 1406917.58 |
7633 | 2015.11.12 23:00 | sell | 2545 | 100.00 | 0.71012 | 0.00000 | 0.00000 | ||
7634 | 2015.11.12 23:00 | modify | 2545 | 100.00 | 0.71012 | 0.71262 | 0.70952 | ||
7635 | 2015.11.13 00:00 | close | 2545 | 100.00 | 0.70971 | 0.71262 | 0.70952 | 5715.94 | 1412633.52 |
7636 | 2015.11.13 23:01 | sell | 2546 | 100.00 | 0.70586 | 0.00000 | 0.00000 | ||
7637 | 2015.11.13 23:01 | modify | 2546 | 100.00 | 0.70586 | 0.70836 | 0.70526 | ||
7638 | 2015.11.16 00:05 | t/p | 2546 | 100.00 | 0.70526 | 0.70836 | 0.70526 | 8274.68 | 1420908.20 |
7639 | 2015.11.16 00:05 | buy | 2547 | 100.00 | 0.70486 | 0.00000 | 0.00000 | ||
7640 | 2015.11.16 00:05 | modify | 2547 | 100.00 | 0.70486 | 0.70236 | 0.70546 | ||
7641 | 2015.11.16 01:24 | s/l | 2547 | 100.00 | 0.70236 | 0.70236 | 0.70546 | -33665.25 | 1387242.95 |
7642 | 2015.11.16 23:02 | sell | 2548 | 100.00 | 0.70271 | 0.00000 | 0.00000 | ||
7643 | 2015.11.16 23:02 | modify | 2548 | 100.00 | 0.70271 | 0.70521 | 0.70211 | ||
7644 | 2015.11.17 00:21 | close | 2548 | 100.00 | 0.70272 | 0.70521 | 0.70211 | 59.63 | 1387302.58 |
7645 | 2015.11.17 00:37 | sell | 2549 | 100.00 | 0.70287 | 0.00000 | 0.00000 | ||
7646 | 2015.11.17 00:37 | modify | 2549 | 100.00 | 0.70287 | 0.70537 | 0.70227 | ||
7647 | 2015.11.17 02:04 | close | 2549 | 100.00 | 0.70282 | 0.70537 | 0.70227 | 673.35 | 1387975.93 |
7648 | 2015.11.18 23:21 | sell | 2550 | 100.00 | 0.69948 | 0.00000 | 0.00000 | ||
7649 | 2015.11.18 23:21 | modify | 2550 | 100.00 | 0.69948 | 0.70198 | 0.69888 | ||
7650 | 2015.11.19 02:17 | close | 2550 | 100.00 | 0.70002 | 0.70198 | 0.69888 | -6689.28 | 1381286.65 |
7651 | 2015.11.20 00:04 | buy | 2551 | 100.00 | 0.70128 | 0.00000 | 0.00000 | ||
7652 | 2015.11.20 00:04 | modify | 2551 | 100.00 | 0.70128 | 0.69878 | 0.70188 | ||
7653 | 2015.11.20 00:09 | t/p | 2551 | 100.00 | 0.70188 | 0.69878 | 0.70188 | 8079.42 | 1389366.07 |
7654 | 2015.11.23 00:05 | buy | 2552 | 100.00 | 0.70033 | 0.00000 | 0.00000 | ||
7655 | 2015.11.23 00:05 | modify | 2552 | 100.00 | 0.70033 | 0.69783 | 0.70093 | ||
7656 | 2015.11.23 00:11 | close | 2552 | 100.00 | 0.70064 | 0.69783 | 0.70093 | 4174.37 | 1393540.44 |
7657 | 2015.11.23 00:56 | sell | 2553 | 100.00 | 0.70084 | 0.00000 | 0.00000 | ||
7658 | 2015.11.23 00:56 | modify | 2553 | 100.00 | 0.70084 | 0.70334 | 0.70024 | ||
7659 | 2015.11.23 01:07 | close | 2553 | 100.00 | 0.70051 | 0.70334 | 0.70024 | 4444.01 | 1397984.45 |
7660 | 2015.11.23 23:07 | sell | 2554 | 100.00 | 0.70326 | 0.00000 | 0.00000 | ||
7661 | 2015.11.23 23:07 | modify | 2554 | 100.00 | 0.70326 | 0.70576 | 0.70266 | ||
7662 | 2015.11.24 00:02 | close | 2554 | 100.00 | 0.70306 | 0.70576 | 0.70266 | 2887.44 | 1400871.89 |
7663 | 2015.11.24 23:30 | buy | 2555 | 100.00 | 0.70545 | 0.00000 | 0.00000 | ||
7664 | 2015.11.24 23:30 | modify | 2555 | 100.00 | 0.70545 | 0.70295 | 0.70605 | ||
7665 | 2015.11.25 00:09 | close | 2555 | 100.00 | 0.70571 | 0.70295 | 0.70605 | 3051.84 | 1403923.73 |
7666 | 2015.11.25 23:15 | sell | 2556 | 100.00 | 0.70206 | 0.00000 | 0.00000 | ||
7667 | 2015.11.25 23:15 | modify | 2556 | 100.00 | 0.70206 | 0.70456 | 0.70146 | ||
7668 | 2015.11.26 00:31 | close | 2556 | 100.00 | 0.70203 | 0.70456 | 0.70146 | 986.87 | 1404910.60 |
7669 | 2015.11.26 00:39 | sell | 2557 | 100.00 | 0.70221 | 0.00000 | 0.00000 | ||
7670 | 2015.11.26 00:39 | modify | 2557 | 100.00 | 0.70221 | 0.70471 | 0.70161 | ||
7671 | 2015.11.26 00:40 | close | 2557 | 100.00 | 0.70203 | 0.70471 | 0.70161 | 2423.83 | 1407334.43 |
7672 | 2015.11.26 00:44 | buy | 2558 | 100.00 | 0.70186 | 0.00000 | 0.00000 | ||
7673 | 2015.11.26 00:44 | modify | 2558 | 100.00 | 0.70186 | 0.69936 | 0.70246 | ||
7674 | 2015.11.26 00:58 | close | 2558 | 100.00 | 0.70202 | 0.69936 | 0.70246 | 2154.29 | 1409488.72 |
7675 | 2015.11.26 23:47 | sell | 2559 | 100.00 | 0.70251 | 0.00000 | 0.00000 | ||
7676 | 2015.11.26 23:47 | modify | 2559 | 100.00 | 0.70251 | 0.70501 | 0.70191 | ||
7677 | 2015.11.27 00:02 | close | 2559 | 100.00 | 0.70231 | 0.70501 | 0.70191 | 2887.44 | 1412376.16 |
7678 | 2015.11.27 00:02 | buy | 2560 | 100.00 | 0.70216 | 0.00000 | 0.00000 | ||
7679 | 2015.11.27 00:02 | modify | 2560 | 100.00 | 0.70216 | 0.69966 | 0.70276 | ||
7680 | 2015.11.27 00:03 | close | 2560 | 100.00 | 0.70234 | 0.69966 | 0.70276 | 2423.57 | 1414799.73 |
7681 | 2015.11.27 23:26 | sell | 2561 | 100.00 | 0.70454 | 0.00000 | 0.00000 | ||
7682 | 2015.11.27 23:26 | modify | 2561 | 100.00 | 0.70454 | 0.70704 | 0.70394 | ||
7683 | 2015.11.30 00:05 | close | 2561 | 100.00 | 0.70431 | 0.70704 | 0.70394 | 3291.43 | 1418091.16 |
7684 | 2015.11.30 00:17 | buy | 2562 | 100.00 | 0.70412 | 0.00000 | 0.00000 | ||
7685 | 2015.11.30 00:17 | modify | 2562 | 100.00 | 0.70412 | 0.70162 | 0.70472 | ||
7686 | 2015.11.30 00:41 | close | 2562 | 100.00 | 0.70429 | 0.70162 | 0.70472 | 2288.98 | 1420380.14 |
7687 | 2015.12.01 00:50 | sell | 2563 | 100.00 | 0.70170 | 0.00000 | 0.00000 | ||
7688 | 2015.12.01 00:50 | modify | 2563 | 100.00 | 0.70170 | 0.70420 | 0.70110 | ||
7689 | 2015.12.01 02:33 | close | 2563 | 100.00 | 0.70175 | 0.70420 | 0.70110 | -673.30 | 1419706.84 |
7690 | 2015.12.01 23:09 | sell | 2564 | 100.00 | 0.70504 | 0.00000 | 0.00000 | ||
7691 | 2015.12.01 23:09 | modify | 2564 | 100.00 | 0.70504 | 0.70754 | 0.70444 | ||
7692 | 2015.12.01 23:18 | close | 2564 | 100.00 | 0.70490 | 0.70754 | 0.70444 | 1885.25 | 1421592.09 |
7693 | 2015.12.01 23:18 | buy | 2565 | 100.00 | 0.70475 | 0.00000 | 0.00000 | ||
7694 | 2015.12.01 23:18 | modify | 2565 | 100.00 | 0.70475 | 0.70225 | 0.70535 | ||
7695 | 2015.12.01 23:45 | close | 2565 | 100.00 | 0.70486 | 0.70225 | 0.70535 | 1481.11 | 1423073.20 |
7696 | 2015.12.02 23:49 | sell | 2566 | 100.00 | 0.71035 | 0.00000 | 0.00000 | ||
7697 | 2015.12.02 23:49 | modify | 2566 | 100.00 | 0.71035 | 0.71285 | 0.70975 | ||
7698 | 2015.12.02 23:55 | close | 2566 | 100.00 | 0.71015 | 0.71285 | 0.70975 | 2693.22 | 1425766.42 |
7699 | 2015.12.02 23:59 | buy | 2567 | 100.00 | 0.70996 | 0.00000 | 0.00000 | ||
7700 | 2015.12.02 23:59 | modify | 2567 | 100.00 | 0.70996 | 0.70746 | 0.71056 | ||
7701 | 2015.12.03 01:17 | close | 2567 | 100.00 | 0.70978 | 0.70746 | 0.71056 | -3770.34 | 1421996.08 |
7702 | 2015.12.04 00:24 | buy | 2568 | 100.00 | 0.72187 | 0.00000 | 0.00000 | ||
7703 | 2015.12.04 00:24 | modify | 2568 | 100.00 | 0.72187 | 0.71937 | 0.72247 | ||
7704 | 2015.12.04 01:01 | close | 2568 | 100.00 | 0.72200 | 0.71937 | 0.72247 | 1750.40 | 1423746.48 |
7705 | 2015.12.07 00:05 | buy | 2569 | 100.00 | 0.71911 | 0.00000 | 0.00000 | ||
7706 | 2015.12.07 00:05 | modify | 2569 | 100.00 | 0.71911 | 0.71661 | 0.71971 | ||
7707 | 2015.12.07 00:15 | close | 2569 | 100.00 | 0.71960 | 0.71661 | 0.71971 | 6597.65 | 1430344.13 |
7708 | 2015.12.07 00:25 | sell | 2570 | 100.00 | 0.71997 | 0.00000 | 0.00000 | ||
7709 | 2015.12.07 00:25 | modify | 2570 | 100.00 | 0.71997 | 0.72247 | 0.71937 | ||
7710 | 2015.12.07 00:26 | close | 2570 | 100.00 | 0.71959 | 0.72247 | 0.71937 | 5117.08 | 1435461.21 |
7711 | 2015.12.07 00:27 | sell | 2571 | 100.00 | 0.71997 | 0.00000 | 0.00000 | ||
7712 | 2015.12.07 00:27 | modify | 2571 | 100.00 | 0.71997 | 0.72247 | 0.71937 | ||
7713 | 2015.12.07 00:30 | close | 2571 | 100.00 | 0.71959 | 0.72247 | 0.71937 | 5117.08 | 1440578.29 |
7714 | 2015.12.07 00:32 | sell | 2572 | 100.00 | 0.71997 | 0.00000 | 0.00000 | ||
7715 | 2015.12.07 00:32 | modify | 2572 | 100.00 | 0.71997 | 0.72247 | 0.71937 | ||
7716 | 2015.12.07 02:06 | close | 2572 | 100.00 | 0.71995 | 0.72247 | 0.71937 | 269.32 | 1440847.61 |
7717 | 2015.12.07 23:00 | sell | 2573 | 100.00 | 0.72052 | 0.00000 | 0.00000 | ||
7718 | 2015.12.07 23:00 | modify | 2573 | 100.00 | 0.72052 | 0.72302 | 0.71992 | ||
7719 | 2015.12.07 23:03 | close | 2573 | 100.00 | 0.71998 | 0.72302 | 0.71992 | 7271.37 | 1448118.98 |
7720 | 2015.12.08 00:00 | buy | 2574 | 100.00 | 0.71949 | 0.00000 | 0.00000 | ||
7721 | 2015.12.08 00:00 | modify | 2574 | 100.00 | 0.71949 | 0.71699 | 0.72009 | ||
7722 | 2015.12.08 00:42 | close | 2574 | 100.00 | 0.71974 | 0.71699 | 0.72009 | 3366.12 | 1451485.10 |
7723 | 2015.12.08 23:01 | sell | 2575 | 100.00 | 0.72607 | 0.00000 | 0.00000 | ||
7724 | 2015.12.08 23:01 | modify | 2575 | 100.00 | 0.72607 | 0.72857 | 0.72547 | ||
7725 | 2015.12.08 23:07 | close | 2575 | 100.00 | 0.72588 | 0.72857 | 0.72547 | 2558.56 | 1454043.66 |
7726 | 2015.12.08 23:33 | buy | 2576 | 100.00 | 0.72564 | 0.00000 | 0.00000 | ||
7727 | 2015.12.08 23:33 | modify | 2576 | 100.00 | 0.72564 | 0.72314 | 0.72624 | ||
7728 | 2015.12.08 23:56 | close | 2576 | 100.00 | 0.72576 | 0.72314 | 0.72624 | 1615.78 | 1455659.44 |
7729 | 2015.12.09 00:43 | sell | 2577 | 100.00 | 0.72584 | 0.00000 | 0.00000 | ||
7730 | 2015.12.09 00:43 | modify | 2577 | 100.00 | 0.72584 | 0.72834 | 0.72524 | ||
7731 | 2015.12.09 01:00 | close | 2577 | 100.00 | 0.72556 | 0.72834 | 0.72524 | 3770.50 | 1459429.94 |
7732 | 2015.12.11 00:59 | sell | 2578 | 100.00 | 0.72169 | 0.00000 | 0.00000 | ||
7733 | 2015.12.11 00:59 | modify | 2578 | 100.00 | 0.72169 | 0.72419 | 0.72109 | ||
7734 | 2015.12.11 02:27 | close | 2578 | 100.00 | 0.72185 | 0.72419 | 0.72109 | -2154.58 | 1457275.36 |
7735 | 2015.12.14 00:44 | sell | 2579 | 100.00 | 0.72198 | 0.00000 | 0.00000 | ||
7736 | 2015.12.14 00:44 | modify | 2579 | 100.00 | 0.72198 | 0.72448 | 0.72138 | ||
7737 | 2015.12.14 02:24 | close | 2579 | 100.00 | 0.72231 | 0.72448 | 0.72138 | -4443.78 | 1452831.58 |
7738 | 2015.12.14 23:02 | buy | 2580 | 100.00 | 0.72588 | 0.00000 | 0.00000 | ||
7739 | 2015.12.14 23:02 | modify | 2580 | 100.00 | 0.72588 | 0.72338 | 0.72648 | ||
7740 | 2015.12.14 23:50 | close | 2580 | 100.00 | 0.72603 | 0.72338 | 0.72648 | 2019.72 | 1454851.30 |
7741 | 2015.12.15 00:11 | buy | 2581 | 100.00 | 0.72538 | 0.00000 | 0.00000 | ||
7742 | 2015.12.15 00:11 | modify | 2581 | 100.00 | 0.72538 | 0.72288 | 0.72598 | ||
7743 | 2015.12.15 01:30 | close | 2581 | 100.00 | 0.72505 | 0.72288 | 0.72598 | -4443.38 | 1450407.92 |
7744 | 2015.12.15 23:00 | sell | 2582 | 100.00 | 0.72623 | 0.00000 | 0.00000 | ||
7745 | 2015.12.15 23:00 | modify | 2582 | 100.00 | 0.72623 | 0.72873 | 0.72563 | ||
7746 | 2015.12.16 00:06 | close | 2582 | 100.00 | 0.72635 | 0.72873 | 0.72563 | -1421.60 | 1448986.32 |
7747 | 2015.12.16 00:49 | sell | 2583 | 100.00 | 0.72675 | 0.00000 | 0.00000 | ||
7748 | 2015.12.16 00:49 | modify | 2583 | 100.00 | 0.72675 | 0.72925 | 0.72615 | ||
7749 | 2015.12.16 02:01 | close | 2583 | 100.00 | 0.72678 | 0.72925 | 0.72615 | -403.97 | 1448582.35 |
7750 | 2015.12.17 00:32 | sell | 2584 | 100.00 | 0.72757 | 0.00000 | 0.00000 | ||
7751 | 2015.12.17 00:32 | modify | 2584 | 100.00 | 0.72757 | 0.73007 | 0.72697 | ||
7752 | 2015.12.17 00:43 | close | 2584 | 100.00 | 0.72716 | 0.73007 | 0.72697 | 5520.86 | 1454103.21 |
7753 | 2015.12.17 00:56 | buy | 2585 | 100.00 | 0.72683 | 0.00000 | 0.00000 | ||
7754 | 2015.12.17 00:56 | modify | 2585 | 100.00 | 0.72683 | 0.72433 | 0.72743 | ||
7755 | 2015.12.17 02:01 | close | 2585 | 100.00 | 0.72631 | 0.72433 | 0.72743 | -7001.28 | 1447101.93 |
7756 | 2015.12.17 23:11 | sell | 2586 | 100.00 | 0.72625 | 0.00000 | 0.00000 | ||
7757 | 2015.12.17 23:11 | modify | 2586 | 100.00 | 0.72625 | 0.72875 | 0.72565 | ||
7758 | 2015.12.18 01:38 | close | 2586 | 100.00 | 0.72664 | 0.72875 | 0.72565 | -5057.21 | 1442044.72 |
7759 | 2015.12.18 23:40 | sell | 2587 | 100.00 | 0.72886 | 0.00000 | 0.00000 | ||
7760 | 2015.12.18 23:40 | modify | 2587 | 100.00 | 0.72886 | 0.73136 | 0.72826 | ||
7761 | 2015.12.21 00:05 | close | 2587 | 100.00 | 0.72845 | 0.73136 | 0.72826 | 5715.07 | 1447759.79 |
7762 | 2015.12.23 00:07 | buy | 2588 | 100.00 | 0.73857 | 0.00000 | 0.00000 | ||
7763 | 2015.12.23 00:07 | modify | 2588 | 100.00 | 0.73857 | 0.73607 | 0.73917 | ||
7764 | 2015.12.23 01:26 | close | 2588 | 100.00 | 0.73859 | 0.73607 | 0.73917 | 269.28 | 1448029.07 |
7765 | 2015.12.23 23:04 | sell | 2589 | 100.00 | 0.73407 | 0.00000 | 0.00000 | ||
7766 | 2015.12.23 23:04 | modify | 2589 | 100.00 | 0.73407 | 0.73657 | 0.73347 | ||
7767 | 2015.12.23 23:46 | close | 2589 | 100.00 | 0.73380 | 0.73657 | 0.73347 | 3635.66 | 1451664.73 |
7768 | 2015.12.24 00:03 | buy | 2590 | 100.00 | 0.73347 | 0.00000 | 0.00000 | ||
7769 | 2015.12.24 00:03 | modify | 2590 | 100.00 | 0.73347 | 0.73097 | 0.73407 | ||
7770 | 2015.12.24 00:17 | close | 2590 | 100.00 | 0.73382 | 0.73097 | 0.73407 | 4712.37 | 1456377.10 |
7771 | 2015.12.24 00:38 | buy | 2591 | 100.00 | 0.73326 | 0.00000 | 0.00000 | ||
7772 | 2015.12.24 00:38 | modify | 2591 | 100.00 | 0.73326 | 0.73076 | 0.73386 | ||
7773 | 2015.12.24 01:34 | close | 2591 | 100.00 | 0.73336 | 0.73076 | 0.73386 | 1346.39 | 1457723.49 |
7774 | 2015.12.28 00:06 | sell | 2592 | 100.00 | 0.73412 | 0.00000 | 0.00000 | ||
7775 | 2015.12.28 00:06 | modify | 2592 | 100.00 | 0.73412 | 0.73662 | 0.73352 | ||
7776 | 2015.12.28 00:06 | t/p | 2592 | 100.00 | 0.73352 | 0.73662 | 0.73352 | 8079.12 | 1465802.61 |
7777 | 2015.12.28 00:06 | buy | 2593 | 100.00 | 0.73300 | 0.00000 | 0.00000 | ||
7778 | 2015.12.28 00:06 | modify | 2593 | 100.00 | 0.73300 | 0.73050 | 0.73360 | ||
7779 | 2015.12.28 00:07 | close | 2593 | 100.00 | 0.73359 | 0.73050 | 0.73360 | 7943.70 | 1473746.31 |
7780 | 2015.12.28 00:07 | sell | 2594 | 100.00 | 0.73398 | 0.00000 | 0.00000 | ||
7781 | 2015.12.28 00:07 | modify | 2594 | 100.00 | 0.73398 | 0.73648 | 0.73338 | ||
7782 | 2015.12.28 01:36 | close | 2594 | 100.00 | 0.73432 | 0.73648 | 0.73338 | -4578.10 | 1469168.21 |
7783 | 2015.12.28 23:59 | buy | 2595 | 100.00 | 0.73700 | 0.00000 | 0.00000 | ||
7784 | 2015.12.28 23:59 | modify | 2595 | 100.00 | 0.73700 | 0.73450 | 0.73760 | ||
7785 | 2015.12.29 00:39 | close | 2595 | 100.00 | 0.73711 | 0.73450 | 0.73760 | 1032.11 | 1470200.32 |
7786 | 2015.12.29 00:59 | sell | 2596 | 100.00 | 0.73728 | 0.00000 | 0.00000 | ||
7787 | 2015.12.29 00:59 | modify | 2596 | 100.00 | 0.73728 | 0.73978 | 0.73668 | ||
7788 | 2015.12.29 01:04 | close | 2596 | 100.00 | 0.73706 | 0.73978 | 0.73668 | 2962.24 | 1473162.56 |
7789 | 2015.12.29 23:38 | sell | 2597 | 100.00 | 0.73763 | 0.00000 | 0.00000 | ||
7790 | 2015.12.29 23:38 | modify | 2597 | 100.00 | 0.73763 | 0.74013 | 0.73703 | ||
7791 | 2015.12.29 23:41 | close | 2597 | 100.00 | 0.73743 | 0.74013 | 0.73703 | 2693.00 | 1475855.56 |
7792 | 2015.12.29 23:44 | buy | 2598 | 100.00 | 0.73727 | 0.00000 | 0.00000 | ||
7793 | 2015.12.29 23:44 | modify | 2598 | 100.00 | 0.73727 | 0.73477 | 0.73787 | ||
7794 | 2015.12.30 00:20 | close | 2598 | 100.00 | 0.73729 | 0.73477 | 0.73787 | -179.63 | 1475675.93 |
7795 | 2015.12.31 00:11 | sell | 2599 | 100.00 | 0.73791 | 0.00000 | 0.00000 | ||
7796 | 2015.12.31 00:11 | modify | 2599 | 100.00 | 0.73791 | 0.74041 | 0.73731 | ||
7797 | 2015.12.31 00:16 | close | 2599 | 100.00 | 0.73761 | 0.74041 | 0.73731 | 4039.50 | 1479715.43 |
7798 | 2016.01.04 00:05 | sell | 2600 | 100.00 | 0.73766 | 0.00000 | 0.00000 | ||
7799 | 2016.01.04 00:05 | modify | 2600 | 100.00 | 0.73766 | 0.74016 | 0.73706 | ||
7800 | 2016.01.04 00:09 | t/p | 2600 | 100.00 | 0.73706 | 0.74016 | 0.73706 | 8078.88 | 1487794.31 |
7801 | 2016.01.04 00:22 | sell | 2601 | 100.00 | 0.73715 | 0.00000 | 0.00000 | ||
7802 | 2016.01.04 00:22 | modify | 2601 | 100.00 | 0.73715 | 0.73965 | 0.73655 | ||
7803 | 2016.01.04 01:04 | close | 2601 | 100.00 | 0.73687 | 0.73965 | 0.73655 | 3770.14 | 1491564.45 |
7804 | 2016.01.04 23:57 | sell | 2602 | 100.00 | 0.73607 | 0.00000 | 0.00000 | ||
7805 | 2016.01.04 23:57 | modify | 2602 | 100.00 | 0.73607 | 0.73857 | 0.73547 | ||
7806 | 2016.01.04 23:59 | close | 2602 | 100.00 | 0.73573 | 0.73857 | 0.73547 | 4578.20 | 1496142.65 |
7807 | 2016.01.05 00:26 | sell | 2603 | 100.00 | 0.73596 | 0.00000 | 0.00000 | ||
7808 | 2016.01.05 00:26 | modify | 2603 | 100.00 | 0.73596 | 0.73846 | 0.73536 | ||
7809 | 2016.01.05 01:38 | close | 2603 | 100.00 | 0.73579 | 0.73846 | 0.73536 | 2289.10 | 1498431.75 |
7810 | 2016.01.05 23:39 | sell | 2604 | 100.00 | 0.73279 | 0.00000 | 0.00000 | ||
7811 | 2016.01.05 23:39 | modify | 2604 | 100.00 | 0.73279 | 0.73529 | 0.73219 | ||
7812 | 2016.01.05 23:52 | close | 2604 | 100.00 | 0.73259 | 0.73529 | 0.73219 | 2693.04 | 1501124.79 |
7813 | 2016.01.05 23:58 | buy | 2605 | 100.00 | 0.73237 | 0.00000 | 0.00000 | ||
7814 | 2016.01.05 23:58 | modify | 2605 | 100.00 | 0.73237 | 0.72987 | 0.73297 | ||
7815 | 2016.01.06 00:37 | close | 2605 | 100.00 | 0.73244 | 0.72987 | 0.73297 | 493.56 | 1501618.35 |
7816 | 2016.01.06 23:34 | buy | 2606 | 100.00 | 0.73694 | 0.00000 | 0.00000 | ||
7817 | 2016.01.06 23:34 | modify | 2606 | 100.00 | 0.73694 | 0.73444 | 0.73754 | ||
7818 | 2016.01.07 00:45 | close | 2606 | 100.00 | 0.73683 | 0.73444 | 0.73754 | -2827.72 | 1498790.63 |
7819 | 2016.01.08 00:22 | buy | 2607 | 100.00 | 0.74734 | 0.00000 | 0.00000 | ||
7820 | 2016.01.08 00:22 | modify | 2607 | 100.00 | 0.74734 | 0.74484 | 0.74794 | ||
7821 | 2016.01.08 01:12 | close | 2607 | 100.00 | 0.74721 | 0.74484 | 0.74794 | -1750.26 | 1497040.37 |
7822 | 2016.01.08 23:43 | sell | 2608 | 100.00 | 0.75234 | 0.00000 | 0.00000 | ||
7823 | 2016.01.08 23:43 | modify | 2608 | 100.00 | 0.75234 | 0.75484 | 0.75174 | ||
7824 | 2016.01.11 00:05 | t/p | 2608 | 100.00 | 0.75174 | 0.75484 | 0.75174 | 8272.70 | 1505313.07 |
7825 | 2016.01.11 00:15 | sell | 2609 | 100.00 | 0.75234 | 0.00000 | 0.00000 | ||
7826 | 2016.01.11 00:15 | modify | 2609 | 100.00 | 0.75234 | 0.75484 | 0.75174 | ||
7827 | 2016.01.11 01:00 | s/l | 2609 | 100.00 | 0.75484 | 0.75484 | 0.75174 | -33660.00 | 1471653.07 |
7828 | 2016.01.13 00:12 | sell | 2610 | 100.00 | 0.75176 | 0.00000 | 0.00000 | ||
7829 | 2016.01.13 00:12 | modify | 2610 | 100.00 | 0.75176 | 0.75426 | 0.75116 | ||
7830 | 2016.01.13 00:16 | close | 2610 | 100.00 | 0.75149 | 0.75426 | 0.75116 | 3635.20 | 1475288.27 |
7831 | 2016.01.13 00:28 | sell | 2611 | 100.00 | 0.75175 | 0.00000 | 0.00000 | ||
7832 | 2016.01.13 00:28 | modify | 2611 | 100.00 | 0.75175 | 0.75425 | 0.75115 | ||
7833 | 2016.01.13 00:30 | close | 2611 | 100.00 | 0.75149 | 0.75425 | 0.75115 | 3500.57 | 1478788.84 |
7834 | 2016.01.13 00:33 | sell | 2612 | 100.00 | 0.75175 | 0.00000 | 0.00000 | ||
7835 | 2016.01.13 00:33 | modify | 2612 | 100.00 | 0.75175 | 0.75425 | 0.75115 | ||
7836 | 2016.01.13 00:34 | close | 2612 | 100.00 | 0.75149 | 0.75425 | 0.75115 | 3500.57 | 1482289.41 |
7837 | 2016.01.13 00:40 | sell | 2613 | 100.00 | 0.75175 | 0.00000 | 0.00000 | ||
7838 | 2016.01.13 00:40 | modify | 2613 | 100.00 | 0.75175 | 0.75425 | 0.75115 | ||
7839 | 2016.01.13 01:03 | close | 2613 | 100.00 | 0.75146 | 0.75425 | 0.75115 | 3904.48 | 1486193.89 |
7840 | 2016.01.13 23:00 | sell | 2614 | 100.00 | 0.75381 | 0.00000 | 0.00000 | ||
7841 | 2016.01.13 23:00 | modify | 2614 | 100.00 | 0.75381 | 0.75631 | 0.75321 | ||
7842 | 2016.01.14 00:39 | close | 2614 | 100.00 | 0.75444 | 0.75631 | 0.75321 | -7899.48 | 1478294.41 |
7843 | 2016.01.14 23:28 | sell | 2615 | 100.00 | 0.75408 | 0.00000 | 0.00000 | ||
7844 | 2016.01.14 23:28 | modify | 2615 | 100.00 | 0.75408 | 0.75658 | 0.75348 | ||
7845 | 2016.01.15 00:04 | close | 2615 | 100.00 | 0.75361 | 0.75658 | 0.75348 | 6522.85 | 1484817.26 |
7846 | 2016.01.15 00:52 | buy | 2616 | 100.00 | 0.75338 | 0.00000 | 0.00000 | ||
7847 | 2016.01.15 00:52 | modify | 2616 | 100.00 | 0.75338 | 0.75088 | 0.75398 | ||
7848 | 2016.01.15 02:21 | close | 2616 | 100.00 | 0.75300 | 0.75088 | 0.75398 | -5116.17 | 1479701.09 |
7849 | 2016.01.15 23:44 | buy | 2617 | 100.00 | 0.76480 | 0.00000 | 0.00000 | ||
7850 | 2016.01.15 23:44 | modify | 2617 | 100.00 | 0.76480 | 0.76230 | 0.76540 | ||
7851 | 2016.01.18 00:05 | t/p | 2617 | 100.00 | 0.76540 | 0.76230 | 0.76540 | 7629.26 | 1487330.35 |
7852 | 2016.01.18 23:59 | buy | 2618 | 100.00 | 0.76474 | 0.00000 | 0.00000 | ||
7853 | 2016.01.18 23:59 | modify | 2618 | 100.00 | 0.76474 | 0.76224 | 0.76534 | ||
7854 | 2016.01.19 01:32 | close | 2618 | 100.00 | 0.76430 | 0.76224 | 0.76534 | -6372.80 | 1480957.55 |
7855 | 2016.01.20 23:47 | buy | 2619 | 100.00 | 0.76737 | 0.00000 | 0.00000 | ||
7856 | 2016.01.20 23:47 | modify | 2619 | 100.00 | 0.76737 | 0.76487 | 0.76797 | ||
7857 | 2016.01.21 00:57 | close | 2619 | 100.00 | 0.76743 | 0.76487 | 0.76797 | -538.94 | 1480418.61 |
7858 | 2016.01.21 00:59 | sell | 2620 | 100.00 | 0.76785 | 0.00000 | 0.00000 | ||
7859 | 2016.01.21 00:59 | modify | 2620 | 100.00 | 0.76785 | 0.77035 | 0.76725 | ||
7860 | 2016.01.21 01:06 | close | 2620 | 100.00 | 0.76739 | 0.77035 | 0.76725 | 6193.44 | 1486612.05 |
7861 | 2016.01.22 00:03 | buy | 2621 | 100.00 | 0.76399 | 0.00000 | 0.00000 | ||
7862 | 2016.01.22 00:03 | modify | 2621 | 100.00 | 0.76399 | 0.76149 | 0.76459 | ||
7863 | 2016.01.22 00:15 | close | 2621 | 100.00 | 0.76453 | 0.76149 | 0.76459 | 7269.75 | 1493881.80 |
7864 | 2016.01.22 23:02 | sell | 2622 | 100.00 | 0.75626 | 0.00000 | 0.00000 | ||
7865 | 2016.01.22 23:02 | modify | 2622 | 100.00 | 0.75626 | 0.75876 | 0.75566 | ||
7866 | 2016.01.25 00:05 | close | 2622 | 100.00 | 0.75626 | 0.75876 | 0.75566 | 194.30 | 1494076.10 |
7867 | 2016.01.26 00:37 | sell | 2623 | 100.00 | 0.76176 | 0.00000 | 0.00000 | ||
7868 | 2016.01.26 00:37 | modify | 2623 | 100.00 | 0.76176 | 0.76426 | 0.76116 | ||
7869 | 2016.01.26 00:43 | close | 2623 | 100.00 | 0.76142 | 0.76426 | 0.76116 | 4577.59 | 1498653.69 |
7870 | 2016.01.26 00:45 | sell | 2624 | 100.00 | 0.76180 | 0.00000 | 0.00000 | ||
7871 | 2016.01.26 00:45 | modify | 2624 | 100.00 | 0.76180 | 0.76430 | 0.76120 | ||
7872 | 2016.01.26 00:45 | close | 2624 | 100.00 | 0.76144 | 0.76430 | 0.76120 | 4846.86 | 1503500.55 |
7873 | 2016.01.26 00:47 | sell | 2625 | 100.00 | 0.76179 | 0.00000 | 0.00000 | ||
7874 | 2016.01.26 00:47 | modify | 2625 | 100.00 | 0.76179 | 0.76429 | 0.76119 | ||
7875 | 2016.01.26 01:00 | close | 2625 | 100.00 | 0.76149 | 0.76429 | 0.76119 | 4039.05 | 1507539.60 |
7876 | 2016.01.26 23:30 | sell | 2626 | 100.00 | 0.75634 | 0.00000 | 0.00000 | ||
7877 | 2016.01.26 23:30 | modify | 2626 | 100.00 | 0.75634 | 0.75884 | 0.75574 | ||
7878 | 2016.01.27 02:04 | close | 2626 | 100.00 | 0.75721 | 0.75884 | 0.75574 | -11518.85 | 1496020.75 |
7879 | 2016.01.28 00:54 | sell | 2627 | 100.00 | 0.76535 | 0.00000 | 0.00000 | ||
7880 | 2016.01.28 00:54 | modify | 2627 | 100.00 | 0.76535 | 0.76785 | 0.76475 | ||
7881 | 2016.01.28 01:00 | close | 2627 | 100.00 | 0.76508 | 0.76785 | 0.76475 | 3635.17 | 1499655.92 |
7882 | 2016.01.28 23:52 | buy | 2628 | 100.00 | 0.76180 | 0.00000 | 0.00000 | ||
7883 | 2016.01.28 23:52 | modify | 2628 | 100.00 | 0.76180 | 0.75930 | 0.76240 | ||
7884 | 2016.01.29 00:23 | close | 2628 | 100.00 | 0.76195 | 0.75930 | 0.76240 | 1570.48 | 1501226.40 |
7885 | 2016.01.29 23:19 | sell | 2629 | 100.00 | 0.76071 | 0.00000 | 0.00000 | ||
7886 | 2016.01.29 23:19 | modify | 2629 | 100.00 | 0.76071 | 0.76321 | 0.76011 | ||
7887 | 2016.01.29 23:30 | close | 2629 | 100.00 | 0.76043 | 0.76321 | 0.76011 | 3769.72 | 1504996.12 |
7888 | 2016.02.01 00:05 | buy | 2630 | 100.00 | 0.76005 | 0.00000 | 0.00000 | ||
7889 | 2016.02.01 00:05 | modify | 2630 | 100.00 | 0.76005 | 0.75755 | 0.76065 | ||
7890 | 2016.02.01 00:15 | close | 2630 | 100.00 | 0.76036 | 0.75755 | 0.76065 | 4173.22 | 1509169.34 |
7891 | 2016.02.01 00:43 | sell | 2631 | 100.00 | 0.76064 | 0.00000 | 0.00000 | ||
7892 | 2016.02.01 00:43 | modify | 2631 | 100.00 | 0.76064 | 0.76314 | 0.76004 | ||
7893 | 2016.02.01 01:00 | close | 2631 | 100.00 | 0.76036 | 0.76314 | 0.76004 | 3769.72 | 1512939.06 |
7894 | 2016.02.02 00:01 | buy | 2632 | 100.00 | 0.75413 | 0.00000 | 0.00000 | ||
7895 | 2016.02.02 00:01 | modify | 2632 | 100.00 | 0.75413 | 0.75163 | 0.75473 | ||
7896 | 2016.02.02 00:06 | close | 2632 | 100.00 | 0.75432 | 0.75163 | 0.75473 | 2557.78 | 1515496.84 |
7897 | 2016.02.02 00:08 | sell | 2633 | 100.00 | 0.75453 | 0.00000 | 0.00000 | ||
7898 | 2016.02.02 00:08 | modify | 2633 | 100.00 | 0.75453 | 0.75703 | 0.75393 | ||
7899 | 2016.02.02 02:56 | close | 2633 | 100.00 | 0.75520 | 0.75703 | 0.75393 | -9020.41 | 1506476.43 |
7900 | 2016.02.02 23:59 | sell | 2634 | 100.00 | 0.75769 | 0.00000 | 0.00000 | ||
7901 | 2016.02.02 23:59 | modify | 2634 | 100.00 | 0.75769 | 0.76019 | 0.75709 | ||
7902 | 2016.02.03 00:00 | close | 2634 | 100.00 | 0.75736 | 0.76019 | 0.75709 | 4637.12 | 1511113.55 |
7903 | 2016.02.03 00:19 | sell | 2635 | 100.00 | 0.75768 | 0.00000 | 0.00000 | ||
7904 | 2016.02.03 00:19 | modify | 2635 | 100.00 | 0.75768 | 0.76018 | 0.75708 | ||
7905 | 2016.02.03 01:56 | close | 2635 | 100.00 | 0.75785 | 0.76018 | 0.75708 | -2288.74 | 1508824.81 |
7906 | 2016.02.04 00:03 | buy | 2636 | 100.00 | 0.76007 | 0.00000 | 0.00000 | ||
7907 | 2016.02.04 00:03 | modify | 2636 | 100.00 | 0.76007 | 0.75757 | 0.76067 | ||
7908 | 2016.02.04 01:00 | close | 2636 | 100.00 | 0.75997 | 0.75757 | 0.76067 | -1346.17 | 1507478.64 |
7909 | 2016.02.04 23:37 | sell | 2637 | 100.00 | 0.76850 | 0.00000 | 0.00000 | ||
7910 | 2016.02.04 23:37 | modify | 2637 | 100.00 | 0.76850 | 0.77100 | 0.76790 | ||
7911 | 2016.02.04 23:59 | close | 2637 | 100.00 | 0.76834 | 0.77100 | 0.76790 | 2154.11 | 1509632.75 |
7912 | 2016.02.05 00:04 | buy | 2638 | 100.00 | 0.76801 | 0.00000 | 0.00000 | ||
7913 | 2016.02.05 00:04 | modify | 2638 | 100.00 | 0.76801 | 0.76551 | 0.76861 | ||
7914 | 2016.02.05 00:12 | close | 2638 | 100.00 | 0.76828 | 0.76551 | 0.76861 | 3634.74 | 1513267.49 |
7915 | 2016.02.05 23:00 | sell | 2639 | 100.00 | 0.76910 | 0.00000 | 0.00000 | ||
7916 | 2016.02.05 23:00 | modify | 2639 | 100.00 | 0.76910 | 0.77160 | 0.76850 | ||
7917 | 2016.02.05 23:54 | close | 2639 | 100.00 | 0.76911 | 0.77160 | 0.76850 | -134.63 | 1513132.86 |
7918 | 2016.02.08 00:07 | buy | 2640 | 100.00 | 0.76824 | 0.00000 | 0.00000 | ||
7919 | 2016.02.08 00:07 | modify | 2640 | 100.00 | 0.76824 | 0.76574 | 0.76884 | ||
7920 | 2016.02.08 02:59 | close | 2640 | 100.00 | 0.76780 | 0.76574 | 0.76884 | -5923.19 | 1507209.67 |
7921 | 2016.02.08 23:01 | buy | 2641 | 100.00 | 0.77546 | 0.00000 | 0.00000 | ||
7922 | 2016.02.08 23:01 | modify | 2641 | 100.00 | 0.77546 | 0.77296 | 0.77606 | ||
7923 | 2016.02.08 23:11 | close | 2641 | 100.00 | 0.77601 | 0.77296 | 0.77606 | 7404.43 | 1514614.10 |
7924 | 2016.02.09 00:34 | sell | 2642 | 100.00 | 0.77586 | 0.00000 | 0.00000 | ||
7925 | 2016.02.09 00:34 | modify | 2642 | 100.00 | 0.77586 | 0.77836 | 0.77526 | ||
7926 | 2016.02.09 01:43 | close | 2642 | 100.00 | 0.77578 | 0.77836 | 0.77526 | 1077.13 | 1515691.23 |
7927 | 2016.02.10 00:00 | buy | 2643 | 100.00 | 0.78014 | 0.00000 | 0.00000 | ||
7928 | 2016.02.10 00:00 | modify | 2643 | 100.00 | 0.78014 | 0.77764 | 0.78074 | ||
7929 | 2016.02.10 00:45 | close | 2643 | 100.00 | 0.78020 | 0.77764 | 0.78074 | 807.77 | 1516499.00 |
7930 | 2016.02.10 23:00 | sell | 2644 | 100.00 | 0.77700 | 0.00000 | 0.00000 | ||
7931 | 2016.02.10 23:00 | modify | 2644 | 100.00 | 0.77700 | 0.77950 | 0.77640 | ||
7932 | 2016.02.11 00:04 | close | 2644 | 100.00 | 0.77685 | 0.77950 | 0.77640 | 2602.53 | 1519101.53 |
7933 | 2016.02.11 00:32 | buy | 2645 | 100.00 | 0.77597 | 0.00000 | 0.00000 | ||
7934 | 2016.02.11 00:32 | modify | 2645 | 100.00 | 0.77597 | 0.77347 | 0.77657 | ||
7935 | 2016.02.11 01:25 | close | 2645 | 100.00 | 0.77632 | 0.77347 | 0.77657 | 4711.98 | 1523813.51 |
7936 | 2016.02.12 00:02 | buy | 2646 | 100.00 | 0.78148 | 0.00000 | 0.00000 | ||
7937 | 2016.02.12 00:02 | modify | 2646 | 100.00 | 0.78148 | 0.77898 | 0.78208 | ||
7938 | 2016.02.12 00:06 | t/p | 2646 | 100.00 | 0.78208 | 0.77898 | 0.78208 | 8077.62 | 1531891.13 |
7939 | 2016.02.12 00:18 | buy | 2647 | 100.00 | 0.78164 | 0.00000 | 0.00000 | ||
7940 | 2016.02.12 00:18 | modify | 2647 | 100.00 | 0.78164 | 0.77914 | 0.78224 | ||
7941 | 2016.02.12 01:09 | close | 2647 | 100.00 | 0.78161 | 0.77914 | 0.78224 | -403.88 | 1531487.25 |
7942 | 2016.02.12 23:17 | sell | 2648 | 100.00 | 0.77604 | 0.00000 | 0.00000 | ||
7943 | 2016.02.12 23:17 | modify | 2648 | 100.00 | 0.77604 | 0.77854 | 0.77544 | ||
7944 | 2016.02.12 23:51 | close | 2648 | 100.00 | 0.77572 | 0.77854 | 0.77544 | 4308.51 | 1535795.76 |
7945 | 2016.02.15 00:05 | buy | 2649 | 100.00 | 0.77492 | 0.00000 | 0.00000 | ||
7946 | 2016.02.15 00:05 | modify | 2649 | 100.00 | 0.77492 | 0.77242 | 0.77552 | ||
7947 | 2016.02.15 00:19 | t/p | 2649 | 100.00 | 0.77552 | 0.77242 | 0.77552 | 8077.74 | 1543873.50 |
7948 | 2016.02.15 00:36 | buy | 2650 | 100.00 | 0.77473 | 0.00000 | 0.00000 | ||
7949 | 2016.02.15 00:36 | modify | 2650 | 100.00 | 0.77473 | 0.77223 | 0.77533 | ||
7950 | 2016.02.15 02:10 | close | 2650 | 100.00 | 0.77372 | 0.77223 | 0.77533 | -13597.53 | 1530275.97 |
7951 | 2016.02.15 23:00 | sell | 2651 | 100.00 | 0.77256 | 0.00000 | 0.00000 | ||
7952 | 2016.02.15 23:00 | modify | 2651 | 100.00 | 0.77256 | 0.77506 | 0.77196 | ||
7953 | 2016.02.16 00:00 | close | 2651 | 100.00 | 0.77250 | 0.77506 | 0.77196 | 1002.16 | 1531278.13 |
7954 | 2016.02.16 00:47 | sell | 2652 | 100.00 | 0.77296 | 0.00000 | 0.00000 | ||
7955 | 2016.02.16 00:47 | modify | 2652 | 100.00 | 0.77296 | 0.77546 | 0.77236 | ||
7956 | 2016.02.16 01:57 | close | 2652 | 100.00 | 0.77291 | 0.77546 | 0.77236 | 673.22 | 1531951.35 |
7957 | 2016.02.16 23:08 | buy | 2653 | 100.00 | 0.77933 | 0.00000 | 0.00000 | ||
7958 | 2016.02.16 23:08 | modify | 2653 | 100.00 | 0.77933 | 0.77683 | 0.77993 | ||
7959 | 2016.02.16 23:41 | close | 2653 | 100.00 | 0.77948 | 0.77683 | 0.77993 | 2019.52 | 1533970.87 |
7960 | 2016.02.16 23:56 | buy | 2654 | 100.00 | 0.77901 | 0.00000 | 0.00000 | ||
7961 | 2016.02.16 23:56 | modify | 2654 | 100.00 | 0.77901 | 0.77651 | 0.77961 | ||
7962 | 2016.02.17 00:25 | close | 2654 | 100.00 | 0.77916 | 0.77651 | 0.77961 | 1570.62 | 1535541.49 |
7963 | 2016.02.17 00:54 | buy | 2655 | 100.00 | 0.77850 | 0.00000 | 0.00000 | ||
7964 | 2016.02.17 00:54 | modify | 2655 | 100.00 | 0.77850 | 0.77600 | 0.77910 | ||
7965 | 2016.02.17 01:06 | close | 2655 | 100.00 | 0.77895 | 0.77600 | 0.77910 | 6058.58 | 1541600.07 |
7966 | 2016.02.17 23:02 | buy | 2656 | 100.00 | 0.77878 | 0.00000 | 0.00000 | ||
7967 | 2016.02.17 23:02 | modify | 2656 | 100.00 | 0.77878 | 0.77628 | 0.77938 | ||
7968 | 2016.02.18 00:45 | close | 2656 | 100.00 | 0.77828 | 0.77628 | 0.77938 | -8078.45 | 1533521.62 |
7969 | 2016.02.18 00:55 | sell | 2657 | 100.00 | 0.77859 | 0.00000 | 0.00000 | ||
7970 | 2016.02.18 00:55 | modify | 2657 | 100.00 | 0.77859 | 0.78109 | 0.77799 | ||
7971 | 2016.02.18 02:03 | close | 2657 | 100.00 | 0.77860 | 0.78109 | 0.77799 | -134.65 | 1533386.97 |
7972 | 2016.02.18 23:01 | buy | 2658 | 100.00 | 0.77420 | 0.00000 | 0.00000 | ||
7973 | 2016.02.18 23:01 | modify | 2658 | 100.00 | 0.77420 | 0.77170 | 0.77480 | ||
7974 | 2016.02.18 23:16 | close | 2658 | 100.00 | 0.77462 | 0.77170 | 0.77480 | 5654.80 | 1539041.77 |
7975 | 2016.02.18 23:59 | buy | 2659 | 100.00 | 0.77413 | 0.00000 | 0.00000 | ||
7976 | 2016.02.18 23:59 | modify | 2659 | 100.00 | 0.77413 | 0.77163 | 0.77473 | ||
7977 | 2016.02.19 00:08 | close | 2659 | 100.00 | 0.77445 | 0.77163 | 0.77473 | 3859.52 | 1542901.29 |
7978 | 2016.02.19 00:31 | buy | 2660 | 100.00 | 0.77407 | 0.00000 | 0.00000 | ||
7979 | 2016.02.19 00:31 | modify | 2660 | 100.00 | 0.77407 | 0.77157 | 0.77467 | ||
7980 | 2016.02.19 00:39 | close | 2660 | 100.00 | 0.77443 | 0.77157 | 0.77467 | 4846.96 | 1547748.25 |
7981 | 2016.02.19 00:39 | sell | 2661 | 100.00 | 0.77481 | 0.00000 | 0.00000 | ||
7982 | 2016.02.19 00:39 | modify | 2661 | 100.00 | 0.77481 | 0.77731 | 0.77421 | ||
7983 | 2016.02.19 02:05 | close | 2661 | 100.00 | 0.77479 | 0.77731 | 0.77421 | 269.30 | 1548017.55 |
7984 | 2016.02.19 23:00 | buy | 2662 | 100.00 | 0.77463 | 0.00000 | 0.00000 | ||
7985 | 2016.02.19 23:00 | modify | 2662 | 100.00 | 0.77463 | 0.77213 | 0.77523 | ||
7986 | 2016.02.19 23:05 | close | 2662 | 100.00 | 0.77518 | 0.77213 | 0.77523 | 7405.09 | 1555422.64 |
7987 | 2016.02.19 23:12 | buy | 2663 | 100.00 | 0.77449 | 0.00000 | 0.00000 | ||
7988 | 2016.02.19 23:12 | modify | 2663 | 100.00 | 0.77449 | 0.77199 | 0.77509 | ||
7989 | 2016.02.19 23:21 | close | 2663 | 100.00 | 0.77501 | 0.77199 | 0.77509 | 7001.18 | 1562423.82 |
7990 | 2016.02.19 23:26 | buy | 2664 | 100.00 | 0.77409 | 0.00000 | 0.00000 | ||
7991 | 2016.02.19 23:26 | modify | 2664 | 100.00 | 0.77409 | 0.77159 | 0.77469 | ||
7992 | 2016.02.22 00:05 | t/p | 2664 | 100.00 | 0.77469 | 0.77159 | 0.77469 | 7629.38 | 1570053.20 |
7993 | 2016.02.22 00:05 | sell | 2665 | 100.00 | 0.77836 | 0.00000 | 0.00000 | ||
7994 | 2016.02.22 00:05 | modify | 2665 | 100.00 | 0.77836 | 0.78086 | 0.77776 | ||
7995 | 2016.02.22 00:25 | t/p | 2665 | 100.00 | 0.77776 | 0.78086 | 0.77776 | 8079.18 | 1578132.38 |
7996 | 2016.02.22 23:46 | sell | 2666 | 100.00 | 0.77958 | 0.00000 | 0.00000 | ||
7997 | 2016.02.22 23:46 | modify | 2666 | 100.00 | 0.77958 | 0.78208 | 0.77898 | ||
7998 | 2016.02.22 23:47 | close | 2666 | 100.00 | 0.77929 | 0.78208 | 0.77898 | 3904.99 | 1582037.37 |
7999 | 2016.02.22 23:55 | sell | 2667 | 100.00 | 0.77958 | 0.00000 | 0.00000 | ||
8000 | 2016.02.22 23:55 | modify | 2667 | 100.00 | 0.77958 | 0.78208 | 0.77898 | ||
8001 | 2016.02.23 00:05 | close | 2667 | 100.00 | 0.77925 | 0.78208 | 0.77898 | 4637.91 | 1586675.28 |
8002 | 2016.02.23 00:34 | buy | 2668 | 100.00 | 0.77899 | 0.00000 | 0.00000 | ||
8003 | 2016.02.23 00:34 | modify | 2668 | 100.00 | 0.77899 | 0.77649 | 0.77959 | ||
8004 | 2016.02.23 00:58 | close | 2668 | 100.00 | 0.77919 | 0.77649 | 0.77959 | 2692.80 | 1589368.08 |
8005 | 2016.02.23 23:21 | sell | 2669 | 100.00 | 0.78615 | 0.00000 | 0.00000 | ||
8006 | 2016.02.23 23:21 | modify | 2669 | 100.00 | 0.78615 | 0.78865 | 0.78555 | ||
8007 | 2016.02.23 23:49 | close | 2669 | 100.00 | 0.78580 | 0.78865 | 0.78555 | 4712.86 | 1594080.94 |
8008 | 2016.02.24 00:12 | buy | 2670 | 100.00 | 0.78544 | 0.00000 | 0.00000 | ||
8009 | 2016.02.24 00:12 | modify | 2670 | 100.00 | 0.78544 | 0.78294 | 0.78604 | ||
8010 | 2016.02.24 00:23 | close | 2670 | 100.00 | 0.78580 | 0.78294 | 0.78604 | 4847.04 | 1598927.98 |
8011 | 2016.02.24 00:52 | buy | 2671 | 100.00 | 0.78528 | 0.00000 | 0.00000 | ||
8012 | 2016.02.24 00:52 | modify | 2671 | 100.00 | 0.78528 | 0.78278 | 0.78588 | ||
8013 | 2016.02.24 00:53 | close | 2671 | 100.00 | 0.78573 | 0.78278 | 0.78588 | 6058.80 | 1604986.78 |
8014 | 2016.02.24 23:15 | buy | 2672 | 100.00 | 0.78935 | 0.00000 | 0.00000 | ||
8015 | 2016.02.24 23:15 | modify | 2672 | 100.00 | 0.78935 | 0.78685 | 0.78995 | ||
8016 | 2016.02.24 23:33 | t/p | 2672 | 100.00 | 0.78995 | 0.78685 | 0.78995 | 8078.16 | 1613064.94 |
8017 | 2016.02.24 23:53 | sell | 2673 | 100.00 | 0.79069 | 0.00000 | 0.00000 | ||
8018 | 2016.02.24 23:53 | modify | 2673 | 100.00 | 0.79069 | 0.79319 | 0.79009 | ||
8019 | 2016.02.25 00:03 | close | 2673 | 100.00 | 0.79011 | 0.79319 | 0.79009 | 8392.66 | 1621457.60 |
8020 | 2016.02.25 23:59 | buy | 2674 | 100.00 | 0.78912 | 0.00000 | 0.00000 | ||
8021 | 2016.02.25 23:59 | modify | 2674 | 100.00 | 0.78912 | 0.78662 | 0.78972 | ||
8022 | 2016.02.26 00:15 | close | 2674 | 100.00 | 0.78946 | 0.78662 | 0.78972 | 4128.69 | 1625586.29 |
8023 | 2016.02.26 23:53 | buy | 2675 | 100.00 | 0.78815 | 0.00000 | 0.00000 | ||
8024 | 2016.02.26 23:53 | modify | 2675 | 100.00 | 0.78815 | 0.78565 | 0.78875 | ||
8025 | 2016.02.29 01:18 | close | 2675 | 100.00 | 0.78772 | 0.78565 | 0.78875 | -6238.21 | 1619348.08 |
8026 | 2016.03.01 00:28 | sell | 2676 | 100.00 | 0.78176 | 0.00000 | 0.00000 | ||
8027 | 2016.03.01 00:28 | modify | 2676 | 100.00 | 0.78176 | 0.78426 | 0.78116 | ||
8028 | 2016.03.01 00:29 | close | 2676 | 100.00 | 0.78138 | 0.78426 | 0.78116 | 5116.63 | 1624464.71 |
8029 | 2016.03.01 00:30 | buy | 2677 | 100.00 | 0.78100 | 0.00000 | 0.00000 | ||
8030 | 2016.03.01 00:30 | modify | 2677 | 100.00 | 0.78100 | 0.77850 | 0.78160 | ||
8031 | 2016.03.01 00:34 | close | 2677 | 100.00 | 0.78141 | 0.77850 | 0.78160 | 5520.04 | 1629984.75 |
8032 | 2016.03.01 00:43 | sell | 2678 | 100.00 | 0.78171 | 0.00000 | 0.00000 | ||
8033 | 2016.03.01 00:43 | modify | 2678 | 100.00 | 0.78171 | 0.78421 | 0.78111 | ||
8034 | 2016.03.01 00:49 | close | 2678 | 100.00 | 0.78140 | 0.78421 | 0.78111 | 4174.06 | 1634158.81 |
8035 | 2016.03.02 00:57 | buy | 2679 | 100.00 | 0.77853 | 0.00000 | 0.00000 | ||
8036 | 2016.03.02 00:57 | modify | 2679 | 100.00 | 0.77853 | 0.77603 | 0.77913 | ||
8037 | 2016.03.02 00:58 | close | 2679 | 100.00 | 0.77888 | 0.77603 | 0.77913 | 4712.26 | 1638871.07 |
8038 | 2016.03.03 00:25 | sell | 2680 | 100.00 | 0.77197 | 0.00000 | 0.00000 | ||
8039 | 2016.03.03 00:25 | modify | 2680 | 100.00 | 0.77197 | 0.77447 | 0.77137 | ||
8040 | 2016.03.03 00:51 | close | 2680 | 100.00 | 0.77179 | 0.77447 | 0.77137 | 2423.73 | 1641294.80 |
8041 | 2016.03.07 00:05 | buy | 2681 | 100.00 | 0.77295 | 0.00000 | 0.00000 | ||
8042 | 2016.03.07 00:05 | modify | 2681 | 100.00 | 0.77295 | 0.77045 | 0.77355 | ||
8043 | 2016.03.07 01:10 | close | 2681 | 100.00 | 0.77302 | 0.77045 | 0.77355 | 942.45 | 1642237.25 |
8044 | 2016.03.08 00:26 | sell | 2682 | 100.00 | 0.77202 | 0.00000 | 0.00000 | ||
8045 | 2016.03.08 00:26 | modify | 2682 | 100.00 | 0.77202 | 0.77452 | 0.77142 | ||
8046 | 2016.03.08 02:02 | close | 2682 | 100.00 | 0.77221 | 0.77452 | 0.77142 | -2558.31 | 1639678.94 |
8047 | 2016.03.08 23:45 | sell | 2683 | 100.00 | 0.77455 | 0.00000 | 0.00000 | ||
8048 | 2016.03.08 23:45 | modify | 2683 | 100.00 | 0.77455 | 0.77705 | 0.77395 | ||
8049 | 2016.03.09 00:23 | close | 2683 | 100.00 | 0.77435 | 0.77705 | 0.77395 | 2887.26 | 1642566.20 |
8050 | 2016.03.09 00:50 | buy | 2684 | 100.00 | 0.77413 | 0.00000 | 0.00000 | ||
8051 | 2016.03.09 00:50 | modify | 2684 | 100.00 | 0.77413 | 0.77163 | 0.77473 | ||
8052 | 2016.03.09 00:51 | close | 2684 | 100.00 | 0.77434 | 0.77163 | 0.77473 | 2827.32 | 1645393.52 |
8053 | 2016.03.10 00:01 | buy | 2685 | 100.00 | 0.77351 | 0.00000 | 0.00000 | ||
8054 | 2016.03.10 00:01 | modify | 2685 | 100.00 | 0.77351 | 0.77101 | 0.77411 | ||
8055 | 2016.03.10 00:11 | close | 2685 | 100.00 | 0.77371 | 0.77101 | 0.77411 | 2692.68 | 1648086.20 |
8056 | 2016.03.10 23:59 | buy | 2686 | 100.00 | 0.78263 | 0.00000 | 0.00000 | ||
8057 | 2016.03.10 23:59 | modify | 2686 | 100.00 | 0.78263 | 0.78013 | 0.78323 | ||
8058 | 2016.03.11 00:42 | close | 2686 | 100.00 | 0.78267 | 0.78013 | 0.78323 | 89.64 | 1648175.84 |
8059 | 2016.03.11 23:19 | buy | 2687 | 100.00 | 0.77509 | 0.00000 | 0.00000 | ||
8060 | 2016.03.11 23:19 | modify | 2687 | 100.00 | 0.77509 | 0.77259 | 0.77569 | ||
8061 | 2016.03.11 23:34 | close | 2687 | 100.00 | 0.77534 | 0.77259 | 0.77569 | 3365.85 | 1651541.69 |
8062 | 2016.03.14 00:08 | sell | 2688 | 100.00 | 0.77552 | 0.00000 | 0.00000 | ||
8063 | 2016.03.14 00:08 | modify | 2688 | 100.00 | 0.77552 | 0.77802 | 0.77492 | ||
8064 | 2016.03.14 01:58 | close | 2688 | 100.00 | 0.77647 | 0.77802 | 0.77492 | -12791.28 | 1638750.41 |
8065 | 2016.03.15 00:10 | sell | 2689 | 100.00 | 0.77640 | 0.00000 | 0.00000 | ||
8066 | 2016.03.15 00:10 | modify | 2689 | 100.00 | 0.77640 | 0.77890 | 0.77580 | ||
8067 | 2016.03.15 00:12 | close | 2689 | 100.00 | 0.77615 | 0.77890 | 0.77580 | 3366.17 | 1642116.58 |
8068 | 2016.03.15 00:16 | sell | 2690 | 100.00 | 0.77641 | 0.00000 | 0.00000 | ||
8069 | 2016.03.15 00:16 | modify | 2690 | 100.00 | 0.77641 | 0.77891 | 0.77581 | ||
8070 | 2016.03.15 00:40 | close | 2690 | 100.00 | 0.77612 | 0.77891 | 0.77581 | 3904.77 | 1646021.35 |
8071 | 2016.03.15 00:44 | sell | 2691 | 100.00 | 0.77634 | 0.00000 | 0.00000 | ||
8072 | 2016.03.15 00:44 | modify | 2691 | 100.00 | 0.77634 | 0.77884 | 0.77574 | ||
8073 | 2016.03.15 05:02 | close | 2691 | 100.00 | 0.77789 | 0.77884 | 0.77574 | -20870.28 | 1625151.07 |
8074 | 2016.03.15 23:30 | sell | 2692 | 100.00 | 0.78504 | 0.00000 | 0.00000 | ||
8075 | 2016.03.15 23:30 | modify | 2692 | 100.00 | 0.78504 | 0.78754 | 0.78444 | ||
8076 | 2016.03.15 23:31 | close | 2692 | 100.00 | 0.78480 | 0.78754 | 0.78444 | 3231.53 | 1628382.60 |
8077 | 2016.03.16 00:35 | sell | 2693 | 100.00 | 0.78489 | 0.00000 | 0.00000 | ||
8078 | 2016.03.16 00:35 | modify | 2693 | 100.00 | 0.78489 | 0.78739 | 0.78429 | ||
8079 | 2016.03.16 00:43 | close | 2693 | 100.00 | 0.78466 | 0.78739 | 0.78429 | 3096.88 | 1631479.48 |
8080 | 2016.03.16 00:56 | buy | 2694 | 100.00 | 0.78443 | 0.00000 | 0.00000 | ||
8081 | 2016.03.16 00:56 | modify | 2694 | 100.00 | 0.78443 | 0.78193 | 0.78503 | ||
8082 | 2016.03.16 01:06 | close | 2694 | 100.00 | 0.78463 | 0.78193 | 0.78503 | 2692.66 | 1634172.14 |
8083 | 2016.03.16 23:00 | sell | 2695 | 100.00 | 0.78738 | 0.00000 | 0.00000 | ||
8084 | 2016.03.16 23:00 | modify | 2695 | 100.00 | 0.78738 | 0.78988 | 0.78678 | ||
8085 | 2016.03.16 23:01 | close | 2695 | 100.00 | 0.78684 | 0.78988 | 0.78678 | 7271.21 | 1641443.35 |
8086 | 2016.03.16 23:03 | sell | 2696 | 100.00 | 0.78738 | 0.00000 | 0.00000 | ||
8087 | 2016.03.16 23:03 | modify | 2696 | 100.00 | 0.78738 | 0.78988 | 0.78678 | ||
8088 | 2016.03.16 23:12 | close | 2696 | 100.00 | 0.78693 | 0.78988 | 0.78678 | 6059.34 | 1647502.69 |
8089 | 2016.03.16 23:29 | buy | 2697 | 100.00 | 0.78649 | 0.00000 | 0.00000 | ||
8090 | 2016.03.16 23:29 | modify | 2697 | 100.00 | 0.78649 | 0.78399 | 0.78709 | ||
8091 | 2016.03.16 23:29 | close | 2697 | 100.00 | 0.78687 | 0.78399 | 0.78709 | 5116.28 | 1652618.97 |
8092 | 2016.03.16 23:45 | buy | 2698 | 100.00 | 0.78643 | 0.00000 | 0.00000 | ||
8093 | 2016.03.16 23:45 | modify | 2698 | 100.00 | 0.78643 | 0.78393 | 0.78703 | ||
8094 | 2016.03.17 00:12 | close | 2698 | 100.00 | 0.78669 | 0.78393 | 0.78703 | 2153.91 | 1654772.88 |
8095 | 2016.03.17 00:42 | sell | 2699 | 100.00 | 0.78723 | 0.00000 | 0.00000 | ||
8096 | 2016.03.17 00:42 | modify | 2699 | 100.00 | 0.78723 | 0.78973 | 0.78663 | ||
8097 | 2016.03.17 01:32 | close | 2699 | 100.00 | 0.78683 | 0.78973 | 0.78663 | 5386.08 | 1660158.96 |
8098 | 2016.03.18 00:13 | sell | 2700 | 100.00 | 0.78158 | 0.00000 | 0.00000 | ||
8099 | 2016.03.18 00:13 | modify | 2700 | 100.00 | 0.78158 | 0.78408 | 0.78098 | ||
8100 | 2016.03.18 01:41 | close | 2700 | 100.00 | 0.78166 | 0.78408 | 0.78098 | -1077.21 | 1659081.75 |
8101 | 2016.03.21 00:10 | sell | 2701 | 100.00 | 0.77934 | 0.00000 | 0.00000 | ||
8102 | 2016.03.21 00:10 | modify | 2701 | 100.00 | 0.77934 | 0.78184 | 0.77874 | ||
8103 | 2016.03.21 01:12 | close | 2701 | 100.00 | 0.77916 | 0.78184 | 0.77874 | 2423.83 | 1661505.58 |
8104 | 2016.03.21 23:34 | buy | 2702 | 100.00 | 0.78184 | 0.00000 | 0.00000 | ||
8105 | 2016.03.21 23:34 | modify | 2702 | 100.00 | 0.78184 | 0.77934 | 0.78244 | ||
8106 | 2016.03.21 23:43 | close | 2702 | 100.00 | 0.78201 | 0.77934 | 0.78244 | 2288.99 | 1663794.57 |
8107 | 2016.03.22 00:10 | sell | 2703 | 100.00 | 0.78227 | 0.00000 | 0.00000 | ||
8108 | 2016.03.22 00:10 | modify | 2703 | 100.00 | 0.78227 | 0.78477 | 0.78167 | ||
8109 | 2016.03.22 00:31 | close | 2703 | 100.00 | 0.78200 | 0.78477 | 0.78167 | 3635.77 | 1667430.34 |
8110 | 2016.03.22 23:37 | buy | 2704 | 100.00 | 0.78875 | 0.00000 | 0.00000 | ||
8111 | 2016.03.22 23:37 | modify | 2704 | 100.00 | 0.78875 | 0.78625 | 0.78935 | ||
8112 | 2016.03.23 00:00 | close | 2704 | 100.00 | 0.78902 | 0.78625 | 0.78935 | 3186.54 | 1670616.88 |
8113 | 2016.03.23 00:10 | sell | 2705 | 100.00 | 0.78920 | 0.00000 | 0.00000 | ||
8114 | 2016.03.23 00:10 | modify | 2705 | 100.00 | 0.78920 | 0.79170 | 0.78860 | ||
8115 | 2016.03.23 00:53 | close | 2705 | 100.00 | 0.78896 | 0.79170 | 0.78860 | 3231.82 | 1673848.70 |
8116 | 2016.03.23 23:00 | buy | 2706 | 100.00 | 0.79172 | 0.00000 | 0.00000 | ||
8117 | 2016.03.23 23:00 | modify | 2706 | 100.00 | 0.79172 | 0.78922 | 0.79232 | ||
8118 | 2016.03.23 23:04 | close | 2706 | 100.00 | 0.79203 | 0.78922 | 0.79232 | 4174.00 | 1678022.70 |
8119 | 2016.03.24 00:25 | sell | 2707 | 100.00 | 0.79208 | 0.00000 | 0.00000 | ||
8120 | 2016.03.24 00:25 | modify | 2707 | 100.00 | 0.79208 | 0.79458 | 0.79148 | ||
8121 | 2016.03.24 01:51 | close | 2707 | 100.00 | 0.79203 | 0.79458 | 0.79148 | 673.29 | 1678695.99 |
8122 | 2016.03.25 00:39 | sell | 2708 | 100.00 | 0.78994 | 0.00000 | 0.00000 | ||
8123 | 2016.03.25 00:39 | modify | 2708 | 100.00 | 0.78994 | 0.79244 | 0.78934 | ||
8124 | 2016.03.25 01:43 | close | 2708 | 100.00 | 0.78989 | 0.79244 | 0.78934 | 673.28 | 1679369.27 |
8125 | 2016.03.28 00:05 | sell | 2709 | 100.00 | 0.78991 | 0.00000 | 0.00000 | ||
8126 | 2016.03.28 00:05 | modify | 2709 | 100.00 | 0.78991 | 0.79241 | 0.78931 | ||
8127 | 2016.03.28 00:07 | close | 2709 | 100.00 | 0.78959 | 0.79241 | 0.78931 | 4309.03 | 1683678.30 |
8128 | 2016.03.28 00:14 | sell | 2710 | 100.00 | 0.78990 | 0.00000 | 0.00000 | ||
8129 | 2016.03.28 00:14 | modify | 2710 | 100.00 | 0.78990 | 0.79240 | 0.78930 | ||
8130 | 2016.03.28 00:14 | close | 2710 | 100.00 | 0.78951 | 0.79240 | 0.78930 | 5251.62 | 1688929.92 |
8131 | 2016.03.28 00:17 | sell | 2711 | 100.00 | 0.78990 | 0.00000 | 0.00000 | ||
8132 | 2016.03.28 00:17 | modify | 2711 | 100.00 | 0.78990 | 0.79240 | 0.78930 | ||
8133 | 2016.03.28 00:17 | close | 2711 | 100.00 | 0.78960 | 0.79240 | 0.78930 | 4039.71 | 1692969.63 |
8134 | 2016.03.28 00:19 | sell | 2712 | 100.00 | 0.78987 | 0.00000 | 0.00000 | ||
8135 | 2016.03.28 00:19 | modify | 2712 | 100.00 | 0.78987 | 0.79237 | 0.78927 | ||
8136 | 2016.03.28 00:55 | close | 2712 | 100.00 | 0.78970 | 0.79237 | 0.78927 | 2289.17 | 1695258.80 |
8137 | 2016.03.28 23:57 | sell | 2713 | 100.00 | 0.78572 | 0.00000 | 0.00000 | ||
8138 | 2016.03.28 23:57 | modify | 2713 | 100.00 | 0.78572 | 0.78822 | 0.78512 | ||
8139 | 2016.03.28 23:59 | close | 2713 | 100.00 | 0.78548 | 0.78822 | 0.78512 | 3231.76 | 1698490.56 |
8140 | 2016.03.28 23:59 | buy | 2714 | 100.00 | 0.78526 | 0.00000 | 0.00000 | ||
8141 | 2016.03.28 23:59 | modify | 2714 | 100.00 | 0.78526 | 0.78276 | 0.78586 | ||
8142 | 2016.03.29 00:43 | close | 2714 | 100.00 | 0.78531 | 0.78276 | 0.78586 | 224.31 | 1698714.87 |
8143 | 2016.03.29 23:48 | buy | 2715 | 100.00 | 0.78480 | 0.00000 | 0.00000 | ||
8144 | 2016.03.29 23:48 | modify | 2715 | 100.00 | 0.78480 | 0.78230 | 0.78540 | ||
8145 | 2016.03.30 00:00 | close | 2715 | 100.00 | 0.78536 | 0.78230 | 0.78540 | 7091.16 | 1705806.03 |
8146 | 2016.03.30 00:05 | buy | 2716 | 100.00 | 0.78444 | 0.00000 | 0.00000 | ||
8147 | 2016.03.30 00:05 | modify | 2716 | 100.00 | 0.78444 | 0.78194 | 0.78504 | ||
8148 | 2016.03.30 00:50 | close | 2716 | 100.00 | 0.78483 | 0.78194 | 0.78504 | 5251.11 | 1711057.14 |
8149 | 2016.03.30 23:44 | sell | 2717 | 100.00 | 0.78839 | 0.00000 | 0.00000 | ||
8150 | 2016.03.30 23:44 | modify | 2717 | 100.00 | 0.78839 | 0.79089 | 0.78779 | ||
8151 | 2016.03.31 00:34 | close | 2717 | 100.00 | 0.78826 | 0.79089 | 0.78779 | 2333.42 | 1713390.56 |
8152 | 2016.03.31 23:58 | sell | 2718 | 100.00 | 0.79221 | 0.00000 | 0.00000 | ||
8153 | 2016.03.31 23:58 | modify | 2718 | 100.00 | 0.79221 | 0.79471 | 0.79161 | ||
8154 | 2016.04.01 00:05 | close | 2718 | 100.00 | 0.79194 | 0.79471 | 0.79161 | 3829.93 | 1717220.49 |
8155 | 2016.04.01 00:10 | sell | 2719 | 100.00 | 0.79220 | 0.00000 | 0.00000 | ||
8156 | 2016.04.01 00:10 | modify | 2719 | 100.00 | 0.79220 | 0.79470 | 0.79160 | ||
8157 | 2016.04.01 00:52 | close | 2719 | 100.00 | 0.79205 | 0.79470 | 0.79160 | 2019.79 | 1719240.28 |
8158 | 2016.04.01 23:01 | buy | 2720 | 100.00 | 0.80044 | 0.00000 | 0.00000 | ||
8159 | 2016.04.01 23:01 | modify | 2720 | 100.00 | 0.80044 | 0.79794 | 0.80104 | ||
8160 | 2016.04.01 23:43 | close | 2720 | 100.00 | 0.80093 | 0.79794 | 0.80104 | 6597.41 | 1725837.69 |
8161 | 2016.04.04 23:00 | sell | 2721 | 100.00 | 0.79861 | 0.00000 | 0.00000 | ||
8162 | 2016.04.04 23:00 | modify | 2721 | 100.00 | 0.79861 | 0.80111 | 0.79801 | ||
8163 | 2016.04.04 23:58 | close | 2721 | 100.00 | 0.79845 | 0.80111 | 0.79801 | 2154.53 | 1727992.22 |
8164 | 2016.04.05 00:00 | buy | 2722 | 100.00 | 0.79729 | 0.00000 | 0.00000 | ||
8165 | 2016.04.05 00:00 | modify | 2722 | 100.00 | 0.79729 | 0.79479 | 0.79789 | ||
8166 | 2016.04.05 00:00 | t/p | 2722 | 100.00 | 0.79789 | 0.79479 | 0.79789 | 8078.64 | 1736070.86 |
8167 | 2016.04.05 00:01 | buy | 2723 | 100.00 | 0.79781 | 0.00000 | 0.00000 | ||
8168 | 2016.04.05 00:01 | modify | 2723 | 100.00 | 0.79781 | 0.79531 | 0.79841 | ||
8169 | 2016.04.05 00:18 | t/p | 2723 | 100.00 | 0.79841 | 0.79531 | 0.79841 | 8078.64 | 1744149.50 |
8170 | 2016.04.05 23:37 | buy | 2724 | 100.00 | 0.80389 | 0.00000 | 0.00000 | ||
8171 | 2016.04.05 23:37 | modify | 2724 | 100.00 | 0.80389 | 0.80139 | 0.80449 | ||
8172 | 2016.04.06 01:05 | close | 2724 | 100.00 | 0.80378 | 0.80139 | 0.80449 | -1929.98 | 1742219.52 |
8173 | 2016.04.07 23:40 | sell | 2725 | 100.00 | 0.80918 | 0.00000 | 0.00000 | ||
8174 | 2016.04.07 23:40 | modify | 2725 | 100.00 | 0.80918 | 0.81168 | 0.80858 | ||
8175 | 2016.04.08 00:54 | close | 2725 | 100.00 | 0.80906 | 0.81168 | 0.80858 | 1810.19 | 1744029.71 |
8176 | 2016.04.08 00:58 | buy | 2726 | 100.00 | 0.80886 | 0.00000 | 0.00000 | ||
8177 | 2016.04.08 00:58 | modify | 2726 | 100.00 | 0.80886 | 0.80636 | 0.80946 | ||
8178 | 2016.04.08 01:00 | close | 2726 | 100.00 | 0.80908 | 0.80636 | 0.80946 | 2962.17 | 1746991.88 |
8179 | 2016.04.08 23:49 | sell | 2727 | 100.00 | 0.80707 | 0.00000 | 0.00000 | ||
8180 | 2016.04.08 23:49 | modify | 2727 | 100.00 | 0.80707 | 0.80957 | 0.80647 | ||
8181 | 2016.04.08 23:53 | close | 2727 | 100.00 | 0.80679 | 0.80957 | 0.80647 | 3770.43 | 1750762.31 |
8182 | 2016.04.11 00:05 | sell | 2728 | 100.00 | 0.80829 | 0.00000 | 0.00000 | ||
8183 | 2016.04.11 00:05 | modify | 2728 | 100.00 | 0.80829 | 0.81079 | 0.80769 | ||
8184 | 2016.04.11 00:17 | t/p | 2728 | 100.00 | 0.80769 | 0.81079 | 0.80769 | 8079.48 | 1758841.79 |
8185 | 2016.04.11 00:24 | sell | 2729 | 100.00 | 0.80793 | 0.00000 | 0.00000 | ||
8186 | 2016.04.11 00:24 | modify | 2729 | 100.00 | 0.80793 | 0.81043 | 0.80733 | ||
8187 | 2016.04.11 01:00 | close | 2729 | 100.00 | 0.80734 | 0.81043 | 0.80733 | 7944.82 | 1766786.61 |
8188 | 2016.04.11 23:46 | sell | 2730 | 100.00 | 0.80129 | 0.00000 | 0.00000 | ||
8189 | 2016.04.11 23:46 | modify | 2730 | 100.00 | 0.80129 | 0.80379 | 0.80069 | ||
8190 | 2016.04.11 23:59 | close | 2730 | 100.00 | 0.80100 | 0.80379 | 0.80069 | 3905.08 | 1770691.69 |
8191 | 2016.04.12 00:10 | sell | 2731 | 100.00 | 0.80131 | 0.00000 | 0.00000 | ||
8192 | 2016.04.12 00:10 | modify | 2731 | 100.00 | 0.80131 | 0.80381 | 0.80071 | ||
8193 | 2016.04.12 00:12 | close | 2731 | 100.00 | 0.80101 | 0.80381 | 0.80071 | 4039.74 | 1774731.43 |
8194 | 2016.04.12 00:36 | sell | 2732 | 100.00 | 0.80128 | 0.00000 | 0.00000 | ||
8195 | 2016.04.12 00:36 | modify | 2732 | 100.00 | 0.80128 | 0.80378 | 0.80068 | ||
8196 | 2016.04.12 00:41 | close | 2732 | 100.00 | 0.80105 | 0.80378 | 0.80068 | 3097.13 | 1777828.56 |
8197 | 2016.04.12 23:37 | buy | 2733 | 100.00 | 0.79783 | 0.00000 | 0.00000 | ||
8198 | 2016.04.12 23:37 | modify | 2733 | 100.00 | 0.79783 | 0.79533 | 0.79843 | ||
8199 | 2016.04.13 00:20 | close | 2733 | 100.00 | 0.79794 | 0.79533 | 0.79843 | 1032.17 | 1778860.73 |
8200 | 2016.04.13 00:55 | sell | 2734 | 100.00 | 0.79811 | 0.00000 | 0.00000 | ||
8201 | 2016.04.13 00:55 | modify | 2734 | 100.00 | 0.79811 | 0.80061 | 0.79751 | ||
8202 | 2016.04.13 02:18 | close | 2734 | 100.00 | 0.79798 | 0.80061 | 0.79751 | 1750.56 | 1780611.29 |
8203 | 2016.04.13 23:39 | buy | 2735 | 100.00 | 0.79369 | 0.00000 | 0.00000 | ||
8204 | 2016.04.13 23:39 | modify | 2735 | 100.00 | 0.79369 | 0.79119 | 0.79429 | ||
8205 | 2016.04.14 00:49 | close | 2735 | 100.00 | 0.79363 | 0.79119 | 0.79429 | -2154.54 | 1778456.75 |
8206 | 2016.04.14 23:43 | sell | 2736 | 100.00 | 0.79582 | 0.00000 | 0.00000 | ||
8207 | 2016.04.14 23:43 | modify | 2736 | 100.00 | 0.79582 | 0.79832 | 0.79522 | ||
8208 | 2016.04.15 00:01 | close | 2736 | 100.00 | 0.79551 | 0.79832 | 0.79522 | 4368.60 | 1782825.35 |
8209 | 2016.04.15 00:10 | sell | 2737 | 100.00 | 0.79593 | 0.00000 | 0.00000 | ||
8210 | 2016.04.15 00:10 | modify | 2737 | 100.00 | 0.79593 | 0.79843 | 0.79533 | ||
8211 | 2016.04.15 03:12 | close | 2737 | 100.00 | 0.79625 | 0.79843 | 0.79533 | -4308.96 | 1778516.39 |
8212 | 2016.04.15 23:33 | buy | 2738 | 100.00 | 0.79421 | 0.00000 | 0.00000 | ||
8213 | 2016.04.15 23:33 | modify | 2738 | 100.00 | 0.79421 | 0.79171 | 0.79481 | ||
8214 | 2016.04.18 00:05 | t/p | 2738 | 100.00 | 0.79481 | 0.79171 | 0.79481 | 7629.62 | 1786146.01 |
8215 | 2016.04.18 00:05 | sell | 2739 | 100.00 | 0.79557 | 0.00000 | 0.00000 | ||
8216 | 2016.04.18 00:05 | modify | 2739 | 100.00 | 0.79557 | 0.79807 | 0.79497 | ||
8217 | 2016.04.18 03:45 | close | 2739 | 100.00 | 0.79672 | 0.79807 | 0.79497 | -15485.32 | 1770660.69 |
8218 | 2016.04.18 23:30 | sell | 2740 | 100.00 | 0.79245 | 0.00000 | 0.00000 | ||
8219 | 2016.04.18 23:30 | modify | 2740 | 100.00 | 0.79245 | 0.79495 | 0.79185 | ||
8220 | 2016.04.18 23:59 | close | 2740 | 100.00 | 0.79223 | 0.79495 | 0.79185 | 2962.41 | 1773623.10 |
8221 | 2016.04.19 00:04 | buy | 2741 | 100.00 | 0.79204 | 0.00000 | 0.00000 | ||
8222 | 2016.04.19 00:04 | modify | 2741 | 100.00 | 0.79204 | 0.78954 | 0.79264 | ||
8223 | 2016.04.19 00:04 | close | 2741 | 100.00 | 0.79224 | 0.78954 | 0.79264 | 2692.84 | 1776315.94 |
8224 | 2016.04.19 00:53 | sell | 2742 | 100.00 | 0.79241 | 0.00000 | 0.00000 | ||
8225 | 2016.04.19 00:53 | modify | 2742 | 100.00 | 0.79241 | 0.79491 | 0.79181 | ||
8226 | 2016.04.19 00:55 | close | 2742 | 100.00 | 0.79221 | 0.79491 | 0.79181 | 2693.10 | 1779009.04 |
8227 | 2016.04.19 23:18 | buy | 2743 | 100.00 | 0.78893 | 0.00000 | 0.00000 | ||
8228 | 2016.04.19 23:18 | modify | 2743 | 100.00 | 0.78893 | 0.78643 | 0.78953 | ||
8229 | 2016.04.20 00:01 | close | 2743 | 100.00 | 0.78905 | 0.78643 | 0.78953 | 1166.80 | 1780175.84 |
8230 | 2016.04.20 00:40 | sell | 2744 | 100.00 | 0.78914 | 0.00000 | 0.00000 | ||
8231 | 2016.04.20 00:40 | modify | 2744 | 100.00 | 0.78914 | 0.79164 | 0.78854 | ||
8232 | 2016.04.20 00:49 | close | 2744 | 100.00 | 0.78882 | 0.79164 | 0.78854 | 4308.96 | 1784484.80 |
8233 | 2016.04.20 00:49 | buy | 2745 | 100.00 | 0.78860 | 0.00000 | 0.00000 | ||
8234 | 2016.04.20 00:49 | modify | 2745 | 100.00 | 0.78860 | 0.78610 | 0.78920 | ||
8235 | 2016.04.20 00:50 | close | 2745 | 100.00 | 0.78881 | 0.78610 | 0.78920 | 2827.48 | 1787312.28 |
8236 | 2016.04.20 00:50 | sell | 2746 | 100.00 | 0.78901 | 0.00000 | 0.00000 | ||
8237 | 2016.04.20 00:50 | modify | 2746 | 100.00 | 0.78901 | 0.79151 | 0.78841 | ||
8238 | 2016.04.20 00:59 | close | 2746 | 100.00 | 0.78881 | 0.79151 | 0.78841 | 2693.10 | 1790005.38 |
8239 | 2016.04.20 23:00 | sell | 2747 | 100.00 | 0.78773 | 0.00000 | 0.00000 | ||
8240 | 2016.04.20 23:00 | modify | 2747 | 100.00 | 0.78773 | 0.79023 | 0.78713 | ||
8241 | 2016.04.21 00:21 | close | 2747 | 100.00 | 0.78784 | 0.79023 | 0.78713 | -898.30 | 1789107.08 |
8242 | 2016.04.21 00:29 | sell | 2748 | 100.00 | 0.78818 | 0.00000 | 0.00000 | ||
8243 | 2016.04.21 00:29 | modify | 2748 | 100.00 | 0.78818 | 0.79068 | 0.78758 | ||
8244 | 2016.04.21 02:54 | close | 2748 | 100.00 | 0.78821 | 0.79068 | 0.78758 | -403.97 | 1788703.11 |
8245 | 2016.04.22 00:06 | sell | 2749 | 100.00 | 0.78822 | 0.00000 | 0.00000 | ||
8246 | 2016.04.22 00:06 | modify | 2749 | 100.00 | 0.78822 | 0.79072 | 0.78762 | ||
8247 | 2016.04.22 00:48 | close | 2749 | 100.00 | 0.78795 | 0.79072 | 0.78762 | 3635.68 | 1792338.79 |
8248 | 2016.04.22 00:51 | buy | 2750 | 100.00 | 0.78779 | 0.00000 | 0.00000 | ||
8249 | 2016.04.22 00:51 | modify | 2750 | 100.00 | 0.78779 | 0.78529 | 0.78839 | ||
8250 | 2016.04.22 00:52 | close | 2750 | 100.00 | 0.78796 | 0.78529 | 0.78839 | 2288.91 | 1794627.70 |
8251 | 2016.04.22 23:00 | buy | 2751 | 100.00 | 0.77866 | 0.00000 | 0.00000 | ||
8252 | 2016.04.22 23:00 | modify | 2751 | 100.00 | 0.77866 | 0.77616 | 0.77926 | ||
8253 | 2016.04.22 23:33 | close | 2751 | 100.00 | 0.77907 | 0.77616 | 0.77926 | 5520.16 | 1800147.86 |
8254 | 2016.04.22 23:44 | buy | 2752 | 100.00 | 0.77855 | 0.00000 | 0.00000 | ||
8255 | 2016.04.22 23:44 | modify | 2752 | 100.00 | 0.77855 | 0.77605 | 0.77915 | ||
8256 | 2016.04.25 00:05 | s/l | 2752 | 100.00 | 0.77605 | 0.77605 | 0.77915 | -34108.40 | 1766039.46 |
8257 | 2016.04.25 00:05 | buy | 2753 | 100.00 | 0.77550 | 0.00000 | 0.00000 | ||
8258 | 2016.04.25 00:05 | modify | 2753 | 100.00 | 0.77550 | 0.77300 | 0.77610 | ||
8259 | 2016.04.25 00:19 | t/p | 2753 | 100.00 | 0.77610 | 0.77300 | 0.77610 | 8078.28 | 1774117.74 |
8260 | 2016.04.26 00:37 | sell | 2754 | 100.00 | 0.77805 | 0.00000 | 0.00000 | ||
8261 | 2016.04.26 00:37 | modify | 2754 | 100.00 | 0.77805 | 0.78055 | 0.77745 | ||
8262 | 2016.04.26 00:58 | close | 2754 | 100.00 | 0.77784 | 0.78055 | 0.77745 | 2827.72 | 1776945.46 |
8263 | 2016.04.26 23:41 | sell | 2755 | 100.00 | 0.77501 | 0.00000 | 0.00000 | ||
8264 | 2016.04.26 23:41 | modify | 2755 | 100.00 | 0.77501 | 0.77751 | 0.77441 | ||
8265 | 2016.04.27 00:28 | close | 2755 | 100.00 | 0.77477 | 0.77751 | 0.77441 | 3425.99 | 1780371.45 |
8266 | 2016.04.27 00:51 | sell | 2756 | 100.00 | 0.77505 | 0.00000 | 0.00000 | ||
8267 | 2016.04.27 00:51 | modify | 2756 | 100.00 | 0.77505 | 0.77755 | 0.77445 | ||
8268 | 2016.04.27 02:25 | close | 2756 | 100.00 | 0.77493 | 0.77755 | 0.77445 | 1615.85 | 1781987.30 |
8269 | 2016.04.27 23:45 | sell | 2757 | 100.00 | 0.77867 | 0.00000 | 0.00000 | ||
8270 | 2016.04.27 23:45 | modify | 2757 | 100.00 | 0.77867 | 0.78117 | 0.77807 | ||
8271 | 2016.04.28 00:02 | close | 2757 | 100.00 | 0.77808 | 0.78117 | 0.77807 | 8527.49 | 1790514.79 |
8272 | 2016.04.28 00:18 | sell | 2758 | 100.00 | 0.77866 | 0.00000 | 0.00000 | ||
8273 | 2016.04.28 00:18 | modify | 2758 | 100.00 | 0.77866 | 0.78116 | 0.77806 | ||
8274 | 2016.04.28 00:42 | close | 2758 | 100.00 | 0.77843 | 0.78116 | 0.77806 | 3097.04 | 1793611.83 |
8275 | 2016.04.28 00:43 | sell | 2759 | 100.00 | 0.77868 | 0.00000 | 0.00000 | ||
8276 | 2016.04.28 00:43 | modify | 2759 | 100.00 | 0.77868 | 0.78118 | 0.77808 | ||
8277 | 2016.04.28 02:26 | close | 2759 | 100.00 | 0.77905 | 0.78118 | 0.77808 | -4982.20 | 1788629.63 |
8278 | 2016.04.29 00:00 | buy | 2760 | 100.00 | 0.77663 | 0.00000 | 0.00000 | ||
8279 | 2016.04.29 00:00 | modify | 2760 | 100.00 | 0.77663 | 0.77413 | 0.77723 | ||
8280 | 2016.04.29 00:01 | close | 2760 | 100.00 | 0.77714 | 0.77413 | 0.77723 | 6866.64 | 1795496.27 |
8281 | 2016.04.29 23:37 | sell | 2761 | 100.00 | 0.78387 | 0.00000 | 0.00000 | ||
8282 | 2016.04.29 23:37 | modify | 2761 | 100.00 | 0.78387 | 0.78637 | 0.78327 | ||
8283 | 2016.04.29 23:53 | close | 2761 | 100.00 | 0.78349 | 0.78637 | 0.78327 | 5116.85 | 1800613.12 |
8284 | 2016.05.02 00:05 | sell | 2762 | 100.00 | 0.78503 | 0.00000 | 0.00000 | ||
8285 | 2016.05.02 00:05 | modify | 2762 | 100.00 | 0.78503 | 0.78753 | 0.78443 | ||
8286 | 2016.05.02 01:37 | close | 2762 | 100.00 | 0.78512 | 0.78753 | 0.78443 | -1211.89 | 1799401.23 |
8287 | 2016.05.02 23:35 | sell | 2763 | 100.00 | 0.78592 | 0.00000 | 0.00000 | ||
8288 | 2016.05.02 23:35 | modify | 2763 | 100.00 | 0.78592 | 0.78842 | 0.78532 | ||
8289 | 2016.05.03 00:03 | close | 2763 | 100.00 | 0.78537 | 0.78842 | 0.78532 | 7600.27 | 1807001.50 |
8290 | 2016.05.03 00:18 | sell | 2764 | 100.00 | 0.78623 | 0.00000 | 0.00000 | ||
8291 | 2016.05.03 00:18 | modify | 2764 | 100.00 | 0.78623 | 0.78873 | 0.78563 | ||
8292 | 2016.05.03 00:32 | close | 2764 | 100.00 | 0.78566 | 0.78873 | 0.78563 | 7675.28 | 1814676.78 |
8293 | 2016.05.03 23:14 | buy | 2765 | 100.00 | 0.79122 | 0.00000 | 0.00000 | ||
8294 | 2016.05.03 23:14 | modify | 2765 | 100.00 | 0.79122 | 0.78872 | 0.79182 | ||
8295 | 2016.05.03 23:48 | close | 2765 | 100.00 | 0.79135 | 0.78872 | 0.79182 | 1750.31 | 1816427.09 |
8296 | 2016.05.03 23:59 | buy | 2766 | 100.00 | 0.79098 | 0.00000 | 0.00000 | ||
8297 | 2016.05.03 23:59 | modify | 2766 | 100.00 | 0.79098 | 0.78848 | 0.79158 | ||
8298 | 2016.05.04 00:51 | close | 2766 | 100.00 | 0.79095 | 0.78848 | 0.79158 | -852.81 | 1815574.28 |
8299 | 2016.05.04 23:59 | buy | 2767 | 100.00 | 0.79234 | 0.00000 | 0.00000 | ||
8300 | 2016.05.04 23:59 | modify | 2767 | 100.00 | 0.79234 | 0.78984 | 0.79294 | ||
8301 | 2016.05.05 01:30 | close | 2767 | 100.00 | 0.79215 | 0.78984 | 0.79294 | -3904.90 | 1811669.38 |
8302 | 2016.05.05 23:44 | sell | 2768 | 100.00 | 0.78737 | 0.00000 | 0.00000 | ||
8303 | 2016.05.05 23:44 | modify | 2768 | 100.00 | 0.78737 | 0.78987 | 0.78677 | ||
8304 | 2016.05.06 00:00 | close | 2768 | 100.00 | 0.78723 | 0.78987 | 0.78677 | 2079.48 | 1813748.86 |
8305 | 2016.05.06 23:54 | buy | 2769 | 100.00 | 0.79005 | 0.00000 | 0.00000 | ||
8306 | 2016.05.06 23:54 | modify | 2769 | 100.00 | 0.79005 | 0.78755 | 0.79065 | ||
8307 | 2016.05.09 00:00 | close | 2769 | 100.00 | 0.79025 | 0.78755 | 0.79065 | 2243.94 | 1815992.80 |
8308 | 2016.05.09 00:04 | buy | 2770 | 100.00 | 0.79000 | 0.00000 | 0.00000 | ||
8309 | 2016.05.09 00:04 | modify | 2770 | 100.00 | 0.79000 | 0.78750 | 0.79060 | ||
8310 | 2016.05.09 00:04 | close | 2770 | 100.00 | 0.79022 | 0.78750 | 0.79060 | 2962.12 | 1818954.92 |
8311 | 2016.05.09 00:12 | buy | 2771 | 100.00 | 0.79004 | 0.00000 | 0.00000 | ||
8312 | 2016.05.09 00:12 | modify | 2771 | 100.00 | 0.79004 | 0.78754 | 0.79064 | ||
8313 | 2016.05.09 00:19 | close | 2771 | 100.00 | 0.79019 | 0.78754 | 0.79064 | 2019.63 | 1820974.55 |
8314 | 2016.05.09 00:39 | buy | 2772 | 100.00 | 0.78991 | 0.00000 | 0.00000 | ||
8315 | 2016.05.09 00:39 | modify | 2772 | 100.00 | 0.78991 | 0.78741 | 0.79051 | ||
8316 | 2016.05.09 01:00 | close | 2772 | 100.00 | 0.79004 | 0.78741 | 0.79051 | 1750.35 | 1822724.90 |
8317 | 2016.05.09 23:00 | buy | 2773 | 100.00 | 0.78997 | 0.00000 | 0.00000 | ||
8318 | 2016.05.09 23:00 | modify | 2773 | 100.00 | 0.78997 | 0.78747 | 0.79057 | ||
8319 | 2016.05.09 23:41 | close | 2773 | 100.00 | 0.79001 | 0.78747 | 0.79057 | 538.57 | 1823263.47 |
8320 | 2016.05.10 00:42 | sell | 2774 | 100.00 | 0.79005 | 0.00000 | 0.00000 | ||
8321 | 2016.05.10 00:42 | modify | 2774 | 100.00 | 0.79005 | 0.79255 | 0.78945 | ||
8322 | 2016.05.10 00:47 | close | 2774 | 100.00 | 0.78985 | 0.79255 | 0.78945 | 2693.06 | 1825956.53 |
8323 | 2016.05.10 00:51 | sell | 2775 | 100.00 | 0.79005 | 0.00000 | 0.00000 | ||
8324 | 2016.05.10 00:51 | modify | 2775 | 100.00 | 0.79005 | 0.79255 | 0.78945 | ||
8325 | 2016.05.10 00:57 | close | 2775 | 100.00 | 0.78986 | 0.79255 | 0.78945 | 2558.41 | 1828514.94 |
8326 | 2016.05.10 00:58 | buy | 2776 | 100.00 | 0.78967 | 0.00000 | 0.00000 | ||
8327 | 2016.05.10 00:58 | modify | 2776 | 100.00 | 0.78967 | 0.78717 | 0.79027 | ||
8328 | 2016.05.10 01:00 | close | 2776 | 100.00 | 0.78987 | 0.78717 | 0.79027 | 2692.84 | 1831207.78 |
8329 | 2016.05.10 23:00 | buy | 2777 | 100.00 | 0.78726 | 0.00000 | 0.00000 | ||
8330 | 2016.05.10 23:00 | modify | 2777 | 100.00 | 0.78726 | 0.78476 | 0.78786 | ||
8331 | 2016.05.10 23:36 | close | 2777 | 100.00 | 0.78740 | 0.78476 | 0.78786 | 1884.97 | 1833092.75 |
8332 | 2016.05.11 00:59 | buy | 2778 | 100.00 | 0.78697 | 0.00000 | 0.00000 | ||
8333 | 2016.05.11 00:59 | modify | 2778 | 100.00 | 0.78697 | 0.78447 | 0.78757 | ||
8334 | 2016.05.11 01:20 | close | 2778 | 100.00 | 0.78713 | 0.78447 | 0.78757 | 2154.25 | 1835247.00 |
8335 | 2016.05.11 23:21 | sell | 2779 | 100.00 | 0.79099 | 0.00000 | 0.00000 | ||
8336 | 2016.05.11 23:21 | modify | 2779 | 100.00 | 0.79099 | 0.79349 | 0.79039 | ||
8337 | 2016.05.12 00:02 | close | 2779 | 100.00 | 0.79057 | 0.79349 | 0.79039 | 6238.37 | 1841485.37 |
8338 | 2016.05.12 00:13 | buy | 2780 | 100.00 | 0.79054 | 0.00000 | 0.00000 | ||
8339 | 2016.05.12 00:13 | modify | 2780 | 100.00 | 0.79054 | 0.78804 | 0.79114 | ||
8340 | 2016.05.12 00:19 | close | 2780 | 100.00 | 0.79077 | 0.78804 | 0.79114 | 3096.72 | 1844582.09 |
8341 | 2016.05.12 00:43 | buy | 2781 | 100.00 | 0.79049 | 0.00000 | 0.00000 | ||
8342 | 2016.05.12 00:43 | modify | 2781 | 100.00 | 0.79049 | 0.78799 | 0.79109 | ||
8343 | 2016.05.12 00:52 | close | 2781 | 100.00 | 0.79072 | 0.78799 | 0.79109 | 3096.72 | 1847678.81 |
8344 | 2016.05.12 23:23 | sell | 2782 | 100.00 | 0.78724 | 0.00000 | 0.00000 | ||
8345 | 2016.05.12 23:23 | modify | 2782 | 100.00 | 0.78724 | 0.78974 | 0.78664 | ||
8346 | 2016.05.13 00:02 | close | 2782 | 100.00 | 0.78708 | 0.78974 | 0.78664 | 2348.81 | 1850027.62 |
8347 | 2016.05.13 00:03 | buy | 2783 | 100.00 | 0.78681 | 0.00000 | 0.00000 | ||
8348 | 2016.05.13 00:03 | modify | 2783 | 100.00 | 0.78681 | 0.78431 | 0.78741 | ||
8349 | 2016.05.13 00:08 | close | 2783 | 100.00 | 0.78711 | 0.78431 | 0.78741 | 4039.32 | 1854066.94 |
8350 | 2016.05.13 00:25 | sell | 2784 | 100.00 | 0.78739 | 0.00000 | 0.00000 | ||
8351 | 2016.05.13 00:25 | modify | 2784 | 100.00 | 0.78739 | 0.78989 | 0.78679 | ||
8352 | 2016.05.13 02:23 | close | 2784 | 100.00 | 0.78735 | 0.78989 | 0.78679 | 538.62 | 1854605.56 |
8353 | 2016.05.13 23:56 | sell | 2785 | 100.00 | 0.78734 | 0.00000 | 0.00000 | ||
8354 | 2016.05.13 23:56 | modify | 2785 | 100.00 | 0.78734 | 0.78984 | 0.78674 | ||
8355 | 2016.05.16 00:42 | close | 2785 | 100.00 | 0.78719 | 0.78984 | 0.78674 | 2214.17 | 1856819.73 |
8356 | 2016.05.16 23:42 | buy | 2786 | 100.00 | 0.78620 | 0.00000 | 0.00000 | ||
8357 | 2016.05.16 23:42 | modify | 2786 | 100.00 | 0.78620 | 0.78370 | 0.78680 | ||
8358 | 2016.05.16 23:46 | close | 2786 | 100.00 | 0.78629 | 0.78370 | 0.78680 | 1211.79 | 1858031.52 |
8359 | 2016.05.16 23:48 | buy | 2787 | 100.00 | 0.78616 | 0.00000 | 0.00000 | ||
8360 | 2016.05.16 23:48 | modify | 2787 | 100.00 | 0.78616 | 0.78366 | 0.78676 | ||
8361 | 2016.05.17 02:34 | s/l | 2787 | 100.00 | 0.78366 | 0.78366 | 0.78676 | -34109.65 | 1823921.87 |
8362 | 2016.05.18 23:00 | buy | 2788 | 100.00 | 0.76892 | 0.00000 | 0.00000 | ||
8363 | 2016.05.18 23:00 | modify | 2788 | 100.00 | 0.76892 | 0.76642 | 0.76952 | ||
8364 | 2016.05.19 00:46 | close | 2788 | 100.00 | 0.76840 | 0.76642 | 0.76952 | -8348.19 | 1815573.68 |
8365 | 2016.05.20 23:58 | buy | 2789 | 100.00 | 0.77352 | 0.00000 | 0.00000 | ||
8366 | 2016.05.20 23:58 | modify | 2789 | 100.00 | 0.77352 | 0.77102 | 0.77412 | ||
8367 | 2016.05.23 00:45 | close | 2789 | 100.00 | 0.77341 | 0.77102 | 0.77412 | -1929.93 | 1813643.75 |
8368 | 2016.05.23 23:14 | sell | 2790 | 100.00 | 0.77484 | 0.00000 | 0.00000 | ||
8369 | 2016.05.23 23:14 | modify | 2790 | 100.00 | 0.77484 | 0.77734 | 0.77424 | ||
8370 | 2016.05.23 23:52 | close | 2790 | 100.00 | 0.77457 | 0.77734 | 0.77424 | 3635.61 | 1817279.36 |
8371 | 2016.05.24 00:40 | sell | 2791 | 100.00 | 0.77496 | 0.00000 | 0.00000 | ||
8372 | 2016.05.24 00:40 | modify | 2791 | 100.00 | 0.77496 | 0.77746 | 0.77436 | ||
8373 | 2016.05.24 00:44 | close | 2791 | 100.00 | 0.77469 | 0.77746 | 0.77436 | 3635.60 | 1820914.96 |
8374 | 2016.05.25 00:55 | sell | 2792 | 100.00 | 0.76175 | 0.00000 | 0.00000 | ||
8375 | 2016.05.25 00:55 | modify | 2792 | 100.00 | 0.76175 | 0.76425 | 0.76115 | ||
8376 | 2016.05.25 02:46 | close | 2792 | 100.00 | 0.76195 | 0.76425 | 0.76115 | -2692.98 | 1818221.98 |
8377 | 2016.05.25 23:00 | buy | 2793 | 100.00 | 0.75798 | 0.00000 | 0.00000 | ||
8378 | 2016.05.25 23:00 | modify | 2793 | 100.00 | 0.75798 | 0.75548 | 0.75858 | ||
8379 | 2016.05.25 23:40 | close | 2793 | 100.00 | 0.75823 | 0.75548 | 0.75858 | 3365.90 | 1821587.88 |
8380 | 2016.05.25 23:56 | sell | 2794 | 100.00 | 0.75871 | 0.00000 | 0.00000 | ||
8381 | 2016.05.25 23:56 | modify | 2794 | 100.00 | 0.75871 | 0.76121 | 0.75811 | ||
8382 | 2016.05.26 01:36 | close | 2794 | 100.00 | 0.75866 | 0.76121 | 0.75811 | 1256.15 | 1822844.03 |
8383 | 2016.05.26 23:24 | buy | 2795 | 100.00 | 0.76292 | 0.00000 | 0.00000 | ||
8384 | 2016.05.26 23:24 | modify | 2795 | 100.00 | 0.76292 | 0.76042 | 0.76352 | ||
8385 | 2016.05.26 23:33 | close | 2795 | 100.00 | 0.76310 | 0.76042 | 0.76352 | 2423.54 | 1825267.57 |
8386 | 2016.05.27 00:57 | buy | 2796 | 100.00 | 0.76270 | 0.00000 | 0.00000 | ||
8387 | 2016.05.27 00:57 | modify | 2796 | 100.00 | 0.76270 | 0.76020 | 0.76330 | ||
8388 | 2016.05.27 00:57 | close | 2796 | 100.00 | 0.76294 | 0.76020 | 0.76330 | 3231.38 | 1828498.95 |
8389 | 2016.05.27 23:00 | buy | 2797 | 100.00 | 0.76050 | 0.00000 | 0.00000 | ||
8390 | 2016.05.27 23:00 | modify | 2797 | 100.00 | 0.76050 | 0.75800 | 0.76110 | ||
8391 | 2016.05.30 00:01 | close | 2797 | 100.00 | 0.76052 | 0.75800 | 0.76110 | -179.61 | 1828319.34 |
8392 | 2016.05.30 23:15 | sell | 2798 | 100.00 | 0.76102 | 0.00000 | 0.00000 | ||
8393 | 2016.05.30 23:15 | modify | 2798 | 100.00 | 0.76102 | 0.76352 | 0.76042 | ||
8394 | 2016.05.30 23:53 | close | 2798 | 100.00 | 0.76084 | 0.76352 | 0.76042 | 2423.77 | 1830743.11 |
8395 | 2016.05.30 23:59 | buy | 2799 | 100.00 | 0.76069 | 0.00000 | 0.00000 | ||
8396 | 2016.05.30 23:59 | modify | 2799 | 100.00 | 0.76069 | 0.75819 | 0.76129 | ||
8397 | 2016.05.31 00:38 | close | 2799 | 100.00 | 0.76080 | 0.75819 | 0.76129 | 1032.18 | 1831775.29 |
8398 | 2016.05.31 00:41 | sell | 2800 | 100.00 | 0.76100 | 0.00000 | 0.00000 | ||
8399 | 2016.05.31 00:41 | modify | 2800 | 100.00 | 0.76100 | 0.76350 | 0.76040 | ||
8400 | 2016.05.31 03:04 | close | 2800 | 100.00 | 0.76151 | 0.76350 | 0.76040 | -6867.30 | 1824907.99 |
8401 | 2016.06.02 00:49 | sell | 2801 | 100.00 | 0.77618 | 0.00000 | 0.00000 | ||
8402 | 2016.06.02 00:49 | modify | 2801 | 100.00 | 0.77618 | 0.77868 | 0.77558 | ||
8403 | 2016.06.02 00:51 | close | 2801 | 100.00 | 0.77602 | 0.77868 | 0.77558 | 2154.46 | 1827062.45 |
8404 | 2016.06.02 23:19 | sell | 2802 | 100.00 | 0.77298 | 0.00000 | 0.00000 | ||
8405 | 2016.06.02 23:19 | modify | 2802 | 100.00 | 0.77298 | 0.77548 | 0.77238 | ||
8406 | 2016.06.03 00:00 | close | 2802 | 100.00 | 0.77280 | 0.77548 | 0.77238 | 2618.05 | 1829680.50 |
8407 | 2016.06.03 00:08 | sell | 2803 | 100.00 | 0.77327 | 0.00000 | 0.00000 | ||
8408 | 2016.06.03 00:08 | modify | 2803 | 100.00 | 0.77327 | 0.77577 | 0.77267 | ||
8409 | 2016.06.03 03:36 | close | 2803 | 100.00 | 0.77375 | 0.77577 | 0.77267 | -6463.35 | 1823217.15 |
8410 | 2016.06.03 23:08 | sell | 2804 | 100.00 | 0.78224 | 0.00000 | 0.00000 | ||
8411 | 2016.06.03 23:08 | modify | 2804 | 100.00 | 0.78224 | 0.78474 | 0.78164 | ||
8412 | 2016.06.06 00:00 | s/l | 2804 | 100.00 | 0.78474 | 0.78474 | 0.78164 | -33471.20 | 1789745.95 |
8413 | 2016.06.06 00:00 | sell | 2805 | 100.00 | 0.78460 | 0.00000 | 0.00000 | ||
8414 | 2016.06.06 00:00 | modify | 2805 | 100.00 | 0.78460 | 0.78710 | 0.78400 | ||
8415 | 2016.06.06 01:30 | close | 2805 | 100.00 | 0.78486 | 0.78710 | 0.78400 | -3501.21 | 1786244.74 |
8416 | 2016.06.07 00:12 | sell | 2806 | 100.00 | 0.78599 | 0.00000 | 0.00000 | ||
8417 | 2016.06.07 00:12 | modify | 2806 | 100.00 | 0.78599 | 0.78849 | 0.78539 | ||
8418 | 2016.06.07 00:36 | close | 2806 | 100.00 | 0.78587 | 0.78849 | 0.78539 | 1615.98 | 1787860.72 |
8419 | 2016.06.07 23:29 | sell | 2807 | 100.00 | 0.78117 | 0.00000 | 0.00000 | ||
8420 | 2016.06.07 23:29 | modify | 2807 | 100.00 | 0.78117 | 0.78367 | 0.78057 | ||
8421 | 2016.06.07 23:58 | close | 2807 | 100.00 | 0.78098 | 0.78367 | 0.78057 | 2558.65 | 1790419.37 |
8422 | 2016.06.07 23:59 | buy | 2808 | 100.00 | 0.78081 | 0.00000 | 0.00000 | ||
8423 | 2016.06.07 23:59 | modify | 2808 | 100.00 | 0.78081 | 0.77831 | 0.78141 | ||
8424 | 2016.06.08 00:08 | close | 2808 | 100.00 | 0.78098 | 0.77831 | 0.78141 | 1840.19 | 1792259.56 |
8425 | 2016.06.09 23:12 | buy | 2809 | 100.00 | 0.78123 | 0.00000 | 0.00000 | ||
8426 | 2016.06.09 23:12 | modify | 2809 | 100.00 | 0.78123 | 0.77873 | 0.78183 | ||
8427 | 2016.06.09 23:24 | t/p | 2809 | 100.00 | 0.78183 | 0.77873 | 0.78183 | 8079.54 | 1800339.10 |
8428 | 2016.06.09 23:49 | sell | 2810 | 100.00 | 0.78280 | 0.00000 | 0.00000 | ||
8429 | 2016.06.09 23:49 | modify | 2810 | 100.00 | 0.78280 | 0.78530 | 0.78220 | ||
8430 | 2016.06.10 00:03 | t/p | 2810 | 100.00 | 0.78220 | 0.78530 | 0.78220 | 8274.68 | 1808613.78 |
8431 | 2016.06.10 23:18 | buy | 2811 | 100.00 | 0.78888 | 0.00000 | 0.00000 | ||
8432 | 2016.06.10 23:18 | modify | 2811 | 100.00 | 0.78888 | 0.78638 | 0.78948 | ||
8433 | 2016.06.10 23:55 | close | 2811 | 100.00 | 0.78890 | 0.78638 | 0.78948 | 269.31 | 1808883.09 |
8434 | 2016.06.13 00:19 | sell | 2812 | 100.00 | 0.78970 | 0.00000 | 0.00000 | ||
8435 | 2016.06.13 00:19 | modify | 2812 | 100.00 | 0.78970 | 0.79220 | 0.78910 | ||
8436 | 2016.06.13 02:37 | s/l | 2812 | 100.00 | 0.79220 | 0.79220 | 0.78910 | -33667.50 | 1775215.59 |
8437 | 2016.06.13 23:36 | buy | 2813 | 100.00 | 0.79292 | 0.00000 | 0.00000 | ||
8438 | 2016.06.13 23:36 | modify | 2813 | 100.00 | 0.79292 | 0.79042 | 0.79352 | ||
8439 | 2016.06.14 00:05 | close | 2813 | 100.00 | 0.79303 | 0.79042 | 0.79352 | 1032.33 | 1776247.92 |
8440 | 2016.06.14 00:47 | sell | 2814 | 100.00 | 0.79421 | 0.00000 | 0.00000 | ||
8441 | 2016.06.14 00:47 | modify | 2814 | 100.00 | 0.79421 | 0.79671 | 0.79361 | ||
8442 | 2016.06.14 02:57 | close | 2814 | 100.00 | 0.79465 | 0.79671 | 0.79361 | -5925.57 | 1770322.35 |
8443 | 2016.06.14 23:54 | buy | 2815 | 100.00 | 0.79373 | 0.00000 | 0.00000 | ||
8444 | 2016.06.14 23:54 | modify | 2815 | 100.00 | 0.79373 | 0.79123 | 0.79433 | ||
8445 | 2016.06.15 00:05 | close | 2815 | 100.00 | 0.79418 | 0.79123 | 0.79433 | 5610.57 | 1775932.92 |
8446 | 2016.06.15 00:07 | sell | 2816 | 100.00 | 0.79478 | 0.00000 | 0.00000 | ||
8447 | 2016.06.15 00:07 | modify | 2816 | 100.00 | 0.79478 | 0.79728 | 0.79418 | ||
8448 | 2016.06.15 00:37 | t/p | 2816 | 100.00 | 0.79418 | 0.79728 | 0.79418 | 8080.14 | 1784013.06 |
8449 | 2016.06.16 00:42 | sell | 2817 | 100.00 | 0.79299 | 0.00000 | 0.00000 | ||
8450 | 2016.06.16 00:42 | modify | 2817 | 100.00 | 0.79299 | 0.79549 | 0.79239 | ||
8451 | 2016.06.16 00:51 | close | 2817 | 100.00 | 0.79250 | 0.79549 | 0.79239 | 6598.73 | 1790611.79 |
8452 | 2016.06.16 00:52 | sell | 2818 | 100.00 | 0.79289 | 0.00000 | 0.00000 | ||
8453 | 2016.06.16 00:52 | modify | 2818 | 100.00 | 0.79289 | 0.79539 | 0.79229 | ||
8454 | 2016.06.16 02:12 | close | 2818 | 100.00 | 0.79308 | 0.79539 | 0.79229 | -2558.69 | 1788053.10 |
8455 | 2016.06.17 23:43 | sell | 2819 | 100.00 | 0.78587 | 0.00000 | 0.00000 | ||
8456 | 2016.06.17 23:43 | modify | 2819 | 100.00 | 0.78587 | 0.78837 | 0.78527 | ||
8457 | 2016.06.17 23:49 | close | 2819 | 100.00 | 0.78549 | 0.78837 | 0.78527 | 5117.42 | 1793170.52 |
8458 | 2016.06.17 23:51 | sell | 2820 | 100.00 | 0.78582 | 0.00000 | 0.00000 | ||
8459 | 2016.06.17 23:51 | modify | 2820 | 100.00 | 0.78582 | 0.78832 | 0.78522 | ||
8460 | 2016.06.17 23:54 | close | 2820 | 100.00 | 0.78549 | 0.78832 | 0.78522 | 4444.08 | 1797614.60 |
8461 | 2016.06.17 23:55 | buy | 2821 | 100.00 | 0.78507 | 0.00000 | 0.00000 | ||
8462 | 2016.06.17 23:55 | modify | 2821 | 100.00 | 0.78507 | 0.78257 | 0.78567 | ||
8463 | 2016.06.20 00:08 | s/l | 2821 | 100.00 | 0.78257 | 0.78257 | 0.78567 | -34112.40 | 1763502.20 |
8464 | 2016.06.20 00:08 | buy | 2822 | 100.00 | 0.78270 | 0.00000 | 0.00000 | ||
8465 | 2016.06.20 00:08 | modify | 2822 | 100.00 | 0.78270 | 0.78020 | 0.78330 | ||
8466 | 2016.06.20 01:15 | close | 2822 | 100.00 | 0.78303 | 0.78020 | 0.78330 | 4443.58 | 1767945.78 |
8467 | 2016.06.20 23:27 | sell | 2823 | 100.00 | 0.77013 | 0.00000 | 0.00000 | ||
8468 | 2016.06.20 23:27 | modify | 2823 | 100.00 | 0.77013 | 0.77263 | 0.76953 | ||
8469 | 2016.06.20 23:44 | close | 2823 | 100.00 | 0.76988 | 0.77263 | 0.76953 | 3366.73 | 1771312.51 |
8470 | 2016.06.20 23:48 | sell | 2824 | 100.00 | 0.77062 | 0.00000 | 0.00000 | ||
8471 | 2016.06.20 23:48 | modify | 2824 | 100.00 | 0.77062 | 0.77312 | 0.77002 | ||
8472 | 2016.06.20 23:49 | t/p | 2824 | 100.00 | 0.77002 | 0.77312 | 0.77002 | 8080.14 | 1779392.65 |
8473 | 2016.06.20 23:50 | sell | 2825 | 100.00 | 0.77070 | 0.00000 | 0.00000 | ||
8474 | 2016.06.20 23:50 | modify | 2825 | 100.00 | 0.77070 | 0.77320 | 0.77010 | ||
8475 | 2016.06.20 23:50 | t/p | 2825 | 100.00 | 0.77010 | 0.77320 | 0.77010 | 8080.14 | 1787472.79 |
8476 | 2016.06.21 00:02 | sell | 2826 | 100.00 | 0.77070 | 0.00000 | 0.00000 | ||
8477 | 2016.06.21 00:02 | modify | 2826 | 100.00 | 0.77070 | 0.77320 | 0.77010 | ||
8478 | 2016.06.21 00:18 | t/p | 2826 | 100.00 | 0.77010 | 0.77320 | 0.77010 | 8080.14 | 1795552.93 |
8479 | 2016.06.21 00:19 | sell | 2827 | 100.00 | 0.77107 | 0.00000 | 0.00000 | ||
8480 | 2016.06.21 00:19 | modify | 2827 | 100.00 | 0.77107 | 0.77357 | 0.77047 | ||
8481 | 2016.06.21 00:36 | t/p | 2827 | 100.00 | 0.77047 | 0.77357 | 0.77047 | 8080.14 | 1803633.07 |
8482 | 2016.06.21 23:06 | sell | 2828 | 100.00 | 0.76941 | 0.00000 | 0.00000 | ||
8483 | 2016.06.21 23:06 | modify | 2828 | 100.00 | 0.76941 | 0.77191 | 0.76881 | ||
8484 | 2016.06.21 23:53 | close | 2828 | 100.00 | 0.76897 | 0.77191 | 0.76881 | 5925.48 | 1809558.55 |
8485 | 2016.06.21 23:56 | buy | 2829 | 100.00 | 0.76767 | 0.00000 | 0.00000 | ||
8486 | 2016.06.21 23:56 | modify | 2829 | 100.00 | 0.76767 | 0.76517 | 0.76827 | ||
8487 | 2016.06.22 10:52 | t/p | 2829 | 100.00 | 0.76827 | 0.76517 | 0.76827 | 7630.46 | 1817189.01 |
8488 | 2016.06.24 00:05 | sell | 2830 | 100.00 | 0.76572 | 0.00000 | 0.00000 | ||
8489 | 2016.06.24 00:05 | modify | 2830 | 100.00 | 0.76572 | 0.76822 | 0.76512 | ||
8490 | 2016.06.24 00:05 | t/p | 2830 | 100.00 | 0.76512 | 0.76822 | 0.76512 | 8079.96 | 1825268.97 |
8491 | 2016.06.24 23:18 | buy | 2831 | 100.00 | 0.81138 | 0.00000 | 0.00000 | ||
8492 | 2016.06.24 23:18 | modify | 2831 | 100.00 | 0.81138 | 0.80888 | 0.81198 | ||
8493 | 2016.06.24 23:19 | t/p | 2831 | 100.00 | 0.81198 | 0.80888 | 0.81198 | 8079.54 | 1833348.51 |
8494 | 2016.06.27 23:00 | buy | 2832 | 100.00 | 0.83371 | 0.00000 | 0.00000 | ||
8495 | 2016.06.27 23:00 | modify | 2832 | 100.00 | 0.83371 | 0.83121 | 0.83431 | ||
8496 | 2016.06.27 23:02 | t/p | 2832 | 100.00 | 0.83431 | 0.83121 | 0.83431 | 8079.42 | 1841427.93 |
8497 | 2016.06.28 00:05 | buy | 2833 | 100.00 | 0.83264 | 0.00000 | 0.00000 | ||
8498 | 2016.06.28 00:05 | modify | 2833 | 100.00 | 0.83264 | 0.83014 | 0.83324 | ||
8499 | 2016.06.28 00:15 | t/p | 2833 | 100.00 | 0.83324 | 0.83014 | 0.83324 | 8079.42 | 1849507.35 |
8500 | 2016.06.28 23:01 | sell | 2834 | 100.00 | 0.82991 | 0.00000 | 0.00000 | ||
8501 | 2016.06.28 23:01 | modify | 2834 | 100.00 | 0.82991 | 0.83241 | 0.82931 | ||
8502 | 2016.06.28 23:45 | close | 2834 | 100.00 | 0.82953 | 0.83241 | 0.82931 | 5117.46 | 1854624.81 |
8503 | 2016.06.29 23:00 | buy | 2835 | 100.00 | 0.82635 | 0.00000 | 0.00000 | ||
8504 | 2016.06.29 23:00 | modify | 2835 | 100.00 | 0.82635 | 0.82385 | 0.82695 | ||
8505 | 2016.06.29 23:33 | close | 2835 | 100.00 | 0.82657 | 0.82385 | 0.82695 | 2962.45 | 1857587.26 |
8506 | 2016.06.29 23:58 | sell | 2836 | 100.00 | 0.82748 | 0.00000 | 0.00000 | ||
8507 | 2016.06.29 23:58 | modify | 2836 | 100.00 | 0.82748 | 0.82998 | 0.82688 | ||
8508 | 2016.06.30 00:36 | t/p | 2836 | 100.00 | 0.82688 | 0.82998 | 0.82688 | 8663.16 | 1866250.42 |
8509 | 2016.06.30 23:03 | buy | 2837 | 100.00 | 0.83326 | 0.00000 | 0.00000 | ||
8510 | 2016.06.30 23:03 | modify | 2837 | 100.00 | 0.83326 | 0.83076 | 0.83386 | ||
8511 | 2016.06.30 23:40 | t/p | 2837 | 100.00 | 0.83386 | 0.83076 | 0.83386 | 8079.42 | 1874329.84 |
8512 | 2016.07.01 00:26 | sell | 2838 | 100.00 | 0.83471 | 0.00000 | 0.00000 | ||
8513 | 2016.07.01 00:26 | modify | 2838 | 100.00 | 0.83471 | 0.83721 | 0.83411 | ||
8514 | 2016.07.01 01:02 | close | 2838 | 100.00 | 0.83422 | 0.83721 | 0.83411 | 6598.88 | 1880928.72 |
8515 | 2016.07.01 23:06 | buy | 2839 | 100.00 | 0.83803 | 0.00000 | 0.00000 | ||
8516 | 2016.07.01 23:06 | modify | 2839 | 100.00 | 0.83803 | 0.83553 | 0.83863 | ||
8517 | 2016.07.01 23:28 | close | 2839 | 100.00 | 0.83858 | 0.83553 | 0.83863 | 7406.14 | 1888334.86 |
8518 | 2016.07.01 23:46 | sell | 2840 | 100.00 | 0.83907 | 0.00000 | 0.00000 | ||
8519 | 2016.07.01 23:46 | modify | 2840 | 100.00 | 0.83907 | 0.84157 | 0.83847 | ||
8520 | 2016.07.04 00:22 | close | 2840 | 100.00 | 0.83865 | 0.84157 | 0.83847 | 5850.44 | 1894185.30 |
8521 | 2016.07.04 23:01 | sell | 2841 | 100.00 | 0.83922 | 0.00000 | 0.00000 | ||
8522 | 2016.07.04 23:01 | modify | 2841 | 100.00 | 0.83922 | 0.84172 | 0.83862 | ||
8523 | 2016.07.04 23:32 | close | 2841 | 100.00 | 0.83911 | 0.84172 | 0.83862 | 1481.38 | 1895666.68 |
8524 | 2016.07.04 23:33 | sell | 2842 | 100.00 | 0.83934 | 0.00000 | 0.00000 | ||
8525 | 2016.07.04 23:33 | modify | 2842 | 100.00 | 0.83934 | 0.84184 | 0.83874 | ||
8526 | 2016.07.04 23:41 | close | 2842 | 100.00 | 0.83911 | 0.84184 | 0.83874 | 3097.43 | 1898764.11 |
8527 | 2016.07.05 00:02 | buy | 2843 | 100.00 | 0.83882 | 0.00000 | 0.00000 | ||
8528 | 2016.07.05 00:02 | modify | 2843 | 100.00 | 0.83882 | 0.83632 | 0.83942 | ||
8529 | 2016.07.05 00:02 | close | 2843 | 100.00 | 0.83913 | 0.83632 | 0.83942 | 4174.37 | 1902938.48 |
8530 | 2016.07.05 00:28 | buy | 2844 | 100.00 | 0.83884 | 0.00000 | 0.00000 | ||
8531 | 2016.07.05 00:28 | modify | 2844 | 100.00 | 0.83884 | 0.83634 | 0.83944 | ||
8532 | 2016.07.05 00:30 | close | 2844 | 100.00 | 0.83910 | 0.83634 | 0.83944 | 3501.08 | 1906439.56 |
8533 | 2016.07.05 23:47 | sell | 2845 | 100.00 | 0.84998 | 0.00000 | 0.00000 | ||
8534 | 2016.07.05 23:47 | modify | 2845 | 100.00 | 0.84998 | 0.85248 | 0.84938 | ||
8535 | 2016.07.06 00:42 | close | 2845 | 100.00 | 0.84974 | 0.85248 | 0.84938 | 3426.35 | 1909865.91 |
8536 | 2016.07.06 23:50 | sell | 2846 | 100.00 | 0.85880 | 0.00000 | 0.00000 | ||
8537 | 2016.07.06 23:50 | modify | 2846 | 100.00 | 0.85880 | 0.86130 | 0.85820 | ||
8538 | 2016.07.06 23:54 | close | 2846 | 100.00 | 0.85846 | 0.86130 | 0.85820 | 4578.75 | 1914444.66 |
8539 | 2016.07.07 00:01 | buy | 2847 | 100.00 | 0.85805 | 0.00000 | 0.00000 | ||
8540 | 2016.07.07 00:01 | modify | 2847 | 100.00 | 0.85805 | 0.85555 | 0.85865 | ||
8541 | 2016.07.07 01:00 | close | 2847 | 100.00 | 0.85822 | 0.85555 | 0.85865 | 2289.19 | 1916733.85 |
8542 | 2016.07.07 23:13 | buy | 2848 | 100.00 | 0.85686 | 0.00000 | 0.00000 | ||
8543 | 2016.07.07 23:13 | modify | 2848 | 100.00 | 0.85686 | 0.85436 | 0.85746 | ||
8544 | 2016.07.07 23:38 | close | 2848 | 100.00 | 0.85695 | 0.85436 | 0.85746 | 1211.94 | 1917945.79 |
8545 | 2016.07.07 23:49 | sell | 2849 | 100.00 | 0.85744 | 0.00000 | 0.00000 | ||
8546 | 2016.07.07 23:49 | modify | 2849 | 100.00 | 0.85744 | 0.85994 | 0.85684 | ||
8547 | 2016.07.07 23:55 | close | 2849 | 100.00 | 0.85691 | 0.85994 | 0.85684 | 7137.56 | 1925083.35 |
8548 | 2016.07.08 23:00 | sell | 2850 | 100.00 | 0.85363 | 0.00000 | 0.00000 | ||
8549 | 2016.07.08 23:00 | modify | 2850 | 100.00 | 0.85363 | 0.85613 | 0.85303 | ||
8550 | 2016.07.08 23:30 | close | 2850 | 100.00 | 0.85312 | 0.85613 | 0.85303 | 6868.22 | 1931951.57 |
8551 | 2016.07.08 23:53 | sell | 2851 | 100.00 | 0.85345 | 0.00000 | 0.00000 | ||
8552 | 2016.07.08 23:53 | modify | 2851 | 100.00 | 0.85345 | 0.85595 | 0.85285 | ||
8553 | 2016.07.08 23:56 | close | 2851 | 100.00 | 0.85314 | 0.85595 | 0.85285 | 4174.81 | 1936126.38 |
8554 | 2016.07.08 23:59 | buy | 2852 | 100.00 | 0.85281 | 0.00000 | 0.00000 | ||
8555 | 2016.07.08 23:59 | modify | 2852 | 100.00 | 0.85281 | 0.85031 | 0.85341 | ||
8556 | 2016.07.11 00:03 | close | 2852 | 100.00 | 0.85318 | 0.85031 | 0.85341 | 4533.48 | 1940659.86 |
8557 | 2016.07.11 00:52 | sell | 2853 | 100.00 | 0.85335 | 0.00000 | 0.00000 | ||
8558 | 2016.07.11 00:52 | modify | 2853 | 100.00 | 0.85335 | 0.85585 | 0.85275 | ||
8559 | 2016.07.11 01:43 | close | 2853 | 100.00 | 0.85328 | 0.85585 | 0.85275 | 942.70 | 1941602.56 |
8560 | 2016.07.11 23:08 | sell | 2854 | 100.00 | 0.85093 | 0.00000 | 0.00000 | ||
8561 | 2016.07.11 23:08 | modify | 2854 | 100.00 | 0.85093 | 0.85343 | 0.85033 | ||
8562 | 2016.07.11 23:51 | close | 2854 | 100.00 | 0.85076 | 0.85343 | 0.85033 | 2289.48 | 1943892.04 |
8563 | 2016.07.12 23:02 | sell | 2855 | 100.00 | 0.83484 | 0.00000 | 0.00000 | ||
8564 | 2016.07.12 23:02 | modify | 2855 | 100.00 | 0.83484 | 0.83734 | 0.83424 | ||
8565 | 2016.07.12 23:24 | close | 2855 | 100.00 | 0.83446 | 0.83734 | 0.83424 | 5117.46 | 1949009.50 |
8566 | 2016.07.12 23:53 | sell | 2856 | 100.00 | 0.83486 | 0.00000 | 0.00000 | ||
8567 | 2016.07.12 23:53 | modify | 2856 | 100.00 | 0.83486 | 0.83736 | 0.83426 | ||
8568 | 2016.07.13 00:57 | close | 2856 | 100.00 | 0.83481 | 0.83736 | 0.83426 | 867.65 | 1949877.15 |
8569 | 2016.07.14 00:40 | sell | 2857 | 100.00 | 0.84421 | 0.00000 | 0.00000 | ||
8570 | 2016.07.14 00:40 | modify | 2857 | 100.00 | 0.84421 | 0.84671 | 0.84361 | ||
8571 | 2016.07.14 01:52 | s/l | 2857 | 100.00 | 0.84671 | 0.84671 | 0.84361 | -33669.25 | 1916207.90 |
8572 | 2016.07.14 23:29 | buy | 2858 | 100.00 | 0.83317 | 0.00000 | 0.00000 | ||
8573 | 2016.07.14 23:29 | modify | 2858 | 100.00 | 0.83317 | 0.83067 | 0.83377 | ||
8574 | 2016.07.15 00:06 | close | 2858 | 100.00 | 0.83336 | 0.83067 | 0.83377 | 2109.66 | 1918317.56 |
8575 | 2016.07.15 00:56 | sell | 2859 | 100.00 | 0.83367 | 0.00000 | 0.00000 | ||
8576 | 2016.07.15 00:56 | modify | 2859 | 100.00 | 0.83367 | 0.83617 | 0.83307 | ||
8577 | 2016.07.15 01:16 | close | 2859 | 100.00 | 0.83324 | 0.83617 | 0.83307 | 5791.03 | 1924108.59 |
8578 | 2016.07.15 23:07 | buy | 2860 | 100.00 | 0.83715 | 0.00000 | 0.00000 | ||
8579 | 2016.07.15 23:07 | modify | 2860 | 100.00 | 0.83715 | 0.83465 | 0.83775 | ||
8580 | 2016.07.15 23:23 | close | 2860 | 100.00 | 0.83736 | 0.83465 | 0.83775 | 2827.88 | 1926936.47 |
8581 | 2016.07.15 23:37 | sell | 2861 | 100.00 | 0.83788 | 0.00000 | 0.00000 | ||
8582 | 2016.07.15 23:37 | modify | 2861 | 100.00 | 0.83788 | 0.84038 | 0.83728 | ||
8583 | 2016.07.15 23:42 | close | 2861 | 100.00 | 0.83738 | 0.84038 | 0.83728 | 6733.70 | 1933670.17 |
8584 | 2016.07.15 23:42 | buy | 2862 | 100.00 | 0.83666 | 0.00000 | 0.00000 | ||
8585 | 2016.07.15 23:42 | modify | 2862 | 100.00 | 0.83666 | 0.83416 | 0.83726 | ||
8586 | 2016.07.15 23:42 | t/p | 2862 | 100.00 | 0.83726 | 0.83416 | 0.83726 | 8079.66 | 1941749.83 |
8587 | 2016.07.15 23:43 | buy | 2863 | 100.00 | 0.83669 | 0.00000 | 0.00000 | ||
8588 | 2016.07.15 23:43 | modify | 2863 | 100.00 | 0.83669 | 0.83419 | 0.83729 | ||
8589 | 2016.07.15 23:45 | t/p | 2863 | 100.00 | 0.83729 | 0.83419 | 0.83729 | 8079.66 | 1949829.49 |
8590 | 2016.07.15 23:46 | buy | 2864 | 100.00 | 0.83667 | 0.00000 | 0.00000 | ||
8591 | 2016.07.15 23:46 | modify | 2864 | 100.00 | 0.83667 | 0.83417 | 0.83727 | ||
8592 | 2016.07.15 23:49 | t/p | 2864 | 100.00 | 0.83727 | 0.83417 | 0.83727 | 8079.66 | 1957909.15 |
8593 | 2016.07.15 23:49 | sell | 2865 | 100.00 | 0.83803 | 0.00000 | 0.00000 | ||
8594 | 2016.07.15 23:49 | modify | 2865 | 100.00 | 0.83803 | 0.84053 | 0.83743 | ||
8595 | 2016.07.15 23:51 | t/p | 2865 | 100.00 | 0.83743 | 0.84053 | 0.83743 | 8080.44 | 1965989.59 |
8596 | 2016.07.15 23:53 | buy | 2866 | 100.00 | 0.83664 | 0.00000 | 0.00000 | ||
8597 | 2016.07.15 23:53 | modify | 2866 | 100.00 | 0.83664 | 0.83414 | 0.83724 | ||
8598 | 2016.07.15 23:53 | t/p | 2866 | 100.00 | 0.83724 | 0.83414 | 0.83724 | 8079.66 | 1974069.25 |
8599 | 2016.07.15 23:54 | buy | 2867 | 100.00 | 0.83664 | 0.00000 | 0.00000 | ||
8600 | 2016.07.15 23:54 | modify | 2867 | 100.00 | 0.83664 | 0.83414 | 0.83724 | ||
8601 | 2016.07.18 00:02 | t/p | 2867 | 100.00 | 0.83724 | 0.83414 | 0.83724 | 7630.76 | 1981700.01 |
8602 | 2016.07.18 00:57 | buy | 2868 | 100.00 | 0.83629 | 0.00000 | 0.00000 | ||
8603 | 2016.07.18 00:57 | modify | 2868 | 100.00 | 0.83629 | 0.83379 | 0.83689 | ||
8604 | 2016.07.18 01:20 | s/l | 2868 | 100.00 | 0.83379 | 0.83379 | 0.83689 | -33665.25 | 1948034.76 |
8605 | 2016.07.18 23:00 | sell | 2869 | 100.00 | 0.83547 | 0.00000 | 0.00000 | ||
8606 | 2016.07.18 23:00 | modify | 2869 | 100.00 | 0.83547 | 0.83797 | 0.83487 | ||
8607 | 2016.07.19 00:02 | close | 2869 | 100.00 | 0.83515 | 0.83797 | 0.83487 | 4503.77 | 1952538.53 |
8608 | 2016.07.19 00:05 | sell | 2870 | 100.00 | 0.83552 | 0.00000 | 0.00000 | ||
8609 | 2016.07.19 00:05 | modify | 2870 | 100.00 | 0.83552 | 0.83802 | 0.83492 | ||
8610 | 2016.07.19 00:20 | close | 2870 | 100.00 | 0.83528 | 0.83802 | 0.83492 | 3232.10 | 1955770.63 |
8611 | 2016.07.19 00:30 | sell | 2871 | 100.00 | 0.83550 | 0.00000 | 0.00000 | ||
8612 | 2016.07.19 00:30 | modify | 2871 | 100.00 | 0.83550 | 0.83800 | 0.83490 | ||
8613 | 2016.07.19 01:04 | close | 2871 | 100.00 | 0.83530 | 0.83800 | 0.83490 | 2693.42 | 1958464.05 |
8614 | 2016.07.19 23:53 | buy | 2872 | 100.00 | 0.84083 | 0.00000 | 0.00000 | ||
8615 | 2016.07.19 23:53 | modify | 2872 | 100.00 | 0.84083 | 0.83833 | 0.84143 | ||
8616 | 2016.07.20 00:52 | close | 2872 | 100.00 | 0.84080 | 0.83833 | 0.84143 | -852.87 | 1957611.18 |
8617 | 2016.07.21 00:02 | buy | 2873 | 100.00 | 0.83308 | 0.00000 | 0.00000 | ||
8618 | 2016.07.21 00:02 | modify | 2873 | 100.00 | 0.83308 | 0.83058 | 0.83368 | ||
8619 | 2016.07.21 00:07 | s/l | 2873 | 100.00 | 0.83058 | 0.83058 | 0.83368 | -33664.50 | 1923946.68 |
8620 | 2016.07.21 00:07 | buy | 2874 | 100.00 | 0.83066 | 0.00000 | 0.00000 | ||
8621 | 2016.07.21 00:07 | modify | 2874 | 100.00 | 0.83066 | 0.82816 | 0.83126 | ||
8622 | 2016.07.21 00:10 | t/p | 2874 | 100.00 | 0.83126 | 0.82816 | 0.83126 | 8079.48 | 1932026.16 |
8623 | 2016.07.21 00:10 | buy | 2875 | 100.00 | 0.83141 | 0.00000 | 0.00000 | ||
8624 | 2016.07.21 00:10 | modify | 2875 | 100.00 | 0.83141 | 0.82891 | 0.83201 | ||
8625 | 2016.07.21 00:17 | t/p | 2875 | 100.00 | 0.83201 | 0.82891 | 0.83201 | 8079.48 | 1940105.64 |
8626 | 2016.07.21 23:29 | buy | 2876 | 100.00 | 0.83394 | 0.00000 | 0.00000 | ||
8627 | 2016.07.21 23:29 | modify | 2876 | 100.00 | 0.83394 | 0.83144 | 0.83454 | ||
8628 | 2016.07.22 00:36 | close | 2876 | 100.00 | 0.83369 | 0.83144 | 0.83454 | -3815.35 | 1936290.29 |
8629 | 2016.07.22 23:07 | sell | 2877 | 100.00 | 0.83764 | 0.00000 | 0.00000 | ||
8630 | 2016.07.22 23:07 | modify | 2877 | 100.00 | 0.83764 | 0.84014 | 0.83704 | ||
8631 | 2016.07.22 23:39 | close | 2877 | 100.00 | 0.83726 | 0.84014 | 0.83704 | 5117.57 | 1941407.86 |
8632 | 2016.07.25 00:00 | buy | 2878 | 100.00 | 0.83481 | 0.00000 | 0.00000 | ||
8633 | 2016.07.25 00:00 | modify | 2878 | 100.00 | 0.83481 | 0.83231 | 0.83541 | ||
8634 | 2016.07.25 00:07 | t/p | 2878 | 100.00 | 0.83541 | 0.83231 | 0.83541 | 8079.48 | 1949487.34 |
8635 | 2016.07.25 00:07 | buy | 2879 | 100.00 | 0.83555 | 0.00000 | 0.00000 | ||
8636 | 2016.07.25 00:07 | modify | 2879 | 100.00 | 0.83555 | 0.83305 | 0.83615 | ||
8637 | 2016.07.25 02:40 | close | 2879 | 100.00 | 0.83486 | 0.83305 | 0.83615 | -9291.40 | 1940195.94 |
8638 | 2016.07.26 00:02 | buy | 2880 | 100.00 | 0.83658 | 0.00000 | 0.00000 | ||
8639 | 2016.07.26 00:02 | modify | 2880 | 100.00 | 0.83658 | 0.83408 | 0.83718 | ||
8640 | 2016.07.26 00:50 | close | 2880 | 100.00 | 0.83664 | 0.83408 | 0.83718 | 807.96 | 1941003.90 |
8641 | 2016.07.26 23:02 | sell | 2881 | 100.00 | 0.83692 | 0.00000 | 0.00000 | ||
8642 | 2016.07.26 23:02 | modify | 2881 | 100.00 | 0.83692 | 0.83942 | 0.83632 | ||
8643 | 2016.07.26 23:29 | close | 2881 | 100.00 | 0.83645 | 0.83942 | 0.83632 | 6329.58 | 1947333.48 |
8644 | 2016.07.27 00:03 | sell | 2882 | 100.00 | 0.83684 | 0.00000 | 0.00000 | ||
8645 | 2016.07.27 00:03 | modify | 2882 | 100.00 | 0.83684 | 0.83934 | 0.83624 | ||
8646 | 2016.07.27 00:03 | close | 2882 | 100.00 | 0.83633 | 0.83934 | 0.83624 | 6868.27 | 1954201.75 |
8647 | 2016.07.27 00:04 | sell | 2883 | 100.00 | 0.83688 | 0.00000 | 0.00000 | ||
8648 | 2016.07.27 00:04 | modify | 2883 | 100.00 | 0.83688 | 0.83938 | 0.83628 | ||
8649 | 2016.07.27 00:05 | close | 2883 | 100.00 | 0.83638 | 0.83938 | 0.83628 | 6733.60 | 1960935.35 |
8650 | 2016.07.27 23:50 | buy | 2884 | 100.00 | 0.83576 | 0.00000 | 0.00000 | ||
8651 | 2016.07.27 23:50 | modify | 2884 | 100.00 | 0.83576 | 0.83326 | 0.83636 | ||
8652 | 2016.07.27 23:56 | t/p | 2884 | 100.00 | 0.83636 | 0.83326 | 0.83636 | 8079.60 | 1969014.95 |
8653 | 2016.07.28 23:04 | buy | 2885 | 100.00 | 0.84155 | 0.00000 | 0.00000 | ||
8654 | 2016.07.28 23:04 | modify | 2885 | 100.00 | 0.84155 | 0.83905 | 0.84215 | ||
8655 | 2016.07.29 00:12 | close | 2885 | 100.00 | 0.84137 | 0.83905 | 0.84215 | -2872.78 | 1966142.17 |
8656 | 2016.07.29 23:49 | sell | 2886 | 100.00 | 0.84528 | 0.00000 | 0.00000 | ||
8657 | 2016.07.29 23:49 | modify | 2886 | 100.00 | 0.84528 | 0.84778 | 0.84468 | ||
8658 | 2016.07.29 23:58 | close | 2886 | 100.00 | 0.84489 | 0.84778 | 0.84468 | 5252.21 | 1971394.38 |
8659 | 2016.08.01 00:03 | buy | 2887 | 100.00 | 0.84401 | 0.00000 | 0.00000 | ||
8660 | 2016.08.01 00:03 | modify | 2887 | 100.00 | 0.84401 | 0.84151 | 0.84461 | ||
8661 | 2016.08.01 00:13 | t/p | 2887 | 100.00 | 0.84461 | 0.84151 | 0.84461 | 8079.60 | 1979473.98 |
8662 | 2016.08.01 00:57 | buy | 2888 | 100.00 | 0.84385 | 0.00000 | 0.00000 | ||
8663 | 2016.08.01 00:57 | modify | 2888 | 100.00 | 0.84385 | 0.84135 | 0.84445 | ||
8664 | 2016.08.01 01:00 | t/p | 2888 | 100.00 | 0.84445 | 0.84135 | 0.84445 | 8079.60 | 1987553.58 |
8665 | 2016.08.01 23:00 | sell | 2889 | 100.00 | 0.84729 | 0.00000 | 0.00000 | ||
8666 | 2016.08.01 23:00 | modify | 2889 | 100.00 | 0.84729 | 0.84979 | 0.84669 | ||
8667 | 2016.08.01 23:24 | t/p | 2889 | 100.00 | 0.84669 | 0.84979 | 0.84669 | 8080.20 | 1995633.78 |
8668 | 2016.08.02 00:04 | buy | 2890 | 100.00 | 0.84605 | 0.00000 | 0.00000 | ||
8669 | 2016.08.02 00:04 | modify | 2890 | 100.00 | 0.84605 | 0.84355 | 0.84665 | ||
8670 | 2016.08.02 00:10 | t/p | 2890 | 100.00 | 0.84665 | 0.84355 | 0.84665 | 8079.42 | 2003713.20 |
8671 | 2016.08.03 23:43 | buy | 2891 | 100.00 | 0.83701 | 0.00000 | 0.00000 | ||
8672 | 2016.08.03 23:43 | modify | 2891 | 100.00 | 0.83701 | 0.83451 | 0.83761 | ||
8673 | 2016.08.04 00:48 | close | 2891 | 100.00 | 0.83680 | 0.83451 | 0.83761 | -4174.50 | 1999538.70 |
8674 | 2016.08.04 23:35 | sell | 2892 | 100.00 | 0.84846 | 0.00000 | 0.00000 | ||
8675 | 2016.08.04 23:35 | modify | 2892 | 100.00 | 0.84846 | 0.85096 | 0.84786 | ||
8676 | 2016.08.05 00:26 | close | 2892 | 100.00 | 0.84834 | 0.85096 | 0.84786 | 1810.38 | 2001349.08 |
8677 | 2016.08.05 23:00 | sell | 2893 | 100.00 | 0.84807 | 0.00000 | 0.00000 | ||
8678 | 2016.08.05 23:00 | modify | 2893 | 100.00 | 0.84807 | 0.85057 | 0.84747 | ||
8679 | 2016.08.05 23:24 | close | 2893 | 100.00 | 0.84792 | 0.85057 | 0.84747 | 2020.07 | 2003369.15 |
8680 | 2016.08.05 23:38 | sell | 2894 | 100.00 | 0.84814 | 0.00000 | 0.00000 | ||
8681 | 2016.08.05 23:38 | modify | 2894 | 100.00 | 0.84814 | 0.85064 | 0.84754 | ||
8682 | 2016.08.05 23:59 | close | 2894 | 100.00 | 0.84800 | 0.85064 | 0.84754 | 1885.39 | 2005254.54 |
8683 | 2016.08.08 00:01 | buy | 2895 | 100.00 | 0.84708 | 0.00000 | 0.00000 | ||
8684 | 2016.08.08 00:01 | modify | 2895 | 100.00 | 0.84708 | 0.84458 | 0.84768 | ||
8685 | 2016.08.08 00:10 | t/p | 2895 | 100.00 | 0.84768 | 0.84458 | 0.84768 | 8079.42 | 2013333.96 |
8686 | 2016.08.08 23:13 | buy | 2896 | 100.00 | 0.84958 | 0.00000 | 0.00000 | ||
8687 | 2016.08.08 23:13 | modify | 2896 | 100.00 | 0.84958 | 0.84708 | 0.85018 | ||
8688 | 2016.08.08 23:46 | close | 2896 | 100.00 | 0.84974 | 0.84708 | 0.85018 | 2154.51 | 2015488.47 |
8689 | 2016.08.09 00:03 | buy | 2897 | 100.00 | 0.84926 | 0.00000 | 0.00000 | ||
8690 | 2016.08.09 00:03 | modify | 2897 | 100.00 | 0.84926 | 0.84676 | 0.84986 | ||
8691 | 2016.08.09 00:04 | close | 2897 | 100.00 | 0.84981 | 0.84676 | 0.84986 | 7406.14 | 2022894.61 |
8692 | 2016.08.09 00:04 | buy | 2898 | 100.00 | 0.84902 | 0.00000 | 0.00000 | ||
8693 | 2016.08.09 00:04 | modify | 2898 | 100.00 | 0.84902 | 0.84652 | 0.84962 | ||
8694 | 2016.08.09 00:04 | t/p | 2898 | 100.00 | 0.84962 | 0.84652 | 0.84962 | 8079.42 | 2030974.03 |
8695 | 2016.08.09 23:32 | sell | 2899 | 100.00 | 0.85457 | 0.00000 | 0.00000 | ||
8696 | 2016.08.09 23:32 | modify | 2899 | 100.00 | 0.85457 | 0.85707 | 0.85397 | ||
8697 | 2016.08.10 00:02 | close | 2899 | 100.00 | 0.85451 | 0.85707 | 0.85397 | 1002.33 | 2031976.36 |
8698 | 2016.08.10 00:13 | sell | 2900 | 100.00 | 0.85497 | 0.00000 | 0.00000 | ||
8699 | 2016.08.10 00:13 | modify | 2900 | 100.00 | 0.85497 | 0.85747 | 0.85437 | ||
8700 | 2016.08.10 00:21 | close | 2900 | 100.00 | 0.85458 | 0.85747 | 0.85437 | 5252.17 | 2037228.53 |
8701 | 2016.08.10 23:17 | buy | 2901 | 100.00 | 0.85852 | 0.00000 | 0.00000 | ||
8702 | 2016.08.10 23:17 | modify | 2901 | 100.00 | 0.85852 | 0.85602 | 0.85912 | ||
8703 | 2016.08.10 23:46 | close | 2901 | 100.00 | 0.85875 | 0.85602 | 0.85912 | 3097.12 | 2040325.65 |
8704 | 2016.08.11 00:09 | sell | 2902 | 100.00 | 0.85931 | 0.00000 | 0.00000 | ||
8705 | 2016.08.11 00:09 | modify | 2902 | 100.00 | 0.85931 | 0.86181 | 0.85871 | ||
8706 | 2016.08.11 00:14 | close | 2902 | 100.00 | 0.85876 | 0.86181 | 0.85871 | 7406.85 | 2047732.50 |
8707 | 2016.08.11 00:47 | sell | 2903 | 100.00 | 0.85917 | 0.00000 | 0.00000 | ||
8708 | 2016.08.11 00:47 | modify | 2903 | 100.00 | 0.85917 | 0.86167 | 0.85857 | ||
8709 | 2016.08.11 02:10 | close | 2903 | 100.00 | 0.85905 | 0.86167 | 0.85857 | 1616.04 | 2049348.54 |
8710 | 2016.08.11 23:18 | sell | 2904 | 100.00 | 0.85960 | 0.00000 | 0.00000 | ||
8711 | 2016.08.11 23:18 | modify | 2904 | 100.00 | 0.85960 | 0.86210 | 0.85900 | ||
8712 | 2016.08.12 00:01 | close | 2904 | 100.00 | 0.85947 | 0.86210 | 0.85900 | 1945.02 | 2051293.56 |
8713 | 2016.08.12 23:45 | sell | 2905 | 100.00 | 0.86488 | 0.00000 | 0.00000 | ||
8714 | 2016.08.12 23:45 | modify | 2905 | 100.00 | 0.86488 | 0.86738 | 0.86428 | ||
8715 | 2016.08.12 23:55 | t/p | 2905 | 100.00 | 0.86428 | 0.86738 | 0.86428 | 8080.14 | 2059373.70 |
8716 | 2016.08.15 23:40 | buy | 2906 | 100.00 | 0.86808 | 0.00000 | 0.00000 | ||
8717 | 2016.08.15 23:40 | modify | 2906 | 100.00 | 0.86808 | 0.86558 | 0.86868 | ||
8718 | 2016.08.15 23:59 | close | 2906 | 100.00 | 0.86827 | 0.86558 | 0.86868 | 2558.43 | 2061932.13 |
8719 | 2016.08.16 23:47 | buy | 2907 | 100.00 | 0.86454 | 0.00000 | 0.00000 | ||
8720 | 2016.08.16 23:47 | modify | 2907 | 100.00 | 0.86454 | 0.86204 | 0.86514 | ||
8721 | 2016.08.17 01:00 | close | 2907 | 100.00 | 0.86446 | 0.86204 | 0.86514 | -1526.10 | 2060406.03 |
8722 | 2016.08.17 23:54 | sell | 2908 | 100.00 | 0.86588 | 0.00000 | 0.00000 | ||
8723 | 2016.08.17 23:54 | modify | 2908 | 100.00 | 0.86588 | 0.86838 | 0.86528 | ||
8724 | 2016.08.18 00:08 | close | 2908 | 100.00 | 0.86542 | 0.86838 | 0.86528 | 6777.39 | 2067183.42 |
8725 | 2016.08.18 00:31 | buy | 2909 | 100.00 | 0.86519 | 0.00000 | 0.00000 | ||
8726 | 2016.08.18 00:31 | modify | 2909 | 100.00 | 0.86519 | 0.86269 | 0.86579 | ||
8727 | 2016.08.18 00:37 | close | 2909 | 100.00 | 0.86549 | 0.86269 | 0.86579 | 4039.50 | 2071222.92 |
8728 | 2016.08.19 00:00 | buy | 2910 | 100.00 | 0.86172 | 0.00000 | 0.00000 | ||
8729 | 2016.08.19 00:00 | modify | 2910 | 100.00 | 0.86172 | 0.85922 | 0.86232 | ||
8730 | 2016.08.19 00:50 | close | 2910 | 100.00 | 0.86207 | 0.85922 | 0.86232 | 4712.79 | 2075935.71 |
8731 | 2016.08.19 00:55 | sell | 2911 | 100.00 | 0.86236 | 0.00000 | 0.00000 | ||
8732 | 2016.08.19 00:55 | modify | 2911 | 100.00 | 0.86236 | 0.86486 | 0.86176 | ||
8733 | 2016.08.19 01:07 | close | 2911 | 100.00 | 0.86204 | 0.86486 | 0.86176 | 4309.22 | 2080244.93 |
8734 | 2016.08.19 23:02 | buy | 2912 | 100.00 | 0.86562 | 0.00000 | 0.00000 | ||
8735 | 2016.08.19 23:02 | modify | 2912 | 100.00 | 0.86562 | 0.86312 | 0.86622 | ||
8736 | 2016.08.19 23:50 | close | 2912 | 100.00 | 0.86565 | 0.86312 | 0.86622 | 403.97 | 2080648.90 |
8737 | 2016.08.22 00:02 | sell | 2913 | 100.00 | 0.86619 | 0.00000 | 0.00000 | ||
8738 | 2016.08.22 00:02 | modify | 2913 | 100.00 | 0.86619 | 0.86869 | 0.86559 | ||
8739 | 2016.08.22 00:04 | t/p | 2913 | 100.00 | 0.86559 | 0.86869 | 0.86559 | 8080.20 | 2088729.10 |
8740 | 2016.08.22 00:08 | sell | 2914 | 100.00 | 0.86602 | 0.00000 | 0.00000 | ||
8741 | 2016.08.22 00:08 | modify | 2914 | 100.00 | 0.86602 | 0.86852 | 0.86542 | ||
8742 | 2016.08.22 00:24 | close | 2914 | 100.00 | 0.86557 | 0.86852 | 0.86542 | 6060.15 | 2094789.25 |
8743 | 2016.08.22 23:04 | buy | 2915 | 100.00 | 0.86167 | 0.00000 | 0.00000 | ||
8744 | 2016.08.22 23:04 | modify | 2915 | 100.00 | 0.86167 | 0.85917 | 0.86227 | ||
8745 | 2016.08.22 23:17 | close | 2915 | 100.00 | 0.86188 | 0.85917 | 0.86227 | 2827.80 | 2097617.05 |
8746 | 2016.08.23 00:01 | buy | 2916 | 100.00 | 0.86140 | 0.00000 | 0.00000 | ||
8747 | 2016.08.23 00:01 | modify | 2916 | 100.00 | 0.86140 | 0.85890 | 0.86200 | ||
8748 | 2016.08.23 00:39 | close | 2916 | 100.00 | 0.86165 | 0.85890 | 0.86200 | 3366.43 | 2100983.48 |
8749 | 2016.08.23 23:39 | sell | 2917 | 100.00 | 0.85707 | 0.00000 | 0.00000 | ||
8750 | 2016.08.23 23:39 | modify | 2917 | 100.00 | 0.85707 | 0.85957 | 0.85647 | ||
8751 | 2016.08.23 23:58 | close | 2917 | 100.00 | 0.85669 | 0.85957 | 0.85647 | 5117.46 | 2106100.94 |
8752 | 2016.08.24 23:03 | sell | 2918 | 100.00 | 0.85154 | 0.00000 | 0.00000 | ||
8753 | 2016.08.24 23:03 | modify | 2918 | 100.00 | 0.85154 | 0.85404 | 0.85094 | ||
8754 | 2016.08.24 23:19 | close | 2918 | 100.00 | 0.85131 | 0.85404 | 0.85094 | 3097.41 | 2109198.35 |
8755 | 2016.08.25 00:01 | buy | 2919 | 100.00 | 0.85106 | 0.00000 | 0.00000 | ||
8756 | 2016.08.25 00:01 | modify | 2919 | 100.00 | 0.85106 | 0.84856 | 0.85166 | ||
8757 | 2016.08.25 00:10 | close | 2919 | 100.00 | 0.85131 | 0.84856 | 0.85166 | 3366.40 | 2112564.75 |
8758 | 2016.08.25 00:18 | buy | 2920 | 100.00 | 0.85093 | 0.00000 | 0.00000 | ||
8759 | 2016.08.25 00:18 | modify | 2920 | 100.00 | 0.85093 | 0.84843 | 0.85153 | ||
8760 | 2016.08.25 00:50 | close | 2920 | 100.00 | 0.85112 | 0.84843 | 0.85153 | 2558.46 | 2115123.21 |
8761 | 2016.08.26 00:22 | sell | 2921 | 100.00 | 0.85553 | 0.00000 | 0.00000 | ||
8762 | 2016.08.26 00:22 | modify | 2921 | 100.00 | 0.85553 | 0.85803 | 0.85493 | ||
8763 | 2016.08.26 01:51 | close | 2921 | 100.00 | 0.85547 | 0.85803 | 0.85493 | 808.02 | 2115931.23 |
8764 | 2016.08.26 23:51 | buy | 2922 | 100.00 | 0.85189 | 0.00000 | 0.00000 | ||
8765 | 2016.08.26 23:51 | modify | 2922 | 100.00 | 0.85189 | 0.84939 | 0.85249 | ||
8766 | 2016.08.26 23:57 | close | 2922 | 100.00 | 0.85232 | 0.84939 | 0.85249 | 5790.16 | 2121721.39 |
8767 | 2016.08.29 00:08 | sell | 2923 | 100.00 | 0.85271 | 0.00000 | 0.00000 | ||
8768 | 2016.08.29 00:08 | modify | 2923 | 100.00 | 0.85271 | 0.85521 | 0.85211 | ||
8769 | 2016.08.29 00:15 | close | 2923 | 100.00 | 0.85229 | 0.85521 | 0.85211 | 5656.14 | 2127377.53 |
8770 | 2016.08.29 00:30 | sell | 2924 | 100.00 | 0.85258 | 0.00000 | 0.00000 | ||
8771 | 2016.08.29 00:30 | modify | 2924 | 100.00 | 0.85258 | 0.85508 | 0.85198 | ||
8772 | 2016.08.29 00:49 | close | 2924 | 100.00 | 0.85226 | 0.85508 | 0.85198 | 4309.44 | 2131686.97 |
8773 | 2016.08.29 23:57 | sell | 2925 | 100.00 | 0.85376 | 0.00000 | 0.00000 | ||
8774 | 2016.08.29 23:57 | modify | 2925 | 100.00 | 0.85376 | 0.85626 | 0.85316 | ||
8775 | 2016.08.30 00:16 | close | 2925 | 100.00 | 0.85353 | 0.85626 | 0.85316 | 3291.64 | 2134978.61 |
8776 | 2016.08.30 23:04 | sell | 2926 | 100.00 | 0.85206 | 0.00000 | 0.00000 | ||
8777 | 2016.08.30 23:04 | modify | 2926 | 100.00 | 0.85206 | 0.85456 | 0.85146 | ||
8778 | 2016.08.30 23:56 | close | 2926 | 100.00 | 0.85191 | 0.85456 | 0.85146 | 2020.02 | 2136998.63 |
8779 | 2016.08.30 23:59 | buy | 2927 | 100.00 | 0.85171 | 0.00000 | 0.00000 | ||
8780 | 2016.08.30 23:59 | modify | 2927 | 100.00 | 0.85171 | 0.84921 | 0.85231 | ||
8781 | 2016.08.31 00:10 | close | 2927 | 100.00 | 0.85190 | 0.84921 | 0.85231 | 2109.54 | 2139108.17 |
8782 | 2016.08.31 23:59 | buy | 2928 | 100.00 | 0.84910 | 0.00000 | 0.00000 | ||
8783 | 2016.08.31 23:59 | modify | 2928 | 100.00 | 0.84910 | 0.84660 | 0.84970 | ||
8784 | 2016.09.01 00:57 | close | 2928 | 100.00 | 0.84912 | 0.84660 | 0.84970 | -1077.39 | 2138030.78 |
8785 | 2016.09.01 23:00 | sell | 2929 | 100.00 | 0.84418 | 0.00000 | 0.00000 | ||
8786 | 2016.09.01 23:00 | modify | 2929 | 100.00 | 0.84418 | 0.84668 | 0.84358 | ||
8787 | 2016.09.01 23:40 | close | 2929 | 100.00 | 0.84398 | 0.84668 | 0.84358 | 2693.38 | 2140724.16 |
8788 | 2016.09.02 00:03 | buy | 2930 | 100.00 | 0.84352 | 0.00000 | 0.00000 | ||
8789 | 2016.09.02 00:03 | modify | 2930 | 100.00 | 0.84352 | 0.84102 | 0.84412 | ||
8790 | 2016.09.02 01:01 | close | 2930 | 100.00 | 0.84350 | 0.84102 | 0.84412 | -269.31 | 2140454.85 |
8791 | 2016.09.02 23:59 | buy | 2931 | 100.00 | 0.83879 | 0.00000 | 0.00000 | ||
8792 | 2016.09.02 23:59 | modify | 2931 | 100.00 | 0.83879 | 0.83629 | 0.83939 | ||
8793 | 2016.09.05 00:47 | close | 2931 | 100.00 | 0.83864 | 0.83629 | 0.83939 | -2468.73 | 2137986.12 |
8794 | 2016.09.05 23:01 | buy | 2932 | 100.00 | 0.83792 | 0.00000 | 0.00000 | ||
8795 | 2016.09.05 23:01 | modify | 2932 | 100.00 | 0.83792 | 0.83542 | 0.83852 | ||
8796 | 2016.09.05 23:16 | close | 2932 | 100.00 | 0.83810 | 0.83542 | 0.83852 | 2423.79 | 2140409.91 |
8797 | 2016.09.05 23:47 | buy | 2933 | 100.00 | 0.83779 | 0.00000 | 0.00000 | ||
8798 | 2016.09.05 23:47 | modify | 2933 | 100.00 | 0.83779 | 0.83529 | 0.83839 | ||
8799 | 2016.09.06 01:01 | close | 2933 | 100.00 | 0.83766 | 0.83529 | 0.83839 | -2199.42 | 2138210.49 |
8800 | 2016.09.06 23:15 | sell | 2934 | 100.00 | 0.83802 | 0.00000 | 0.00000 | ||
8801 | 2016.09.06 23:15 | modify | 2934 | 100.00 | 0.83802 | 0.84052 | 0.83742 | ||
8802 | 2016.09.06 23:45 | close | 2934 | 100.00 | 0.83773 | 0.84052 | 0.83742 | 3905.40 | 2142115.89 |
8803 | 2016.09.06 23:51 | buy | 2935 | 100.00 | 0.83743 | 0.00000 | 0.00000 | ||
8804 | 2016.09.06 23:51 | modify | 2935 | 100.00 | 0.83743 | 0.83493 | 0.83803 | ||
8805 | 2016.09.07 00:32 | close | 2935 | 100.00 | 0.83762 | 0.83493 | 0.83803 | 2109.54 | 2144225.43 |
8806 | 2016.09.07 23:57 | buy | 2936 | 100.00 | 0.84245 | 0.00000 | 0.00000 | ||
8807 | 2016.09.07 23:57 | modify | 2936 | 100.00 | 0.84245 | 0.83995 | 0.84305 | ||
8808 | 2016.09.08 00:33 | close | 2936 | 100.00 | 0.84258 | 0.83995 | 0.84305 | 403.81 | 2144629.24 |
8809 | 2016.09.08 23:34 | sell | 2937 | 100.00 | 0.84656 | 0.00000 | 0.00000 | ||
8810 | 2016.09.08 23:34 | modify | 2937 | 100.00 | 0.84656 | 0.84906 | 0.84596 | ||
8811 | 2016.09.09 02:32 | close | 2937 | 100.00 | 0.84695 | 0.84906 | 0.84596 | -5057.80 | 2139571.44 |
8812 | 2016.09.09 23:41 | sell | 2938 | 100.00 | 0.84607 | 0.00000 | 0.00000 | ||
8813 | 2016.09.09 23:41 | modify | 2938 | 100.00 | 0.84607 | 0.84857 | 0.84547 | ||
8814 | 2016.09.12 01:00 | close | 2938 | 100.00 | 0.84630 | 0.84857 | 0.84547 | -2903.09 | 2136668.35 |
8815 | 2016.09.13 00:07 | sell | 2939 | 100.00 | 0.84239 | 0.00000 | 0.00000 | ||
8816 | 2016.09.13 00:07 | modify | 2939 | 100.00 | 0.84239 | 0.84489 | 0.84179 | ||
8817 | 2016.09.13 00:30 | close | 2939 | 100.00 | 0.84226 | 0.84489 | 0.84179 | 1750.70 | 2138419.05 |
8818 | 2016.09.13 00:34 | sell | 2940 | 100.00 | 0.84245 | 0.00000 | 0.00000 | ||
8819 | 2016.09.13 00:34 | modify | 2940 | 100.00 | 0.84245 | 0.84495 | 0.84185 | ||
8820 | 2016.09.13 01:01 | close | 2940 | 100.00 | 0.84232 | 0.84495 | 0.84185 | 1750.70 | 2140169.75 |
8821 | 2016.09.13 23:18 | sell | 2941 | 100.00 | 0.85014 | 0.00000 | 0.00000 | ||
8822 | 2016.09.13 23:18 | modify | 2941 | 100.00 | 0.85014 | 0.85264 | 0.84954 | ||
8823 | 2016.09.13 23:34 | close | 2941 | 100.00 | 0.84995 | 0.85264 | 0.84954 | 2558.73 | 2142728.48 |
8824 | 2016.09.13 23:53 | sell | 2942 | 100.00 | 0.85015 | 0.00000 | 0.00000 | ||
8825 | 2016.09.13 23:53 | modify | 2942 | 100.00 | 0.85015 | 0.85265 | 0.84955 | ||
8826 | 2016.09.14 00:03 | close | 2942 | 100.00 | 0.84996 | 0.85265 | 0.84955 | 2753.03 | 2145481.51 |
8827 | 2016.09.14 00:04 | buy | 2943 | 100.00 | 0.84973 | 0.00000 | 0.00000 | ||
8828 | 2016.09.14 00:04 | modify | 2943 | 100.00 | 0.84973 | 0.84723 | 0.85033 | ||
8829 | 2016.09.14 00:06 | close | 2943 | 100.00 | 0.84997 | 0.84723 | 0.85033 | 3231.77 | 2148713.28 |
8830 | 2016.09.14 00:08 | sell | 2944 | 100.00 | 0.85018 | 0.00000 | 0.00000 | ||
8831 | 2016.09.14 00:08 | modify | 2944 | 100.00 | 0.85018 | 0.85268 | 0.84958 | ||
8832 | 2016.09.14 00:45 | close | 2944 | 100.00 | 0.85002 | 0.85268 | 0.84958 | 2154.72 | 2150868.00 |
8833 | 2016.09.14 00:50 | sell | 2945 | 100.00 | 0.85034 | 0.00000 | 0.00000 | ||
8834 | 2016.09.14 00:50 | modify | 2945 | 100.00 | 0.85034 | 0.85284 | 0.84974 | ||
8835 | 2016.09.14 01:03 | close | 2945 | 100.00 | 0.85007 | 0.85284 | 0.84974 | 3636.09 | 2154504.09 |
8836 | 2016.09.14 23:19 | sell | 2946 | 100.00 | 0.84995 | 0.00000 | 0.00000 | ||
8837 | 2016.09.14 23:19 | modify | 2946 | 100.00 | 0.84995 | 0.85245 | 0.84935 | ||
8838 | 2016.09.14 23:59 | close | 2946 | 100.00 | 0.84977 | 0.85245 | 0.84935 | 2424.05 | 2156928.14 |
8839 | 2016.09.15 00:04 | buy | 2947 | 100.00 | 0.84961 | 0.00000 | 0.00000 | ||
8840 | 2016.09.15 00:04 | modify | 2947 | 100.00 | 0.84961 | 0.84711 | 0.85021 | ||
8841 | 2016.09.15 00:07 | close | 2947 | 100.00 | 0.84976 | 0.84711 | 0.85021 | 2019.85 | 2158947.99 |
8842 | 2016.09.15 00:25 | buy | 2948 | 100.00 | 0.84942 | 0.00000 | 0.00000 | ||
8843 | 2016.09.15 00:25 | modify | 2948 | 100.00 | 0.84942 | 0.84692 | 0.85002 | ||
8844 | 2016.09.15 01:39 | s/l | 2948 | 100.00 | 0.84692 | 0.84692 | 0.85002 | -33664.25 | 2125283.74 |
8845 | 2016.09.16 00:29 | buy | 2949 | 100.00 | 0.84881 | 0.00000 | 0.00000 | ||
8846 | 2016.09.16 00:29 | modify | 2949 | 100.00 | 0.84881 | 0.84631 | 0.84941 | ||
8847 | 2016.09.16 01:00 | close | 2949 | 100.00 | 0.84898 | 0.84631 | 0.84941 | 2289.17 | 2127572.91 |
8848 | 2016.09.16 23:00 | sell | 2950 | 100.00 | 0.85777 | 0.00000 | 0.00000 | ||
8849 | 2016.09.16 23:00 | modify | 2950 | 100.00 | 0.85777 | 0.86027 | 0.85717 | ||
8850 | 2016.09.16 23:27 | close | 2950 | 100.00 | 0.85725 | 0.86027 | 0.85717 | 7002.78 | 2134575.69 |
8851 | 2016.09.19 23:00 | sell | 2951 | 100.00 | 0.85757 | 0.00000 | 0.00000 | ||
8852 | 2016.09.19 23:00 | modify | 2951 | 100.00 | 0.85757 | 0.86007 | 0.85697 | ||
8853 | 2016.09.19 23:59 | close | 2951 | 100.00 | 0.85752 | 0.86007 | 0.85697 | 673.36 | 2135249.05 |
8854 | 2016.09.20 23:56 | buy | 2952 | 100.00 | 0.85866 | 0.00000 | 0.00000 | ||
8855 | 2016.09.20 23:56 | modify | 2952 | 100.00 | 0.85866 | 0.85616 | 0.85926 | ||
8856 | 2016.09.21 00:37 | close | 2952 | 100.00 | 0.85867 | 0.85616 | 0.85926 | -314.24 | 2134934.81 |
8857 | 2016.09.23 00:00 | sell | 2953 | 100.00 | 0.85708 | 0.00000 | 0.00000 | ||
8858 | 2016.09.23 00:00 | modify | 2953 | 100.00 | 0.85708 | 0.85958 | 0.85648 | ||
8859 | 2016.09.23 00:07 | close | 2953 | 100.00 | 0.85686 | 0.85958 | 0.85648 | 2962.76 | 2137897.57 |
8860 | 2016.09.23 00:13 | buy | 2954 | 100.00 | 0.85663 | 0.00000 | 0.00000 | ||
8861 | 2016.09.23 00:13 | modify | 2954 | 100.00 | 0.85663 | 0.85413 | 0.85723 | ||
8862 | 2016.09.23 00:23 | close | 2954 | 100.00 | 0.85687 | 0.85413 | 0.85723 | 3231.80 | 2141129.37 |
8863 | 2016.09.26 00:15 | buy | 2955 | 100.00 | 0.86515 | 0.00000 | 0.00000 | ||
8864 | 2016.09.26 00:15 | modify | 2955 | 100.00 | 0.86515 | 0.86265 | 0.86575 | ||
8865 | 2016.09.26 00:22 | t/p | 2955 | 100.00 | 0.86575 | 0.86265 | 0.86575 | 8079.30 | 2149208.67 |
8866 | 2016.09.26 23:03 | buy | 2956 | 100.00 | 0.86746 | 0.00000 | 0.00000 | ||
8867 | 2016.09.26 23:03 | modify | 2956 | 100.00 | 0.86746 | 0.86496 | 0.86806 | ||
8868 | 2016.09.27 00:03 | close | 2956 | 100.00 | 0.86740 | 0.86496 | 0.86806 | -1256.83 | 2147951.84 |
8869 | 2016.09.27 00:40 | sell | 2957 | 100.00 | 0.86730 | 0.00000 | 0.00000 | ||
8870 | 2016.09.27 00:40 | modify | 2957 | 100.00 | 0.86730 | 0.86980 | 0.86670 | ||
8871 | 2016.09.27 02:22 | close | 2957 | 100.00 | 0.86728 | 0.86980 | 0.86670 | 269.34 | 2148221.18 |
8872 | 2016.09.27 23:53 | buy | 2958 | 100.00 | 0.86177 | 0.00000 | 0.00000 | ||
8873 | 2016.09.27 23:53 | modify | 2958 | 100.00 | 0.86177 | 0.85927 | 0.86237 | ||
8874 | 2016.09.28 00:59 | close | 2958 | 100.00 | 0.86151 | 0.85927 | 0.86237 | -3949.93 | 2144271.25 |
8875 | 2016.09.28 23:00 | sell | 2959 | 100.00 | 0.86155 | 0.00000 | 0.00000 | ||
8876 | 2016.09.28 23:00 | modify | 2959 | 100.00 | 0.86155 | 0.86405 | 0.86095 | ||
8877 | 2016.09.28 23:41 | close | 2959 | 100.00 | 0.86141 | 0.86405 | 0.86095 | 1885.37 | 2146156.62 |
8878 | 2016.09.29 23:00 | sell | 2960 | 100.00 | 0.86491 | 0.00000 | 0.00000 | ||
8879 | 2016.09.29 23:00 | modify | 2960 | 100.00 | 0.86491 | 0.86741 | 0.86431 | ||
8880 | 2016.09.30 00:20 | close | 2960 | 100.00 | 0.86507 | 0.86741 | 0.86431 | -1960.44 | 2144196.18 |
8881 | 2016.09.30 00:59 | buy | 2961 | 100.00 | 0.86497 | 0.00000 | 0.00000 | ||
8882 | 2016.09.30 00:59 | modify | 2961 | 100.00 | 0.86497 | 0.86247 | 0.86557 | ||
8883 | 2016.09.30 01:00 | close | 2961 | 100.00 | 0.86515 | 0.86247 | 0.86557 | 2423.87 | 2146620.05 |
8884 | 2016.09.30 23:00 | sell | 2962 | 100.00 | 0.86649 | 0.00000 | 0.00000 | ||
8885 | 2016.09.30 23:00 | modify | 2962 | 100.00 | 0.86649 | 0.86899 | 0.86589 | ||
8886 | 2016.09.30 23:29 | close | 2962 | 100.00 | 0.86603 | 0.86899 | 0.86589 | 6194.87 | 2152814.92 |
8887 | 2016.10.03 00:00 | sell | 2963 | 100.00 | 0.86872 | 0.00000 | 0.00000 | ||
8888 | 2016.10.03 00:00 | modify | 2963 | 100.00 | 0.86872 | 0.87122 | 0.86812 | ||
8889 | 2016.10.03 01:32 | close | 2963 | 100.00 | 0.86827 | 0.87122 | 0.86812 | 6060.19 | 2158875.11 |
8890 | 2016.10.03 23:00 | sell | 2964 | 100.00 | 0.87264 | 0.00000 | 0.00000 | ||
8891 | 2016.10.03 23:00 | modify | 2964 | 100.00 | 0.87264 | 0.87514 | 0.87204 | ||
8892 | 2016.10.04 00:47 | close | 2964 | 100.00 | 0.87291 | 0.87514 | 0.87204 | -3441.82 | 2155433.29 |
8893 | 2016.10.04 23:00 | sell | 2965 | 100.00 | 0.88022 | 0.00000 | 0.00000 | ||
8894 | 2016.10.04 23:00 | modify | 2965 | 100.00 | 0.88022 | 0.88272 | 0.87962 | ||
8895 | 2016.10.05 00:01 | close | 2965 | 100.00 | 0.88014 | 0.88272 | 0.87962 | 1271.67 | 2156704.96 |
8896 | 2016.10.05 23:55 | buy | 2966 | 100.00 | 0.87880 | 0.00000 | 0.00000 | ||
8897 | 2016.10.05 23:55 | modify | 2966 | 100.00 | 0.87880 | 0.87630 | 0.87940 | ||
8898 | 2016.10.06 00:03 | close | 2966 | 100.00 | 0.87914 | 0.87630 | 0.87940 | 3231.77 | 2159936.73 |
8899 | 2016.10.06 23:09 | sell | 2967 | 100.00 | 0.88396 | 0.00000 | 0.00000 | ||
8900 | 2016.10.06 23:09 | modify | 2967 | 100.00 | 0.88396 | 0.88646 | 0.88336 | ||
8901 | 2016.10.06 23:59 | close | 2967 | 100.00 | 0.88381 | 0.88646 | 0.88336 | 2020.07 | 2161956.80 |
8902 | 2016.10.07 23:01 | sell | 2968 | 100.00 | 0.90044 | 0.00000 | 0.00000 | ||
8903 | 2016.10.07 23:01 | modify | 2968 | 100.00 | 0.90044 | 0.90294 | 0.89984 | ||
8904 | 2016.10.07 23:50 | close | 2968 | 100.00 | 0.89998 | 0.90294 | 0.89984 | 6194.91 | 2168151.71 |
8905 | 2016.10.07 23:56 | sell | 2969 | 100.00 | 0.90094 | 0.00000 | 0.00000 | ||
8906 | 2016.10.07 23:56 | modify | 2969 | 100.00 | 0.90094 | 0.90344 | 0.90034 | ||
8907 | 2016.10.07 23:59 | t/p | 2969 | 100.00 | 0.90034 | 0.90344 | 0.90034 | 8080.26 | 2176231.97 |
8908 | 2016.10.10 00:04 | sell | 2970 | 100.00 | 0.90114 | 0.00000 | 0.00000 | ||
8909 | 2016.10.10 00:04 | modify | 2970 | 100.00 | 0.90114 | 0.90364 | 0.90054 | ||
8910 | 2016.10.10 00:08 | t/p | 2970 | 100.00 | 0.90054 | 0.90364 | 0.90054 | 8080.26 | 2184312.23 |
8911 | 2016.10.10 00:37 | buy | 2971 | 100.00 | 0.89952 | 0.00000 | 0.00000 | ||
8912 | 2016.10.10 00:37 | modify | 2971 | 100.00 | 0.89952 | 0.89702 | 0.90012 | ||
8913 | 2016.10.10 01:09 | close | 2971 | 100.00 | 0.90009 | 0.89702 | 0.90012 | 7675.50 | 2191987.73 |
8914 | 2016.10.10 23:00 | buy | 2972 | 100.00 | 0.90077 | 0.00000 | 0.00000 | ||
8915 | 2016.10.10 23:00 | modify | 2972 | 100.00 | 0.90077 | 0.89827 | 0.90137 | ||
8916 | 2016.10.11 00:32 | close | 2972 | 100.00 | 0.90073 | 0.89827 | 0.90137 | -987.53 | 2191000.20 |
8917 | 2016.10.11 23:17 | buy | 2973 | 100.00 | 0.91044 | 0.00000 | 0.00000 | ||
8918 | 2016.10.11 23:17 | modify | 2973 | 100.00 | 0.91044 | 0.90794 | 0.91104 | ||
8919 | 2016.10.11 23:20 | t/p | 2973 | 100.00 | 0.91104 | 0.90794 | 0.91104 | 8079.54 | 2199079.74 |
8920 | 2016.10.11 23:47 | sell | 2974 | 100.00 | 0.91200 | 0.00000 | 0.00000 | ||
8921 | 2016.10.11 23:47 | modify | 2974 | 100.00 | 0.91200 | 0.91450 | 0.91140 | ||
8922 | 2016.10.11 23:53 | t/p | 2974 | 100.00 | 0.91140 | 0.91450 | 0.91140 | 8080.26 | 2207160.00 |
8923 | 2016.10.12 00:23 | sell | 2975 | 100.00 | 0.91198 | 0.00000 | 0.00000 | ||
8924 | 2016.10.12 00:23 | modify | 2975 | 100.00 | 0.91198 | 0.91448 | 0.91138 | ||
8925 | 2016.10.12 01:00 | close | 2975 | 100.00 | 0.91174 | 0.91448 | 0.91138 | 3232.11 | 2210392.11 |
8926 | 2016.10.13 00:01 | sell | 2976 | 100.00 | 0.90233 | 0.00000 | 0.00000 | ||
8927 | 2016.10.13 00:01 | modify | 2976 | 100.00 | 0.90233 | 0.90483 | 0.90173 | ||
8928 | 2016.10.13 00:04 | t/p | 2976 | 100.00 | 0.90173 | 0.90483 | 0.90173 | 8080.20 | 2218472.31 |
8929 | 2016.10.13 00:09 | buy | 2977 | 100.00 | 0.90117 | 0.00000 | 0.00000 | ||
8930 | 2016.10.13 00:09 | modify | 2977 | 100.00 | 0.90117 | 0.89867 | 0.90177 | ||
8931 | 2016.10.13 00:12 | close | 2977 | 100.00 | 0.90156 | 0.89867 | 0.90177 | 5251.70 | 2223724.01 |
8932 | 2016.10.13 00:15 | sell | 2978 | 100.00 | 0.90201 | 0.00000 | 0.00000 | ||
8933 | 2016.10.13 00:15 | modify | 2978 | 100.00 | 0.90201 | 0.90451 | 0.90141 | ||
8934 | 2016.10.13 03:05 | close | 2978 | 100.00 | 0.90300 | 0.90451 | 0.90141 | -13332.33 | 2210391.68 |
8935 | 2016.10.13 23:14 | sell | 2979 | 100.00 | 0.90247 | 0.00000 | 0.00000 | ||
8936 | 2016.10.13 23:14 | modify | 2979 | 100.00 | 0.90247 | 0.90497 | 0.90187 | ||
8937 | 2016.10.13 23:34 | close | 2979 | 100.00 | 0.90212 | 0.90497 | 0.90187 | 4713.52 | 2215105.20 |
8938 | 2016.10.13 23:34 | sell | 2980 | 100.00 | 0.90261 | 0.00000 | 0.00000 | ||
8939 | 2016.10.13 23:34 | modify | 2980 | 100.00 | 0.90261 | 0.90511 | 0.90201 | ||
8940 | 2016.10.13 23:51 | close | 2980 | 100.00 | 0.90224 | 0.90511 | 0.90201 | 4982.86 | 2220088.06 |
8941 | 2016.10.14 23:09 | buy | 2981 | 100.00 | 0.90079 | 0.00000 | 0.00000 | ||
8942 | 2016.10.14 23:09 | modify | 2981 | 100.00 | 0.90079 | 0.89829 | 0.90139 | ||
8943 | 2016.10.17 00:01 | t/p | 2981 | 100.00 | 0.90139 | 0.89829 | 0.90139 | 7630.64 | 2227718.70 |
8944 | 2016.10.17 00:01 | sell | 2982 | 100.00 | 0.90209 | 0.00000 | 0.00000 | ||
8945 | 2016.10.17 00:01 | modify | 2982 | 100.00 | 0.90209 | 0.90459 | 0.90149 | ||
8946 | 2016.10.17 00:40 | t/p | 2982 | 100.00 | 0.90149 | 0.90459 | 0.90149 | 8080.32 | 2235799.02 |
8947 | 2016.10.18 00:02 | buy | 2983 | 100.00 | 0.90240 | 0.00000 | 0.00000 | ||
8948 | 2016.10.18 00:02 | modify | 2983 | 100.00 | 0.90240 | 0.89990 | 0.90300 | ||
8949 | 2016.10.18 00:32 | close | 2983 | 100.00 | 0.90273 | 0.89990 | 0.90300 | 4443.75 | 2240242.77 |
8950 | 2016.10.18 23:59 | buy | 2984 | 100.00 | 0.89270 | 0.00000 | 0.00000 | ||
8951 | 2016.10.18 23:59 | modify | 2984 | 100.00 | 0.89270 | 0.89020 | 0.89330 | ||
8952 | 2016.10.19 00:13 | close | 2984 | 100.00 | 0.89295 | 0.89020 | 0.89330 | 2917.60 | 2243160.37 |
8953 | 2016.10.19 00:58 | buy | 2985 | 100.00 | 0.89227 | 0.00000 | 0.00000 | ||
8954 | 2016.10.19 00:58 | modify | 2985 | 100.00 | 0.89227 | 0.88977 | 0.89287 | ||
8955 | 2016.10.19 01:09 | close | 2985 | 100.00 | 0.89262 | 0.88977 | 0.89287 | 4713.10 | 2247873.47 |
8956 | 2016.10.19 23:58 | buy | 2986 | 100.00 | 0.89298 | 0.00000 | 0.00000 | ||
8957 | 2016.10.19 23:58 | modify | 2986 | 100.00 | 0.89298 | 0.89048 | 0.89358 | ||
8958 | 2016.10.20 00:41 | close | 2986 | 100.00 | 0.89301 | 0.89048 | 0.89358 | -942.72 | 2246930.75 |
8959 | 2016.10.20 23:07 | buy | 2987 | 100.00 | 0.89159 | 0.00000 | 0.00000 | ||
8960 | 2016.10.20 23:07 | modify | 2987 | 100.00 | 0.89159 | 0.88909 | 0.89219 | ||
8961 | 2016.10.20 23:49 | close | 2987 | 100.00 | 0.89184 | 0.88909 | 0.89219 | 3366.50 | 2250297.25 |
8962 | 2016.10.21 00:44 | sell | 2988 | 100.00 | 0.89179 | 0.00000 | 0.00000 | ||
8963 | 2016.10.21 00:44 | modify | 2988 | 100.00 | 0.89179 | 0.89429 | 0.89119 | ||
8964 | 2016.10.21 00:59 | close | 2988 | 100.00 | 0.89156 | 0.89429 | 0.89119 | 3097.46 | 2253394.71 |
8965 | 2016.10.21 23:59 | buy | 2989 | 100.00 | 0.88931 | 0.00000 | 0.00000 | ||
8966 | 2016.10.21 23:59 | modify | 2989 | 100.00 | 0.88931 | 0.88681 | 0.88991 | ||
8967 | 2016.10.24 00:01 | t/p | 2989 | 100.00 | 0.88991 | 0.88681 | 0.88991 | 7631.06 | 2261025.77 |
8968 | 2016.10.24 23:02 | buy | 2990 | 100.00 | 0.88947 | 0.00000 | 0.00000 | ||
8969 | 2016.10.24 23:02 | modify | 2990 | 100.00 | 0.88947 | 0.88697 | 0.89007 | ||
8970 | 2016.10.25 00:01 | close | 2990 | 100.00 | 0.88931 | 0.88697 | 0.89007 | -2603.59 | 2258422.18 |
8971 | 2016.10.26 00:15 | sell | 2991 | 100.00 | 0.89379 | 0.00000 | 0.00000 | ||
8972 | 2016.10.26 00:15 | modify | 2991 | 100.00 | 0.89379 | 0.89629 | 0.89319 | ||
8973 | 2016.10.26 00:15 | close | 2991 | 100.00 | 0.89336 | 0.89629 | 0.89319 | 5791.11 | 2264213.29 |
8974 | 2016.10.26 00:55 | sell | 2992 | 100.00 | 0.89361 | 0.00000 | 0.00000 | ||
8975 | 2016.10.26 00:55 | modify | 2992 | 100.00 | 0.89361 | 0.89611 | 0.89301 | ||
8976 | 2016.10.26 02:26 | close | 2992 | 100.00 | 0.89378 | 0.89611 | 0.89301 | -2289.51 | 2261923.78 |
8977 | 2016.10.26 23:58 | buy | 2993 | 100.00 | 0.89050 | 0.00000 | 0.00000 | ||
8978 | 2016.10.26 23:58 | modify | 2993 | 100.00 | 0.89050 | 0.88800 | 0.89110 | ||
8979 | 2016.10.27 00:44 | close | 2993 | 100.00 | 0.89079 | 0.88800 | 0.89110 | 2558.56 | 2264482.34 |
8980 | 2016.10.27 00:54 | sell | 2994 | 100.00 | 0.89122 | 0.00000 | 0.00000 | ||
8981 | 2016.10.27 00:54 | modify | 2994 | 100.00 | 0.89122 | 0.89372 | 0.89062 | ||
8982 | 2016.10.27 02:31 | close | 2994 | 100.00 | 0.89133 | 0.89372 | 0.89062 | -1481.45 | 2263000.89 |
8983 | 2016.10.27 23:28 | buy | 2995 | 100.00 | 0.89512 | 0.00000 | 0.00000 | ||
8984 | 2016.10.27 23:28 | modify | 2995 | 100.00 | 0.89512 | 0.89262 | 0.89572 | ||
8985 | 2016.10.27 23:30 | close | 2995 | 100.00 | 0.89545 | 0.89262 | 0.89572 | 4443.91 | 2267444.80 |
8986 | 2016.10.27 23:36 | sell | 2996 | 100.00 | 0.89578 | 0.00000 | 0.00000 | ||
8987 | 2016.10.27 23:36 | modify | 2996 | 100.00 | 0.89578 | 0.89828 | 0.89518 | ||
8988 | 2016.10.28 00:00 | close | 2996 | 100.00 | 0.89538 | 0.89828 | 0.89518 | 5581.34 | 2273026.14 |
8989 | 2016.10.28 00:01 | sell | 2997 | 100.00 | 0.89579 | 0.00000 | 0.00000 | ||
8990 | 2016.10.28 00:01 | modify | 2997 | 100.00 | 0.89579 | 0.89829 | 0.89519 | ||
8991 | 2016.10.28 00:02 | close | 2997 | 100.00 | 0.89541 | 0.89829 | 0.89519 | 5117.68 | 2278143.82 |
8992 | 2016.10.28 00:06 | sell | 2998 | 100.00 | 0.89570 | 0.00000 | 0.00000 | ||
8993 | 2016.10.28 00:06 | modify | 2998 | 100.00 | 0.89570 | 0.89820 | 0.89510 | ||
8994 | 2016.10.28 00:40 | close | 2998 | 100.00 | 0.89539 | 0.89820 | 0.89510 | 4174.96 | 2282318.78 |
8995 | 2016.10.28 00:49 | buy | 2999 | 100.00 | 0.89521 | 0.00000 | 0.00000 | ||
8996 | 2016.10.28 00:49 | modify | 2999 | 100.00 | 0.89521 | 0.89271 | 0.89581 | ||
8997 | 2016.10.28 00:52 | close | 2999 | 100.00 | 0.89551 | 0.89271 | 0.89581 | 4039.92 | 2286358.70 |
8998 | 2016.10.28 23:05 | sell | 3000 | 100.00 | 0.90113 | 0.00000 | 0.00000 | ||
8999 | 2016.10.28 23:05 | modify | 3000 | 100.00 | 0.90113 | 0.90363 | 0.90053 | ||
9000 | 2016.10.28 23:19 | close | 3000 | 100.00 | 0.90082 | 0.90363 | 0.90053 | 4174.96 | 2290533.66 |
9001 | 2016.10.28 23:19 | sell | 3001 | 100.00 | 0.90126 | 0.00000 | 0.00000 | ||
9002 | 2016.10.28 23:19 | modify | 3001 | 100.00 | 0.90126 | 0.90376 | 0.90066 | ||
9003 | 2016.10.28 23:21 | close | 3001 | 100.00 | 0.90086 | 0.90376 | 0.90066 | 5387.04 | 2295920.70 |
9004 | 2016.10.28 23:26 | sell | 3002 | 100.00 | 0.90129 | 0.00000 | 0.00000 | ||
9005 | 2016.10.28 23:26 | modify | 3002 | 100.00 | 0.90129 | 0.90379 | 0.90069 | ||
9006 | 2016.10.28 23:31 | close | 3002 | 100.00 | 0.90088 | 0.90379 | 0.90069 | 5521.71 | 2301442.41 |
9007 | 2016.10.28 23:35 | sell | 3003 | 100.00 | 0.90134 | 0.00000 | 0.00000 | ||
9008 | 2016.10.28 23:35 | modify | 3003 | 100.00 | 0.90134 | 0.90384 | 0.90074 | ||
9009 | 2016.10.28 23:38 | close | 3003 | 100.00 | 0.90089 | 0.90384 | 0.90074 | 6060.42 | 2307502.83 |
9010 | 2016.10.28 23:38 | sell | 3004 | 100.00 | 0.90129 | 0.00000 | 0.00000 | ||
9011 | 2016.10.28 23:38 | modify | 3004 | 100.00 | 0.90129 | 0.90379 | 0.90069 | ||
9012 | 2016.10.28 23:55 | close | 3004 | 100.00 | 0.90102 | 0.90379 | 0.90069 | 3636.25 | 2311139.08 |
9013 | 2016.10.28 23:59 | sell | 3005 | 100.00 | 0.90149 | 0.00000 | 0.00000 | ||
9014 | 2016.10.28 23:59 | modify | 3005 | 100.00 | 0.90149 | 0.90399 | 0.90089 | ||
9015 | 2016.10.28 23:59 | close | 3005 | 100.00 | 0.90098 | 0.90399 | 0.90089 | 6868.47 | 2318007.55 |
9016 | 2016.10.31 00:02 | sell | 3006 | 100.00 | 0.90148 | 0.00000 | 0.00000 | ||
9017 | 2016.10.31 00:02 | modify | 3006 | 100.00 | 0.90148 | 0.90398 | 0.90088 | ||
9018 | 2016.10.31 00:17 | close | 3006 | 100.00 | 0.90112 | 0.90398 | 0.90088 | 4848.34 | 2322855.89 |
9019 | 2016.10.31 00:46 | buy | 3007 | 100.00 | 0.90057 | 0.00000 | 0.00000 | ||
9020 | 2016.10.31 00:46 | modify | 3007 | 100.00 | 0.90057 | 0.89807 | 0.90117 | ||
9021 | 2016.10.31 02:26 | close | 3007 | 100.00 | 0.89993 | 0.89807 | 0.90117 | -8618.43 | 2314237.46 |
9022 | 2016.10.31 23:00 | buy | 3008 | 100.00 | 0.89637 | 0.00000 | 0.00000 | ||
9023 | 2016.10.31 23:00 | modify | 3008 | 100.00 | 0.89637 | 0.89387 | 0.89697 | ||
9024 | 2016.10.31 23:04 | close | 3008 | 100.00 | 0.89681 | 0.89387 | 0.89697 | 5925.21 | 2320162.67 |
9025 | 2016.11.01 00:07 | buy | 3009 | 100.00 | 0.89642 | 0.00000 | 0.00000 | ||
9026 | 2016.11.01 00:07 | modify | 3009 | 100.00 | 0.89642 | 0.89392 | 0.89702 | ||
9027 | 2016.11.01 00:37 | close | 3009 | 100.00 | 0.89651 | 0.89392 | 0.89702 | 1211.97 | 2321374.64 |
9028 | 2016.11.01 23:06 | buy | 3010 | 100.00 | 0.90267 | 0.00000 | 0.00000 | ||
9029 | 2016.11.01 23:06 | modify | 3010 | 100.00 | 0.90267 | 0.90017 | 0.90327 | ||
9030 | 2016.11.01 23:46 | close | 3010 | 100.00 | 0.90298 | 0.90017 | 0.90327 | 4174.58 | 2325549.22 |
9031 | 2016.11.02 00:02 | sell | 3011 | 100.00 | 0.90323 | 0.00000 | 0.00000 | ||
9032 | 2016.11.02 00:02 | modify | 3011 | 100.00 | 0.90323 | 0.90573 | 0.90263 | ||
9033 | 2016.11.02 01:45 | close | 3011 | 100.00 | 0.90318 | 0.90573 | 0.90263 | 673.38 | 2326222.60 |
9034 | 2016.11.02 23:00 | buy | 3012 | 100.00 | 0.90194 | 0.00000 | 0.00000 | ||
9035 | 2016.11.02 23:00 | modify | 3012 | 100.00 | 0.90194 | 0.89944 | 0.90254 | ||
9036 | 2016.11.03 00:00 | close | 3012 | 100.00 | 0.90183 | 0.89944 | 0.90254 | -2828.01 | 2323394.59 |
9037 | 2016.11.03 00:31 | sell | 3013 | 100.00 | 0.90212 | 0.00000 | 0.00000 | ||
9038 | 2016.11.03 00:31 | modify | 3013 | 100.00 | 0.90212 | 0.90462 | 0.90152 | ||
9039 | 2016.11.03 01:28 | close | 3013 | 100.00 | 0.90188 | 0.90462 | 0.90152 | 3232.22 | 2326626.81 |
9040 | 2016.11.03 23:00 | buy | 3014 | 100.00 | 0.89081 | 0.00000 | 0.00000 | ||
9041 | 2016.11.03 23:00 | modify | 3014 | 100.00 | 0.89081 | 0.88831 | 0.89141 | ||
9042 | 2016.11.03 23:39 | close | 3014 | 100.00 | 0.89112 | 0.88831 | 0.89141 | 4174.30 | 2330801.11 |
9043 | 2016.11.04 00:38 | sell | 3015 | 100.00 | 0.89111 | 0.00000 | 0.00000 | ||
9044 | 2016.11.04 00:38 | modify | 3015 | 100.00 | 0.89111 | 0.89361 | 0.89051 | ||
9045 | 2016.11.04 00:41 | close | 3015 | 100.00 | 0.89092 | 0.89361 | 0.89051 | 2558.58 | 2333359.69 |
9046 | 2016.11.07 00:01 | buy | 3016 | 100.00 | 0.88872 | 0.00000 | 0.00000 | ||
9047 | 2016.11.07 00:01 | modify | 3016 | 100.00 | 0.88872 | 0.88622 | 0.88932 | ||
9048 | 2016.11.07 00:04 | t/p | 3016 | 100.00 | 0.88932 | 0.88622 | 0.88932 | 8078.94 | 2341438.63 |
9049 | 2016.11.07 00:13 | buy | 3017 | 100.00 | 0.88888 | 0.00000 | 0.00000 | ||
9050 | 2016.11.07 00:13 | modify | 3017 | 100.00 | 0.88888 | 0.88638 | 0.88948 | ||
9051 | 2016.11.07 00:20 | t/p | 3017 | 100.00 | 0.88948 | 0.88638 | 0.88948 | 8078.94 | 2349517.57 |
9052 | 2016.11.07 00:23 | buy | 3018 | 100.00 | 0.88882 | 0.00000 | 0.00000 | ||
9053 | 2016.11.07 00:23 | modify | 3018 | 100.00 | 0.88882 | 0.88632 | 0.88942 | ||
9054 | 2016.11.07 00:28 | t/p | 3018 | 100.00 | 0.88942 | 0.88632 | 0.88942 | 8078.94 | 2357596.51 |
9055 | 2016.11.07 00:54 | buy | 3019 | 100.00 | 0.88855 | 0.00000 | 0.00000 | ||
9056 | 2016.11.07 00:54 | modify | 3019 | 100.00 | 0.88855 | 0.88605 | 0.88915 | ||
9057 | 2016.11.07 01:22 | close | 3019 | 100.00 | 0.88901 | 0.88605 | 0.88915 | 6193.85 | 2363790.36 |
9058 | 2016.11.07 23:38 | sell | 3020 | 100.00 | 0.89063 | 0.00000 | 0.00000 | ||
9059 | 2016.11.07 23:38 | modify | 3020 | 100.00 | 0.89063 | 0.89313 | 0.89003 | ||
9060 | 2016.11.08 00:01 | close | 3020 | 100.00 | 0.89029 | 0.89313 | 0.89003 | 4772.87 | 2368563.23 |
9061 | 2016.11.08 00:05 | sell | 3021 | 100.00 | 0.89055 | 0.00000 | 0.00000 | ||
9062 | 2016.11.08 00:05 | modify | 3021 | 100.00 | 0.89055 | 0.89305 | 0.88995 | ||
9063 | 2016.11.08 02:02 | close | 3021 | 100.00 | 0.89091 | 0.89305 | 0.88995 | -4847.90 | 2363715.33 |
9064 | 2016.11.08 23:00 | sell | 3022 | 100.00 | 0.89038 | 0.00000 | 0.00000 | ||
9065 | 2016.11.08 23:00 | modify | 3022 | 100.00 | 0.89038 | 0.89288 | 0.88978 | ||
9066 | 2016.11.09 00:00 | close | 3022 | 100.00 | 0.88999 | 0.89288 | 0.88978 | 5446.28 | 2369161.61 |
9067 | 2016.11.09 00:43 | buy | 3023 | 100.00 | 0.88987 | 0.00000 | 0.00000 | ||
9068 | 2016.11.09 00:43 | modify | 3023 | 100.00 | 0.88987 | 0.88737 | 0.89047 | ||
9069 | 2016.11.09 00:59 | close | 3023 | 100.00 | 0.89022 | 0.88737 | 0.89047 | 4712.89 | 2373874.50 |
9070 | 2016.11.09 23:50 | sell | 3024 | 100.00 | 0.87922 | 0.00000 | 0.00000 | ||
9071 | 2016.11.09 23:50 | modify | 3024 | 100.00 | 0.87922 | 0.88172 | 0.87862 | ||
9072 | 2016.11.10 00:11 | t/p | 3024 | 100.00 | 0.87862 | 0.88172 | 0.87862 | 8663.22 | 2382537.72 |
9073 | 2016.11.10 00:11 | buy | 3025 | 100.00 | 0.87715 | 0.00000 | 0.00000 | ||
9074 | 2016.11.10 00:11 | modify | 3025 | 100.00 | 0.87715 | 0.87465 | 0.87775 | ||
9075 | 2016.11.10 00:12 | t/p | 3025 | 100.00 | 0.87775 | 0.87465 | 0.87775 | 8079.54 | 2390617.26 |
9076 | 2016.11.10 23:09 | sell | 3026 | 100.00 | 0.86799 | 0.00000 | 0.00000 | ||
9077 | 2016.11.10 23:09 | modify | 3026 | 100.00 | 0.86799 | 0.87049 | 0.86739 | ||
9078 | 2016.11.10 23:58 | close | 3026 | 100.00 | 0.86771 | 0.87049 | 0.86739 | 3770.73 | 2394387.99 |
9079 | 2016.11.11 00:01 | buy | 3027 | 100.00 | 0.86699 | 0.00000 | 0.00000 | ||
9080 | 2016.11.11 00:01 | modify | 3027 | 100.00 | 0.86699 | 0.86449 | 0.86759 | ||
9081 | 2016.11.11 00:29 | t/p | 3027 | 100.00 | 0.86759 | 0.86449 | 0.86759 | 8079.48 | 2402467.47 |
9082 | 2016.11.11 23:13 | sell | 3028 | 100.00 | 0.86128 | 0.00000 | 0.00000 | ||
9083 | 2016.11.11 23:13 | modify | 3028 | 100.00 | 0.86128 | 0.86378 | 0.86068 | ||
9084 | 2016.11.11 23:41 | close | 3028 | 100.00 | 0.86096 | 0.86378 | 0.86068 | 4309.47 | 2406776.94 |
9085 | 2016.11.11 23:44 | sell | 3029 | 100.00 | 0.86135 | 0.00000 | 0.00000 | ||
9086 | 2016.11.11 23:44 | modify | 3029 | 100.00 | 0.86135 | 0.86385 | 0.86075 | ||
9087 | 2016.11.11 23:56 | close | 3029 | 100.00 | 0.86109 | 0.86385 | 0.86075 | 3501.45 | 2410278.39 |
9088 | 2016.11.11 23:57 | sell | 3030 | 100.00 | 0.86153 | 0.00000 | 0.00000 | ||
9089 | 2016.11.11 23:57 | modify | 3030 | 100.00 | 0.86153 | 0.86403 | 0.86093 | ||
9090 | 2016.11.11 23:58 | close | 3030 | 100.00 | 0.86102 | 0.86403 | 0.86093 | 6868.22 | 2417146.61 |
9091 | 2016.11.11 23:58 | buy | 3031 | 100.00 | 0.86061 | 0.00000 | 0.00000 | ||
9092 | 2016.11.11 23:58 | modify | 3031 | 100.00 | 0.86061 | 0.85811 | 0.86121 | ||
9093 | 2016.11.11 23:59 | close | 3031 | 100.00 | 0.86110 | 0.85811 | 0.86121 | 6598.29 | 2423744.90 |
9094 | 2016.11.14 00:12 | sell | 3032 | 100.00 | 0.86167 | 0.00000 | 0.00000 | ||
9095 | 2016.11.14 00:12 | modify | 3032 | 100.00 | 0.86167 | 0.86417 | 0.86107 | ||
9096 | 2016.11.14 00:42 | close | 3032 | 100.00 | 0.86134 | 0.86417 | 0.86107 | 4444.15 | 2428189.05 |
9097 | 2016.11.14 23:16 | sell | 3033 | 100.00 | 0.85967 | 0.00000 | 0.00000 | ||
9098 | 2016.11.14 23:16 | modify | 3033 | 100.00 | 0.85967 | 0.86217 | 0.85907 | ||
9099 | 2016.11.14 23:42 | close | 3033 | 100.00 | 0.85928 | 0.86217 | 0.85907 | 5252.13 | 2433441.18 |
9100 | 2016.11.15 00:01 | sell | 3034 | 100.00 | 0.85972 | 0.00000 | 0.00000 | ||
9101 | 2016.11.15 00:01 | modify | 3034 | 100.00 | 0.85972 | 0.86222 | 0.85912 | ||
9102 | 2016.11.15 00:01 | close | 3034 | 100.00 | 0.85931 | 0.86222 | 0.85912 | 5521.47 | 2438962.65 |
9103 | 2016.11.15 23:59 | buy | 3035 | 100.00 | 0.86076 | 0.00000 | 0.00000 | ||
9104 | 2016.11.15 23:59 | modify | 3035 | 100.00 | 0.86076 | 0.85826 | 0.86136 | ||
9105 | 2016.11.16 00:24 | close | 3035 | 100.00 | 0.86104 | 0.85826 | 0.86136 | 3321.50 | 2442284.15 |
9106 | 2016.11.16 23:03 | sell | 3036 | 100.00 | 0.85911 | 0.00000 | 0.00000 | ||
9107 | 2016.11.16 23:03 | modify | 3036 | 100.00 | 0.85911 | 0.86161 | 0.85851 | ||
9108 | 2016.11.17 00:00 | close | 3036 | 100.00 | 0.85892 | 0.86161 | 0.85851 | 3141.63 | 2445425.78 |
9109 | 2016.11.17 00:07 | sell | 3037 | 100.00 | 0.85919 | 0.00000 | 0.00000 | ||
9110 | 2016.11.17 00:07 | modify | 3037 | 100.00 | 0.85919 | 0.86169 | 0.85859 | ||
9111 | 2016.11.17 03:21 | s/l | 3037 | 100.00 | 0.86169 | 0.86169 | 0.85859 | -33667.75 | 2411758.03 |
9112 | 2016.11.17 23:04 | buy | 3038 | 100.00 | 0.85508 | 0.00000 | 0.00000 | ||
9113 | 2016.11.17 23:04 | modify | 3038 | 100.00 | 0.85508 | 0.85258 | 0.85568 | ||
9114 | 2016.11.17 23:19 | close | 3038 | 100.00 | 0.85548 | 0.85258 | 0.85568 | 5386.24 | 2417144.27 |
9115 | 2016.11.17 23:51 | sell | 3039 | 100.00 | 0.85564 | 0.00000 | 0.00000 | ||
9116 | 2016.11.17 23:51 | modify | 3039 | 100.00 | 0.85564 | 0.85814 | 0.85504 | ||
9117 | 2016.11.17 23:59 | close | 3039 | 100.00 | 0.85528 | 0.85814 | 0.85504 | 4848.05 | 2421992.32 |
9118 | 2016.11.18 00:09 | sell | 3040 | 100.00 | 0.85556 | 0.00000 | 0.00000 | ||
9119 | 2016.11.18 00:09 | modify | 3040 | 100.00 | 0.85556 | 0.85806 | 0.85496 | ||
9120 | 2016.11.18 00:25 | close | 3040 | 100.00 | 0.85528 | 0.85806 | 0.85496 | 3770.71 | 2425763.03 |
9121 | 2016.11.18 00:31 | sell | 3041 | 100.00 | 0.85556 | 0.00000 | 0.00000 | ||
9122 | 2016.11.18 00:31 | modify | 3041 | 100.00 | 0.85556 | 0.85806 | 0.85496 | ||
9123 | 2016.11.18 00:35 | close | 3041 | 100.00 | 0.85528 | 0.85806 | 0.85496 | 3770.71 | 2429533.74 |
9124 | 2016.11.18 00:37 | sell | 3042 | 100.00 | 0.85558 | 0.00000 | 0.00000 | ||
9125 | 2016.11.18 00:37 | modify | 3042 | 100.00 | 0.85558 | 0.85808 | 0.85498 | ||
9126 | 2016.11.18 00:53 | close | 3042 | 100.00 | 0.85530 | 0.85808 | 0.85498 | 3770.70 | 2433304.44 |
9127 | 2016.11.18 23:38 | sell | 3043 | 100.00 | 0.85751 | 0.00000 | 0.00000 | ||
9128 | 2016.11.18 23:38 | modify | 3043 | 100.00 | 0.85751 | 0.86001 | 0.85691 | ||
9129 | 2016.11.18 23:45 | close | 3043 | 100.00 | 0.85713 | 0.86001 | 0.85691 | 5117.39 | 2438421.83 |
9130 | 2016.11.18 23:55 | sell | 3044 | 100.00 | 0.85765 | 0.00000 | 0.00000 | ||
9131 | 2016.11.18 23:55 | modify | 3044 | 100.00 | 0.85765 | 0.86015 | 0.85705 | ||
9132 | 2016.11.18 23:56 | close | 3044 | 100.00 | 0.85717 | 0.86015 | 0.85705 | 6464.06 | 2444885.89 |
9133 | 2016.11.18 23:57 | sell | 3045 | 100.00 | 0.85763 | 0.00000 | 0.00000 | ||
9134 | 2016.11.18 23:57 | modify | 3045 | 100.00 | 0.85763 | 0.86013 | 0.85703 | ||
9135 | 2016.11.18 23:57 | close | 3045 | 100.00 | 0.85715 | 0.86013 | 0.85703 | 6464.06 | 2451349.95 |
9136 | 2016.11.21 00:06 | sell | 3046 | 100.00 | 0.85766 | 0.00000 | 0.00000 | ||
9137 | 2016.11.21 00:06 | modify | 3046 | 100.00 | 0.85766 | 0.86016 | 0.85706 | ||
9138 | 2016.11.21 00:13 | close | 3046 | 100.00 | 0.85725 | 0.86016 | 0.85706 | 5521.39 | 2456871.34 |
9139 | 2016.11.21 00:22 | buy | 3047 | 100.00 | 0.85696 | 0.00000 | 0.00000 | ||
9140 | 2016.11.21 00:22 | modify | 3047 | 100.00 | 0.85696 | 0.85446 | 0.85756 | ||
9141 | 2016.11.21 00:23 | close | 3047 | 100.00 | 0.85735 | 0.85446 | 0.85756 | 5251.58 | 2462122.92 |
9142 | 2016.11.21 00:32 | sell | 3048 | 100.00 | 0.85761 | 0.00000 | 0.00000 | ||
9143 | 2016.11.21 00:32 | modify | 3048 | 100.00 | 0.85761 | 0.86011 | 0.85701 | ||
9144 | 2016.11.21 00:40 | close | 3048 | 100.00 | 0.85731 | 0.86011 | 0.85701 | 4040.04 | 2466162.96 |
9145 | 2016.11.21 00:43 | buy | 3049 | 100.00 | 0.85702 | 0.00000 | 0.00000 | ||
9146 | 2016.11.21 00:43 | modify | 3049 | 100.00 | 0.85702 | 0.85452 | 0.85762 | ||
9147 | 2016.11.21 00:45 | close | 3049 | 100.00 | 0.85735 | 0.85452 | 0.85762 | 4443.65 | 2470606.61 |
9148 | 2016.11.21 23:03 | sell | 3050 | 100.00 | 0.85070 | 0.00000 | 0.00000 | ||
9149 | 2016.11.21 23:03 | modify | 3050 | 100.00 | 0.85070 | 0.85320 | 0.85010 | ||
9150 | 2016.11.22 00:00 | close | 3050 | 100.00 | 0.85046 | 0.85320 | 0.85010 | 3426.28 | 2474032.89 |
9151 | 2016.11.22 00:52 | buy | 3051 | 100.00 | 0.85026 | 0.00000 | 0.00000 | ||
9152 | 2016.11.22 00:52 | modify | 3051 | 100.00 | 0.85026 | 0.84776 | 0.85086 | ||
9153 | 2016.11.22 00:52 | close | 3051 | 100.00 | 0.85065 | 0.84776 | 0.85086 | 5251.43 | 2479284.32 |
9154 | 2016.11.22 00:59 | sell | 3052 | 100.00 | 0.85101 | 0.00000 | 0.00000 | ||
9155 | 2016.11.22 00:59 | modify | 3052 | 100.00 | 0.85101 | 0.85351 | 0.85041 | ||
9156 | 2016.11.22 02:13 | close | 3052 | 100.00 | 0.85095 | 0.85351 | 0.85041 | 808.00 | 2480092.32 |
9157 | 2016.11.22 23:59 | buy | 3053 | 100.00 | 0.85538 | 0.00000 | 0.00000 | ||
9158 | 2016.11.22 23:59 | modify | 3053 | 100.00 | 0.85538 | 0.85288 | 0.85598 | ||
9159 | 2016.11.23 00:07 | close | 3053 | 100.00 | 0.85556 | 0.85288 | 0.85598 | 1974.86 | 2482067.18 |
9160 | 2016.11.23 23:01 | sell | 3054 | 100.00 | 0.84881 | 0.00000 | 0.00000 | ||
9161 | 2016.11.23 23:01 | modify | 3054 | 100.00 | 0.84881 | 0.85131 | 0.84821 | ||
9162 | 2016.11.23 23:22 | t/p | 3054 | 100.00 | 0.84821 | 0.85131 | 0.84821 | 8079.60 | 2490146.78 |
9163 | 2016.11.23 23:41 | buy | 3055 | 100.00 | 0.84796 | 0.00000 | 0.00000 | ||
9164 | 2016.11.23 23:41 | modify | 3055 | 100.00 | 0.84796 | 0.84546 | 0.84856 | ||
9165 | 2016.11.23 23:42 | close | 3055 | 100.00 | 0.84827 | 0.84546 | 0.84856 | 4174.12 | 2494320.90 |
9166 | 2016.11.23 23:57 | buy | 3056 | 100.00 | 0.84789 | 0.00000 | 0.00000 | ||
9167 | 2016.11.23 23:57 | modify | 3056 | 100.00 | 0.84789 | 0.84539 | 0.84849 | ||
9168 | 2016.11.24 00:00 | t/p | 3056 | 100.00 | 0.84849 | 0.84539 | 0.84849 | 6732.24 | 2501053.14 |
9169 | 2016.11.24 00:01 | buy | 3057 | 100.00 | 0.84791 | 0.00000 | 0.00000 | ||
9170 | 2016.11.24 00:01 | modify | 3057 | 100.00 | 0.84791 | 0.84541 | 0.84851 | ||
9171 | 2016.11.24 00:07 | close | 3057 | 100.00 | 0.84824 | 0.84541 | 0.84851 | 4443.42 | 2505496.56 |
9172 | 2016.11.24 00:12 | sell | 3058 | 100.00 | 0.84856 | 0.00000 | 0.00000 | ||
9173 | 2016.11.24 00:12 | modify | 3058 | 100.00 | 0.84856 | 0.85106 | 0.84796 | ||
9174 | 2016.11.24 00:20 | close | 3058 | 100.00 | 0.84821 | 0.85106 | 0.84796 | 4713.10 | 2510209.66 |
9175 | 2016.11.24 00:31 | sell | 3059 | 100.00 | 0.84868 | 0.00000 | 0.00000 | ||
9176 | 2016.11.24 00:31 | modify | 3059 | 100.00 | 0.84868 | 0.85118 | 0.84808 | ||
9177 | 2016.11.24 01:01 | close | 3059 | 100.00 | 0.84833 | 0.85118 | 0.84808 | 4713.17 | 2514922.83 |
9178 | 2016.11.24 23:00 | sell | 3060 | 100.00 | 0.84759 | 0.00000 | 0.00000 | ||
9179 | 2016.11.24 23:00 | modify | 3060 | 100.00 | 0.84759 | 0.85009 | 0.84699 | ||
9180 | 2016.11.24 23:34 | close | 3060 | 100.00 | 0.84741 | 0.85009 | 0.84699 | 2423.92 | 2517346.75 |
9181 | 2016.11.24 23:54 | buy | 3061 | 100.00 | 0.84718 | 0.00000 | 0.00000 | ||
9182 | 2016.11.24 23:54 | modify | 3061 | 100.00 | 0.84718 | 0.84468 | 0.84778 | ||
9183 | 2016.11.24 23:54 | close | 3061 | 100.00 | 0.84743 | 0.84468 | 0.84778 | 3366.23 | 2520712.98 |
9184 | 2016.11.25 00:05 | buy | 3062 | 100.00 | 0.84708 | 0.00000 | 0.00000 | ||
9185 | 2016.11.25 00:05 | modify | 3062 | 100.00 | 0.84708 | 0.84458 | 0.84768 | ||
9186 | 2016.11.25 00:08 | close | 3062 | 100.00 | 0.84748 | 0.84458 | 0.84768 | 5385.96 | 2526098.94 |
9187 | 2016.11.25 00:08 | buy | 3063 | 100.00 | 0.84715 | 0.00000 | 0.00000 | ||
9188 | 2016.11.25 00:08 | modify | 3063 | 100.00 | 0.84715 | 0.84465 | 0.84775 | ||
9189 | 2016.11.25 00:15 | close | 3063 | 100.00 | 0.84743 | 0.84465 | 0.84775 | 3770.17 | 2529869.11 |
9190 | 2016.11.25 00:55 | sell | 3064 | 100.00 | 0.84764 | 0.00000 | 0.00000 | ||
9191 | 2016.11.25 00:55 | modify | 3064 | 100.00 | 0.84764 | 0.85014 | 0.84704 | ||
9192 | 2016.11.25 02:29 | close | 3064 | 100.00 | 0.84792 | 0.85014 | 0.84704 | -3770.53 | 2526098.58 |
9193 | 2016.11.25 23:31 | buy | 3065 | 100.00 | 0.84873 | 0.00000 | 0.00000 | ||
9194 | 2016.11.25 23:31 | modify | 3065 | 100.00 | 0.84873 | 0.84623 | 0.84933 | ||
9195 | 2016.11.25 23:40 | close | 3065 | 100.00 | 0.84921 | 0.84623 | 0.84933 | 6463.15 | 2532561.73 |
9196 | 2016.11.25 23:57 | buy | 3066 | 100.00 | 0.84859 | 0.00000 | 0.00000 | ||
9197 | 2016.11.25 23:57 | modify | 3066 | 100.00 | 0.84859 | 0.84609 | 0.84919 | ||
9198 | 2016.11.28 00:02 | t/p | 3066 | 100.00 | 0.84919 | 0.84609 | 0.84919 | 7630.04 | 2540191.77 |
9199 | 2016.11.28 00:02 | sell | 3067 | 100.00 | 0.85087 | 0.00000 | 0.00000 | ||
9200 | 2016.11.28 00:02 | modify | 3067 | 100.00 | 0.85087 | 0.85337 | 0.85027 | ||
9201 | 2016.11.28 00:03 | t/p | 3067 | 100.00 | 0.85027 | 0.85337 | 0.85027 | 8079.66 | 2548271.43 |
9202 | 2016.11.28 00:03 | sell | 3068 | 100.00 | 0.85005 | 0.00000 | 0.00000 | ||
9203 | 2016.11.28 00:03 | modify | 3068 | 100.00 | 0.85005 | 0.85255 | 0.84945 | ||
9204 | 2016.11.28 01:19 | close | 3068 | 100.00 | 0.84983 | 0.85255 | 0.84945 | 2962.55 | 2551233.98 |
9205 | 2016.11.28 23:00 | sell | 3069 | 100.00 | 0.85450 | 0.00000 | 0.00000 | ||
9206 | 2016.11.28 23:00 | modify | 3069 | 100.00 | 0.85450 | 0.85700 | 0.85390 | ||
9207 | 2016.11.29 00:01 | close | 3069 | 100.00 | 0.85395 | 0.85700 | 0.85390 | 7600.71 | 2558834.69 |
9208 | 2016.11.29 23:02 | sell | 3070 | 100.00 | 0.85226 | 0.00000 | 0.00000 | ||
9209 | 2016.11.29 23:02 | modify | 3070 | 100.00 | 0.85226 | 0.85476 | 0.85166 | ||
9210 | 2016.11.30 00:18 | close | 3070 | 100.00 | 0.85229 | 0.85476 | 0.85166 | -209.69 | 2558625.00 |
9211 | 2016.11.30 00:54 | sell | 3071 | 100.00 | 0.85270 | 0.00000 | 0.00000 | ||
9212 | 2016.11.30 00:54 | modify | 3071 | 100.00 | 0.85270 | 0.85520 | 0.85210 | ||
9213 | 2016.11.30 01:00 | close | 3071 | 100.00 | 0.85235 | 0.85520 | 0.85210 | 4713.17 | 2563338.17 |
9214 | 2016.12.01 00:01 | buy | 3072 | 100.00 | 0.84631 | 0.00000 | 0.00000 | ||
9215 | 2016.12.01 00:01 | modify | 3072 | 100.00 | 0.84631 | 0.84381 | 0.84691 | ||
9216 | 2016.12.01 00:10 | close | 3072 | 100.00 | 0.84679 | 0.84381 | 0.84691 | 6463.40 | 2569801.57 |
9217 | 2016.12.01 00:13 | buy | 3073 | 100.00 | 0.84624 | 0.00000 | 0.00000 | ||
9218 | 2016.12.01 00:13 | modify | 3073 | 100.00 | 0.84624 | 0.84374 | 0.84684 | ||
9219 | 2016.12.01 00:16 | close | 3073 | 100.00 | 0.84674 | 0.84374 | 0.84684 | 6732.70 | 2576534.27 |
9220 | 2016.12.01 00:39 | buy | 3074 | 100.00 | 0.84617 | 0.00000 | 0.00000 | ||
9221 | 2016.12.01 00:39 | modify | 3074 | 100.00 | 0.84617 | 0.84367 | 0.84677 | ||
9222 | 2016.12.01 00:43 | close | 3074 | 100.00 | 0.84660 | 0.84367 | 0.84677 | 5790.12 | 2582324.39 |
9223 | 2016.12.01 00:46 | sell | 3075 | 100.00 | 0.84689 | 0.00000 | 0.00000 | ||
9224 | 2016.12.01 00:46 | modify | 3075 | 100.00 | 0.84689 | 0.84939 | 0.84629 | ||
9225 | 2016.12.01 01:01 | close | 3075 | 100.00 | 0.84656 | 0.84939 | 0.84629 | 4444.04 | 2586768.43 |
9226 | 2016.12.01 23:00 | sell | 3076 | 100.00 | 0.84682 | 0.00000 | 0.00000 | ||
9227 | 2016.12.01 23:00 | modify | 3076 | 100.00 | 0.84682 | 0.84932 | 0.84622 | ||
9228 | 2016.12.01 23:13 | close | 3076 | 100.00 | 0.84646 | 0.84932 | 0.84622 | 4847.83 | 2591616.26 |
9229 | 2016.12.02 00:02 | sell | 3077 | 100.00 | 0.84677 | 0.00000 | 0.00000 | ||
9230 | 2016.12.02 00:02 | modify | 3077 | 100.00 | 0.84677 | 0.84927 | 0.84617 | ||
9231 | 2016.12.02 00:03 | close | 3077 | 100.00 | 0.84654 | 0.84927 | 0.84617 | 3097.22 | 2594713.48 |
9232 | 2016.12.02 00:13 | sell | 3078 | 100.00 | 0.84681 | 0.00000 | 0.00000 | ||
9233 | 2016.12.02 00:13 | modify | 3078 | 100.00 | 0.84681 | 0.84931 | 0.84621 | ||
9234 | 2016.12.02 00:14 | close | 3078 | 100.00 | 0.84656 | 0.84931 | 0.84621 | 3366.55 | 2598080.03 |
9235 | 2016.12.02 00:49 | buy | 3079 | 100.00 | 0.84632 | 0.00000 | 0.00000 | ||
9236 | 2016.12.02 00:49 | modify | 3079 | 100.00 | 0.84632 | 0.84382 | 0.84692 | ||
9237 | 2016.12.02 01:20 | close | 3079 | 100.00 | 0.84641 | 0.84382 | 0.84692 | 1211.86 | 2599291.89 |
9238 | 2016.12.02 23:00 | buy | 3080 | 100.00 | 0.83782 | 0.00000 | 0.00000 | ||
9239 | 2016.12.02 23:00 | modify | 3080 | 100.00 | 0.83782 | 0.83532 | 0.83842 | ||
9240 | 2016.12.02 23:14 | close | 3080 | 100.00 | 0.83840 | 0.83532 | 0.83842 | 7809.35 | 2607101.24 |
9241 | 2016.12.02 23:50 | buy | 3081 | 100.00 | 0.83745 | 0.00000 | 0.00000 | ||
9242 | 2016.12.02 23:50 | modify | 3081 | 100.00 | 0.83745 | 0.83495 | 0.83805 | ||
9243 | 2016.12.02 23:56 | t/p | 3081 | 100.00 | 0.83805 | 0.83495 | 0.83805 | 8078.64 | 2615179.88 |
9244 | 2016.12.02 23:57 | buy | 3082 | 100.00 | 0.83743 | 0.00000 | 0.00000 | ||
9245 | 2016.12.02 23:57 | modify | 3082 | 100.00 | 0.83743 | 0.83493 | 0.83803 | ||
9246 | 2016.12.05 00:11 | s/l | 3082 | 100.00 | 0.83493 | 0.83493 | 0.83803 | -34109.90 | 2581069.98 |
9247 | 2016.12.05 00:11 | buy | 3083 | 100.00 | 0.83505 | 0.00000 | 0.00000 | ||
9248 | 2016.12.05 00:11 | modify | 3083 | 100.00 | 0.83505 | 0.83255 | 0.83565 | ||
9249 | 2016.12.05 01:00 | t/p | 3083 | 100.00 | 0.83565 | 0.83255 | 0.83565 | 8078.52 | 2589148.50 |
9250 | 2016.12.05 23:59 | buy | 3084 | 100.00 | 0.84529 | 0.00000 | 0.00000 | ||
9251 | 2016.12.05 23:59 | modify | 3084 | 100.00 | 0.84529 | 0.84279 | 0.84589 | ||
9252 | 2016.12.06 00:07 | close | 3084 | 100.00 | 0.84570 | 0.84279 | 0.84589 | 5071.59 | 2594220.09 |
9253 | 2016.12.06 00:28 | buy | 3085 | 100.00 | 0.84510 | 0.00000 | 0.00000 | ||
9254 | 2016.12.06 00:28 | modify | 3085 | 100.00 | 0.84510 | 0.84260 | 0.84570 | ||
9255 | 2016.12.06 01:10 | close | 3085 | 100.00 | 0.84529 | 0.84260 | 0.84570 | 2558.27 | 2596778.36 |
9256 | 2016.12.07 23:36 | buy | 3086 | 100.00 | 0.85190 | 0.00000 | 0.00000 | ||
9257 | 2016.12.07 23:36 | modify | 3086 | 100.00 | 0.85190 | 0.84940 | 0.85250 | ||
9258 | 2016.12.08 00:35 | close | 3086 | 100.00 | 0.85180 | 0.84940 | 0.85250 | -2693.15 | 2594085.21 |
9259 | 2016.12.09 00:00 | sell | 3087 | 100.00 | 0.84394 | 0.00000 | 0.00000 | ||
9260 | 2016.12.09 00:00 | modify | 3087 | 100.00 | 0.84394 | 0.84644 | 0.84334 | ||
9261 | 2016.12.09 00:00 | t/p | 3087 | 100.00 | 0.84334 | 0.84644 | 0.84334 | 8079.60 | 2602164.81 |
9262 | 2016.12.09 00:48 | sell | 3088 | 100.00 | 0.84338 | 0.00000 | 0.00000 | ||
9263 | 2016.12.09 00:48 | modify | 3088 | 100.00 | 0.84338 | 0.84588 | 0.84278 | ||
9264 | 2016.12.09 02:02 | close | 3088 | 100.00 | 0.84357 | 0.84588 | 0.84278 | -2558.54 | 2599606.27 |
9265 | 2016.12.09 23:37 | buy | 3089 | 100.00 | 0.83877 | 0.00000 | 0.00000 | ||
9266 | 2016.12.09 23:37 | modify | 3089 | 100.00 | 0.83877 | 0.83627 | 0.83937 | ||
9267 | 2016.12.09 23:40 | close | 3089 | 100.00 | 0.83910 | 0.83627 | 0.83937 | 4443.28 | 2604049.55 |
9268 | 2016.12.09 23:48 | sell | 3090 | 100.00 | 0.83944 | 0.00000 | 0.00000 | ||
9269 | 2016.12.09 23:48 | modify | 3090 | 100.00 | 0.83944 | 0.84194 | 0.83884 | ||
9270 | 2016.12.12 00:04 | t/p | 3090 | 100.00 | 0.83884 | 0.84194 | 0.83884 | 8273.78 | 2612323.33 |
9271 | 2016.12.12 00:04 | buy | 3091 | 100.00 | 0.83752 | 0.00000 | 0.00000 | ||
9272 | 2016.12.12 00:04 | modify | 3091 | 100.00 | 0.83752 | 0.83502 | 0.83812 | ||
9273 | 2016.12.12 01:10 | close | 3091 | 100.00 | 0.83781 | 0.83502 | 0.83812 | 3904.71 | 2616228.04 |
9274 | 2016.12.12 23:59 | buy | 3092 | 100.00 | 0.83849 | 0.00000 | 0.00000 | ||
9275 | 2016.12.12 23:59 | modify | 3092 | 100.00 | 0.83849 | 0.83599 | 0.83909 | ||
9276 | 2016.12.13 00:06 | close | 3092 | 100.00 | 0.83890 | 0.83599 | 0.83909 | 5071.50 | 2621299.54 |
9277 | 2016.12.13 00:34 | buy | 3093 | 100.00 | 0.83852 | 0.00000 | 0.00000 | ||
9278 | 2016.12.13 00:34 | modify | 3093 | 100.00 | 0.83852 | 0.83602 | 0.83912 | ||
9279 | 2016.12.13 00:37 | close | 3093 | 100.00 | 0.83880 | 0.83602 | 0.83912 | 3770.03 | 2625069.57 |
9280 | 2016.12.13 00:39 | buy | 3094 | 100.00 | 0.83852 | 0.00000 | 0.00000 | ||
9281 | 2016.12.13 00:39 | modify | 3094 | 100.00 | 0.83852 | 0.83602 | 0.83912 | ||
9282 | 2016.12.13 00:39 | close | 3094 | 100.00 | 0.83878 | 0.83602 | 0.83912 | 3500.74 | 2628570.31 |
9283 | 2016.12.13 00:58 | sell | 3095 | 100.00 | 0.83894 | 0.00000 | 0.00000 | ||
9284 | 2016.12.13 00:58 | modify | 3095 | 100.00 | 0.83894 | 0.84144 | 0.83834 | ||
9285 | 2016.12.13 01:00 | close | 3095 | 100.00 | 0.83869 | 0.84144 | 0.83834 | 3366.43 | 2631936.74 |
9286 | 2016.12.13 23:00 | sell | 3096 | 100.00 | 0.83919 | 0.00000 | 0.00000 | ||
9287 | 2016.12.13 23:00 | modify | 3096 | 100.00 | 0.83919 | 0.84169 | 0.83859 | ||
9288 | 2016.12.14 00:15 | close | 3096 | 100.00 | 0.83898 | 0.84169 | 0.83859 | 3022.09 | 2634958.83 |
9289 | 2016.12.14 00:18 | sell | 3097 | 100.00 | 0.83929 | 0.00000 | 0.00000 | ||
9290 | 2016.12.14 00:18 | modify | 3097 | 100.00 | 0.83929 | 0.84179 | 0.83869 | ||
9291 | 2016.12.14 00:28 | close | 3097 | 100.00 | 0.83900 | 0.84179 | 0.83869 | 3905.05 | 2638863.88 |
9292 | 2016.12.14 00:35 | sell | 3098 | 100.00 | 0.83930 | 0.00000 | 0.00000 | ||
9293 | 2016.12.14 00:35 | modify | 3098 | 100.00 | 0.83930 | 0.84180 | 0.83870 | ||
9294 | 2016.12.14 00:48 | close | 3098 | 100.00 | 0.83901 | 0.84180 | 0.83870 | 3905.05 | 2642768.93 |
9295 | 2016.12.14 00:50 | sell | 3099 | 100.00 | 0.83934 | 0.00000 | 0.00000 | ||
9296 | 2016.12.14 00:50 | modify | 3099 | 100.00 | 0.83934 | 0.84184 | 0.83874 | ||
9297 | 2016.12.14 01:19 | close | 3099 | 100.00 | 0.83912 | 0.84184 | 0.83874 | 2962.46 | 2645731.39 |
9298 | 2016.12.14 23:00 | sell | 3100 | 100.00 | 0.83912 | 0.00000 | 0.00000 | ||
9299 | 2016.12.14 23:00 | modify | 3100 | 100.00 | 0.83912 | 0.84162 | 0.83852 | ||
9300 | 2016.12.14 23:00 | t/p | 3100 | 100.00 | 0.83852 | 0.84162 | 0.83852 | 8079.42 | 2653810.81 |
9301 | 2016.12.14 23:24 | sell | 3101 | 100.00 | 0.83851 | 0.00000 | 0.00000 | ||
9302 | 2016.12.14 23:24 | modify | 3101 | 100.00 | 0.83851 | 0.84101 | 0.83791 | ||
9303 | 2016.12.14 23:56 | close | 3101 | 100.00 | 0.83806 | 0.84101 | 0.83791 | 6059.57 | 2659870.38 |
9304 | 2016.12.15 00:35 | sell | 3102 | 100.00 | 0.83941 | 0.00000 | 0.00000 | ||
9305 | 2016.12.15 00:35 | modify | 3102 | 100.00 | 0.83941 | 0.84191 | 0.83881 | ||
9306 | 2016.12.15 01:06 | close | 3102 | 100.00 | 0.83889 | 0.84191 | 0.83881 | 7002.17 | 2666872.55 |
9307 | 2016.12.15 23:39 | sell | 3103 | 100.00 | 0.83844 | 0.00000 | 0.00000 | ||
9308 | 2016.12.15 23:39 | modify | 3103 | 100.00 | 0.83844 | 0.84094 | 0.83784 | ||
9309 | 2016.12.15 23:41 | close | 3103 | 100.00 | 0.83812 | 0.84094 | 0.83784 | 4308.77 | 2671181.32 |
9310 | 2016.12.15 23:42 | sell | 3104 | 100.00 | 0.83845 | 0.00000 | 0.00000 | ||
9311 | 2016.12.15 23:42 | modify | 3104 | 100.00 | 0.83845 | 0.84095 | 0.83785 | ||
9312 | 2016.12.16 00:00 | close | 3104 | 100.00 | 0.83817 | 0.84095 | 0.83785 | 3964.48 | 2675145.80 |
9313 | 2016.12.16 00:00 | buy | 3105 | 100.00 | 0.83789 | 0.00000 | 0.00000 | ||
9314 | 2016.12.16 00:00 | modify | 3105 | 100.00 | 0.83789 | 0.83539 | 0.83849 | ||
9315 | 2016.12.16 00:03 | close | 3105 | 100.00 | 0.83817 | 0.83539 | 0.83849 | 3769.78 | 2678915.58 |
9316 | 2016.12.16 00:03 | sell | 3106 | 100.00 | 0.83848 | 0.00000 | 0.00000 | ||
9317 | 2016.12.16 00:03 | modify | 3106 | 100.00 | 0.83848 | 0.84098 | 0.83788 | ||
9318 | 2016.12.16 00:09 | close | 3106 | 100.00 | 0.83818 | 0.84098 | 0.83788 | 4039.47 | 2682955.05 |
9319 | 2016.12.16 00:20 | sell | 3107 | 100.00 | 0.83847 | 0.00000 | 0.00000 | ||
9320 | 2016.12.16 00:20 | modify | 3107 | 100.00 | 0.83847 | 0.84097 | 0.83787 | ||
9321 | 2016.12.16 02:52 | s/l | 3107 | 100.00 | 0.84097 | 0.84097 | 0.83787 | -33662.25 | 2649292.80 |
9322 | 2016.12.16 23:00 | sell | 3108 | 100.00 | 0.83654 | 0.00000 | 0.00000 | ||
9323 | 2016.12.16 23:00 | modify | 3108 | 100.00 | 0.83654 | 0.83904 | 0.83594 | ||
9324 | 2016.12.16 23:58 | close | 3108 | 100.00 | 0.83660 | 0.83904 | 0.83594 | -807.91 | 2648484.89 |
9325 | 2016.12.16 23:59 | buy | 3109 | 100.00 | 0.83581 | 0.00000 | 0.00000 | ||
9326 | 2016.12.16 23:59 | modify | 3109 | 100.00 | 0.83581 | 0.83331 | 0.83641 | ||
9327 | 2016.12.19 00:02 | t/p | 3109 | 100.00 | 0.83641 | 0.83331 | 0.83641 | 7629.44 | 2656114.33 |
9328 | 2016.12.19 00:14 | buy | 3110 | 100.00 | 0.83601 | 0.00000 | 0.00000 | ||
9329 | 2016.12.19 00:14 | modify | 3110 | 100.00 | 0.83601 | 0.83351 | 0.83661 | ||
9330 | 2016.12.19 00:18 | t/p | 3110 | 100.00 | 0.83661 | 0.83351 | 0.83661 | 8078.34 | 2664192.67 |
9331 | 2016.12.19 23:57 | sell | 3111 | 100.00 | 0.83923 | 0.00000 | 0.00000 | ||
9332 | 2016.12.19 23:57 | modify | 3111 | 100.00 | 0.83923 | 0.84173 | 0.83863 | ||
9333 | 2016.12.20 00:00 | close | 3111 | 100.00 | 0.83880 | 0.84173 | 0.83863 | 5984.34 | 2670177.01 |
9334 | 2016.12.20 00:01 | buy | 3112 | 100.00 | 0.83820 | 0.00000 | 0.00000 | ||
9335 | 2016.12.20 00:01 | modify | 3112 | 100.00 | 0.83820 | 0.83570 | 0.83880 | ||
9336 | 2016.12.20 00:01 | t/p | 3112 | 100.00 | 0.83880 | 0.83570 | 0.83880 | 8078.40 | 2678255.41 |
9337 | 2016.12.20 00:10 | sell | 3113 | 100.00 | 0.83932 | 0.00000 | 0.00000 | ||
9338 | 2016.12.20 00:10 | modify | 3113 | 100.00 | 0.83932 | 0.84182 | 0.83872 | ||
9339 | 2016.12.20 00:17 | close | 3113 | 100.00 | 0.83882 | 0.84182 | 0.83872 | 6732.60 | 2684988.01 |
9340 | 2016.12.20 00:39 | sell | 3114 | 100.00 | 0.83918 | 0.00000 | 0.00000 | ||
9341 | 2016.12.20 00:39 | modify | 3114 | 100.00 | 0.83918 | 0.84168 | 0.83858 | ||
9342 | 2016.12.20 02:19 | close | 3114 | 100.00 | 0.83945 | 0.84168 | 0.83858 | -3635.60 | 2681352.41 |
9343 | 2016.12.20 23:59 | buy | 3115 | 100.00 | 0.83985 | 0.00000 | 0.00000 | ||
9344 | 2016.12.20 23:59 | modify | 3115 | 100.00 | 0.83985 | 0.83735 | 0.84045 | ||
9345 | 2016.12.21 00:08 | close | 3115 | 100.00 | 0.84011 | 0.83735 | 0.84045 | 3051.76 | 2684404.17 |
9346 | 2016.12.21 00:12 | buy | 3116 | 100.00 | 0.83967 | 0.00000 | 0.00000 | ||
9347 | 2016.12.21 00:12 | modify | 3116 | 100.00 | 0.83967 | 0.83717 | 0.84027 | ||
9348 | 2016.12.21 00:38 | close | 3116 | 100.00 | 0.83997 | 0.83717 | 0.84027 | 4039.23 | 2688443.40 |
9349 | 2016.12.22 00:39 | sell | 3117 | 100.00 | 0.84394 | 0.00000 | 0.00000 | ||
9350 | 2016.12.22 00:39 | modify | 3117 | 100.00 | 0.84394 | 0.84644 | 0.84334 | ||
9351 | 2016.12.22 02:06 | close | 3117 | 100.00 | 0.84396 | 0.84644 | 0.84334 | -269.31 | 2688174.09 |
9352 | 2016.12.22 23:11 | sell | 3118 | 100.00 | 0.84961 | 0.00000 | 0.00000 | ||
9353 | 2016.12.22 23:11 | modify | 3118 | 100.00 | 0.84961 | 0.85211 | 0.84901 | ||
9354 | 2016.12.22 23:29 | close | 3118 | 100.00 | 0.84934 | 0.85211 | 0.84901 | 3635.58 | 2691809.67 |
9355 | 2016.12.23 00:18 | sell | 3119 | 100.00 | 0.84961 | 0.00000 | 0.00000 | ||
9356 | 2016.12.23 00:18 | modify | 3119 | 100.00 | 0.84961 | 0.85211 | 0.84901 | ||
9357 | 2016.12.23 00:35 | close | 3119 | 100.00 | 0.84940 | 0.85211 | 0.84901 | 2827.67 | 2694637.34 |
9358 | 2016.12.23 00:44 | buy | 3120 | 100.00 | 0.84914 | 0.00000 | 0.00000 | ||
9359 | 2016.12.23 00:44 | modify | 3120 | 100.00 | 0.84914 | 0.84664 | 0.84974 | ||
9360 | 2016.12.23 00:48 | close | 3120 | 100.00 | 0.84940 | 0.84664 | 0.84974 | 3500.67 | 2698138.01 |
9361 | 2016.12.23 00:53 | buy | 3121 | 100.00 | 0.84909 | 0.00000 | 0.00000 | ||
9362 | 2016.12.23 00:53 | modify | 3121 | 100.00 | 0.84909 | 0.84659 | 0.84969 | ||
9363 | 2016.12.23 00:53 | close | 3121 | 100.00 | 0.84938 | 0.84659 | 0.84969 | 3904.59 | 2702042.60 |
9364 | 2016.12.23 00:56 | buy | 3122 | 100.00 | 0.84910 | 0.00000 | 0.00000 | ||
9365 | 2016.12.23 00:56 | modify | 3122 | 100.00 | 0.84910 | 0.84660 | 0.84970 | ||
9366 | 2016.12.23 01:00 | close | 3122 | 100.00 | 0.84934 | 0.84660 | 0.84970 | 3231.38 | 2705273.98 |
9367 | 2016.12.23 23:03 | buy | 3123 | 100.00 | 0.85098 | 0.00000 | 0.00000 | ||
9368 | 2016.12.23 23:03 | modify | 3123 | 100.00 | 0.85098 | 0.84848 | 0.85158 | ||
9369 | 2016.12.23 23:57 | close | 3123 | 100.00 | 0.85090 | 0.84848 | 0.85158 | -1077.10 | 2704196.88 |
9370 | 2016.12.26 00:17 | sell | 3124 | 100.00 | 0.85172 | 0.00000 | 0.00000 | ||
9371 | 2016.12.26 00:17 | modify | 3124 | 100.00 | 0.85172 | 0.85422 | 0.85112 | ||
9372 | 2016.12.26 00:30 | t/p | 3124 | 100.00 | 0.85112 | 0.85422 | 0.85112 | 8079.06 | 2712275.94 |
9373 | 2016.12.26 00:51 | sell | 3125 | 100.00 | 0.85197 | 0.00000 | 0.00000 | ||
9374 | 2016.12.26 00:51 | modify | 3125 | 100.00 | 0.85197 | 0.85447 | 0.85137 | ||
9375 | 2016.12.26 01:06 | t/p | 3125 | 100.00 | 0.85137 | 0.85447 | 0.85137 | 8079.06 | 2720355.00 |
9376 | 2016.12.26 23:00 | sell | 3126 | 100.00 | 0.85048 | 0.00000 | 0.00000 | ||
9377 | 2016.12.26 23:00 | modify | 3126 | 100.00 | 0.85048 | 0.85298 | 0.84988 | ||
9378 | 2016.12.26 23:43 | close | 3126 | 100.00 | 0.85035 | 0.85298 | 0.84988 | 1750.46 | 2722105.46 |
9379 | 2016.12.26 23:44 | buy | 3127 | 100.00 | 0.85021 | 0.00000 | 0.00000 | ||
9380 | 2016.12.26 23:44 | modify | 3127 | 100.00 | 0.85021 | 0.84771 | 0.85081 | ||
9381 | 2016.12.26 23:52 | close | 3127 | 100.00 | 0.85041 | 0.84771 | 0.85081 | 2692.72 | 2724798.18 |
9382 | 2016.12.26 23:53 | sell | 3128 | 100.00 | 0.85054 | 0.00000 | 0.00000 | ||
9383 | 2016.12.26 23:53 | modify | 3128 | 100.00 | 0.85054 | 0.85304 | 0.84994 | ||
9384 | 2016.12.27 00:28 | close | 3128 | 100.00 | 0.85049 | 0.85304 | 0.84994 | 867.55 | 2725665.73 |
9385 | 2016.12.27 00:34 | sell | 3129 | 100.00 | 0.85103 | 0.00000 | 0.00000 | ||
9386 | 2016.12.27 00:34 | modify | 3129 | 100.00 | 0.85103 | 0.85353 | 0.85043 | ||
9387 | 2016.12.27 00:46 | close | 3129 | 100.00 | 0.85061 | 0.85353 | 0.85043 | 5655.34 | 2731321.07 |
9388 | 2016.12.27 00:49 | sell | 3130 | 100.00 | 0.85124 | 0.00000 | 0.00000 | ||
9389 | 2016.12.27 00:49 | modify | 3130 | 100.00 | 0.85124 | 0.85374 | 0.85064 | ||
9390 | 2016.12.27 00:52 | t/p | 3130 | 100.00 | 0.85064 | 0.85374 | 0.85064 | 8079.06 | 2739400.13 |
9391 | 2016.12.27 23:01 | sell | 3131 | 100.00 | 0.85212 | 0.00000 | 0.00000 | ||
9392 | 2016.12.27 23:01 | modify | 3131 | 100.00 | 0.85212 | 0.85462 | 0.85152 | ||
9393 | 2016.12.28 00:03 | close | 3131 | 100.00 | 0.85198 | 0.85462 | 0.85152 | 2079.40 | 2741479.53 |
9394 | 2016.12.28 00:12 | sell | 3132 | 100.00 | 0.85238 | 0.00000 | 0.00000 | ||
9395 | 2016.12.28 00:12 | modify | 3132 | 100.00 | 0.85238 | 0.85488 | 0.85178 | ||
9396 | 2016.12.28 00:15 | close | 3132 | 100.00 | 0.85205 | 0.85488 | 0.85178 | 4443.45 | 2745922.98 |
9397 | 2016.12.28 00:39 | sell | 3133 | 100.00 | 0.85226 | 0.00000 | 0.00000 | ||
9398 | 2016.12.28 00:39 | modify | 3133 | 100.00 | 0.85226 | 0.85476 | 0.85166 | ||
9399 | 2016.12.28 00:40 | close | 3133 | 100.00 | 0.85206 | 0.85476 | 0.85166 | 2693.00 | 2748615.98 |
9400 | 2016.12.28 00:41 | sell | 3134 | 100.00 | 0.85226 | 0.00000 | 0.00000 | ||
9401 | 2016.12.28 00:41 | modify | 3134 | 100.00 | 0.85226 | 0.85476 | 0.85166 | ||
9402 | 2016.12.28 01:13 | close | 3134 | 100.00 | 0.85205 | 0.85476 | 0.85166 | 2827.65 | 2751443.63 |
9403 | 2016.12.28 23:13 | sell | 3135 | 100.00 | 0.85199 | 0.00000 | 0.00000 | ||
9404 | 2016.12.28 23:13 | modify | 3135 | 100.00 | 0.85199 | 0.85449 | 0.85139 | ||
9405 | 2016.12.28 23:54 | close | 3135 | 100.00 | 0.85174 | 0.85449 | 0.85139 | 3366.25 | 2754809.88 |
9406 | 2016.12.29 00:04 | buy | 3136 | 100.00 | 0.85098 | 0.00000 | 0.00000 | ||
9407 | 2016.12.29 00:04 | modify | 3136 | 100.00 | 0.85098 | 0.84848 | 0.85158 | ||
9408 | 2016.12.29 00:15 | t/p | 3136 | 100.00 | 0.85158 | 0.84848 | 0.85158 | 8078.22 | 2762888.10 |
9409 | 2016.12.30 00:37 | sell | 3137 | 100.00 | 0.85536 | 0.00000 | 0.00000 | ||
9410 | 2016.12.30 00:37 | modify | 3137 | 100.00 | 0.85536 | 0.85786 | 0.85476 | ||
9411 | 2016.12.30 01:34 | s/l | 3137 | 100.00 | 0.85786 | 0.85786 | 0.85476 | -33663.00 | 2729225.10 |
9412 | 2017.01.02 23:13 | buy | 3138 | 100.00 | 0.85125 | 0.00000 | 0.00000 | ||
9413 | 2017.01.02 23:13 | modify | 3138 | 100.00 | 0.85125 | 0.84875 | 0.85185 | ||
9414 | 2017.01.02 23:39 | close | 3138 | 100.00 | 0.85135 | 0.84875 | 0.85185 | 1346.39 | 2730571.49 |
9415 | 2017.01.03 00:02 | sell | 3139 | 100.00 | 0.85146 | 0.00000 | 0.00000 | ||
9416 | 2017.01.03 00:02 | modify | 3139 | 100.00 | 0.85146 | 0.85396 | 0.85086 | ||
9417 | 2017.01.03 00:59 | close | 3139 | 100.00 | 0.85158 | 0.85396 | 0.85086 | -1615.83 | 2728955.66 |
9418 | 2017.01.03 23:00 | buy | 3140 | 100.00 | 0.85027 | 0.00000 | 0.00000 | ||
9419 | 2017.01.03 23:00 | modify | 3140 | 100.00 | 0.85027 | 0.84777 | 0.85087 | ||
9420 | 2017.01.03 23:04 | close | 3140 | 100.00 | 0.85064 | 0.84777 | 0.85087 | 4981.76 | 2733937.42 |
9421 | 2017.01.03 23:15 | buy | 3141 | 100.00 | 0.85019 | 0.00000 | 0.00000 | ||
9422 | 2017.01.03 23:15 | modify | 3141 | 100.00 | 0.85019 | 0.84769 | 0.85079 | ||
9423 | 2017.01.03 23:50 | close | 3141 | 100.00 | 0.85046 | 0.84769 | 0.85079 | 3635.33 | 2737572.75 |
9424 | 2017.01.04 23:09 | sell | 3142 | 100.00 | 0.85105 | 0.00000 | 0.00000 | ||
9425 | 2017.01.04 23:09 | modify | 3142 | 100.00 | 0.85105 | 0.85355 | 0.85045 | ||
9426 | 2017.01.05 00:01 | close | 3142 | 100.00 | 0.85086 | 0.85355 | 0.85045 | 3141.36 | 2740714.11 |
9427 | 2017.01.05 00:47 | sell | 3143 | 100.00 | 0.85139 | 0.00000 | 0.00000 | ||
9428 | 2017.01.05 00:47 | modify | 3143 | 100.00 | 0.85139 | 0.85389 | 0.85079 | ||
9429 | 2017.01.05 00:56 | close | 3143 | 100.00 | 0.85095 | 0.85389 | 0.85079 | 5924.86 | 2746638.97 |
9430 | 2017.01.05 23:04 | sell | 3144 | 100.00 | 0.85378 | 0.00000 | 0.00000 | ||
9431 | 2017.01.05 23:04 | modify | 3144 | 100.00 | 0.85378 | 0.85628 | 0.85318 | ||
9432 | 2017.01.06 00:01 | close | 3144 | 100.00 | 0.85359 | 0.85628 | 0.85318 | 2752.77 | 2749391.74 |
9433 | 2017.01.06 00:01 | buy | 3145 | 100.00 | 0.85341 | 0.00000 | 0.00000 | ||
9434 | 2017.01.06 00:01 | modify | 3145 | 100.00 | 0.85341 | 0.85091 | 0.85401 | ||
9435 | 2017.01.06 00:04 | close | 3145 | 100.00 | 0.85377 | 0.85091 | 0.85401 | 4847.15 | 2754238.89 |
9436 | 2017.01.06 00:39 | buy | 3146 | 100.00 | 0.85356 | 0.00000 | 0.00000 | ||
9437 | 2017.01.06 00:39 | modify | 3146 | 100.00 | 0.85356 | 0.85106 | 0.85416 | ||
9438 | 2017.01.06 00:44 | close | 3146 | 100.00 | 0.85375 | 0.85106 | 0.85416 | 2558.22 | 2756797.11 |
9439 | 2017.01.06 23:52 | buy | 3147 | 100.00 | 0.85696 | 0.00000 | 0.00000 | ||
9440 | 2017.01.06 23:52 | modify | 3147 | 100.00 | 0.85696 | 0.85446 | 0.85756 | ||
9441 | 2017.01.06 23:53 | close | 3147 | 100.00 | 0.85727 | 0.85446 | 0.85756 | 4173.90 | 2760971.01 |
9442 | 2017.01.06 23:54 | buy | 3148 | 100.00 | 0.85697 | 0.00000 | 0.00000 | ||
9443 | 2017.01.06 23:54 | modify | 3148 | 100.00 | 0.85697 | 0.85447 | 0.85757 | ||
9444 | 2017.01.06 23:59 | close | 3148 | 100.00 | 0.85726 | 0.85447 | 0.85757 | 3904.62 | 2764875.63 |
9445 | 2017.01.09 00:00 | sell | 3149 | 100.00 | 0.85937 | 0.00000 | 0.00000 | ||
9446 | 2017.01.09 00:00 | modify | 3149 | 100.00 | 0.85937 | 0.86187 | 0.85877 | ||
9447 | 2017.01.09 01:10 | t/p | 3149 | 100.00 | 0.85877 | 0.86187 | 0.85877 | 8079.30 | 2772954.93 |
9448 | 2017.01.09 23:37 | sell | 3150 | 100.00 | 0.86938 | 0.00000 | 0.00000 | ||
9449 | 2017.01.09 23:37 | modify | 3150 | 100.00 | 0.86938 | 0.87188 | 0.86878 | ||
9450 | 2017.01.10 00:52 | close | 3150 | 100.00 | 0.86925 | 0.87188 | 0.86878 | 1944.83 | 2774899.76 |
9451 | 2017.01.10 23:31 | buy | 3151 | 100.00 | 0.86755 | 0.00000 | 0.00000 | ||
9452 | 2017.01.10 23:31 | modify | 3151 | 100.00 | 0.86755 | 0.86505 | 0.86815 | ||
9453 | 2017.01.11 00:31 | close | 3151 | 100.00 | 0.86722 | 0.86505 | 0.86815 | -4891.99 | 2770007.77 |
9454 | 2017.01.11 23:32 | sell | 3152 | 100.00 | 0.86668 | 0.00000 | 0.00000 | ||
9455 | 2017.01.11 23:32 | modify | 3152 | 100.00 | 0.86668 | 0.86918 | 0.86608 | ||
9456 | 2017.01.11 23:39 | close | 3152 | 100.00 | 0.86650 | 0.86918 | 0.86608 | 2423.75 | 2772431.52 |
9457 | 2017.01.11 23:40 | buy | 3153 | 100.00 | 0.86624 | 0.00000 | 0.00000 | ||
9458 | 2017.01.11 23:40 | modify | 3153 | 100.00 | 0.86624 | 0.86374 | 0.86684 | ||
9459 | 2017.01.11 23:42 | close | 3153 | 100.00 | 0.86651 | 0.86374 | 0.86684 | 3635.25 | 2776066.77 |
9460 | 2017.01.12 00:11 | buy | 3154 | 100.00 | 0.86626 | 0.00000 | 0.00000 | ||
9461 | 2017.01.12 00:11 | modify | 3154 | 100.00 | 0.86626 | 0.86376 | 0.86686 | ||
9462 | 2017.01.12 00:21 | close | 3154 | 100.00 | 0.86648 | 0.86376 | 0.86686 | 2962.06 | 2779028.83 |
9463 | 2017.01.12 00:45 | sell | 3155 | 100.00 | 0.86670 | 0.00000 | 0.00000 | ||
9464 | 2017.01.12 00:45 | modify | 3155 | 100.00 | 0.86670 | 0.86920 | 0.86610 | ||
9465 | 2017.01.12 03:32 | s/l | 3155 | 100.00 | 0.86920 | 0.86920 | 0.86610 | -33663.25 | 2745365.58 |
9466 | 2017.01.13 00:39 | buy | 3156 | 100.00 | 0.87214 | 0.00000 | 0.00000 | ||
9467 | 2017.01.13 00:39 | modify | 3156 | 100.00 | 0.87214 | 0.86964 | 0.87274 | ||
9468 | 2017.01.13 00:40 | close | 3156 | 100.00 | 0.87236 | 0.86964 | 0.87274 | 2962.15 | 2748327.73 |
9469 | 2017.01.13 00:42 | sell | 3157 | 100.00 | 0.87257 | 0.00000 | 0.00000 | ||
9470 | 2017.01.13 00:42 | modify | 3157 | 100.00 | 0.87257 | 0.87507 | 0.87197 | ||
9471 | 2017.01.13 03:00 | close | 3157 | 100.00 | 0.87299 | 0.87507 | 0.87197 | -5655.51 | 2742672.22 |
9472 | 2017.01.13 23:00 | buy | 3158 | 100.00 | 0.87278 | 0.00000 | 0.00000 | ||
9473 | 2017.01.13 23:00 | modify | 3158 | 100.00 | 0.87278 | 0.87028 | 0.87338 | ||
9474 | 2017.01.13 23:23 | close | 3158 | 100.00 | 0.87325 | 0.87028 | 0.87338 | 6328.17 | 2749000.39 |
9475 | 2017.01.13 23:54 | buy | 3159 | 100.00 | 0.87247 | 0.00000 | 0.00000 | ||
9476 | 2017.01.13 23:54 | modify | 3159 | 100.00 | 0.87247 | 0.86997 | 0.87307 | ||
9477 | 2017.01.13 23:59 | close | 3159 | 100.00 | 0.87306 | 0.86997 | 0.87307 | 7943.88 | 2756944.27 |
9478 | 2017.01.16 00:00 | sell | 3160 | 100.00 | 0.88370 | 0.00000 | 0.00000 | ||
9479 | 2017.01.16 00:00 | modify | 3160 | 100.00 | 0.88370 | 0.88620 | 0.88310 | ||
9480 | 2017.01.16 00:08 | t/p | 3160 | 100.00 | 0.88310 | 0.88620 | 0.88310 | 8079.30 | 2765023.57 |
9481 | 2017.01.16 00:08 | sell | 3161 | 100.00 | 0.88296 | 0.00000 | 0.00000 | ||
9482 | 2017.01.16 00:08 | modify | 3161 | 100.00 | 0.88296 | 0.88546 | 0.88236 | ||
9483 | 2017.01.16 00:09 | t/p | 3161 | 100.00 | 0.88236 | 0.88546 | 0.88236 | 8079.30 | 2773102.87 |
9484 | 2017.01.16 00:09 | sell | 3162 | 100.00 | 0.88220 | 0.00000 | 0.00000 | ||
9485 | 2017.01.16 00:09 | modify | 3162 | 100.00 | 0.88220 | 0.88470 | 0.88160 | ||
9486 | 2017.01.16 00:40 | t/p | 3162 | 100.00 | 0.88160 | 0.88470 | 0.88160 | 8079.30 | 2781182.17 |
9487 | 2017.01.16 23:02 | sell | 3163 | 100.00 | 0.88041 | 0.00000 | 0.00000 | ||
9488 | 2017.01.16 23:02 | modify | 3163 | 100.00 | 0.88041 | 0.88291 | 0.87981 | ||
9489 | 2017.01.16 23:05 | close | 3163 | 100.00 | 0.88002 | 0.88291 | 0.87981 | 5251.55 | 2786433.72 |
9490 | 2017.01.16 23:08 | sell | 3164 | 100.00 | 0.88041 | 0.00000 | 0.00000 | ||
9491 | 2017.01.16 23:08 | modify | 3164 | 100.00 | 0.88041 | 0.88291 | 0.87981 | ||
9492 | 2017.01.16 23:16 | close | 3164 | 100.00 | 0.88008 | 0.88291 | 0.87981 | 4443.58 | 2790877.30 |
9493 | 2017.01.16 23:16 | buy | 3165 | 100.00 | 0.87984 | 0.00000 | 0.00000 | ||
9494 | 2017.01.16 23:16 | modify | 3165 | 100.00 | 0.87984 | 0.87734 | 0.88044 | ||
9495 | 2017.01.16 23:17 | close | 3165 | 100.00 | 0.88009 | 0.87734 | 0.88044 | 3366.03 | 2794243.33 |
9496 | 2017.01.16 23:18 | sell | 3166 | 100.00 | 0.88031 | 0.00000 | 0.00000 | ||
9497 | 2017.01.16 23:18 | modify | 3166 | 100.00 | 0.88031 | 0.88281 | 0.87971 | ||
9498 | 2017.01.16 23:42 | close | 3166 | 100.00 | 0.88011 | 0.88281 | 0.87971 | 2693.08 | 2796936.41 |
9499 | 2017.01.16 23:59 | buy | 3167 | 100.00 | 0.87987 | 0.00000 | 0.00000 | ||
9500 | 2017.01.16 23:59 | modify | 3167 | 100.00 | 0.87987 | 0.87737 | 0.88047 | ||
9501 | 2017.01.17 00:14 | close | 3167 | 100.00 | 0.87996 | 0.87737 | 0.88047 | 762.87 | 2797699.28 |
9502 | 2017.01.17 00:30 | sell | 3168 | 100.00 | 0.88057 | 0.00000 | 0.00000 | ||
9503 | 2017.01.17 00:30 | modify | 3168 | 100.00 | 0.88057 | 0.88307 | 0.87997 | ||
9504 | 2017.01.17 01:32 | close | 3168 | 100.00 | 0.88064 | 0.88307 | 0.87997 | -942.58 | 2796756.70 |
9505 | 2017.01.17 23:54 | buy | 3169 | 100.00 | 0.86283 | 0.00000 | 0.00000 | ||
9506 | 2017.01.17 23:54 | modify | 3169 | 100.00 | 0.86283 | 0.86033 | 0.86343 | ||
9507 | 2017.01.18 00:00 | close | 3169 | 100.00 | 0.86316 | 0.86033 | 0.86343 | 3994.28 | 2800750.98 |
9508 | 2017.01.18 00:00 | buy | 3170 | 100.00 | 0.86268 | 0.00000 | 0.00000 | ||
9509 | 2017.01.18 00:00 | modify | 3170 | 100.00 | 0.86268 | 0.86018 | 0.86328 | ||
9510 | 2017.01.18 00:25 | close | 3170 | 100.00 | 0.86302 | 0.86018 | 0.86328 | 4577.82 | 2805328.80 |
9511 | 2017.01.18 00:31 | sell | 3171 | 100.00 | 0.86338 | 0.00000 | 0.00000 | ||
9512 | 2017.01.18 00:31 | modify | 3171 | 100.00 | 0.86338 | 0.86588 | 0.86278 | ||
9513 | 2017.01.18 01:46 | close | 3171 | 100.00 | 0.86328 | 0.86588 | 0.86278 | 1346.54 | 2806675.34 |
9514 | 2017.01.19 23:05 | sell | 3172 | 100.00 | 0.86455 | 0.00000 | 0.00000 | ||
9515 | 2017.01.19 23:05 | modify | 3172 | 100.00 | 0.86455 | 0.86705 | 0.86395 | ||
9516 | 2017.01.19 23:13 | close | 3172 | 100.00 | 0.86424 | 0.86705 | 0.86395 | 4174.50 | 2810849.84 |
9517 | 2017.01.19 23:17 | buy | 3173 | 100.00 | 0.86395 | 0.00000 | 0.00000 | ||
9518 | 2017.01.19 23:17 | modify | 3173 | 100.00 | 0.86395 | 0.86145 | 0.86455 | ||
9519 | 2017.01.19 23:33 | close | 3173 | 100.00 | 0.86422 | 0.86145 | 0.86455 | 3635.52 | 2814485.36 |
9520 | 2017.01.20 00:00 | buy | 3174 | 100.00 | 0.86373 | 0.00000 | 0.00000 | ||
9521 | 2017.01.20 00:00 | modify | 3174 | 100.00 | 0.86373 | 0.86123 | 0.86433 | ||
9522 | 2017.01.20 00:06 | close | 3174 | 100.00 | 0.86418 | 0.86123 | 0.86433 | 6059.20 | 2820544.56 |
9523 | 2017.01.20 23:56 | buy | 3175 | 100.00 | 0.86452 | 0.00000 | 0.00000 | ||
9524 | 2017.01.20 23:56 | modify | 3175 | 100.00 | 0.86452 | 0.86202 | 0.86512 | ||
9525 | 2017.01.23 00:40 | close | 3175 | 100.00 | 0.86472 | 0.86202 | 0.86512 | 2244.10 | 2822788.66 |
9526 | 2017.01.23 23:32 | sell | 3176 | 100.00 | 0.85958 | 0.00000 | 0.00000 | ||
9527 | 2017.01.23 23:32 | modify | 3176 | 100.00 | 0.85958 | 0.86208 | 0.85898 | ||
9528 | 2017.01.23 23:33 | close | 3176 | 100.00 | 0.85934 | 0.86208 | 0.85898 | 3232.13 | 2826020.79 |
9529 | 2017.01.23 23:35 | sell | 3177 | 100.00 | 0.85957 | 0.00000 | 0.00000 | ||
9530 | 2017.01.23 23:35 | modify | 3177 | 100.00 | 0.85957 | 0.86207 | 0.85897 | ||
9531 | 2017.01.23 23:39 | close | 3177 | 100.00 | 0.85934 | 0.86207 | 0.85897 | 3097.45 | 2829118.24 |
9532 | 2017.01.23 23:42 | buy | 3178 | 100.00 | 0.85911 | 0.00000 | 0.00000 | ||
9533 | 2017.01.23 23:42 | modify | 3178 | 100.00 | 0.85911 | 0.85661 | 0.85971 | ||
9534 | 2017.01.23 23:47 | close | 3178 | 100.00 | 0.85933 | 0.85661 | 0.85971 | 2962.47 | 2832080.71 |
9535 | 2017.01.23 23:55 | buy | 3179 | 100.00 | 0.85903 | 0.00000 | 0.00000 | ||
9536 | 2017.01.23 23:55 | modify | 3179 | 100.00 | 0.85903 | 0.85653 | 0.85963 | ||
9537 | 2017.01.24 00:28 | close | 3179 | 100.00 | 0.85911 | 0.85653 | 0.85963 | 628.37 | 2832709.08 |
9538 | 2017.01.24 23:00 | sell | 3180 | 100.00 | 0.85819 | 0.00000 | 0.00000 | ||
9539 | 2017.01.24 23:00 | modify | 3180 | 100.00 | 0.85819 | 0.86069 | 0.85759 | ||
9540 | 2017.01.24 23:10 | close | 3180 | 100.00 | 0.85776 | 0.86069 | 0.85759 | 5790.85 | 2838499.93 |
9541 | 2017.01.24 23:38 | buy | 3181 | 100.00 | 0.85720 | 0.00000 | 0.00000 | ||
9542 | 2017.01.24 23:38 | modify | 3181 | 100.00 | 0.85720 | 0.85470 | 0.85780 | ||
9543 | 2017.01.25 01:25 | close | 3181 | 100.00 | 0.85672 | 0.85470 | 0.85780 | -6912.48 | 2831587.45 |
9544 | 2017.01.25 23:28 | sell | 3182 | 100.00 | 0.85089 | 0.00000 | 0.00000 | ||
9545 | 2017.01.25 23:28 | modify | 3182 | 100.00 | 0.85089 | 0.85339 | 0.85029 | ||
9546 | 2017.01.25 23:58 | close | 3182 | 100.00 | 0.85078 | 0.85339 | 0.85029 | 1481.32 | 2833068.77 |
9547 | 2017.01.25 23:59 | buy | 3183 | 100.00 | 0.85048 | 0.00000 | 0.00000 | ||
9548 | 2017.01.25 23:59 | modify | 3183 | 100.00 | 0.85048 | 0.84798 | 0.85108 | ||
9549 | 2017.01.26 00:03 | close | 3183 | 100.00 | 0.85081 | 0.84798 | 0.85108 | 3096.81 | 2836165.58 |
9550 | 2017.01.26 00:08 | buy | 3184 | 100.00 | 0.85048 | 0.00000 | 0.00000 | ||
9551 | 2017.01.26 00:08 | modify | 3184 | 100.00 | 0.85048 | 0.84798 | 0.85108 | ||
9552 | 2017.01.26 00:46 | close | 3184 | 100.00 | 0.85065 | 0.84798 | 0.85108 | 2289.08 | 2838454.66 |
9553 | 2017.01.26 23:00 | buy | 3185 | 100.00 | 0.84808 | 0.00000 | 0.00000 | ||
9554 | 2017.01.26 23:00 | modify | 3185 | 100.00 | 0.84808 | 0.84558 | 0.84868 | ||
9555 | 2017.01.26 23:56 | close | 3185 | 100.00 | 0.84812 | 0.84558 | 0.84868 | 538.62 | 2838993.28 |
9556 | 2017.01.27 00:03 | buy | 3186 | 100.00 | 0.84741 | 0.00000 | 0.00000 | ||
9557 | 2017.01.27 00:03 | modify | 3186 | 100.00 | 0.84741 | 0.84491 | 0.84801 | ||
9558 | 2017.01.27 00:06 | t/p | 3186 | 100.00 | 0.84801 | 0.84491 | 0.84801 | 8079.42 | 2847072.70 |
9559 | 2017.01.27 00:35 | sell | 3187 | 100.00 | 0.84815 | 0.00000 | 0.00000 | ||
9560 | 2017.01.27 00:35 | modify | 3187 | 100.00 | 0.84815 | 0.85065 | 0.84755 | ||
9561 | 2017.01.27 00:39 | close | 3187 | 100.00 | 0.84773 | 0.85065 | 0.84755 | 5656.06 | 2852728.76 |
9562 | 2017.01.27 00:43 | sell | 3188 | 100.00 | 0.84813 | 0.00000 | 0.00000 | ||
9563 | 2017.01.27 00:43 | modify | 3188 | 100.00 | 0.84813 | 0.85063 | 0.84753 | ||
9564 | 2017.01.27 00:44 | close | 3188 | 100.00 | 0.84780 | 0.85063 | 0.84753 | 4444.04 | 2857172.80 |
9565 | 2017.01.27 23:34 | sell | 3189 | 100.00 | 0.85259 | 0.00000 | 0.00000 | ||
9566 | 2017.01.27 23:34 | modify | 3189 | 100.00 | 0.85259 | 0.85509 | 0.85199 | ||
9567 | 2017.01.27 23:52 | close | 3189 | 100.00 | 0.85227 | 0.85509 | 0.85199 | 4309.34 | 2861482.14 |
9568 | 2017.01.30 00:05 | buy | 3190 | 100.00 | 0.85178 | 0.00000 | 0.00000 | ||
9569 | 2017.01.30 00:05 | modify | 3190 | 100.00 | 0.85178 | 0.84928 | 0.85238 | ||
9570 | 2017.01.30 00:07 | close | 3190 | 100.00 | 0.85228 | 0.84928 | 0.85238 | 6732.70 | 2868214.84 |
9571 | 2017.01.30 23:43 | buy | 3191 | 100.00 | 0.85635 | 0.00000 | 0.00000 | ||
9572 | 2017.01.30 23:43 | modify | 3191 | 100.00 | 0.85635 | 0.85385 | 0.85695 | ||
9573 | 2017.01.31 00:05 | close | 3191 | 100.00 | 0.85658 | 0.85385 | 0.85695 | 2648.30 | 2870863.14 |
9574 | 2017.02.01 00:01 | buy | 3192 | 100.00 | 0.85779 | 0.00000 | 0.00000 | ||
9575 | 2017.02.01 00:01 | modify | 3192 | 100.00 | 0.85779 | 0.85529 | 0.85839 | ||
9576 | 2017.02.01 00:15 | close | 3192 | 100.00 | 0.85815 | 0.85529 | 0.85839 | 4847.80 | 2875710.94 |
9577 | 2017.02.01 23:01 | sell | 3193 | 100.00 | 0.85085 | 0.00000 | 0.00000 | ||
9578 | 2017.02.01 23:01 | modify | 3193 | 100.00 | 0.85085 | 0.85335 | 0.85025 | ||
9579 | 2017.02.01 23:39 | close | 3193 | 100.00 | 0.85050 | 0.85335 | 0.85025 | 4713.59 | 2880424.53 |
9580 | 2017.02.02 00:28 | buy | 3194 | 100.00 | 0.85028 | 0.00000 | 0.00000 | ||
9581 | 2017.02.02 00:28 | modify | 3194 | 100.00 | 0.85028 | 0.84778 | 0.85088 | ||
9582 | 2017.02.02 00:37 | close | 3194 | 100.00 | 0.85056 | 0.84778 | 0.85088 | 3770.51 | 2884195.04 |
9583 | 2017.02.03 00:00 | sell | 3195 | 100.00 | 0.85873 | 0.00000 | 0.00000 | ||
9584 | 2017.02.03 00:00 | modify | 3195 | 100.00 | 0.85873 | 0.86123 | 0.85813 | ||
9585 | 2017.02.03 00:32 | close | 3195 | 100.00 | 0.85849 | 0.86123 | 0.85813 | 3232.10 | 2887427.14 |
9586 | 2017.02.06 00:34 | sell | 3196 | 100.00 | 0.86402 | 0.00000 | 0.00000 | ||
9587 | 2017.02.06 00:34 | modify | 3196 | 100.00 | 0.86402 | 0.86652 | 0.86342 | ||
9588 | 2017.02.06 01:22 | close | 3196 | 100.00 | 0.86386 | 0.86652 | 0.86342 | 2154.77 | 2889581.91 |
9589 | 2017.02.06 23:59 | buy | 3197 | 100.00 | 0.86203 | 0.00000 | 0.00000 | ||
9590 | 2017.02.06 23:59 | modify | 3197 | 100.00 | 0.86203 | 0.85953 | 0.86263 | ||
9591 | 2017.02.07 01:00 | close | 3197 | 100.00 | 0.86192 | 0.85953 | 0.86263 | -1930.16 | 2887651.75 |
9592 | 2017.02.07 23:29 | buy | 3198 | 100.00 | 0.85393 | 0.00000 | 0.00000 | ||
9593 | 2017.02.07 23:29 | modify | 3198 | 100.00 | 0.85393 | 0.85143 | 0.85453 | ||
9594 | 2017.02.08 00:34 | close | 3198 | 100.00 | 0.85381 | 0.85143 | 0.85453 | -2064.89 | 2885586.86 |
9595 | 2017.02.09 00:04 | sell | 3199 | 100.00 | 0.85301 | 0.00000 | 0.00000 | ||
9596 | 2017.02.09 00:04 | modify | 3199 | 100.00 | 0.85301 | 0.85551 | 0.85241 | ||
9597 | 2017.02.09 00:10 | close | 3199 | 100.00 | 0.85281 | 0.85551 | 0.85241 | 2693.56 | 2888280.42 |
9598 | 2017.02.09 00:10 | sell | 3200 | 100.00 | 0.85302 | 0.00000 | 0.00000 | ||
9599 | 2017.02.09 00:10 | modify | 3200 | 100.00 | 0.85302 | 0.85552 | 0.85242 | ||
9600 | 2017.02.09 00:11 | close | 3200 | 100.00 | 0.85279 | 0.85552 | 0.85242 | 3097.60 | 2891378.02 |
9601 | 2017.02.09 00:12 | sell | 3201 | 100.00 | 0.85302 | 0.00000 | 0.00000 | ||
9602 | 2017.02.09 00:12 | modify | 3201 | 100.00 | 0.85302 | 0.85552 | 0.85242 | ||
9603 | 2017.02.09 00:13 | close | 3201 | 100.00 | 0.85280 | 0.85552 | 0.85242 | 2962.92 | 2894340.94 |
9604 | 2017.02.09 00:29 | sell | 3202 | 100.00 | 0.85300 | 0.00000 | 0.00000 | ||
9605 | 2017.02.09 00:29 | modify | 3202 | 100.00 | 0.85300 | 0.85550 | 0.85240 | ||
9606 | 2017.02.09 00:30 | close | 3202 | 100.00 | 0.85279 | 0.85550 | 0.85240 | 2828.24 | 2897169.18 |
9607 | 2017.02.09 00:34 | sell | 3203 | 100.00 | 0.85298 | 0.00000 | 0.00000 | ||
9608 | 2017.02.09 00:34 | modify | 3203 | 100.00 | 0.85298 | 0.85548 | 0.85238 | ||
9609 | 2017.02.09 01:04 | close | 3203 | 100.00 | 0.85284 | 0.85548 | 0.85238 | 1885.49 | 2899054.67 |
9610 | 2017.02.09 23:59 | buy | 3204 | 100.00 | 0.85255 | 0.00000 | 0.00000 | ||
9611 | 2017.02.09 23:59 | modify | 3204 | 100.00 | 0.85255 | 0.85005 | 0.85315 | ||
9612 | 2017.02.10 00:01 | close | 3204 | 100.00 | 0.85279 | 0.85005 | 0.85315 | 2783.01 | 2901837.68 |
9613 | 2017.02.10 23:39 | buy | 3205 | 100.00 | 0.85156 | 0.00000 | 0.00000 | ||
9614 | 2017.02.10 23:39 | modify | 3205 | 100.00 | 0.85156 | 0.84906 | 0.85216 | ||
9615 | 2017.02.10 23:45 | close | 3205 | 100.00 | 0.85173 | 0.84906 | 0.85216 | 2289.23 | 2904126.91 |
9616 | 2017.02.10 23:46 | sell | 3206 | 100.00 | 0.85193 | 0.00000 | 0.00000 | ||
9617 | 2017.02.10 23:46 | modify | 3206 | 100.00 | 0.85193 | 0.85443 | 0.85133 | ||
9618 | 2017.02.10 23:56 | close | 3206 | 100.00 | 0.85172 | 0.85443 | 0.85133 | 2828.15 | 2906955.06 |
9619 | 2017.02.13 00:03 | buy | 3207 | 100.00 | 0.85123 | 0.00000 | 0.00000 | ||
9620 | 2017.02.13 00:03 | modify | 3207 | 100.00 | 0.85123 | 0.84873 | 0.85183 | ||
9621 | 2017.02.13 00:05 | close | 3207 | 100.00 | 0.85172 | 0.84873 | 0.85183 | 6598.39 | 2913553.45 |
9622 | 2017.02.13 00:08 | buy | 3208 | 100.00 | 0.85141 | 0.00000 | 0.00000 | ||
9623 | 2017.02.13 00:08 | modify | 3208 | 100.00 | 0.85141 | 0.84891 | 0.85201 | ||
9624 | 2017.02.13 01:03 | close | 3208 | 100.00 | 0.85128 | 0.84891 | 0.85201 | -1750.59 | 2911802.86 |
9625 | 2017.02.13 23:18 | sell | 3209 | 100.00 | 0.84615 | 0.00000 | 0.00000 | ||
9626 | 2017.02.13 23:18 | modify | 3209 | 100.00 | 0.84615 | 0.84865 | 0.84555 | ||
9627 | 2017.02.13 23:38 | close | 3209 | 100.00 | 0.84589 | 0.84865 | 0.84555 | 3501.52 | 2915304.38 |
9628 | 2017.02.14 23:39 | sell | 3210 | 100.00 | 0.84839 | 0.00000 | 0.00000 | ||
9629 | 2017.02.14 23:39 | modify | 3210 | 100.00 | 0.84839 | 0.85089 | 0.84779 | ||
9630 | 2017.02.14 23:59 | close | 3210 | 100.00 | 0.84825 | 0.85089 | 0.84779 | 1885.46 | 2917189.84 |
9631 | 2017.02.14 23:59 | buy | 3211 | 100.00 | 0.84811 | 0.00000 | 0.00000 | ||
9632 | 2017.02.14 23:59 | modify | 3211 | 100.00 | 0.84811 | 0.84561 | 0.84871 | ||
9633 | 2017.02.15 00:11 | close | 3211 | 100.00 | 0.84821 | 0.84561 | 0.84871 | 897.73 | 2918087.57 |
9634 | 2017.02.15 23:00 | sell | 3212 | 100.00 | 0.85111 | 0.00000 | 0.00000 | ||
9635 | 2017.02.15 23:00 | modify | 3212 | 100.00 | 0.85111 | 0.85361 | 0.85051 | ||
9636 | 2017.02.15 23:50 | close | 3212 | 100.00 | 0.85087 | 0.85361 | 0.85051 | 3232.25 | 2921319.82 |
9637 | 2017.02.15 23:58 | buy | 3213 | 100.00 | 0.85052 | 0.00000 | 0.00000 | ||
9638 | 2017.02.15 23:58 | modify | 3213 | 100.00 | 0.85052 | 0.84802 | 0.85112 | ||
9639 | 2017.02.16 01:37 | close | 3213 | 100.00 | 0.85014 | 0.84802 | 0.85112 | -6463.93 | 2914855.89 |
9640 | 2017.02.16 23:00 | sell | 3214 | 100.00 | 0.85467 | 0.00000 | 0.00000 | ||
9641 | 2017.02.16 23:00 | modify | 3214 | 100.00 | 0.85467 | 0.85717 | 0.85407 | ||
9642 | 2017.02.17 00:00 | close | 3214 | 100.00 | 0.85443 | 0.85717 | 0.85407 | 3426.55 | 2918282.44 |
9643 | 2017.02.17 00:04 | buy | 3215 | 100.00 | 0.85392 | 0.00000 | 0.00000 | ||
9644 | 2017.02.17 00:04 | modify | 3215 | 100.00 | 0.85392 | 0.85142 | 0.85452 | ||
9645 | 2017.02.17 00:06 | close | 3215 | 100.00 | 0.85445 | 0.85142 | 0.85452 | 7137.19 | 2925419.63 |
9646 | 2017.02.17 00:30 | buy | 3216 | 100.00 | 0.85412 | 0.00000 | 0.00000 | ||
9647 | 2017.02.17 00:30 | modify | 3216 | 100.00 | 0.85412 | 0.85162 | 0.85472 | ||
9648 | 2017.02.17 00:34 | close | 3216 | 100.00 | 0.85447 | 0.85162 | 0.85472 | 4713.24 | 2930132.87 |
9649 | 2017.02.17 00:47 | buy | 3217 | 100.00 | 0.85412 | 0.00000 | 0.00000 | ||
9650 | 2017.02.17 00:47 | modify | 3217 | 100.00 | 0.85412 | 0.85162 | 0.85472 | ||
9651 | 2017.02.17 00:59 | close | 3217 | 100.00 | 0.85440 | 0.85162 | 0.85472 | 3770.59 | 2933903.46 |
9652 | 2017.02.17 23:00 | sell | 3218 | 100.00 | 0.85448 | 0.00000 | 0.00000 | ||
9653 | 2017.02.17 23:00 | modify | 3218 | 100.00 | 0.85448 | 0.85698 | 0.85388 | ||
9654 | 2017.02.20 01:05 | close | 3218 | 100.00 | 0.85489 | 0.85698 | 0.85388 | -5327.62 | 2928575.84 |
9655 | 2017.02.20 23:33 | sell | 3219 | 100.00 | 0.85149 | 0.00000 | 0.00000 | ||
9656 | 2017.02.20 23:33 | modify | 3219 | 100.00 | 0.85149 | 0.85399 | 0.85089 | ||
9657 | 2017.02.20 23:34 | close | 3219 | 100.00 | 0.85138 | 0.85399 | 0.85089 | 1481.48 | 2930057.32 |
9658 | 2017.02.20 23:37 | sell | 3220 | 100.00 | 0.85148 | 0.00000 | 0.00000 | ||
9659 | 2017.02.20 23:37 | modify | 3220 | 100.00 | 0.85148 | 0.85398 | 0.85088 | ||
9660 | 2017.02.20 23:38 | close | 3220 | 100.00 | 0.85137 | 0.85398 | 0.85088 | 1481.48 | 2931538.80 |
9661 | 2017.02.20 23:42 | sell | 3221 | 100.00 | 0.85147 | 0.00000 | 0.00000 | ||
9662 | 2017.02.20 23:42 | modify | 3221 | 100.00 | 0.85147 | 0.85397 | 0.85087 | ||
9663 | 2017.02.20 23:48 | close | 3221 | 100.00 | 0.85138 | 0.85397 | 0.85087 | 1212.12 | 2932750.92 |
9664 | 2017.02.20 23:49 | sell | 3222 | 100.00 | 0.85148 | 0.00000 | 0.00000 | ||
9665 | 2017.02.20 23:49 | modify | 3222 | 100.00 | 0.85148 | 0.85398 | 0.85088 | ||
9666 | 2017.02.20 23:50 | close | 3222 | 100.00 | 0.85138 | 0.85398 | 0.85088 | 1346.80 | 2934097.72 |
9667 | 2017.02.20 23:50 | buy | 3223 | 100.00 | 0.85127 | 0.00000 | 0.00000 | ||
9668 | 2017.02.20 23:50 | modify | 3223 | 100.00 | 0.85127 | 0.84877 | 0.85187 | ||
9669 | 2017.02.20 23:59 | close | 3223 | 100.00 | 0.85138 | 0.84877 | 0.85187 | 1481.31 | 2935579.03 |
9670 | 2017.02.21 00:00 | sell | 3224 | 100.00 | 0.85153 | 0.00000 | 0.00000 | ||
9671 | 2017.02.21 00:00 | modify | 3224 | 100.00 | 0.85153 | 0.85403 | 0.85093 | ||
9672 | 2017.02.21 00:02 | close | 3224 | 100.00 | 0.85128 | 0.85403 | 0.85093 | 3367.00 | 2938946.03 |
9673 | 2017.02.21 00:02 | buy | 3225 | 100.00 | 0.85124 | 0.00000 | 0.00000 | ||
9674 | 2017.02.21 00:02 | modify | 3225 | 100.00 | 0.85124 | 0.84874 | 0.85184 | ||
9675 | 2017.02.21 00:15 | close | 3225 | 100.00 | 0.85137 | 0.84874 | 0.85184 | 1750.64 | 2940696.67 |
9676 | 2017.02.21 00:20 | buy | 3226 | 100.00 | 0.85113 | 0.00000 | 0.00000 | ||
9677 | 2017.02.21 00:20 | modify | 3226 | 100.00 | 0.85113 | 0.84863 | 0.85173 | ||
9678 | 2017.02.21 00:24 | close | 3226 | 100.00 | 0.85134 | 0.84863 | 0.85173 | 2827.96 | 2943524.63 |
9679 | 2017.02.21 00:26 | buy | 3227 | 100.00 | 0.85113 | 0.00000 | 0.00000 | ||
9680 | 2017.02.21 00:26 | modify | 3227 | 100.00 | 0.85113 | 0.84863 | 0.85173 | ||
9681 | 2017.02.21 00:35 | close | 3227 | 100.00 | 0.85131 | 0.84863 | 0.85173 | 2423.97 | 2945948.60 |
9682 | 2017.02.21 00:37 | sell | 3228 | 100.00 | 0.85151 | 0.00000 | 0.00000 | ||
9683 | 2017.02.21 00:37 | modify | 3228 | 100.00 | 0.85151 | 0.85401 | 0.85091 | ||
9684 | 2017.02.21 00:42 | close | 3228 | 100.00 | 0.85129 | 0.85401 | 0.85091 | 2962.96 | 2948911.56 |
9685 | 2017.02.21 00:52 | sell | 3229 | 100.00 | 0.85149 | 0.00000 | 0.00000 | ||
9686 | 2017.02.21 00:52 | modify | 3229 | 100.00 | 0.85149 | 0.85399 | 0.85089 | ||
9687 | 2017.02.21 00:52 | close | 3229 | 100.00 | 0.85130 | 0.85399 | 0.85089 | 2558.92 | 2951470.48 |
9688 | 2017.02.21 23:06 | buy | 3230 | 100.00 | 0.84494 | 0.00000 | 0.00000 | ||
9689 | 2017.02.21 23:06 | modify | 3230 | 100.00 | 0.84494 | 0.84244 | 0.84554 | ||
9690 | 2017.02.22 00:03 | close | 3230 | 100.00 | 0.84497 | 0.84244 | 0.84554 | -44.89 | 2951425.59 |
9691 | 2017.02.23 00:01 | buy | 3231 | 100.00 | 0.84714 | 0.00000 | 0.00000 | ||
9692 | 2017.02.23 00:01 | modify | 3231 | 100.00 | 0.84714 | 0.84464 | 0.84774 | ||
9693 | 2017.02.23 00:04 | t/p | 3231 | 100.00 | 0.84774 | 0.84464 | 0.84774 | 8079.72 | 2959505.31 |
9694 | 2017.02.23 00:06 | buy | 3232 | 100.00 | 0.84749 | 0.00000 | 0.00000 | ||
9695 | 2017.02.23 00:06 | modify | 3232 | 100.00 | 0.84749 | 0.84499 | 0.84809 | ||
9696 | 2017.02.23 00:23 | close | 3232 | 100.00 | 0.84789 | 0.84499 | 0.84809 | 5386.48 | 2964891.79 |
9697 | 2017.02.23 00:50 | buy | 3233 | 100.00 | 0.84714 | 0.00000 | 0.00000 | ||
9698 | 2017.02.23 00:50 | modify | 3233 | 100.00 | 0.84714 | 0.84464 | 0.84774 | ||
9699 | 2017.02.23 02:01 | close | 3233 | 100.00 | 0.84722 | 0.84464 | 0.84774 | 1077.29 | 2965969.08 |
9700 | 2017.02.23 23:00 | sell | 3234 | 100.00 | 0.84336 | 0.00000 | 0.00000 | ||
9701 | 2017.02.23 23:00 | modify | 3234 | 100.00 | 0.84336 | 0.84586 | 0.84276 | ||
9702 | 2017.02.23 23:19 | close | 3234 | 100.00 | 0.84315 | 0.84586 | 0.84276 | 2828.21 | 2968797.29 |
9703 | 2017.02.23 23:27 | buy | 3235 | 100.00 | 0.84287 | 0.00000 | 0.00000 | ||
9704 | 2017.02.23 23:27 | modify | 3235 | 100.00 | 0.84287 | 0.84037 | 0.84347 | ||
9705 | 2017.02.24 00:18 | close | 3235 | 100.00 | 0.84291 | 0.84037 | 0.84347 | 89.75 | 2968887.04 |
9706 | 2017.02.24 23:58 | buy | 3236 | 100.00 | 0.84714 | 0.00000 | 0.00000 | ||
9707 | 2017.02.24 23:58 | modify | 3236 | 100.00 | 0.84714 | 0.84464 | 0.84774 | ||
9708 | 2017.02.27 00:49 | close | 3236 | 100.00 | 0.84715 | 0.84464 | 0.84774 | -314.23 | 2968572.81 |
9709 | 2017.02.27 00:51 | sell | 3237 | 100.00 | 0.84766 | 0.00000 | 0.00000 | ||
9710 | 2017.02.27 00:51 | modify | 3237 | 100.00 | 0.84766 | 0.85016 | 0.84706 | ||
9711 | 2017.02.27 01:24 | s/l | 3237 | 100.00 | 0.85016 | 0.85016 | 0.84706 | -33669.50 | 2934903.31 |
9712 | 2017.02.27 23:03 | sell | 3238 | 100.00 | 0.85112 | 0.00000 | 0.00000 | ||
9713 | 2017.02.27 23:03 | modify | 3238 | 100.00 | 0.85112 | 0.85362 | 0.85052 | ||
9714 | 2017.02.27 23:48 | close | 3238 | 100.00 | 0.85104 | 0.85362 | 0.85052 | 1077.45 | 2935980.76 |
9715 | 2017.02.27 23:51 | buy | 3239 | 100.00 | 0.85081 | 0.00000 | 0.00000 | ||
9716 | 2017.02.27 23:51 | modify | 3239 | 100.00 | 0.85081 | 0.84831 | 0.85141 | ||
9717 | 2017.02.28 00:10 | close | 3239 | 100.00 | 0.85100 | 0.84831 | 0.85141 | 2109.87 | 2938090.63 |
9718 | 2017.02.28 00:46 | sell | 3240 | 100.00 | 0.85124 | 0.00000 | 0.00000 | ||
9719 | 2017.02.28 00:46 | modify | 3240 | 100.00 | 0.85124 | 0.85374 | 0.85064 | ||
9720 | 2017.02.28 01:00 | close | 3240 | 100.00 | 0.85092 | 0.85374 | 0.85064 | 4309.83 | 2942400.46 |
9721 | 2017.02.28 23:03 | buy | 3241 | 100.00 | 0.85358 | 0.00000 | 0.00000 | ||
9722 | 2017.02.28 23:03 | modify | 3241 | 100.00 | 0.85358 | 0.85108 | 0.85418 | ||
9723 | 2017.02.28 23:09 | close | 3241 | 100.00 | 0.85384 | 0.85108 | 0.85418 | 3501.47 | 2945901.93 |
9724 | 2017.02.28 23:10 | buy | 3242 | 100.00 | 0.85350 | 0.00000 | 0.00000 | ||
9725 | 2017.02.28 23:10 | modify | 3242 | 100.00 | 0.85350 | 0.85100 | 0.85410 | ||
9726 | 2017.02.28 23:25 | close | 3242 | 100.00 | 0.85378 | 0.85100 | 0.85410 | 3770.82 | 2949672.75 |
9727 | 2017.02.28 23:27 | sell | 3243 | 100.00 | 0.85414 | 0.00000 | 0.00000 | ||
9728 | 2017.02.28 23:27 | modify | 3243 | 100.00 | 0.85414 | 0.85664 | 0.85354 | ||
9729 | 2017.03.01 00:02 | close | 3243 | 100.00 | 0.85389 | 0.85664 | 0.85354 | 3561.35 | 2953234.10 |
9730 | 2017.03.01 23:28 | buy | 3244 | 100.00 | 0.85808 | 0.00000 | 0.00000 | ||
9731 | 2017.03.01 23:28 | modify | 3244 | 100.00 | 0.85808 | 0.85558 | 0.85868 | ||
9732 | 2017.03.02 01:01 | close | 3244 | 100.00 | 0.85782 | 0.85558 | 0.85868 | -4848.05 | 2948386.05 |
9733 | 2017.03.02 23:14 | buy | 3245 | 100.00 | 0.85639 | 0.00000 | 0.00000 | ||
9734 | 2017.03.02 23:14 | modify | 3245 | 100.00 | 0.85639 | 0.85389 | 0.85699 | ||
9735 | 2017.03.02 23:46 | close | 3245 | 100.00 | 0.85658 | 0.85389 | 0.85699 | 2558.73 | 2950944.78 |
9736 | 2017.03.03 00:46 | sell | 3246 | 100.00 | 0.85652 | 0.00000 | 0.00000 | ||
9737 | 2017.03.03 00:46 | modify | 3246 | 100.00 | 0.85652 | 0.85902 | 0.85592 | ||
9738 | 2017.03.03 00:53 | close | 3246 | 100.00 | 0.85627 | 0.85902 | 0.85592 | 3367.05 | 2954311.83 |
9739 | 2017.03.03 23:08 | sell | 3247 | 100.00 | 0.86356 | 0.00000 | 0.00000 | ||
9740 | 2017.03.03 23:08 | modify | 3247 | 100.00 | 0.86356 | 0.86606 | 0.86296 | ||
9741 | 2017.03.06 00:01 | close | 3247 | 100.00 | 0.86312 | 0.86606 | 0.86296 | 6120.31 | 2960432.14 |
9742 | 2017.03.06 00:12 | buy | 3248 | 100.00 | 0.86256 | 0.00000 | 0.00000 | ||
9743 | 2017.03.06 00:12 | modify | 3248 | 100.00 | 0.86256 | 0.86006 | 0.86316 | ||
9744 | 2017.03.06 00:25 | t/p | 3248 | 100.00 | 0.86316 | 0.86006 | 0.86316 | 8080.32 | 2968512.46 |
9745 | 2017.03.06 23:57 | buy | 3249 | 100.00 | 0.86446 | 0.00000 | 0.00000 | ||
9746 | 2017.03.06 23:57 | modify | 3249 | 100.00 | 0.86446 | 0.86196 | 0.86506 | ||
9747 | 2017.03.07 00:05 | close | 3249 | 100.00 | 0.86481 | 0.86196 | 0.86506 | 4264.58 | 2972777.04 |
9748 | 2017.03.07 00:32 | buy | 3250 | 100.00 | 0.86433 | 0.00000 | 0.00000 | ||
9749 | 2017.03.07 00:32 | modify | 3250 | 100.00 | 0.86433 | 0.86183 | 0.86493 | ||
9750 | 2017.03.07 01:26 | close | 3250 | 100.00 | 0.86440 | 0.86183 | 0.86493 | 942.70 | 2973719.74 |
9751 | 2017.03.07 23:33 | sell | 3251 | 100.00 | 0.86605 | 0.00000 | 0.00000 | ||
9752 | 2017.03.07 23:33 | modify | 3251 | 100.00 | 0.86605 | 0.86855 | 0.86545 | ||
9753 | 2017.03.07 23:56 | close | 3251 | 100.00 | 0.86591 | 0.86855 | 0.86545 | 1885.55 | 2975605.29 |
9754 | 2017.03.08 00:01 | sell | 3252 | 100.00 | 0.86621 | 0.00000 | 0.00000 | ||
9755 | 2017.03.08 00:01 | modify | 3252 | 100.00 | 0.86621 | 0.86871 | 0.86561 | ||
9756 | 2017.03.08 00:01 | close | 3252 | 100.00 | 0.86586 | 0.86871 | 0.86561 | 4713.87 | 2980319.16 |
9757 | 2017.03.08 00:03 | sell | 3253 | 100.00 | 0.86628 | 0.00000 | 0.00000 | ||
9758 | 2017.03.08 00:03 | modify | 3253 | 100.00 | 0.86628 | 0.86878 | 0.86568 | ||
9759 | 2017.03.08 00:04 | close | 3253 | 100.00 | 0.86594 | 0.86878 | 0.86568 | 4579.19 | 2984898.35 |
9760 | 2017.03.08 00:17 | buy | 3254 | 100.00 | 0.86563 | 0.00000 | 0.00000 | ||
9761 | 2017.03.08 00:17 | modify | 3254 | 100.00 | 0.86563 | 0.86313 | 0.86623 | ||
9762 | 2017.03.08 01:00 | close | 3254 | 100.00 | 0.86575 | 0.86313 | 0.86623 | 1616.03 | 2986514.38 |
9763 | 2017.03.08 23:47 | buy | 3255 | 100.00 | 0.86623 | 0.00000 | 0.00000 | ||
9764 | 2017.03.08 23:47 | modify | 3255 | 100.00 | 0.86623 | 0.86373 | 0.86683 | ||
9765 | 2017.03.09 00:00 | close | 3255 | 100.00 | 0.86648 | 0.86373 | 0.86683 | 2020.10 | 2988534.48 |
9766 | 2017.03.09 23:27 | buy | 3256 | 100.00 | 0.86889 | 0.00000 | 0.00000 | ||
9767 | 2017.03.09 23:27 | modify | 3256 | 100.00 | 0.86889 | 0.86639 | 0.86949 | ||
9768 | 2017.03.09 23:43 | close | 3256 | 100.00 | 0.86927 | 0.86639 | 0.86949 | 5117.77 | 2993652.25 |
9769 | 2017.03.10 00:07 | sell | 3257 | 100.00 | 0.86980 | 0.00000 | 0.00000 | ||
9770 | 2017.03.10 00:07 | modify | 3257 | 100.00 | 0.86980 | 0.87230 | 0.86920 | ||
9771 | 2017.03.10 00:47 | close | 3257 | 100.00 | 0.86941 | 0.87230 | 0.86920 | 5252.99 | 2998905.24 |
9772 | 2017.03.10 23:16 | sell | 3258 | 100.00 | 0.87811 | 0.00000 | 0.00000 | ||
9773 | 2017.03.10 23:16 | modify | 3258 | 100.00 | 0.87811 | 0.88061 | 0.87751 | ||
9774 | 2017.03.10 23:18 | close | 3258 | 100.00 | 0.87785 | 0.88061 | 0.87751 | 3501.91 | 3002407.15 |
9775 | 2017.03.10 23:31 | buy | 3259 | 100.00 | 0.87753 | 0.00000 | 0.00000 | ||
9776 | 2017.03.10 23:31 | modify | 3259 | 100.00 | 0.87753 | 0.87503 | 0.87813 | ||
9777 | 2017.03.10 23:59 | close | 3259 | 100.00 | 0.87763 | 0.87503 | 0.87813 | 1346.77 | 3003753.92 |
9778 | 2017.03.10 23:59 | buy | 3260 | 100.00 | 0.87701 | 0.00000 | 0.00000 | ||
9779 | 2017.03.10 23:59 | modify | 3260 | 100.00 | 0.87701 | 0.87451 | 0.87761 | ||
9780 | 2017.03.13 00:00 | t/p | 3260 | 100.00 | 0.87761 | 0.87451 | 0.87761 | 7631.72 | 3011385.64 |
9781 | 2017.03.13 00:19 | sell | 3261 | 100.00 | 0.87824 | 0.00000 | 0.00000 | ||
9782 | 2017.03.13 00:19 | modify | 3261 | 100.00 | 0.87824 | 0.88074 | 0.87764 | ||
9783 | 2017.03.13 02:45 | close | 3261 | 100.00 | 0.87828 | 0.88074 | 0.87764 | -538.75 | 3010846.89 |
9784 | 2017.03.13 23:03 | sell | 3262 | 100.00 | 0.87180 | 0.00000 | 0.00000 | ||
9785 | 2017.03.13 23:03 | modify | 3262 | 100.00 | 0.87180 | 0.87430 | 0.87120 | ||
9786 | 2017.03.13 23:52 | close | 3262 | 100.00 | 0.87163 | 0.87430 | 0.87120 | 2289.64 | 3013136.53 |
9787 | 2017.03.14 00:08 | sell | 3263 | 100.00 | 0.87189 | 0.00000 | 0.00000 | ||
9788 | 2017.03.14 00:08 | modify | 3263 | 100.00 | 0.87189 | 0.87439 | 0.87129 | ||
9789 | 2017.03.14 03:01 | close | 3263 | 100.00 | 0.87261 | 0.87439 | 0.87129 | -9697.32 | 3003439.21 |
9790 | 2017.03.14 23:36 | sell | 3264 | 100.00 | 0.87265 | 0.00000 | 0.00000 | ||
9791 | 2017.03.14 23:36 | modify | 3264 | 100.00 | 0.87265 | 0.87515 | 0.87205 | ||
9792 | 2017.03.15 02:00 | close | 3264 | 100.00 | 0.87285 | 0.87515 | 0.87205 | -2499.44 | 3000939.77 |
9793 | 2017.03.15 23:40 | sell | 3265 | 100.00 | 0.87338 | 0.00000 | 0.00000 | ||
9794 | 2017.03.15 23:40 | modify | 3265 | 100.00 | 0.87338 | 0.87588 | 0.87278 | ||
9795 | 2017.03.16 00:27 | close | 3265 | 100.00 | 0.87309 | 0.87588 | 0.87278 | 4488.91 | 3005428.68 |
9796 | 2017.03.16 23:57 | sell | 3266 | 100.00 | 0.87169 | 0.00000 | 0.00000 | ||
9797 | 2017.03.16 23:57 | modify | 3266 | 100.00 | 0.87169 | 0.87419 | 0.87109 | ||
9798 | 2017.03.17 02:02 | close | 3266 | 100.00 | 0.87201 | 0.87419 | 0.87109 | -4115.81 | 3001312.87 |
9799 | 2017.03.20 00:00 | sell | 3267 | 100.00 | 0.86695 | 0.00000 | 0.00000 | ||
9800 | 2017.03.20 00:00 | modify | 3267 | 100.00 | 0.86695 | 0.86945 | 0.86635 | ||
9801 | 2017.03.20 07:04 | close | 3267 | 100.00 | 0.86886 | 0.86945 | 0.86635 | -25725.98 | 2975586.89 |
9802 | 2017.03.20 23:01 | buy | 3268 | 100.00 | 0.86891 | 0.00000 | 0.00000 | ||
9803 | 2017.03.20 23:01 | modify | 3268 | 100.00 | 0.86891 | 0.86641 | 0.86951 | ||
9804 | 2017.03.21 00:41 | close | 3268 | 100.00 | 0.86880 | 0.86641 | 0.86951 | -1930.36 | 2973656.53 |
9805 | 2017.03.21 23:02 | sell | 3269 | 100.00 | 0.86622 | 0.00000 | 0.00000 | ||
9806 | 2017.03.21 23:02 | modify | 3269 | 100.00 | 0.86622 | 0.86872 | 0.86562 | ||
9807 | 2017.03.21 23:59 | close | 3269 | 100.00 | 0.86612 | 0.86872 | 0.86562 | 1346.92 | 2975003.45 |
9808 | 2017.03.22 00:43 | sell | 3270 | 100.00 | 0.86630 | 0.00000 | 0.00000 | ||
9809 | 2017.03.22 00:43 | modify | 3270 | 100.00 | 0.86630 | 0.86880 | 0.86570 | ||
9810 | 2017.03.22 01:27 | close | 3270 | 100.00 | 0.86621 | 0.86880 | 0.86570 | 1212.23 | 2976215.68 |
9811 | 2017.03.22 23:04 | buy | 3271 | 100.00 | 0.86444 | 0.00000 | 0.00000 | ||
9812 | 2017.03.22 23:04 | modify | 3271 | 100.00 | 0.86444 | 0.86194 | 0.86504 | ||
9813 | 2017.03.22 23:31 | close | 3271 | 100.00 | 0.86483 | 0.86194 | 0.86504 | 5252.40 | 2981468.08 |
9814 | 2017.03.23 00:22 | sell | 3272 | 100.00 | 0.86493 | 0.00000 | 0.00000 | ||
9815 | 2017.03.23 00:22 | modify | 3272 | 100.00 | 0.86493 | 0.86743 | 0.86433 | ||
9816 | 2017.03.23 01:39 | close | 3272 | 100.00 | 0.86502 | 0.86743 | 0.86433 | -1212.22 | 2980255.86 |
9817 | 2017.03.24 00:50 | sell | 3273 | 100.00 | 0.86124 | 0.00000 | 0.00000 | ||
9818 | 2017.03.24 00:50 | modify | 3273 | 100.00 | 0.86124 | 0.86374 | 0.86064 | ||
9819 | 2017.03.24 04:25 | close | 3273 | 100.00 | 0.86206 | 0.86374 | 0.86064 | -11044.74 | 2969211.12 |
9820 | 2017.03.27 00:05 | sell | 3274 | 100.00 | 0.86658 | 0.00000 | 0.00000 | ||
9821 | 2017.03.27 00:05 | modify | 3274 | 100.00 | 0.86658 | 0.86908 | 0.86598 | ||
9822 | 2017.03.27 01:56 | close | 3274 | 100.00 | 0.86683 | 0.86908 | 0.86598 | -3367.30 | 2965843.82 |
9823 | 2017.03.27 23:41 | sell | 3275 | 100.00 | 0.86475 | 0.00000 | 0.00000 | ||
9824 | 2017.03.27 23:41 | modify | 3275 | 100.00 | 0.86475 | 0.86725 | 0.86415 | ||
9825 | 2017.03.28 01:02 | close | 3275 | 100.00 | 0.86482 | 0.86725 | 0.86415 | -748.54 | 2965095.28 |
9826 | 2017.03.28 23:39 | sell | 3276 | 100.00 | 0.86821 | 0.00000 | 0.00000 | ||
9827 | 2017.03.28 23:39 | modify | 3276 | 100.00 | 0.86821 | 0.87071 | 0.86761 | ||
9828 | 2017.03.29 00:09 | close | 3276 | 100.00 | 0.86807 | 0.87071 | 0.86761 | 2079.96 | 2967175.24 |
9829 | 2017.03.29 23:49 | sell | 3277 | 100.00 | 0.86582 | 0.00000 | 0.00000 | ||
9830 | 2017.03.29 23:49 | modify | 3277 | 100.00 | 0.86582 | 0.86832 | 0.86522 | ||
9831 | 2017.03.30 00:12 | close | 3277 | 100.00 | 0.86554 | 0.86832 | 0.86522 | 4354.19 | 2971529.43 |
9832 | 2017.03.30 23:17 | sell | 3278 | 100.00 | 0.85669 | 0.00000 | 0.00000 | ||
9833 | 2017.03.30 23:17 | modify | 3278 | 100.00 | 0.85669 | 0.85919 | 0.85609 | ||
9834 | 2017.03.30 23:31 | close | 3278 | 100.00 | 0.85647 | 0.85919 | 0.85609 | 2963.16 | 2974492.59 |
9835 | 2017.03.30 23:33 | sell | 3279 | 100.00 | 0.85667 | 0.00000 | 0.00000 | ||
9836 | 2017.03.30 23:33 | modify | 3279 | 100.00 | 0.85667 | 0.85917 | 0.85607 | ||
9837 | 2017.03.30 23:39 | close | 3279 | 100.00 | 0.85647 | 0.85917 | 0.85607 | 2693.78 | 2977186.37 |
9838 | 2017.03.30 23:43 | buy | 3280 | 100.00 | 0.85623 | 0.00000 | 0.00000 | ||
9839 | 2017.03.30 23:43 | modify | 3280 | 100.00 | 0.85623 | 0.85373 | 0.85683 | ||
9840 | 2017.03.31 00:04 | close | 3280 | 100.00 | 0.85639 | 0.85373 | 0.85683 | 1705.91 | 2978892.28 |
9841 | 2017.03.31 23:00 | buy | 3281 | 100.00 | 0.85142 | 0.00000 | 0.00000 | ||
9842 | 2017.03.31 23:00 | modify | 3281 | 100.00 | 0.85142 | 0.84892 | 0.85202 | ||
9843 | 2017.03.31 23:52 | s/l | 3281 | 100.00 | 0.84892 | 0.84892 | 0.85202 | -33668.75 | 2945223.53 |
9844 | 2017.03.31 23:52 | buy | 3282 | 100.00 | 0.84906 | 0.00000 | 0.00000 | ||
9845 | 2017.03.31 23:52 | modify | 3282 | 100.00 | 0.84906 | 0.84656 | 0.84966 | ||
9846 | 2017.04.03 00:05 | t/p | 3282 | 100.00 | 0.84966 | 0.84656 | 0.84966 | 7631.60 | 2952855.13 |
9847 | 2017.04.03 23:01 | sell | 3283 | 100.00 | 0.85507 | 0.00000 | 0.00000 | ||
9848 | 2017.04.03 23:01 | modify | 3283 | 100.00 | 0.85507 | 0.85757 | 0.85447 | ||
9849 | 2017.04.03 23:20 | close | 3283 | 100.00 | 0.85488 | 0.85757 | 0.85447 | 2559.05 | 2955414.18 |
9850 | 2017.04.03 23:58 | buy | 3284 | 100.00 | 0.85466 | 0.00000 | 0.00000 | ||
9851 | 2017.04.03 23:58 | modify | 3284 | 100.00 | 0.85466 | 0.85216 | 0.85526 | ||
9852 | 2017.04.04 01:08 | close | 3284 | 100.00 | 0.85450 | 0.85216 | 0.85526 | -2603.68 | 2952810.50 |
9853 | 2017.04.04 23:04 | sell | 3285 | 100.00 | 0.85722 | 0.00000 | 0.00000 | ||
9854 | 2017.04.04 23:04 | modify | 3285 | 100.00 | 0.85722 | 0.85972 | 0.85662 | ||
9855 | 2017.04.05 02:15 | close | 3285 | 100.00 | 0.85839 | 0.85972 | 0.85662 | -15563.38 | 2937247.12 |
9856 | 2017.04.05 23:00 | sell | 3286 | 100.00 | 0.85459 | 0.00000 | 0.00000 | ||
9857 | 2017.04.05 23:00 | modify | 3286 | 100.00 | 0.85459 | 0.85709 | 0.85399 | ||
9858 | 2017.04.05 23:25 | close | 3286 | 100.00 | 0.85440 | 0.85709 | 0.85399 | 2558.94 | 2939806.06 |
9859 | 2017.04.05 23:54 | buy | 3287 | 100.00 | 0.85415 | 0.00000 | 0.00000 | ||
9860 | 2017.04.05 23:54 | modify | 3287 | 100.00 | 0.85415 | 0.85165 | 0.85475 | ||
9861 | 2017.04.06 00:05 | close | 3287 | 100.00 | 0.85433 | 0.85165 | 0.85475 | 1077.34 | 2940883.40 |
9862 | 2017.04.06 00:32 | buy | 3288 | 100.00 | 0.85401 | 0.00000 | 0.00000 | ||
9863 | 2017.04.06 00:32 | modify | 3288 | 100.00 | 0.85401 | 0.85151 | 0.85461 | ||
9864 | 2017.04.06 00:35 | close | 3288 | 100.00 | 0.85429 | 0.85151 | 0.85461 | 3770.73 | 2944654.13 |
9865 | 2017.04.06 00:52 | buy | 3289 | 100.00 | 0.85400 | 0.00000 | 0.00000 | ||
9866 | 2017.04.06 00:52 | modify | 3289 | 100.00 | 0.85400 | 0.85150 | 0.85460 | ||
9867 | 2017.04.06 01:02 | close | 3289 | 100.00 | 0.85417 | 0.85150 | 0.85460 | 2289.37 | 2946943.50 |
9868 | 2017.04.06 23:12 | sell | 3290 | 100.00 | 0.85367 | 0.00000 | 0.00000 | ||
9869 | 2017.04.06 23:12 | modify | 3290 | 100.00 | 0.85367 | 0.85617 | 0.85307 | ||
9870 | 2017.04.06 23:55 | close | 3290 | 100.00 | 0.85348 | 0.85617 | 0.85307 | 2558.94 | 2949502.44 |
9871 | 2017.04.07 00:04 | buy | 3291 | 100.00 | 0.85304 | 0.00000 | 0.00000 | ||
9872 | 2017.04.07 00:04 | modify | 3291 | 100.00 | 0.85304 | 0.85054 | 0.85364 | ||
9873 | 2017.04.07 00:06 | close | 3291 | 100.00 | 0.85349 | 0.85054 | 0.85364 | 6060.10 | 2955562.54 |
9874 | 2017.04.07 00:07 | sell | 3292 | 100.00 | 0.85373 | 0.00000 | 0.00000 | ||
9875 | 2017.04.07 00:07 | modify | 3292 | 100.00 | 0.85373 | 0.85623 | 0.85313 | ||
9876 | 2017.04.07 00:08 | close | 3292 | 100.00 | 0.85344 | 0.85623 | 0.85313 | 3905.75 | 2959468.29 |
9877 | 2017.04.07 00:09 | buy | 3293 | 100.00 | 0.85325 | 0.00000 | 0.00000 | ||
9878 | 2017.04.07 00:09 | modify | 3293 | 100.00 | 0.85325 | 0.85075 | 0.85385 | ||
9879 | 2017.04.07 01:00 | close | 3293 | 100.00 | 0.85335 | 0.85075 | 0.85385 | 1346.69 | 2960814.98 |
9880 | 2017.04.07 23:00 | sell | 3294 | 100.00 | 0.85633 | 0.00000 | 0.00000 | ||
9881 | 2017.04.07 23:00 | modify | 3294 | 100.00 | 0.85633 | 0.85883 | 0.85573 | ||
9882 | 2017.04.07 23:53 | close | 3294 | 100.00 | 0.85620 | 0.85883 | 0.85573 | 1750.92 | 2962565.90 |
9883 | 2017.04.10 00:00 | buy | 3295 | 100.00 | 0.85457 | 0.00000 | 0.00000 | ||
9884 | 2017.04.10 00:00 | modify | 3295 | 100.00 | 0.85457 | 0.85207 | 0.85517 | ||
9885 | 2017.04.10 01:11 | t/p | 3295 | 100.00 | 0.85517 | 0.85207 | 0.85517 | 8080.32 | 2970646.22 |
9886 | 2017.04.10 23:00 | sell | 3296 | 100.00 | 0.85353 | 0.00000 | 0.00000 | ||
9887 | 2017.04.10 23:00 | modify | 3296 | 100.00 | 0.85353 | 0.85603 | 0.85293 | ||
9888 | 2017.04.10 23:22 | close | 3296 | 100.00 | 0.85340 | 0.85603 | 0.85293 | 1750.92 | 2972397.14 |
9889 | 2017.04.10 23:28 | sell | 3297 | 100.00 | 0.85354 | 0.00000 | 0.00000 | ||
9890 | 2017.04.10 23:28 | modify | 3297 | 100.00 | 0.85354 | 0.85604 | 0.85294 | ||
9891 | 2017.04.10 23:55 | close | 3297 | 100.00 | 0.85341 | 0.85604 | 0.85294 | 1750.91 | 2974148.05 |
9892 | 2017.04.10 23:58 | buy | 3298 | 100.00 | 0.85326 | 0.00000 | 0.00000 | ||
9893 | 2017.04.10 23:58 | modify | 3298 | 100.00 | 0.85326 | 0.85076 | 0.85386 | ||
9894 | 2017.04.10 23:59 | close | 3298 | 100.00 | 0.85342 | 0.85076 | 0.85386 | 2154.80 | 2976302.85 |
9895 | 2017.04.11 00:04 | buy | 3299 | 100.00 | 0.85322 | 0.00000 | 0.00000 | ||
9896 | 2017.04.11 00:04 | modify | 3299 | 100.00 | 0.85322 | 0.85072 | 0.85382 | ||
9897 | 2017.04.11 00:05 | close | 3299 | 100.00 | 0.85341 | 0.85072 | 0.85382 | 2558.83 | 2978861.68 |
9898 | 2017.04.11 00:08 | buy | 3300 | 100.00 | 0.85317 | 0.00000 | 0.00000 | ||
9899 | 2017.04.11 00:08 | modify | 3300 | 100.00 | 0.85317 | 0.85067 | 0.85377 | ||
9900 | 2017.04.11 00:22 | close | 3300 | 100.00 | 0.85337 | 0.85067 | 0.85377 | 2693.50 | 2981555.18 |
9901 | 2017.04.12 00:54 | sell | 3301 | 100.00 | 0.84904 | 0.00000 | 0.00000 | ||
9902 | 2017.04.12 00:54 | modify | 3301 | 100.00 | 0.84904 | 0.85154 | 0.84844 | ||
9903 | 2017.04.12 05:29 | close | 3301 | 100.00 | 0.84962 | 0.85154 | 0.84844 | -7811.84 | 2973743.34 |
9904 | 2017.04.13 00:31 | buy | 3302 | 100.00 | 0.85017 | 0.00000 | 0.00000 | ||
9905 | 2017.04.13 00:31 | modify | 3302 | 100.00 | 0.85017 | 0.84767 | 0.85077 | ||
9906 | 2017.04.13 00:49 | close | 3302 | 100.00 | 0.85047 | 0.84767 | 0.85077 | 4040.16 | 2977783.50 |
9907 | 2017.04.13 23:01 | sell | 3303 | 100.00 | 0.84917 | 0.00000 | 0.00000 | ||
9908 | 2017.04.13 23:01 | modify | 3303 | 100.00 | 0.84917 | 0.85167 | 0.84857 | ||
9909 | 2017.04.13 23:35 | close | 3303 | 100.00 | 0.84885 | 0.85167 | 0.84857 | 4309.95 | 2982093.45 |
9910 | 2017.04.14 00:06 | buy | 3304 | 100.00 | 0.84861 | 0.00000 | 0.00000 | ||
9911 | 2017.04.14 00:06 | modify | 3304 | 100.00 | 0.84861 | 0.84611 | 0.84921 | ||
9912 | 2017.04.14 00:45 | close | 3304 | 100.00 | 0.84869 | 0.84611 | 0.84921 | 1077.39 | 2983170.84 |
9913 | 2017.04.17 00:00 | buy | 3305 | 100.00 | 0.84643 | 0.00000 | 0.00000 | ||
9914 | 2017.04.17 00:00 | modify | 3305 | 100.00 | 0.84643 | 0.84393 | 0.84703 | ||
9915 | 2017.04.17 01:00 | close | 3305 | 100.00 | 0.84652 | 0.84393 | 0.84703 | 1212.04 | 2984382.88 |
9916 | 2017.04.17 23:31 | sell | 3306 | 100.00 | 0.84706 | 0.00000 | 0.00000 | ||
9917 | 2017.04.17 23:31 | modify | 3306 | 100.00 | 0.84706 | 0.84956 | 0.84646 | ||
9918 | 2017.04.17 23:59 | close | 3306 | 100.00 | 0.84692 | 0.84956 | 0.84646 | 1885.69 | 2986268.57 |
9919 | 2017.04.18 00:03 | buy | 3307 | 100.00 | 0.84673 | 0.00000 | 0.00000 | ||
9920 | 2017.04.18 00:03 | modify | 3307 | 100.00 | 0.84673 | 0.84423 | 0.84733 | ||
9921 | 2017.04.18 00:16 | close | 3307 | 100.00 | 0.84692 | 0.84423 | 0.84733 | 2558.89 | 2988827.46 |
9922 | 2017.04.18 00:20 | buy | 3308 | 100.00 | 0.84660 | 0.00000 | 0.00000 | ||
9923 | 2017.04.18 00:20 | modify | 3308 | 100.00 | 0.84660 | 0.84410 | 0.84720 | ||
9924 | 2017.04.18 00:27 | close | 3308 | 100.00 | 0.84686 | 0.84410 | 0.84720 | 3501.63 | 2992329.09 |
9925 | 2017.04.18 00:45 | sell | 3309 | 100.00 | 0.84711 | 0.00000 | 0.00000 | ||
9926 | 2017.04.18 00:45 | modify | 3309 | 100.00 | 0.84711 | 0.84961 | 0.84651 | ||
9927 | 2017.04.18 03:03 | close | 3309 | 100.00 | 0.84725 | 0.84961 | 0.84651 | -1885.71 | 2990443.38 |
9928 | 2017.04.18 23:37 | sell | 3310 | 100.00 | 0.83577 | 0.00000 | 0.00000 | ||
9929 | 2017.04.18 23:37 | modify | 3310 | 100.00 | 0.83577 | 0.83827 | 0.83517 | ||
9930 | 2017.04.18 23:56 | close | 3310 | 100.00 | 0.83552 | 0.83827 | 0.83517 | 3367.32 | 2993810.70 |
9931 | 2017.04.19 00:00 | buy | 3311 | 100.00 | 0.83507 | 0.00000 | 0.00000 | ||
9932 | 2017.04.19 00:00 | modify | 3311 | 100.00 | 0.83507 | 0.83257 | 0.83567 | ||
9933 | 2017.04.19 00:02 | close | 3311 | 100.00 | 0.83559 | 0.83257 | 0.83567 | 7003.31 | 3000814.01 |
9934 | 2017.04.19 00:33 | buy | 3312 | 100.00 | 0.83516 | 0.00000 | 0.00000 | ||
9935 | 2017.04.19 00:33 | modify | 3312 | 100.00 | 0.83516 | 0.83266 | 0.83576 | ||
9936 | 2017.04.19 00:49 | close | 3312 | 100.00 | 0.83537 | 0.83266 | 0.83576 | 2828.26 | 3003642.27 |
9937 | 2017.04.19 23:44 | sell | 3313 | 100.00 | 0.83852 | 0.00000 | 0.00000 | ||
9938 | 2017.04.19 23:44 | modify | 3313 | 100.00 | 0.83852 | 0.84102 | 0.83792 | ||
9939 | 2017.04.19 23:50 | close | 3313 | 100.00 | 0.83826 | 0.84102 | 0.83792 | 3502.02 | 3007144.29 |
9940 | 2017.04.19 23:51 | buy | 3314 | 100.00 | 0.83804 | 0.00000 | 0.00000 | ||
9941 | 2017.04.19 23:51 | modify | 3314 | 100.00 | 0.83804 | 0.83554 | 0.83864 | ||
9942 | 2017.04.19 23:53 | close | 3314 | 100.00 | 0.83826 | 0.83554 | 0.83864 | 2962.93 | 3010107.22 |
9943 | 2017.04.20 23:13 | buy | 3315 | 100.00 | 0.83609 | 0.00000 | 0.00000 | ||
9944 | 2017.04.20 23:13 | modify | 3315 | 100.00 | 0.83609 | 0.83359 | 0.83669 | ||
9945 | 2017.04.20 23:47 | close | 3315 | 100.00 | 0.83621 | 0.83359 | 0.83669 | 1616.20 | 3011723.42 |
9946 | 2017.04.21 00:26 | sell | 3316 | 100.00 | 0.83640 | 0.00000 | 0.00000 | ||
9947 | 2017.04.21 00:26 | modify | 3316 | 100.00 | 0.83640 | 0.83890 | 0.83580 | ||
9948 | 2017.04.21 01:00 | close | 3316 | 100.00 | 0.83624 | 0.83890 | 0.83580 | 2155.15 | 3013878.57 |
9949 | 2017.04.21 23:00 | sell | 3317 | 100.00 | 0.83620 | 0.00000 | 0.00000 | ||
9950 | 2017.04.21 23:00 | modify | 3317 | 100.00 | 0.83620 | 0.83870 | 0.83560 | ||
9951 | 2017.04.24 00:00 | s/l | 3317 | 100.00 | 0.83870 | 0.83870 | 0.83560 | -33480.20 | 2980398.37 |
9952 | 2017.04.24 00:00 | sell | 3318 | 100.00 | 0.84977 | 0.00000 | 0.00000 | ||
9953 | 2017.04.24 00:00 | modify | 3318 | 100.00 | 0.84977 | 0.85227 | 0.84917 | ||
9954 | 2017.04.24 00:21 | t/p | 3318 | 100.00 | 0.84917 | 0.85227 | 0.84917 | 8081.88 | 2988480.25 |
9955 | 2017.04.24 23:00 | sell | 3319 | 100.00 | 0.84967 | 0.00000 | 0.00000 | ||
9956 | 2017.04.24 23:00 | modify | 3319 | 100.00 | 0.84967 | 0.85217 | 0.84907 | ||
9957 | 2017.04.24 23:58 | close | 3319 | 100.00 | 0.84931 | 0.85217 | 0.84907 | 4849.20 | 2993329.45 |
9958 | 2017.04.25 23:55 | buy | 3320 | 100.00 | 0.85180 | 0.00000 | 0.00000 | ||
9959 | 2017.04.25 23:55 | modify | 3320 | 100.00 | 0.85180 | 0.84930 | 0.85240 | ||
9960 | 2017.04.26 00:50 | close | 3320 | 100.00 | 0.85152 | 0.84930 | 0.85240 | -4219.97 | 2989109.48 |
9961 | 2017.04.27 00:22 | sell | 3321 | 100.00 | 0.84892 | 0.00000 | 0.00000 | ||
9962 | 2017.04.27 00:22 | modify | 3321 | 100.00 | 0.84892 | 0.85142 | 0.84832 | ||
9963 | 2017.04.27 01:49 | close | 3321 | 100.00 | 0.84880 | 0.85142 | 0.84832 | 1616.34 | 2990725.82 |
9964 | 2017.04.27 23:01 | buy | 3322 | 100.00 | 0.84252 | 0.00000 | 0.00000 | ||
9965 | 2017.04.27 23:01 | modify | 3322 | 100.00 | 0.84252 | 0.84002 | 0.84312 | ||
9966 | 2017.04.27 23:08 | close | 3322 | 100.00 | 0.84287 | 0.84002 | 0.84312 | 4713.94 | 2995439.76 |
9967 | 2017.04.28 23:49 | sell | 3323 | 100.00 | 0.84148 | 0.00000 | 0.00000 | ||
9968 | 2017.04.28 23:49 | modify | 3323 | 100.00 | 0.84148 | 0.84398 | 0.84088 | ||
9969 | 2017.04.28 23:59 | close | 3323 | 100.00 | 0.84112 | 0.84398 | 0.84088 | 4849.06 | 3000288.82 |
9970 | 2017.05.01 00:05 | sell | 3324 | 100.00 | 0.84241 | 0.00000 | 0.00000 | ||
9971 | 2017.05.01 00:05 | modify | 3324 | 100.00 | 0.84241 | 0.84491 | 0.84181 | ||
9972 | 2017.05.01 03:00 | close | 3324 | 100.00 | 0.84328 | 0.84491 | 0.84181 | -11718.55 | 2988570.27 |
9973 | 2017.05.01 23:56 | sell | 3325 | 100.00 | 0.84578 | 0.00000 | 0.00000 | ||
9974 | 2017.05.01 23:56 | modify | 3325 | 100.00 | 0.84578 | 0.84828 | 0.84518 | ||
9975 | 2017.05.01 23:59 | close | 3325 | 100.00 | 0.84556 | 0.84828 | 0.84518 | 2963.34 | 2991533.61 |
9976 | 2017.05.02 00:04 | sell | 3326 | 100.00 | 0.84580 | 0.00000 | 0.00000 | ||
9977 | 2017.05.02 00:04 | modify | 3326 | 100.00 | 0.84580 | 0.84830 | 0.84520 | ||
9978 | 2017.05.02 02:12 | close | 3326 | 100.00 | 0.84595 | 0.84830 | 0.84520 | -2020.46 | 2989513.15 |
9979 | 2017.05.02 23:57 | sell | 3327 | 100.00 | 0.84490 | 0.00000 | 0.00000 | ||
9980 | 2017.05.02 23:57 | modify | 3327 | 100.00 | 0.84490 | 0.84740 | 0.84430 | ||
9981 | 2017.05.02 23:59 | close | 3327 | 100.00 | 0.84464 | 0.84740 | 0.84430 | 3502.12 | 2993015.27 |
9982 | 2017.05.03 00:20 | sell | 3328 | 100.00 | 0.84477 | 0.00000 | 0.00000 | ||
9983 | 2017.05.03 00:20 | modify | 3328 | 100.00 | 0.84477 | 0.84727 | 0.84417 | ||
9984 | 2017.05.03 02:07 | close | 3328 | 100.00 | 0.84474 | 0.84727 | 0.84417 | 404.09 | 2993419.36 |
9985 | 2017.05.03 23:29 | buy | 3329 | 100.00 | 0.84567 | 0.00000 | 0.00000 | ||
9986 | 2017.05.03 23:29 | modify | 3329 | 100.00 | 0.84567 | 0.84317 | 0.84627 | ||
9987 | 2017.05.03 23:57 | close | 3329 | 100.00 | 0.84586 | 0.84317 | 0.84627 | 2558.86 | 2995978.22 |
9988 | 2017.05.04 00:40 | sell | 3330 | 100.00 | 0.84606 | 0.00000 | 0.00000 | ||
9989 | 2017.05.04 00:40 | modify | 3330 | 100.00 | 0.84606 | 0.84856 | 0.84546 | ||
9990 | 2017.05.04 01:02 | close | 3330 | 100.00 | 0.84573 | 0.84856 | 0.84546 | 4444.77 | 3000422.99 |
9991 | 2017.05.05 23:40 | sell | 3331 | 100.00 | 0.84722 | 0.00000 | 0.00000 | ||
9992 | 2017.05.05 23:40 | modify | 3331 | 100.00 | 0.84722 | 0.84972 | 0.84662 | ||
9993 | 2017.05.05 23:45 | close | 3331 | 100.00 | 0.84701 | 0.84972 | 0.84662 | 2828.68 | 3003251.67 |
9994 | 2017.05.05 23:49 | buy | 3332 | 100.00 | 0.84678 | 0.00000 | 0.00000 | ||
9995 | 2017.05.05 23:49 | modify | 3332 | 100.00 | 0.84678 | 0.84428 | 0.84738 | ||
9996 | 2017.05.05 23:50 | close | 3332 | 100.00 | 0.84701 | 0.84428 | 0.84738 | 3097.83 | 3006349.50 |
9997 | 2017.05.05 23:54 | sell | 3333 | 100.00 | 0.84724 | 0.00000 | 0.00000 | ||
9998 | 2017.05.05 23:54 | modify | 3333 | 100.00 | 0.84724 | 0.84974 | 0.84664 | ||
9999 | 2017.05.05 23:59 | close | 3333 | 100.00 | 0.84701 | 0.84974 | 0.84664 | 3098.08 | 3009447.58 |
10000 | 2017.05.08 00:02 | sell | 3334 | 100.00 | 0.84848 | 0.00000 | 0.00000 | ||
10001 | 2017.05.08 00:02 | modify | 3334 | 100.00 | 0.84848 | 0.85098 | 0.84788 | ||
10002 | 2017.05.08 00:06 | t/p | 3334 | 100.00 | 0.84788 | 0.85098 | 0.84788 | 8081.94 | 3017529.52 |
10003 | 2017.05.10 23:42 | sell | 3335 | 100.00 | 0.83972 | 0.00000 | 0.00000 | ||
10004 | 2017.05.10 23:42 | modify | 3335 | 100.00 | 0.83972 | 0.84222 | 0.83912 | ||
10005 | 2017.05.11 00:16 | close | 3335 | 100.00 | 0.83958 | 0.84222 | 0.83912 | 2468.71 | 3019998.23 |
10006 | 2017.05.11 00:23 | sell | 3336 | 100.00 | 0.83997 | 0.00000 | 0.00000 | ||
10007 | 2017.05.11 00:23 | modify | 3336 | 100.00 | 0.83997 | 0.84247 | 0.83937 | ||
10008 | 2017.05.11 03:08 | close | 3336 | 100.00 | 0.84033 | 0.84247 | 0.83937 | -4849.23 | 3015149.00 |
10009 | 2017.05.12 00:47 | sell | 3337 | 100.00 | 0.84291 | 0.00000 | 0.00000 | ||
10010 | 2017.05.12 00:47 | modify | 3337 | 100.00 | 0.84291 | 0.84541 | 0.84231 | ||
10011 | 2017.05.12 01:31 | close | 3337 | 100.00 | 0.84268 | 0.84541 | 0.84231 | 3098.12 | 3018247.12 |
10012 | 2017.05.12 23:39 | sell | 3338 | 100.00 | 0.84837 | 0.00000 | 0.00000 | ||
10013 | 2017.05.12 23:39 | modify | 3338 | 100.00 | 0.84837 | 0.85087 | 0.84777 | ||
10014 | 2017.05.12 23:50 | close | 3338 | 100.00 | 0.84811 | 0.85087 | 0.84777 | 3502.25 | 3021749.37 |
10015 | 2017.05.12 23:59 | buy | 3339 | 100.00 | 0.84783 | 0.00000 | 0.00000 | ||
10016 | 2017.05.12 23:59 | modify | 3339 | 100.00 | 0.84783 | 0.84533 | 0.84843 | ||
10017 | 2017.05.15 00:05 | close | 3339 | 100.00 | 0.84814 | 0.84533 | 0.84843 | 3726.43 | 3025475.80 |
10018 | 2017.05.15 00:54 | buy | 3340 | 100.00 | 0.84782 | 0.00000 | 0.00000 | ||
10019 | 2017.05.15 00:54 | modify | 3340 | 100.00 | 0.84782 | 0.84532 | 0.84842 | ||
10020 | 2017.05.15 01:02 | close | 3340 | 100.00 | 0.84804 | 0.84532 | 0.84842 | 2963.13 | 3028438.93 |
10021 | 2017.05.15 23:00 | buy | 3341 | 100.00 | 0.85085 | 0.00000 | 0.00000 | ||
10022 | 2017.05.15 23:00 | modify | 3341 | 100.00 | 0.85085 | 0.84835 | 0.85145 | ||
10023 | 2017.05.15 23:32 | close | 3341 | 100.00 | 0.85103 | 0.84835 | 0.85145 | 2424.38 | 3030863.31 |
10024 | 2017.05.16 00:00 | buy | 3342 | 100.00 | 0.85034 | 0.00000 | 0.00000 | ||
10025 | 2017.05.16 00:00 | modify | 3342 | 100.00 | 0.85034 | 0.84784 | 0.85094 | ||
10026 | 2017.05.16 00:06 | close | 3342 | 100.00 | 0.85090 | 0.84784 | 0.85094 | 7542.53 | 3038405.84 |
10027 | 2017.05.16 23:00 | buy | 3343 | 100.00 | 0.85806 | 0.00000 | 0.00000 | ||
10028 | 2017.05.16 23:00 | modify | 3343 | 100.00 | 0.85806 | 0.85556 | 0.85866 | ||
10029 | 2017.05.16 23:31 | close | 3343 | 100.00 | 0.85826 | 0.85556 | 0.85866 | 2693.76 | 3041099.60 |
10030 | 2017.05.16 23:56 | buy | 3344 | 100.00 | 0.85781 | 0.00000 | 0.00000 | ||
10031 | 2017.05.16 23:56 | modify | 3344 | 100.00 | 0.85781 | 0.85531 | 0.85841 | ||
10032 | 2017.05.17 00:28 | close | 3344 | 100.00 | 0.85804 | 0.85531 | 0.85841 | 2648.92 | 3043748.52 |
10033 | 2017.05.17 23:36 | sell | 3345 | 100.00 | 0.86056 | 0.00000 | 0.00000 | ||
10034 | 2017.05.17 23:36 | modify | 3345 | 100.00 | 0.86056 | 0.86306 | 0.85996 | ||
10035 | 2017.05.17 23:58 | close | 3345 | 100.00 | 0.86041 | 0.86306 | 0.85996 | 2020.53 | 3045769.05 |
10036 | 2017.05.18 00:23 | buy | 3346 | 100.00 | 0.86022 | 0.00000 | 0.00000 | ||
10037 | 2017.05.18 00:23 | modify | 3346 | 100.00 | 0.86022 | 0.85772 | 0.86082 | ||
10038 | 2017.05.18 00:38 | close | 3346 | 100.00 | 0.86037 | 0.85772 | 0.86082 | 2020.33 | 3047789.38 |
10039 | 2017.05.18 23:55 | buy | 3347 | 100.00 | 0.85792 | 0.00000 | 0.00000 | ||
10040 | 2017.05.18 23:55 | modify | 3347 | 100.00 | 0.85792 | 0.85542 | 0.85852 | ||
10041 | 2017.05.19 00:00 | t/p | 3347 | 100.00 | 0.85852 | 0.85542 | 0.85852 | 7632.38 | 3055421.76 |
10042 | 2017.05.19 00:00 | sell | 3348 | 100.00 | 0.85897 | 0.00000 | 0.00000 | ||
10043 | 2017.05.19 00:00 | modify | 3348 | 100.00 | 0.85897 | 0.86147 | 0.85837 | ||
10044 | 2017.05.19 00:04 | t/p | 3348 | 100.00 | 0.85837 | 0.86147 | 0.85837 | 8082.12 | 3063503.88 |
10045 | 2017.05.19 00:07 | buy | 3349 | 100.00 | 0.85788 | 0.00000 | 0.00000 | ||
10046 | 2017.05.19 00:07 | modify | 3349 | 100.00 | 0.85788 | 0.85538 | 0.85848 | ||
10047 | 2017.05.19 00:21 | close | 3349 | 100.00 | 0.85821 | 0.85538 | 0.85848 | 4444.71 | 3067948.59 |
10048 | 2017.05.19 23:32 | sell | 3350 | 100.00 | 0.85986 | 0.00000 | 0.00000 | ||
10049 | 2017.05.19 23:32 | modify | 3350 | 100.00 | 0.85986 | 0.86236 | 0.85926 | ||
10050 | 2017.05.19 23:45 | close | 3350 | 100.00 | 0.85958 | 0.86236 | 0.85926 | 3771.69 | 3071720.28 |
10051 | 2017.05.19 23:59 | buy | 3351 | 100.00 | 0.85940 | 0.00000 | 0.00000 | ||
10052 | 2017.05.19 23:59 | modify | 3351 | 100.00 | 0.85940 | 0.85690 | 0.86000 | ||
10053 | 2017.05.22 00:00 | t/p | 3351 | 100.00 | 0.86000 | 0.85690 | 0.86000 | 7632.44 | 3079352.72 |
10054 | 2017.05.22 00:00 | sell | 3352 | 100.00 | 0.86116 | 0.00000 | 0.00000 | ||
10055 | 2017.05.22 00:00 | modify | 3352 | 100.00 | 0.86116 | 0.86366 | 0.86056 | ||
10056 | 2017.05.22 00:57 | t/p | 3352 | 100.00 | 0.86056 | 0.86366 | 0.86056 | 8082.18 | 3087434.90 |
10057 | 2017.05.22 23:01 | sell | 3353 | 100.00 | 0.86451 | 0.00000 | 0.00000 | ||
10058 | 2017.05.22 23:01 | modify | 3353 | 100.00 | 0.86451 | 0.86701 | 0.86391 | ||
10059 | 2017.05.22 23:58 | close | 3353 | 100.00 | 0.86444 | 0.86701 | 0.86391 | 942.92 | 3088377.82 |
10060 | 2017.05.23 00:00 | buy | 3354 | 100.00 | 0.86374 | 0.00000 | 0.00000 | ||
10061 | 2017.05.23 00:00 | modify | 3354 | 100.00 | 0.86374 | 0.86124 | 0.86434 | ||
10062 | 2017.05.23 00:03 | t/p | 3354 | 100.00 | 0.86434 | 0.86124 | 0.86434 | 8081.28 | 3096459.10 |
10063 | 2017.05.23 23:00 | sell | 3355 | 100.00 | 0.86246 | 0.00000 | 0.00000 | ||
10064 | 2017.05.23 23:00 | modify | 3355 | 100.00 | 0.86246 | 0.86496 | 0.86186 | ||
10065 | 2017.05.23 23:40 | close | 3355 | 100.00 | 0.86229 | 0.86496 | 0.86186 | 2290.05 | 3098749.15 |
10066 | 2017.05.23 23:48 | sell | 3356 | 100.00 | 0.86277 | 0.00000 | 0.00000 | ||
10067 | 2017.05.23 23:48 | modify | 3356 | 100.00 | 0.86277 | 0.86527 | 0.86217 | ||
10068 | 2017.05.24 00:27 | close | 3356 | 100.00 | 0.86245 | 0.86527 | 0.86217 | 4504.98 | 3103254.13 |
10069 | 2017.05.24 00:47 | sell | 3357 | 100.00 | 0.86276 | 0.00000 | 0.00000 | ||
10070 | 2017.05.24 00:47 | modify | 3357 | 100.00 | 0.86276 | 0.86526 | 0.86216 | ||
10071 | 2017.05.24 02:35 | close | 3357 | 100.00 | 0.86284 | 0.86526 | 0.86216 | -1077.68 | 3102176.45 |
10072 | 2017.05.24 23:44 | buy | 3358 | 100.00 | 0.86483 | 0.00000 | 0.00000 | ||
10073 | 2017.05.24 23:44 | modify | 3358 | 100.00 | 0.86483 | 0.86233 | 0.86543 | ||
10074 | 2017.05.25 00:51 | close | 3358 | 100.00 | 0.86477 | 0.86233 | 0.86543 | -2154.87 | 3100021.58 |
10075 | 2017.05.26 00:00 | buy | 3359 | 100.00 | 0.86577 | 0.00000 | 0.00000 | ||
10076 | 2017.05.26 00:00 | modify | 3359 | 100.00 | 0.86577 | 0.86327 | 0.86637 | ||
10077 | 2017.05.26 00:06 | close | 3359 | 100.00 | 0.86610 | 0.86327 | 0.86637 | 4444.93 | 3104466.51 |
10078 | 2017.05.26 00:08 | sell | 3360 | 100.00 | 0.86634 | 0.00000 | 0.00000 | ||
10079 | 2017.05.26 00:08 | modify | 3360 | 100.00 | 0.86634 | 0.86884 | 0.86574 | ||
10080 | 2017.05.26 00:23 | close | 3360 | 100.00 | 0.86602 | 0.86884 | 0.86574 | 4310.72 | 3108777.23 |
10081 | 2017.05.26 00:24 | buy | 3361 | 100.00 | 0.86583 | 0.00000 | 0.00000 | ||
10082 | 2017.05.26 00:24 | modify | 3361 | 100.00 | 0.86583 | 0.86333 | 0.86643 | ||
10083 | 2017.05.26 00:32 | close | 3361 | 100.00 | 0.86604 | 0.86333 | 0.86643 | 2828.59 | 3111605.82 |
10084 | 2017.05.26 00:43 | sell | 3362 | 100.00 | 0.86626 | 0.00000 | 0.00000 | ||
10085 | 2017.05.26 00:43 | modify | 3362 | 100.00 | 0.86626 | 0.86876 | 0.86566 | ||
10086 | 2017.05.26 04:53 | s/l | 3362 | 100.00 | 0.86876 | 0.86876 | 0.86566 | -33677.50 | 3077928.32 |
10087 | 2017.05.26 23:48 | sell | 3363 | 100.00 | 0.87250 | 0.00000 | 0.00000 | ||
10088 | 2017.05.26 23:48 | modify | 3363 | 100.00 | 0.87250 | 0.87500 | 0.87190 | ||
10089 | 2017.05.29 00:00 | close | 3363 | 100.00 | 0.87201 | 0.87500 | 0.87190 | 6795.24 | 3084723.56 |
10090 | 2017.05.29 23:00 | sell | 3364 | 100.00 | 0.87013 | 0.00000 | 0.00000 | ||
10091 | 2017.05.29 23:00 | modify | 3364 | 100.00 | 0.87013 | 0.87263 | 0.86953 | ||
10092 | 2017.05.29 23:31 | close | 3364 | 100.00 | 0.86994 | 0.87263 | 0.86953 | 2559.53 | 3087283.09 |
10093 | 2017.05.29 23:49 | buy | 3365 | 100.00 | 0.86960 | 0.00000 | 0.00000 | ||
10094 | 2017.05.29 23:49 | modify | 3365 | 100.00 | 0.86960 | 0.86710 | 0.87020 | ||
10095 | 2017.05.30 01:42 | close | 3365 | 100.00 | 0.86877 | 0.86710 | 0.87020 | -11628.92 | 3075654.17 |
10096 | 2017.05.30 23:26 | sell | 3366 | 100.00 | 0.87038 | 0.00000 | 0.00000 | ||
10097 | 2017.05.30 23:26 | modify | 3366 | 100.00 | 0.87038 | 0.87288 | 0.86978 | ||
10098 | 2017.05.30 23:52 | close | 3366 | 100.00 | 0.87022 | 0.87288 | 0.86978 | 2155.40 | 3077809.57 |
10099 | 2017.05.30 23:56 | buy | 3367 | 100.00 | 0.86997 | 0.00000 | 0.00000 | ||
10100 | 2017.05.30 23:56 | modify | 3367 | 100.00 | 0.86997 | 0.86747 | 0.87057 | ||
10101 | 2017.05.31 00:23 | close | 3367 | 100.00 | 0.87013 | 0.86747 | 0.87057 | 1706.29 | 3079515.86 |
10102 | 2017.05.31 00:24 | sell | 3368 | 100.00 | 0.87060 | 0.00000 | 0.00000 | ||
10103 | 2017.05.31 00:24 | modify | 3368 | 100.00 | 0.87060 | 0.87310 | 0.87000 | ||
10104 | 2017.05.31 00:34 | s/l | 3368 | 100.00 | 0.87310 | 0.87310 | 0.87000 | -33678.00 | 3045837.86 |
10105 | 2017.05.31 00:34 | sell | 3369 | 100.00 | 0.87296 | 0.00000 | 0.00000 | ||
10106 | 2017.05.31 00:34 | modify | 3369 | 100.00 | 0.87296 | 0.87546 | 0.87236 | ||
10107 | 2017.05.31 01:19 | t/p | 3369 | 100.00 | 0.87236 | 0.87546 | 0.87236 | 8082.72 | 3053920.58 |
10108 | 2017.06.01 00:01 | buy | 3370 | 100.00 | 0.87122 | 0.00000 | 0.00000 | ||
10109 | 2017.06.01 00:01 | modify | 3370 | 100.00 | 0.87122 | 0.86872 | 0.87182 | ||
10110 | 2017.06.01 00:01 | t/p | 3370 | 100.00 | 0.87182 | 0.86872 | 0.87182 | 8081.94 | 3062002.52 |
10111 | 2017.06.01 00:01 | sell | 3371 | 100.00 | 0.87219 | 0.00000 | 0.00000 | ||
10112 | 2017.06.01 00:01 | modify | 3371 | 100.00 | 0.87219 | 0.87469 | 0.87159 | ||
10113 | 2017.06.01 02:49 | close | 3371 | 100.00 | 0.87307 | 0.87469 | 0.87159 | -11854.74 | 3050147.78 |
10114 | 2017.06.02 23:00 | sell | 3372 | 100.00 | 0.87584 | 0.00000 | 0.00000 | ||
10115 | 2017.06.02 23:00 | modify | 3372 | 100.00 | 0.87584 | 0.87834 | 0.87524 | ||
10116 | 2017.06.02 23:33 | close | 3372 | 100.00 | 0.87558 | 0.87834 | 0.87524 | 3502.54 | 3053650.32 |
10117 | 2017.06.02 23:54 | buy | 3373 | 100.00 | 0.87526 | 0.00000 | 0.00000 | ||
10118 | 2017.06.02 23:54 | modify | 3373 | 100.00 | 0.87526 | 0.87276 | 0.87586 | ||
10119 | 2017.06.05 00:00 | t/p | 3373 | 100.00 | 0.87586 | 0.87276 | 0.87586 | 7633.04 | 3061283.36 |
10120 | 2017.06.05 00:03 | sell | 3374 | 100.00 | 0.87617 | 0.00000 | 0.00000 | ||
10121 | 2017.06.05 00:03 | modify | 3374 | 100.00 | 0.87617 | 0.87867 | 0.87557 | ||
10122 | 2017.06.05 01:02 | close | 3374 | 100.00 | 0.87587 | 0.87867 | 0.87557 | 4041.36 | 3065324.72 |
10123 | 2017.06.05 23:06 | sell | 3375 | 100.00 | 0.87200 | 0.00000 | 0.00000 | ||
10124 | 2017.06.05 23:06 | modify | 3375 | 100.00 | 0.87200 | 0.87450 | 0.87140 | ||
10125 | 2017.06.05 23:59 | close | 3375 | 100.00 | 0.87193 | 0.87450 | 0.87140 | 942.97 | 3066267.69 |
10126 | 2017.06.06 00:00 | buy | 3376 | 100.00 | 0.87135 | 0.00000 | 0.00000 | ||
10127 | 2017.06.06 00:00 | modify | 3376 | 100.00 | 0.87135 | 0.86885 | 0.87195 | ||
10128 | 2017.06.06 00:02 | t/p | 3376 | 100.00 | 0.87195 | 0.86885 | 0.87195 | 8081.82 | 3074349.51 |
10129 | 2017.06.06 00:50 | sell | 3377 | 100.00 | 0.87246 | 0.00000 | 0.00000 | ||
10130 | 2017.06.06 00:50 | modify | 3377 | 100.00 | 0.87246 | 0.87496 | 0.87186 | ||
10131 | 2017.06.06 00:53 | close | 3377 | 100.00 | 0.87203 | 0.87496 | 0.87186 | 5792.53 | 3080142.04 |
10132 | 2017.06.06 23:03 | buy | 3378 | 100.00 | 0.87362 | 0.00000 | 0.00000 | ||
10133 | 2017.06.06 23:03 | modify | 3378 | 100.00 | 0.87362 | 0.87112 | 0.87422 | ||
10134 | 2017.06.07 00:12 | close | 3378 | 100.00 | 0.87352 | 0.87112 | 0.87422 | -1795.90 | 3078346.14 |
10135 | 2017.06.07 00:48 | sell | 3379 | 100.00 | 0.87372 | 0.00000 | 0.00000 | ||
10136 | 2017.06.07 00:48 | modify | 3379 | 100.00 | 0.87372 | 0.87622 | 0.87312 | ||
10137 | 2017.06.07 02:42 | close | 3379 | 100.00 | 0.87367 | 0.87622 | 0.87312 | 673.55 | 3079019.69 |
10138 | 2017.06.07 23:29 | sell | 3380 | 100.00 | 0.86923 | 0.00000 | 0.00000 | ||
10139 | 2017.06.07 23:29 | modify | 3380 | 100.00 | 0.86923 | 0.87173 | 0.86863 | ||
10140 | 2017.06.07 23:51 | close | 3380 | 100.00 | 0.86899 | 0.87173 | 0.86863 | 3233.11 | 3082252.80 |
10141 | 2017.06.07 23:54 | buy | 3381 | 100.00 | 0.86867 | 0.00000 | 0.00000 | ||
10142 | 2017.06.07 23:54 | modify | 3381 | 100.00 | 0.86867 | 0.86617 | 0.86927 | ||
10143 | 2017.06.08 00:00 | t/p | 3381 | 100.00 | 0.86927 | 0.86617 | 0.86927 | 6735.24 | 3088988.04 |
10144 | 2017.06.08 00:00 | sell | 3382 | 100.00 | 0.86984 | 0.00000 | 0.00000 | ||
10145 | 2017.06.08 00:00 | modify | 3382 | 100.00 | 0.86984 | 0.87234 | 0.86924 | ||
10146 | 2017.06.08 00:02 | t/p | 3382 | 100.00 | 0.86924 | 0.87234 | 0.86924 | 8082.78 | 3097070.82 |
10147 | 2017.06.08 00:02 | buy | 3383 | 100.00 | 0.86856 | 0.00000 | 0.00000 | ||
10148 | 2017.06.08 00:02 | modify | 3383 | 100.00 | 0.86856 | 0.86606 | 0.86916 | ||
10149 | 2017.06.08 00:09 | close | 3383 | 100.00 | 0.86895 | 0.86606 | 0.86916 | 5253.27 | 3102324.09 |
10150 | 2017.06.08 00:10 | buy | 3384 | 100.00 | 0.86845 | 0.00000 | 0.00000 | ||
10151 | 2017.06.08 00:10 | modify | 3384 | 100.00 | 0.86845 | 0.86595 | 0.86905 | ||
10152 | 2017.06.08 00:47 | close | 3384 | 100.00 | 0.86879 | 0.86595 | 0.86905 | 4579.76 | 3106903.85 |
10153 | 2017.06.08 23:47 | buy | 3385 | 100.00 | 0.86593 | 0.00000 | 0.00000 | ||
10154 | 2017.06.08 23:47 | modify | 3385 | 100.00 | 0.86593 | 0.86343 | 0.86653 | ||
10155 | 2017.06.09 00:00 | close | 3385 | 100.00 | 0.86636 | 0.86343 | 0.86653 | 5343.12 | 3112246.97 |
10156 | 2017.06.09 00:00 | sell | 3386 | 100.00 | 0.86701 | 0.00000 | 0.00000 | ||
10157 | 2017.06.09 00:00 | modify | 3386 | 100.00 | 0.86701 | 0.86951 | 0.86641 | ||
10158 | 2017.06.09 00:00 | s/l | 3386 | 100.00 | 0.86951 | 0.86951 | 0.86641 | -33677.50 | 3078569.47 |
10159 | 2017.06.09 00:00 | sell | 3387 | 100.00 | 0.86960 | 0.00000 | 0.00000 | ||
10160 | 2017.06.09 00:00 | modify | 3387 | 100.00 | 0.86960 | 0.87210 | 0.86900 | ||
10161 | 2017.06.09 00:00 | t/p | 3387 | 100.00 | 0.86900 | 0.87210 | 0.86900 | 8082.60 | 3086652.07 |
10162 | 2017.06.09 00:00 | sell | 3388 | 100.00 | 0.86872 | 0.00000 | 0.00000 | ||
10163 | 2017.06.09 00:00 | modify | 3388 | 100.00 | 0.86872 | 0.87122 | 0.86812 | ||
10164 | 2017.06.09 00:00 | s/l | 3388 | 100.00 | 0.87122 | 0.87122 | 0.86812 | -33677.50 | 3052974.57 |
10165 | 2017.06.09 00:00 | sell | 3389 | 100.00 | 0.87154 | 0.00000 | 0.00000 | ||
10166 | 2017.06.09 00:00 | modify | 3389 | 100.00 | 0.87154 | 0.87404 | 0.87094 | ||
10167 | 2017.06.09 00:00 | s/l | 3389 | 100.00 | 0.87404 | 0.87404 | 0.87094 | -33677.50 | 3019297.07 |
10168 | 2017.06.09 00:00 | sell | 3390 | 100.00 | 0.87400 | 0.00000 | 0.00000 | ||
10169 | 2017.06.09 00:00 | modify | 3390 | 100.00 | 0.87400 | 0.87650 | 0.87340 | ||
10170 | 2017.06.09 00:00 | s/l | 3390 | 100.00 | 0.87650 | 0.87650 | 0.87340 | -33677.50 | 2985619.57 |
10171 | 2017.06.09 00:00 | sell | 3391 | 100.00 | 0.87659 | 0.00000 | 0.00000 | ||
10172 | 2017.06.09 00:00 | modify | 3391 | 100.00 | 0.87659 | 0.87909 | 0.87599 | ||
10173 | 2017.06.09 00:00 | t/p | 3391 | 100.00 | 0.87599 | 0.87909 | 0.87599 | 8082.60 | 2993702.17 |
10174 | 2017.06.09 00:00 | sell | 3392 | 100.00 | 0.87572 | 0.00000 | 0.00000 | ||
10175 | 2017.06.09 00:00 | modify | 3392 | 100.00 | 0.87572 | 0.87822 | 0.87512 | ||
10176 | 2017.06.09 00:00 | t/p | 3392 | 100.00 | 0.87512 | 0.87822 | 0.87512 | 8082.60 | 3001784.77 |
10177 | 2017.06.09 00:00 | sell | 3393 | 100.00 | 0.87484 | 0.00000 | 0.00000 | ||
10178 | 2017.06.09 00:00 | modify | 3393 | 100.00 | 0.87484 | 0.87734 | 0.87424 | ||
10179 | 2017.06.09 00:00 | t/p | 3393 | 100.00 | 0.87424 | 0.87734 | 0.87424 | 8082.60 | 3009867.37 |
10180 | 2017.06.09 00:00 | sell | 3394 | 100.00 | 0.87387 | 0.00000 | 0.00000 | ||
10181 | 2017.06.09 00:00 | modify | 3394 | 100.00 | 0.87387 | 0.87637 | 0.87327 | ||
10182 | 2017.06.09 00:00 | t/p | 3394 | 100.00 | 0.87327 | 0.87637 | 0.87327 | 8082.60 | 3017949.97 |
10183 | 2017.06.09 00:00 | sell | 3395 | 100.00 | 0.87309 | 0.00000 | 0.00000 | ||
10184 | 2017.06.09 00:00 | modify | 3395 | 100.00 | 0.87309 | 0.87559 | 0.87249 | ||
10185 | 2017.06.09 00:00 | t/p | 3395 | 100.00 | 0.87249 | 0.87559 | 0.87249 | 8082.60 | 3026032.57 |
10186 | 2017.06.09 00:00 | sell | 3396 | 100.00 | 0.87232 | 0.00000 | 0.00000 | ||
10187 | 2017.06.09 00:00 | modify | 3396 | 100.00 | 0.87232 | 0.87482 | 0.87172 | ||
10188 | 2017.06.09 00:00 | s/l | 3396 | 100.00 | 0.87482 | 0.87482 | 0.87172 | -33677.50 | 2992355.07 |
10189 | 2017.06.09 00:00 | sell | 3397 | 100.00 | 0.87649 | 0.00000 | 0.00000 | ||
10190 | 2017.06.09 00:00 | modify | 3397 | 100.00 | 0.87649 | 0.87899 | 0.87589 | ||
10191 | 2017.06.09 00:01 | t/p | 3397 | 100.00 | 0.87589 | 0.87899 | 0.87589 | 8082.60 | 3000437.67 |
10192 | 2017.06.09 00:01 | sell | 3398 | 100.00 | 0.87555 | 0.00000 | 0.00000 | ||
10193 | 2017.06.09 00:01 | modify | 3398 | 100.00 | 0.87555 | 0.87805 | 0.87495 | ||
10194 | 2017.06.09 00:02 | s/l | 3398 | 100.00 | 0.87805 | 0.87805 | 0.87495 | -33677.50 | 2966760.17 |
10195 | 2017.06.09 00:02 | sell | 3399 | 100.00 | 0.87795 | 0.00000 | 0.00000 | ||
10196 | 2017.06.09 00:02 | modify | 3399 | 100.00 | 0.87795 | 0.88045 | 0.87735 | ||
10197 | 2017.06.09 00:03 | s/l | 3399 | 100.00 | 0.88045 | 0.88045 | 0.87735 | -33677.50 | 2933082.67 |
10198 | 2017.06.09 00:03 | sell | 3400 | 100.00 | 0.88038 | 0.00000 | 0.00000 | ||
10199 | 2017.06.09 00:03 | modify | 3400 | 100.00 | 0.88038 | 0.88288 | 0.87978 | ||
10200 | 2017.06.09 00:05 | t/p | 3400 | 100.00 | 0.87978 | 0.88288 | 0.87978 | 8082.60 | 2941165.27 |
10201 | 2017.06.09 23:12 | buy | 3401 | 100.00 | 0.87914 | 0.00000 | 0.00000 | ||
10202 | 2017.06.09 23:12 | modify | 3401 | 100.00 | 0.87914 | 0.87664 | 0.87974 | ||
10203 | 2017.06.12 00:00 | t/p | 3401 | 100.00 | 0.87974 | 0.87664 | 0.87974 | 7632.98 | 2948798.25 |
10204 | 2017.06.12 00:00 | sell | 3402 | 100.00 | 0.88124 | 0.00000 | 0.00000 | ||
10205 | 2017.06.12 00:00 | modify | 3402 | 100.00 | 0.88124 | 0.88374 | 0.88064 | ||
10206 | 2017.06.12 00:05 | t/p | 3402 | 100.00 | 0.88064 | 0.88374 | 0.88064 | 8082.78 | 2956881.03 |
10207 | 2017.06.12 00:48 | sell | 3403 | 100.00 | 0.88040 | 0.00000 | 0.00000 | ||
10208 | 2017.06.12 00:48 | modify | 3403 | 100.00 | 0.88040 | 0.88290 | 0.87980 | ||
10209 | 2017.06.12 01:00 | t/p | 3403 | 100.00 | 0.87980 | 0.88290 | 0.87980 | 8082.78 | 2964963.81 |
10210 | 2017.06.13 00:20 | buy | 3404 | 100.00 | 0.88463 | 0.00000 | 0.00000 | ||
10211 | 2017.06.13 00:20 | modify | 3404 | 100.00 | 0.88463 | 0.88213 | 0.88523 | ||
10212 | 2017.06.13 01:08 | close | 3404 | 100.00 | 0.88443 | 0.88213 | 0.88523 | -2694.00 | 2962269.81 |
10213 | 2017.06.13 23:45 | sell | 3405 | 100.00 | 0.87895 | 0.00000 | 0.00000 | ||
10214 | 2017.06.13 23:45 | modify | 3405 | 100.00 | 0.87895 | 0.88145 | 0.87835 | ||
10215 | 2017.06.13 23:59 | close | 3405 | 100.00 | 0.87874 | 0.88145 | 0.87835 | 2828.94 | 2965098.75 |
10216 | 2017.06.14 00:02 | buy | 3406 | 100.00 | 0.87839 | 0.00000 | 0.00000 | ||
10217 | 2017.06.14 00:02 | modify | 3406 | 100.00 | 0.87839 | 0.87589 | 0.87899 | ||
10218 | 2017.06.14 00:06 | close | 3406 | 100.00 | 0.87877 | 0.87589 | 0.87899 | 5118.53 | 2970217.28 |
10219 | 2017.06.15 00:10 | buy | 3407 | 100.00 | 0.87926 | 0.00000 | 0.00000 | ||
10220 | 2017.06.15 00:10 | modify | 3407 | 100.00 | 0.87926 | 0.87676 | 0.87986 | ||
10221 | 2017.06.15 00:16 | close | 3407 | 100.00 | 0.87967 | 0.87676 | 0.87986 | 5522.62 | 2975739.90 |
10222 | 2017.06.15 00:58 | sell | 3408 | 100.00 | 0.87970 | 0.00000 | 0.00000 | ||
10223 | 2017.06.15 00:58 | modify | 3408 | 100.00 | 0.87970 | 0.88220 | 0.87910 | ||
10224 | 2017.06.15 01:02 | close | 3408 | 100.00 | 0.87949 | 0.88220 | 0.87910 | 2828.93 | 2978568.83 |
10225 | 2017.06.15 23:01 | buy | 3409 | 100.00 | 0.87353 | 0.00000 | 0.00000 | ||
10226 | 2017.06.15 23:01 | modify | 3409 | 100.00 | 0.87353 | 0.87103 | 0.87413 | ||
10227 | 2017.06.15 23:34 | close | 3409 | 100.00 | 0.87366 | 0.87103 | 0.87413 | 1751.08 | 2980319.91 |
10228 | 2017.06.16 00:00 | buy | 3410 | 100.00 | 0.87300 | 0.00000 | 0.00000 | ||
10229 | 2017.06.16 00:00 | modify | 3410 | 100.00 | 0.87300 | 0.87050 | 0.87360 | ||
10230 | 2017.06.16 00:01 | t/p | 3410 | 100.00 | 0.87360 | 0.87050 | 0.87360 | 8081.88 | 2988401.79 |
10231 | 2017.06.16 00:29 | sell | 3411 | 100.00 | 0.87383 | 0.00000 | 0.00000 | ||
10232 | 2017.06.16 00:29 | modify | 3411 | 100.00 | 0.87383 | 0.87633 | 0.87323 | ||
10233 | 2017.06.16 01:55 | close | 3411 | 100.00 | 0.87392 | 0.87633 | 0.87323 | -1212.39 | 2987189.40 |
10234 | 2017.06.19 00:00 | sell | 3412 | 100.00 | 0.87788 | 0.00000 | 0.00000 | ||
10235 | 2017.06.19 00:00 | modify | 3412 | 100.00 | 0.87788 | 0.88038 | 0.87728 | ||
10236 | 2017.06.19 00:03 | t/p | 3412 | 100.00 | 0.87728 | 0.88038 | 0.87728 | 8082.66 | 2995272.06 |
10237 | 2017.06.19 00:03 | sell | 3413 | 100.00 | 0.87704 | 0.00000 | 0.00000 | ||
10238 | 2017.06.19 00:03 | modify | 3413 | 100.00 | 0.87704 | 0.87954 | 0.87644 | ||
10239 | 2017.06.19 01:15 | close | 3413 | 100.00 | 0.87701 | 0.87954 | 0.87644 | 404.13 | 2995676.19 |
10240 | 2017.06.19 23:59 | buy | 3414 | 100.00 | 0.87511 | 0.00000 | 0.00000 | ||
10241 | 2017.06.19 23:59 | modify | 3414 | 100.00 | 0.87511 | 0.87261 | 0.87571 | ||
10242 | 2017.06.20 00:25 | close | 3414 | 100.00 | 0.87528 | 0.87261 | 0.87571 | 1840.96 | 2997517.15 |
10243 | 2017.06.20 23:35 | sell | 3415 | 100.00 | 0.88128 | 0.00000 | 0.00000 | ||
10244 | 2017.06.20 23:35 | modify | 3415 | 100.00 | 0.88128 | 0.88378 | 0.88068 | ||
10245 | 2017.06.21 02:02 | close | 3415 | 100.00 | 0.88180 | 0.88378 | 0.88068 | -6810.62 | 2990706.53 |
10246 | 2017.06.21 23:14 | sell | 3416 | 100.00 | 0.88150 | 0.00000 | 0.00000 | ||
10247 | 2017.06.21 23:14 | modify | 3416 | 100.00 | 0.88150 | 0.88400 | 0.88090 | ||
10248 | 2017.06.21 23:56 | close | 3416 | 100.00 | 0.88132 | 0.88400 | 0.88090 | 2424.82 | 2993131.35 |
10249 | 2017.06.22 00:00 | buy | 3417 | 100.00 | 0.88082 | 0.00000 | 0.00000 | ||
10250 | 2017.06.22 00:00 | modify | 3417 | 100.00 | 0.88082 | 0.87832 | 0.88142 | ||
10251 | 2017.06.22 00:30 | close | 3417 | 100.00 | 0.88130 | 0.87832 | 0.88142 | 6465.55 | 2999596.90 |
10252 | 2017.06.23 00:03 | sell | 3418 | 100.00 | 0.87932 | 0.00000 | 0.00000 | ||
10253 | 2017.06.23 00:03 | modify | 3418 | 100.00 | 0.87932 | 0.88182 | 0.87872 | ||
10254 | 2017.06.23 02:04 | close | 3418 | 100.00 | 0.87929 | 0.88182 | 0.87872 | 404.13 | 3000001.03 |
10255 | 2017.06.23 23:29 | sell | 3419 | 100.00 | 0.88016 | 0.00000 | 0.00000 | ||
10256 | 2017.06.23 23:29 | modify | 3419 | 100.00 | 0.88016 | 0.88266 | 0.87956 | ||
10257 | 2017.06.23 23:59 | close | 3419 | 100.00 | 0.87986 | 0.88266 | 0.87956 | 4041.36 | 3004042.39 |
10258 | 2017.06.26 00:00 | buy | 3420 | 100.00 | 0.87891 | 0.00000 | 0.00000 | ||
10259 | 2017.06.26 00:00 | modify | 3420 | 100.00 | 0.87891 | 0.87641 | 0.87951 | ||
10260 | 2017.06.26 01:06 | close | 3420 | 100.00 | 0.87907 | 0.87641 | 0.87951 | 2155.20 | 3006197.59 |
10261 | 2017.06.26 23:39 | sell | 3421 | 100.00 | 0.87907 | 0.00000 | 0.00000 | ||
10262 | 2017.06.26 23:39 | modify | 3421 | 100.00 | 0.87907 | 0.88157 | 0.87847 | ||
10263 | 2017.06.26 23:55 | close | 3421 | 100.00 | 0.87892 | 0.88157 | 0.87847 | 2020.67 | 3008218.26 |
10264 | 2017.06.26 23:59 | buy | 3422 | 100.00 | 0.87875 | 0.00000 | 0.00000 | ||
10265 | 2017.06.26 23:59 | modify | 3422 | 100.00 | 0.87875 | 0.87625 | 0.87935 | ||
10266 | 2017.06.27 00:02 | close | 3422 | 100.00 | 0.87901 | 0.87625 | 0.87935 | 3053.27 | 3011271.53 |
10267 | 2017.06.27 00:30 | sell | 3423 | 100.00 | 0.87910 | 0.00000 | 0.00000 | ||
10268 | 2017.06.27 00:30 | modify | 3423 | 100.00 | 0.87910 | 0.88160 | 0.87850 | ||
10269 | 2017.06.27 00:31 | close | 3423 | 100.00 | 0.87889 | 0.88160 | 0.87850 | 2828.93 | 3014100.46 |
10270 | 2017.06.27 00:32 | sell | 3424 | 100.00 | 0.87909 | 0.00000 | 0.00000 | ||
10271 | 2017.06.27 00:32 | modify | 3424 | 100.00 | 0.87909 | 0.88159 | 0.87849 | ||
10272 | 2017.06.27 02:19 | close | 3424 | 100.00 | 0.87896 | 0.88159 | 0.87849 | 1751.26 | 3015851.72 |
10273 | 2017.06.27 23:56 | sell | 3425 | 100.00 | 0.88466 | 0.00000 | 0.00000 | ||
10274 | 2017.06.27 23:56 | modify | 3425 | 100.00 | 0.88466 | 0.88716 | 0.88406 | ||
10275 | 2017.06.28 00:00 | close | 3425 | 100.00 | 0.88436 | 0.88716 | 0.88406 | 4235.60 | 3020087.32 |
10276 | 2017.06.28 00:07 | sell | 3426 | 100.00 | 0.88470 | 0.00000 | 0.00000 | ||
10277 | 2017.06.28 00:07 | modify | 3426 | 100.00 | 0.88470 | 0.88720 | 0.88410 | ||
10278 | 2017.06.28 00:19 | close | 3426 | 100.00 | 0.88445 | 0.88720 | 0.88410 | 3367.75 | 3023455.07 |
10279 | 2017.06.28 00:34 | sell | 3427 | 100.00 | 0.88473 | 0.00000 | 0.00000 | ||
10280 | 2017.06.28 00:34 | modify | 3427 | 100.00 | 0.88473 | 0.88723 | 0.88413 | ||
10281 | 2017.06.28 01:27 | close | 3427 | 100.00 | 0.88461 | 0.88723 | 0.88413 | 1616.52 | 3025071.59 |
10282 | 2017.06.29 23:19 | buy | 3428 | 100.00 | 0.87940 | 0.00000 | 0.00000 | ||
10283 | 2017.06.29 23:19 | modify | 3428 | 100.00 | 0.87940 | 0.87690 | 0.88000 | ||
10284 | 2017.06.30 00:00 | close | 3428 | 100.00 | 0.87981 | 0.87690 | 0.88000 | 5073.84 | 3030145.43 |
10285 | 2017.06.30 00:49 | sell | 3429 | 100.00 | 0.87982 | 0.00000 | 0.00000 | ||
10286 | 2017.06.30 00:49 | modify | 3429 | 100.00 | 0.87982 | 0.88232 | 0.87922 | ||
10287 | 2017.06.30 00:54 | close | 3429 | 100.00 | 0.87960 | 0.88232 | 0.87922 | 2963.69 | 3033109.12 |
10288 | 2017.06.30 23:55 | buy | 3430 | 100.00 | 0.87637 | 0.00000 | 0.00000 | ||
10289 | 2017.06.30 23:55 | modify | 3430 | 100.00 | 0.87637 | 0.87387 | 0.87697 | ||
10290 | 2017.06.30 23:59 | close | 3430 | 100.00 | 0.87683 | 0.87387 | 0.87697 | 6196.38 | 3039305.50 |
10291 | 2017.07.03 00:00 | sell | 3431 | 100.00 | 0.87756 | 0.00000 | 0.00000 | ||
10292 | 2017.07.03 00:00 | modify | 3431 | 100.00 | 0.87756 | 0.88006 | 0.87696 | ||
10293 | 2017.07.03 00:11 | t/p | 3431 | 100.00 | 0.87696 | 0.88006 | 0.87696 | 8083.08 | 3047388.58 |
10294 | 2017.07.03 00:19 | sell | 3432 | 100.00 | 0.87724 | 0.00000 | 0.00000 | ||
10295 | 2017.07.03 00:19 | modify | 3432 | 100.00 | 0.87724 | 0.87974 | 0.87664 | ||
10296 | 2017.07.03 03:08 | close | 3432 | 100.00 | 0.87746 | 0.87974 | 0.87664 | -2963.80 | 3044424.78 |
10297 | 2017.07.03 23:24 | sell | 3433 | 100.00 | 0.87800 | 0.00000 | 0.00000 | ||
10298 | 2017.07.03 23:24 | modify | 3433 | 100.00 | 0.87800 | 0.88050 | 0.87740 | ||
10299 | 2017.07.03 23:59 | close | 3433 | 100.00 | 0.87796 | 0.88050 | 0.87740 | 538.85 | 3044963.63 |
10300 | 2017.07.03 23:59 | buy | 3434 | 100.00 | 0.87758 | 0.00000 | 0.00000 | ||
10301 | 2017.07.03 23:59 | modify | 3434 | 100.00 | 0.87758 | 0.87508 | 0.87818 | ||
10302 | 2017.07.04 00:21 | close | 3434 | 100.00 | 0.87798 | 0.87508 | 0.87818 | 4939.06 | 3049902.69 |
10303 | 2017.07.04 00:26 | sell | 3435 | 100.00 | 0.87838 | 0.00000 | 0.00000 | ||
10304 | 2017.07.04 00:26 | modify | 3435 | 100.00 | 0.87838 | 0.88088 | 0.87778 | ||
10305 | 2017.07.04 01:48 | close | 3435 | 100.00 | 0.87803 | 0.88088 | 0.87778 | 4714.95 | 3054617.64 |
10306 | 2017.07.04 23:26 | sell | 3436 | 100.00 | 0.87829 | 0.00000 | 0.00000 | ||
10307 | 2017.07.04 23:26 | modify | 3436 | 100.00 | 0.87829 | 0.88079 | 0.87769 | ||
10308 | 2017.07.04 23:47 | close | 3436 | 100.00 | 0.87805 | 0.88079 | 0.87769 | 3233.11 | 3057850.75 |
10309 | 2017.07.04 23:58 | sell | 3437 | 100.00 | 0.87821 | 0.00000 | 0.00000 | ||
10310 | 2017.07.04 23:58 | modify | 3437 | 100.00 | 0.87821 | 0.88071 | 0.87761 | ||
10311 | 2017.07.04 23:58 | close | 3437 | 100.00 | 0.87805 | 0.88071 | 0.87761 | 2155.40 | 3060006.15 |
10312 | 2017.07.05 00:09 | sell | 3438 | 100.00 | 0.87820 | 0.00000 | 0.00000 | ||
10313 | 2017.07.05 00:09 | modify | 3438 | 100.00 | 0.87820 | 0.88070 | 0.87760 | ||
10314 | 2017.07.05 00:09 | close | 3438 | 100.00 | 0.87800 | 0.88070 | 0.87760 | 2694.26 | 3062700.41 |
10315 | 2017.07.05 23:52 | sell | 3439 | 100.00 | 0.87763 | 0.00000 | 0.00000 | ||
10316 | 2017.07.05 23:52 | modify | 3439 | 100.00 | 0.87763 | 0.88013 | 0.87703 | ||
10317 | 2017.07.06 00:02 | close | 3439 | 100.00 | 0.87743 | 0.88013 | 0.87703 | 3277.10 | 3065977.51 |
10318 | 2017.07.06 00:06 | buy | 3440 | 100.00 | 0.87716 | 0.00000 | 0.00000 | ||
10319 | 2017.07.06 00:06 | modify | 3440 | 100.00 | 0.87716 | 0.87466 | 0.87776 | ||
10320 | 2017.07.06 00:13 | close | 3440 | 100.00 | 0.87745 | 0.87466 | 0.87776 | 3906.21 | 3069883.72 |
10321 | 2017.07.06 23:00 | sell | 3441 | 100.00 | 0.88070 | 0.00000 | 0.00000 | ||
10322 | 2017.07.06 23:00 | modify | 3441 | 100.00 | 0.88070 | 0.88320 | 0.88010 | ||
10323 | 2017.07.06 23:03 | close | 3441 | 100.00 | 0.88043 | 0.88320 | 0.88010 | 3637.14 | 3073520.86 |
10324 | 2017.07.06 23:52 | sell | 3442 | 100.00 | 0.88067 | 0.00000 | 0.00000 | ||
10325 | 2017.07.06 23:52 | modify | 3442 | 100.00 | 0.88067 | 0.88317 | 0.88007 | ||
10326 | 2017.07.07 00:22 | close | 3442 | 100.00 | 0.88047 | 0.88317 | 0.88007 | 2888.44 | 3076409.30 |
10327 | 2017.07.07 23:59 | buy | 3443 | 100.00 | 0.88446 | 0.00000 | 0.00000 | ||
10328 | 2017.07.07 23:59 | modify | 3443 | 100.00 | 0.88446 | 0.88196 | 0.88506 | ||
10329 | 2017.07.10 00:23 | close | 3443 | 100.00 | 0.88481 | 0.88196 | 0.88506 | 4265.57 | 3080674.87 |
10330 | 2017.07.10 00:29 | buy | 3444 | 100.00 | 0.88418 | 0.00000 | 0.00000 | ||
10331 | 2017.07.10 00:29 | modify | 3444 | 100.00 | 0.88418 | 0.88168 | 0.88478 | ||
10332 | 2017.07.10 00:34 | close | 3444 | 100.00 | 0.88475 | 0.88168 | 0.88478 | 7677.85 | 3088352.72 |
10333 | 2017.07.12 00:00 | buy | 3445 | 100.00 | 0.89190 | 0.00000 | 0.00000 | ||
10334 | 2017.07.12 00:00 | modify | 3445 | 100.00 | 0.89190 | 0.88940 | 0.89250 | ||
10335 | 2017.07.12 00:01 | t/p | 3445 | 100.00 | 0.89250 | 0.88940 | 0.89250 | 8082.54 | 3096435.26 |
10336 | 2017.07.12 00:08 | buy | 3446 | 100.00 | 0.89196 | 0.00000 | 0.00000 | ||
10337 | 2017.07.12 00:08 | modify | 3446 | 100.00 | 0.89196 | 0.88946 | 0.89256 | ||
10338 | 2017.07.12 00:11 | close | 3446 | 100.00 | 0.89228 | 0.88946 | 0.89256 | 4310.69 | 3100745.95 |
10339 | 2017.07.12 00:13 | buy | 3447 | 100.00 | 0.89194 | 0.00000 | 0.00000 | ||
10340 | 2017.07.12 00:13 | modify | 3447 | 100.00 | 0.89194 | 0.88944 | 0.89254 | ||
10341 | 2017.07.12 00:26 | close | 3447 | 100.00 | 0.89223 | 0.88944 | 0.89254 | 3906.56 | 3104652.51 |
10342 | 2017.07.13 00:35 | buy | 3448 | 100.00 | 0.88538 | 0.00000 | 0.00000 | ||
10343 | 2017.07.13 00:35 | modify | 3448 | 100.00 | 0.88538 | 0.88288 | 0.88598 | ||
10344 | 2017.07.13 01:16 | close | 3448 | 100.00 | 0.88544 | 0.88288 | 0.88598 | 808.25 | 3105460.76 |
10345 | 2017.07.13 23:01 | sell | 3449 | 100.00 | 0.88113 | 0.00000 | 0.00000 | ||
10346 | 2017.07.13 23:01 | modify | 3449 | 100.00 | 0.88113 | 0.88363 | 0.88053 | ||
10347 | 2017.07.13 23:10 | close | 3449 | 100.00 | 0.88098 | 0.88363 | 0.88053 | 2020.71 | 3107481.47 |
10348 | 2017.07.13 23:44 | buy | 3450 | 100.00 | 0.88060 | 0.00000 | 0.00000 | ||
10349 | 2017.07.13 23:44 | modify | 3450 | 100.00 | 0.88060 | 0.87810 | 0.88120 | ||
10350 | 2017.07.14 00:00 | close | 3450 | 100.00 | 0.88098 | 0.87810 | 0.88120 | 4669.78 | 3112151.25 |
10351 | 2017.07.14 00:00 | sell | 3451 | 100.00 | 0.88127 | 0.00000 | 0.00000 | ||
10352 | 2017.07.14 00:00 | modify | 3451 | 100.00 | 0.88127 | 0.88377 | 0.88067 | ||
10353 | 2017.07.14 00:01 | t/p | 3451 | 100.00 | 0.88067 | 0.88377 | 0.88067 | 8082.84 | 3120234.09 |
10354 | 2017.07.17 00:00 | sell | 3452 | 100.00 | 0.87611 | 0.00000 | 0.00000 | ||
10355 | 2017.07.17 00:00 | modify | 3452 | 100.00 | 0.87611 | 0.87861 | 0.87551 | ||
10356 | 2017.07.17 00:13 | t/p | 3452 | 100.00 | 0.87551 | 0.87861 | 0.87551 | 8082.78 | 3128316.87 |
10357 | 2017.07.18 00:00 | buy | 3453 | 100.00 | 0.87844 | 0.00000 | 0.00000 | ||
10358 | 2017.07.18 00:00 | modify | 3453 | 100.00 | 0.87844 | 0.87594 | 0.87904 | ||
10359 | 2017.07.18 00:01 | t/p | 3453 | 100.00 | 0.87904 | 0.87594 | 0.87904 | 8082.12 | 3136398.99 |
10360 | 2017.07.18 23:40 | sell | 3454 | 100.00 | 0.88594 | 0.00000 | 0.00000 | ||
10361 | 2017.07.18 23:40 | modify | 3454 | 100.00 | 0.88594 | 0.88844 | 0.88534 | ||
10362 | 2017.07.19 00:08 | close | 3454 | 100.00 | 0.88580 | 0.88844 | 0.88534 | 2080.32 | 3138479.31 |
10363 | 2017.07.19 23:59 | buy | 3455 | 100.00 | 0.88402 | 0.00000 | 0.00000 | ||
10364 | 2017.07.19 23:59 | modify | 3455 | 100.00 | 0.88402 | 0.88152 | 0.88462 | ||
10365 | 2017.07.20 00:09 | close | 3455 | 100.00 | 0.88428 | 0.88152 | 0.88462 | 2155.60 | 3140634.91 |
10366 | 2017.07.20 23:02 | sell | 3456 | 100.00 | 0.89624 | 0.00000 | 0.00000 | ||
10367 | 2017.07.20 23:02 | modify | 3456 | 100.00 | 0.89624 | 0.89874 | 0.89564 | ||
10368 | 2017.07.21 00:02 | close | 3456 | 100.00 | 0.89619 | 0.89874 | 0.89564 | 867.87 | 3141502.78 |
10369 | 2017.07.21 00:58 | sell | 3457 | 100.00 | 0.89663 | 0.00000 | 0.00000 | ||
10370 | 2017.07.21 00:58 | modify | 3457 | 100.00 | 0.89663 | 0.89913 | 0.89603 | ||
10371 | 2017.07.21 03:07 | close | 3457 | 100.00 | 0.89677 | 0.89913 | 0.89603 | -1886.00 | 3139616.78 |
10372 | 2017.07.21 23:45 | buy | 3458 | 100.00 | 0.89743 | 0.00000 | 0.00000 | ||
10373 | 2017.07.21 23:45 | modify | 3458 | 100.00 | 0.89743 | 0.89493 | 0.89803 | ||
10374 | 2017.07.24 00:00 | close | 3458 | 100.00 | 0.89784 | 0.89493 | 0.89803 | 5073.76 | 3144690.54 |
10375 | 2017.07.24 23:01 | sell | 3459 | 100.00 | 0.89348 | 0.00000 | 0.00000 | ||
10376 | 2017.07.24 23:01 | modify | 3459 | 100.00 | 0.89348 | 0.89598 | 0.89288 | ||
10377 | 2017.07.24 23:58 | close | 3459 | 100.00 | 0.89346 | 0.89598 | 0.89288 | 269.42 | 3144959.96 |
10378 | 2017.07.25 00:34 | buy | 3460 | 100.00 | 0.89333 | 0.00000 | 0.00000 | ||
10379 | 2017.07.25 00:34 | modify | 3460 | 100.00 | 0.89333 | 0.89083 | 0.89393 | ||
10380 | 2017.07.25 00:45 | close | 3460 | 100.00 | 0.89351 | 0.89083 | 0.89393 | 2424.57 | 3147384.53 |
10381 | 2017.07.25 00:58 | buy | 3461 | 100.00 | 0.89325 | 0.00000 | 0.00000 | ||
10382 | 2017.07.25 00:58 | modify | 3461 | 100.00 | 0.89325 | 0.89075 | 0.89385 | ||
10383 | 2017.07.25 01:01 | close | 3461 | 100.00 | 0.89347 | 0.89075 | 0.89385 | 2963.36 | 3150347.89 |
10384 | 2017.07.25 23:21 | sell | 3462 | 100.00 | 0.89397 | 0.00000 | 0.00000 | ||
10385 | 2017.07.25 23:21 | modify | 3462 | 100.00 | 0.89397 | 0.89647 | 0.89337 | ||
10386 | 2017.07.26 00:35 | close | 3462 | 100.00 | 0.89387 | 0.89647 | 0.89337 | 1541.40 | 3151889.29 |
10387 | 2017.07.26 23:50 | sell | 3463 | 100.00 | 0.89482 | 0.00000 | 0.00000 | ||
10388 | 2017.07.26 23:50 | modify | 3463 | 100.00 | 0.89482 | 0.89732 | 0.89422 | ||
10389 | 2017.07.26 23:57 | close | 3463 | 100.00 | 0.89455 | 0.89732 | 0.89422 | 3637.01 | 3155526.30 |
10390 | 2017.07.26 23:59 | buy | 3464 | 100.00 | 0.89426 | 0.00000 | 0.00000 | ||
10391 | 2017.07.26 23:59 | modify | 3464 | 100.00 | 0.89426 | 0.89176 | 0.89486 | ||
10392 | 2017.07.27 00:00 | close | 3464 | 100.00 | 0.89458 | 0.89176 | 0.89486 | 2963.45 | 3158489.75 |
10393 | 2017.07.27 00:11 | sell | 3465 | 100.00 | 0.89479 | 0.00000 | 0.00000 | ||
10394 | 2017.07.27 00:11 | modify | 3465 | 100.00 | 0.89479 | 0.89729 | 0.89419 | ||
10395 | 2017.07.27 00:21 | close | 3465 | 100.00 | 0.89453 | 0.89729 | 0.89419 | 3502.31 | 3161992.06 |
10396 | 2017.07.27 00:30 | sell | 3466 | 100.00 | 0.89480 | 0.00000 | 0.00000 | ||
10397 | 2017.07.27 00:30 | modify | 3466 | 100.00 | 0.89480 | 0.89730 | 0.89420 | ||
10398 | 2017.07.27 01:31 | close | 3466 | 100.00 | 0.89481 | 0.89730 | 0.89420 | -134.70 | 3161857.36 |
10399 | 2017.07.27 23:00 | sell | 3467 | 100.00 | 0.89369 | 0.00000 | 0.00000 | ||
10400 | 2017.07.27 23:00 | modify | 3467 | 100.00 | 0.89369 | 0.89619 | 0.89309 | ||
10401 | 2017.07.27 23:38 | close | 3467 | 100.00 | 0.89365 | 0.89619 | 0.89309 | 538.80 | 3162396.16 |
10402 | 2017.07.28 00:00 | buy | 3468 | 100.00 | 0.89295 | 0.00000 | 0.00000 | ||
10403 | 2017.07.28 00:00 | modify | 3468 | 100.00 | 0.89295 | 0.89045 | 0.89355 | ||
10404 | 2017.07.28 00:03 | t/p | 3468 | 100.00 | 0.89355 | 0.89045 | 0.89355 | 8081.28 | 3170477.44 |
10405 | 2017.07.28 23:09 | buy | 3469 | 100.00 | 0.89410 | 0.00000 | 0.00000 | ||
10406 | 2017.07.28 23:09 | modify | 3469 | 100.00 | 0.89410 | 0.89160 | 0.89470 | ||
10407 | 2017.07.28 23:40 | close | 3469 | 100.00 | 0.89421 | 0.89160 | 0.89470 | 1481.58 | 3171959.02 |
10408 | 2017.07.31 00:02 | sell | 3470 | 100.00 | 0.89488 | 0.00000 | 0.00000 | ||
10409 | 2017.07.31 00:02 | modify | 3470 | 100.00 | 0.89488 | 0.89738 | 0.89428 | ||
10410 | 2017.07.31 00:05 | t/p | 3470 | 100.00 | 0.89428 | 0.89738 | 0.89428 | 8082.06 | 3180041.08 |
10411 | 2017.07.31 00:05 | sell | 3471 | 100.00 | 0.89460 | 0.00000 | 0.00000 | ||
10412 | 2017.07.31 00:05 | modify | 3471 | 100.00 | 0.89460 | 0.89710 | 0.89400 | ||
10413 | 2017.07.31 01:00 | close | 3471 | 100.00 | 0.89438 | 0.89710 | 0.89400 | 2963.42 | 3183004.50 |
10414 | 2017.07.31 23:00 | sell | 3472 | 100.00 | 0.89702 | 0.00000 | 0.00000 | ||
10415 | 2017.07.31 23:00 | modify | 3472 | 100.00 | 0.89702 | 0.89952 | 0.89642 | ||
10416 | 2017.07.31 23:22 | close | 3472 | 100.00 | 0.89673 | 0.89952 | 0.89642 | 3906.30 | 3186910.80 |
10417 | 2017.07.31 23:35 | buy | 3473 | 100.00 | 0.89630 | 0.00000 | 0.00000 | ||
10418 | 2017.07.31 23:35 | modify | 3473 | 100.00 | 0.89630 | 0.89380 | 0.89690 | ||
10419 | 2017.08.01 01:37 | close | 3473 | 100.00 | 0.89602 | 0.89380 | 0.89690 | -4220.16 | 3182690.64 |
10420 | 2017.08.01 23:03 | sell | 3474 | 100.00 | 0.89366 | 0.00000 | 0.00000 | ||
10421 | 2017.08.01 23:03 | modify | 3474 | 100.00 | 0.89366 | 0.89616 | 0.89306 | ||
10422 | 2017.08.01 23:34 | close | 3474 | 100.00 | 0.89352 | 0.89616 | 0.89306 | 1885.82 | 3184576.46 |
10423 | 2017.08.01 23:39 | sell | 3475 | 100.00 | 0.89373 | 0.00000 | 0.00000 | ||
10424 | 2017.08.01 23:39 | modify | 3475 | 100.00 | 0.89373 | 0.89623 | 0.89313 | ||
10425 | 2017.08.01 23:59 | close | 3475 | 100.00 | 0.89356 | 0.89623 | 0.89313 | 2289.91 | 3186866.37 |
10426 | 2017.08.02 00:00 | sell | 3476 | 100.00 | 0.89376 | 0.00000 | 0.00000 | ||
10427 | 2017.08.02 00:00 | modify | 3476 | 100.00 | 0.89376 | 0.89626 | 0.89316 | ||
10428 | 2017.08.02 00:00 | buy | 3477 | 100.00 | 0.89335 | 0.00000 | 0.00000 | ||
10429 | 2017.08.02 00:00 | modify | 3477 | 100.00 | 0.89335 | 0.89085 | 0.89395 | ||
10430 | 2017.08.02 00:00 | close | 3476 | 100.00 | 0.89335 | 0.89626 | 0.89316 | 5522.74 | 3192389.11 |
10431 | 2017.08.02 00:01 | sell | 3478 | 100.00 | 0.89382 | 0.00000 | 0.00000 | ||
10432 | 2017.08.02 00:01 | modify | 3478 | 100.00 | 0.89382 | 0.89632 | 0.89322 | ||
10433 | 2017.08.02 00:01 | close | 3477 | 100.00 | 0.89382 | 0.89085 | 0.89395 | 6330.38 | 3198719.49 |
10434 | 2017.08.02 00:01 | buy | 3479 | 100.00 | 0.89334 | 0.00000 | 0.00000 | ||
10435 | 2017.08.02 00:01 | modify | 3479 | 100.00 | 0.89334 | 0.89084 | 0.89394 | ||
10436 | 2017.08.02 00:01 | close | 3478 | 100.00 | 0.89334 | 0.89632 | 0.89322 | 6465.65 | 3205185.14 |
10437 | 2017.08.02 00:14 | close | 3479 | 100.00 | 0.89356 | 0.89084 | 0.89394 | 2963.15 | 3208148.29 |
10438 | 2017.08.02 00:22 | sell | 3480 | 100.00 | 0.89377 | 0.00000 | 0.00000 | ||
10439 | 2017.08.02 00:22 | modify | 3480 | 100.00 | 0.89377 | 0.89627 | 0.89317 | ||
10440 | 2017.08.02 00:24 | close | 3480 | 100.00 | 0.89354 | 0.89627 | 0.89317 | 3098.13 | 3211246.42 |
10441 | 2017.08.02 00:29 | buy | 3481 | 100.00 | 0.89332 | 0.00000 | 0.00000 | ||
10442 | 2017.08.02 00:29 | modify | 3481 | 100.00 | 0.89332 | 0.89082 | 0.89392 | ||
10443 | 2017.08.02 00:30 | close | 3481 | 100.00 | 0.89355 | 0.89082 | 0.89392 | 3097.85 | 3214344.27 |
10444 | 2017.08.02 00:50 | sell | 3482 | 100.00 | 0.89374 | 0.00000 | 0.00000 | ||
10445 | 2017.08.02 00:50 | modify | 3482 | 100.00 | 0.89374 | 0.89624 | 0.89314 | ||
10446 | 2017.08.02 03:05 | close | 3482 | 100.00 | 0.89386 | 0.89624 | 0.89314 | -1616.42 | 3212727.85 |
10447 | 2017.08.02 23:33 | sell | 3483 | 100.00 | 0.89650 | 0.00000 | 0.00000 | ||
10448 | 2017.08.02 23:33 | modify | 3483 | 100.00 | 0.89650 | 0.89900 | 0.89590 | ||
10449 | 2017.08.03 00:00 | buy | 3484 | 100.00 | 0.89600 | 0.00000 | 0.00000 | ||
10450 | 2017.08.03 00:00 | modify | 3484 | 100.00 | 0.89600 | 0.89350 | 0.89660 | ||
10451 | 2017.08.03 00:00 | close | 3483 | 100.00 | 0.89600 | 0.89900 | 0.89590 | 7317.85 | 3220045.70 |
10452 | 2017.08.03 00:03 | close | 3484 | 100.00 | 0.89638 | 0.89350 | 0.89660 | 5118.14 | 3225163.84 |
10453 | 2017.08.03 00:47 | sell | 3485 | 100.00 | 0.89655 | 0.00000 | 0.00000 | ||
10454 | 2017.08.03 00:47 | modify | 3485 | 100.00 | 0.89655 | 0.89905 | 0.89595 | ||
10455 | 2017.08.03 00:52 | close | 3485 | 100.00 | 0.89638 | 0.89905 | 0.89595 | 2289.89 | 3227453.73 |
10456 | 2017.08.04 23:47 | buy | 3486 | 100.00 | 0.90258 | 0.00000 | 0.00000 | ||
10457 | 2017.08.04 23:47 | modify | 3486 | 100.00 | 0.90258 | 0.90008 | 0.90318 | ||
10458 | 2017.08.04 23:57 | close | 3486 | 100.00 | 0.90277 | 0.90008 | 0.90318 | 2559.20 | 3230012.93 |
10459 | 2017.08.04 23:59 | buy | 3487 | 100.00 | 0.90249 | 0.00000 | 0.00000 | ||
10460 | 2017.08.04 23:59 | modify | 3487 | 100.00 | 0.90249 | 0.89999 | 0.90309 | ||
10461 | 2017.08.07 00:03 | close | 3487 | 100.00 | 0.90278 | 0.89999 | 0.90309 | 3457.25 | 3233470.18 |
10462 | 2017.08.07 00:15 | buy | 3488 | 100.00 | 0.90220 | 0.00000 | 0.00000 | ||
10463 | 2017.08.07 00:15 | modify | 3488 | 100.00 | 0.90220 | 0.89970 | 0.90280 | ||
10464 | 2017.08.07 00:48 | close | 3488 | 100.00 | 0.90257 | 0.89970 | 0.90280 | 4983.72 | 3238453.90 |
10465 | 2017.08.07 23:00 | sell | 3489 | 100.00 | 0.90510 | 0.00000 | 0.00000 | ||
10466 | 2017.08.07 23:00 | modify | 3489 | 100.00 | 0.90510 | 0.90760 | 0.90450 | ||
10467 | 2017.08.07 23:47 | close | 3489 | 100.00 | 0.90496 | 0.90760 | 0.90450 | 1885.90 | 3240339.80 |
10468 | 2017.08.07 23:51 | buy | 3490 | 100.00 | 0.90484 | 0.00000 | 0.00000 | ||
10469 | 2017.08.07 23:51 | modify | 3490 | 100.00 | 0.90484 | 0.90234 | 0.90544 | ||
10470 | 2017.08.07 23:58 | close | 3490 | 100.00 | 0.90496 | 0.90234 | 0.90544 | 1616.34 | 3241956.14 |
10471 | 2017.08.08 23:45 | sell | 3491 | 100.00 | 0.90466 | 0.00000 | 0.00000 | ||
10472 | 2017.08.08 23:45 | modify | 3491 | 100.00 | 0.90466 | 0.90716 | 0.90406 | ||
10473 | 2017.08.09 00:02 | close | 3491 | 100.00 | 0.90435 | 0.90716 | 0.90406 | 4370.27 | 3246326.41 |
10474 | 2017.08.09 00:05 | sell | 3492 | 100.00 | 0.90466 | 0.00000 | 0.00000 | ||
10475 | 2017.08.09 00:05 | modify | 3492 | 100.00 | 0.90466 | 0.90716 | 0.90406 | ||
10476 | 2017.08.09 00:06 | close | 3492 | 100.00 | 0.90438 | 0.90716 | 0.90406 | 3771.85 | 3250098.26 |
10477 | 2017.08.09 00:06 | sell | 3493 | 100.00 | 0.90465 | 0.00000 | 0.00000 | ||
10478 | 2017.08.09 00:06 | modify | 3493 | 100.00 | 0.90465 | 0.90715 | 0.90405 | ||
10479 | 2017.08.09 00:33 | close | 3493 | 100.00 | 0.90445 | 0.90715 | 0.90405 | 2694.17 | 3252792.43 |
10480 | 2017.08.09 23:00 | sell | 3494 | 100.00 | 0.90408 | 0.00000 | 0.00000 | ||
10481 | 2017.08.09 23:00 | modify | 3494 | 100.00 | 0.90408 | 0.90658 | 0.90348 | ||
10482 | 2017.08.10 00:04 | close | 3494 | 100.00 | 0.90389 | 0.90658 | 0.90348 | 3142.37 | 3255934.80 |
10483 | 2017.08.10 00:49 | sell | 3495 | 100.00 | 0.90416 | 0.00000 | 0.00000 | ||
10484 | 2017.08.10 00:49 | modify | 3495 | 100.00 | 0.90416 | 0.90666 | 0.90356 | ||
10485 | 2017.08.10 00:51 | close | 3495 | 100.00 | 0.90397 | 0.90666 | 0.90356 | 2559.47 | 3258494.27 |
10486 | 2017.08.10 00:53 | sell | 3496 | 100.00 | 0.90416 | 0.00000 | 0.00000 | ||
10487 | 2017.08.10 00:53 | modify | 3496 | 100.00 | 0.90416 | 0.90666 | 0.90356 | ||
10488 | 2017.08.10 01:26 | close | 3496 | 100.00 | 0.90397 | 0.90666 | 0.90356 | 2559.39 | 3261053.66 |
10489 | 2017.08.11 00:01 | buy | 3497 | 100.00 | 0.90669 | 0.00000 | 0.00000 | ||
10490 | 2017.08.11 00:01 | modify | 3497 | 100.00 | 0.90669 | 0.90419 | 0.90729 | ||
10491 | 2017.08.11 00:28 | close | 3497 | 100.00 | 0.90706 | 0.90419 | 0.90729 | 4983.60 | 3266037.26 |
10492 | 2017.08.11 23:15 | sell | 3498 | 100.00 | 0.90865 | 0.00000 | 0.00000 | ||
10493 | 2017.08.11 23:15 | modify | 3498 | 100.00 | 0.90865 | 0.91115 | 0.90805 | ||
10494 | 2017.08.11 23:59 | close | 3498 | 100.00 | 0.90845 | 0.91115 | 0.90805 | 2694.02 | 3268731.28 |
10495 | 2017.08.11 23:59 | buy | 3499 | 100.00 | 0.90819 | 0.00000 | 0.00000 | ||
10496 | 2017.08.11 23:59 | modify | 3499 | 100.00 | 0.90819 | 0.90569 | 0.90879 | ||
10497 | 2017.08.14 00:00 | close | 3499 | 100.00 | 0.90872 | 0.90569 | 0.90879 | 6689.62 | 3275420.90 |
10498 | 2017.08.14 00:00 | sell | 3500 | 100.00 | 0.90929 | 0.00000 | 0.00000 | ||
10499 | 2017.08.14 00:00 | modify | 3500 | 100.00 | 0.90929 | 0.91179 | 0.90869 | ||
10500 | 2017.08.14 00:09 | t/p | 3500 | 100.00 | 0.90869 | 0.91179 | 0.90869 | 8082.06 | 3283502.96 |
10501 | 2017.08.14 00:10 | sell | 3501 | 100.00 | 0.90902 | 0.00000 | 0.00000 | ||
10502 | 2017.08.14 00:10 | modify | 3501 | 100.00 | 0.90902 | 0.91152 | 0.90842 | ||
10503 | 2017.08.14 00:15 | close | 3501 | 100.00 | 0.90855 | 0.91152 | 0.90842 | 6330.94 | 3289833.90 |
10504 | 2017.08.14 00:16 | sell | 3502 | 100.00 | 0.90927 | 0.00000 | 0.00000 | ||
10505 | 2017.08.14 00:16 | modify | 3502 | 100.00 | 0.90927 | 0.91177 | 0.90867 | ||
10506 | 2017.08.14 00:16 | t/p | 3502 | 100.00 | 0.90867 | 0.91177 | 0.90867 | 8082.06 | 3297915.96 |
10507 | 2017.08.14 00:17 | sell | 3503 | 100.00 | 0.90903 | 0.00000 | 0.00000 | ||
10508 | 2017.08.14 00:17 | modify | 3503 | 100.00 | 0.90903 | 0.91153 | 0.90843 | ||
10509 | 2017.08.14 00:22 | close | 3503 | 100.00 | 0.90856 | 0.91153 | 0.90843 | 6330.94 | 3304246.90 |
10510 | 2017.08.14 00:22 | sell | 3504 | 100.00 | 0.90908 | 0.00000 | 0.00000 | ||
10511 | 2017.08.14 00:22 | modify | 3504 | 100.00 | 0.90908 | 0.91158 | 0.90848 | ||
10512 | 2017.08.14 00:23 | close | 3504 | 100.00 | 0.90855 | 0.91158 | 0.90848 | 7139.15 | 3311386.05 |
10513 | 2017.08.14 00:43 | sell | 3505 | 100.00 | 0.90914 | 0.00000 | 0.00000 | ||
10514 | 2017.08.14 00:43 | modify | 3505 | 100.00 | 0.90914 | 0.91164 | 0.90854 | ||
10515 | 2017.08.14 00:43 | t/p | 3505 | 100.00 | 0.90854 | 0.91164 | 0.90854 | 8082.06 | 3319468.11 |
10516 | 2017.08.14 23:59 | buy | 3506 | 100.00 | 0.90852 | 0.00000 | 0.00000 | ||
10517 | 2017.08.14 23:59 | modify | 3506 | 100.00 | 0.90852 | 0.90602 | 0.90912 | ||
10518 | 2017.08.15 00:07 | close | 3506 | 100.00 | 0.90877 | 0.90602 | 0.90912 | 2918.32 | 3322386.43 |
10519 | 2017.08.15 23:00 | sell | 3507 | 100.00 | 0.91244 | 0.00000 | 0.00000 | ||
10520 | 2017.08.15 23:00 | modify | 3507 | 100.00 | 0.91244 | 0.91494 | 0.91184 | ||
10521 | 2017.08.15 23:40 | close | 3507 | 100.00 | 0.91219 | 0.91494 | 0.91184 | 3367.60 | 3325754.03 |
10522 | 2017.08.15 23:45 | buy | 3508 | 100.00 | 0.91187 | 0.00000 | 0.00000 | ||
10523 | 2017.08.15 23:45 | modify | 3508 | 100.00 | 0.91187 | 0.90937 | 0.91247 | ||
10524 | 2017.08.16 00:16 | close | 3508 | 100.00 | 0.91208 | 0.90937 | 0.91247 | 2379.57 | 3328133.60 |
10525 | 2017.08.17 23:23 | buy | 3509 | 100.00 | 0.91098 | 0.00000 | 0.00000 | ||
10526 | 2017.08.17 23:23 | modify | 3509 | 100.00 | 0.91098 | 0.90848 | 0.91158 | ||
10527 | 2017.08.17 23:56 | close | 3509 | 100.00 | 0.91123 | 0.90848 | 0.91158 | 3367.42 | 3331501.02 |
10528 | 2017.08.18 23:46 | buy | 3510 | 100.00 | 0.91294 | 0.00000 | 0.00000 | ||
10529 | 2017.08.18 23:46 | modify | 3510 | 100.00 | 0.91294 | 0.91044 | 0.91354 | ||
10530 | 2017.08.18 23:55 | close | 3510 | 100.00 | 0.91331 | 0.91044 | 0.91354 | 4983.83 | 3336484.85 |
10531 | 2017.08.18 23:59 | buy | 3511 | 100.00 | 0.91284 | 0.00000 | 0.00000 | ||
10532 | 2017.08.18 23:59 | modify | 3511 | 100.00 | 0.91284 | 0.91034 | 0.91344 | ||
10533 | 2017.08.21 00:02 | t/p | 3511 | 100.00 | 0.91344 | 0.91034 | 0.91344 | 7632.98 | 3344117.83 |
10534 | 2017.08.21 00:03 | buy | 3512 | 100.00 | 0.91283 | 0.00000 | 0.00000 | ||
10535 | 2017.08.21 00:03 | modify | 3512 | 100.00 | 0.91283 | 0.91033 | 0.91343 | ||
10536 | 2017.08.21 00:04 | close | 3512 | 100.00 | 0.91329 | 0.91033 | 0.91343 | 6196.11 | 3350313.94 |
10537 | 2017.08.21 00:04 | buy | 3513 | 100.00 | 0.91282 | 0.00000 | 0.00000 | ||
10538 | 2017.08.21 00:04 | modify | 3513 | 100.00 | 0.91282 | 0.91032 | 0.91342 | ||
10539 | 2017.08.21 00:04 | close | 3513 | 100.00 | 0.91341 | 0.91032 | 0.91342 | 7947.18 | 3358261.12 |
10540 | 2017.08.21 00:09 | sell | 3514 | 100.00 | 0.91374 | 0.00000 | 0.00000 | ||
10541 | 2017.08.21 00:09 | modify | 3514 | 100.00 | 0.91374 | 0.91624 | 0.91314 | ||
10542 | 2017.08.21 01:02 | close | 3514 | 100.00 | 0.91325 | 0.91624 | 0.91314 | 6600.74 | 3364861.86 |
10543 | 2017.08.21 23:21 | sell | 3515 | 100.00 | 0.91579 | 0.00000 | 0.00000 | ||
10544 | 2017.08.21 23:21 | modify | 3515 | 100.00 | 0.91579 | 0.91829 | 0.91519 | ||
10545 | 2017.08.22 00:15 | close | 3515 | 100.00 | 0.91570 | 0.91829 | 0.91519 | 1406.70 | 3366268.56 |
10546 | 2017.08.22 00:19 | sell | 3516 | 100.00 | 0.91593 | 0.00000 | 0.00000 | ||
10547 | 2017.08.22 00:19 | modify | 3516 | 100.00 | 0.91593 | 0.91843 | 0.91533 | ||
10548 | 2017.08.22 00:23 | close | 3516 | 100.00 | 0.91572 | 0.91843 | 0.91533 | 2828.93 | 3369097.49 |
10549 | 2017.08.22 00:50 | sell | 3517 | 100.00 | 0.91591 | 0.00000 | 0.00000 | ||
10550 | 2017.08.22 00:50 | modify | 3517 | 100.00 | 0.91591 | 0.91841 | 0.91531 | ||
10551 | 2017.08.22 00:55 | close | 3517 | 100.00 | 0.91576 | 0.91841 | 0.91531 | 2020.66 | 3371118.15 |
10552 | 2017.08.22 23:01 | sell | 3518 | 100.00 | 0.91705 | 0.00000 | 0.00000 | ||
10553 | 2017.08.22 23:01 | modify | 3518 | 100.00 | 0.91705 | 0.91955 | 0.91645 | ||
10554 | 2017.08.23 00:00 | close | 3518 | 100.00 | 0.91683 | 0.91955 | 0.91645 | 3158.10 | 3374276.25 |
10555 | 2017.08.23 00:00 | buy | 3519 | 100.00 | 0.91617 | 0.00000 | 0.00000 | ||
10556 | 2017.08.23 00:00 | modify | 3519 | 100.00 | 0.91617 | 0.91367 | 0.91677 | ||
10557 | 2017.08.23 00:01 | t/p | 3519 | 100.00 | 0.91677 | 0.91367 | 0.91677 | 8082.36 | 3382358.61 |
10558 | 2017.08.23 23:34 | buy | 3520 | 100.00 | 0.92272 | 0.00000 | 0.00000 | ||
10559 | 2017.08.23 23:34 | modify | 3520 | 100.00 | 0.92272 | 0.92022 | 0.92332 | ||
10560 | 2017.08.24 00:06 | close | 3520 | 100.00 | 0.92276 | 0.92022 | 0.92332 | -807.87 | 3381550.74 |
10561 | 2017.08.24 23:59 | buy | 3521 | 100.00 | 0.92163 | 0.00000 | 0.00000 | ||
10562 | 2017.08.24 23:59 | modify | 3521 | 100.00 | 0.92163 | 0.91913 | 0.92223 | ||
10563 | 2017.08.25 00:00 | s/l | 3521 | 100.00 | 0.91913 | 0.91913 | 0.92223 | -34123.65 | 3347427.09 |
10564 | 2017.08.25 00:00 | buy | 3522 | 100.00 | 0.91862 | 0.00000 | 0.00000 | ||
10565 | 2017.08.25 00:00 | modify | 3522 | 100.00 | 0.91862 | 0.91612 | 0.91922 | ||
10566 | 2017.08.25 00:00 | t/p | 3522 | 100.00 | 0.91922 | 0.91612 | 0.91922 | 8081.94 | 3355509.03 |
10567 | 2017.08.25 00:00 | buy | 3523 | 100.00 | 0.91970 | 0.00000 | 0.00000 | ||
10568 | 2017.08.25 00:00 | modify | 3523 | 100.00 | 0.91970 | 0.91720 | 0.92030 | ||
10569 | 2017.08.25 00:03 | t/p | 3523 | 100.00 | 0.92030 | 0.91720 | 0.92030 | 8081.94 | 3363590.97 |
10570 | 2017.08.25 00:03 | buy | 3524 | 100.00 | 0.92053 | 0.00000 | 0.00000 | ||
10571 | 2017.08.25 00:03 | modify | 3524 | 100.00 | 0.92053 | 0.91803 | 0.92113 | ||
10572 | 2017.08.25 00:03 | t/p | 3524 | 100.00 | 0.92113 | 0.91803 | 0.92113 | 8081.94 | 3371672.91 |
10573 | 2017.08.25 00:04 | buy | 3525 | 100.00 | 0.91968 | 0.00000 | 0.00000 | ||
10574 | 2017.08.25 00:04 | modify | 3525 | 100.00 | 0.91968 | 0.91718 | 0.92028 | ||
10575 | 2017.08.25 00:04 | t/p | 3525 | 100.00 | 0.92028 | 0.91718 | 0.92028 | 8081.94 | 3379754.85 |
10576 | 2017.08.25 00:05 | buy | 3526 | 100.00 | 0.91986 | 0.00000 | 0.00000 | ||
10577 | 2017.08.25 00:05 | modify | 3526 | 100.00 | 0.91986 | 0.91736 | 0.92046 | ||
10578 | 2017.08.25 00:05 | t/p | 3526 | 100.00 | 0.92046 | 0.91736 | 0.92046 | 8081.94 | 3387836.79 |
10579 | 2017.08.25 23:59 | buy | 3527 | 100.00 | 0.92513 | 0.00000 | 0.00000 | ||
10580 | 2017.08.25 23:59 | modify | 3527 | 100.00 | 0.92513 | 0.92263 | 0.92573 | ||
10581 | 2017.08.28 01:00 | close | 3527 | 100.00 | 0.92509 | 0.92263 | 0.92573 | -987.69 | 3386849.10 |
10582 | 2017.08.28 23:49 | sell | 3528 | 100.00 | 0.92623 | 0.00000 | 0.00000 | ||
10583 | 2017.08.28 23:49 | modify | 3528 | 100.00 | 0.92623 | 0.92873 | 0.92563 | ||
10584 | 2017.08.29 00:00 | close | 3528 | 100.00 | 0.92594 | 0.92873 | 0.92563 | 4100.98 | 3390950.08 |
10585 | 2017.08.29 00:00 | buy | 3529 | 100.00 | 0.92567 | 0.00000 | 0.00000 | ||
10586 | 2017.08.29 00:00 | modify | 3529 | 100.00 | 0.92567 | 0.92317 | 0.92627 | ||
10587 | 2017.08.29 00:07 | close | 3529 | 100.00 | 0.92605 | 0.92317 | 0.92627 | 5118.64 | 3396068.72 |
10588 | 2017.08.29 00:52 | sell | 3530 | 100.00 | 0.92640 | 0.00000 | 0.00000 | ||
10589 | 2017.08.29 00:52 | modify | 3530 | 100.00 | 0.92640 | 0.92890 | 0.92580 | ||
10590 | 2017.08.29 01:21 | close | 3530 | 100.00 | 0.92610 | 0.92890 | 0.92580 | 4041.39 | 3400110.11 |
10591 | 2017.08.29 23:02 | buy | 3531 | 100.00 | 0.92624 | 0.00000 | 0.00000 | ||
10592 | 2017.08.29 23:02 | modify | 3531 | 100.00 | 0.92624 | 0.92374 | 0.92684 | ||
10593 | 2017.08.29 23:35 | close | 3531 | 100.00 | 0.92672 | 0.92374 | 0.92684 | 6465.55 | 3406575.66 |
10594 | 2017.08.30 23:47 | buy | 3532 | 100.00 | 0.91954 | 0.00000 | 0.00000 | ||
10595 | 2017.08.30 23:47 | modify | 3532 | 100.00 | 0.91954 | 0.91704 | 0.92014 | ||
10596 | 2017.08.31 00:00 | close | 3532 | 100.00 | 0.92001 | 0.91704 | 0.92014 | 4984.20 | 3411559.86 |
10597 | 2017.08.31 00:00 | buy | 3533 | 100.00 | 0.91928 | 0.00000 | 0.00000 | ||
10598 | 2017.08.31 00:00 | modify | 3533 | 100.00 | 0.91928 | 0.91678 | 0.91988 | ||
10599 | 2017.08.31 00:00 | t/p | 3533 | 100.00 | 0.91988 | 0.91678 | 0.91988 | 8082.00 | 3419641.86 |
10600 | 2017.08.31 00:01 | buy | 3534 | 100.00 | 0.91929 | 0.00000 | 0.00000 | ||
10601 | 2017.08.31 00:01 | modify | 3534 | 100.00 | 0.91929 | 0.91679 | 0.91989 | ||
10602 | 2017.08.31 00:18 | close | 3534 | 100.00 | 0.91978 | 0.91679 | 0.91989 | 6600.30 | 3426242.16 |
10603 | 2017.08.31 00:38 | sell | 3535 | 100.00 | 0.92019 | 0.00000 | 0.00000 | ||
10604 | 2017.08.31 00:38 | modify | 3535 | 100.00 | 0.92019 | 0.92269 | 0.91959 | ||
10605 | 2017.08.31 02:49 | close | 3535 | 100.00 | 0.92024 | 0.92269 | 0.91959 | -673.56 | 3425568.60 |
10606 | 2017.08.31 23:15 | sell | 3536 | 100.00 | 0.92073 | 0.00000 | 0.00000 | ||
10607 | 2017.08.31 23:15 | modify | 3536 | 100.00 | 0.92073 | 0.92323 | 0.92013 | ||
10608 | 2017.09.01 01:35 | close | 3536 | 100.00 | 0.92141 | 0.92323 | 0.92013 | -8966.18 | 3416602.42 |
10609 | 2017.09.01 23:03 | buy | 3537 | 100.00 | 0.91572 | 0.00000 | 0.00000 | ||
10610 | 2017.09.01 23:03 | modify | 3537 | 100.00 | 0.91572 | 0.91322 | 0.91632 | ||
10611 | 2017.09.01 23:57 | close | 3537 | 100.00 | 0.91565 | 0.91322 | 0.91632 | -942.91 | 3415659.51 |
10612 | 2017.09.01 23:59 | buy | 3538 | 100.00 | 0.91520 | 0.00000 | 0.00000 | ||
10613 | 2017.09.01 23:59 | modify | 3538 | 100.00 | 0.91520 | 0.91270 | 0.91580 | ||
10614 | 2017.09.04 00:00 | t/p | 3538 | 100.00 | 0.91580 | 0.91270 | 0.91580 | 7633.22 | 3423292.73 |
10615 | 2017.09.04 00:00 | sell | 3539 | 100.00 | 0.91632 | 0.00000 | 0.00000 | ||
10616 | 2017.09.04 00:00 | modify | 3539 | 100.00 | 0.91632 | 0.91882 | 0.91572 | ||
10617 | 2017.09.04 01:25 | close | 3539 | 100.00 | 0.91654 | 0.91882 | 0.91572 | -2963.78 | 3420328.95 |
10618 | 2017.09.04 23:42 | buy | 3540 | 100.00 | 0.91974 | 0.00000 | 0.00000 | ||
10619 | 2017.09.04 23:42 | modify | 3540 | 100.00 | 0.91974 | 0.91724 | 0.92034 | ||
10620 | 2017.09.04 23:43 | close | 3540 | 100.00 | 0.92004 | 0.91724 | 0.92034 | 4041.21 | 3424370.16 |
10621 | 2017.09.04 23:45 | buy | 3541 | 100.00 | 0.91972 | 0.00000 | 0.00000 | ||
10622 | 2017.09.04 23:45 | modify | 3541 | 100.00 | 0.91972 | 0.91722 | 0.92032 | ||
10623 | 2017.09.04 23:51 | close | 3541 | 100.00 | 0.91999 | 0.91722 | 0.92032 | 3637.09 | 3428007.25 |
10624 | 2017.09.04 23:52 | buy | 3542 | 100.00 | 0.91959 | 0.00000 | 0.00000 | ||
10625 | 2017.09.04 23:52 | modify | 3542 | 100.00 | 0.91959 | 0.91709 | 0.92019 | ||
10626 | 2017.09.04 23:53 | close | 3542 | 100.00 | 0.91998 | 0.91709 | 0.92019 | 5253.58 | 3433260.83 |
10627 | 2017.09.04 23:53 | sell | 3543 | 100.00 | 0.92029 | 0.00000 | 0.00000 | ||
10628 | 2017.09.04 23:53 | modify | 3543 | 100.00 | 0.92029 | 0.92279 | 0.91969 | ||
10629 | 2017.09.04 23:54 | close | 3543 | 100.00 | 0.91979 | 0.92279 | 0.91969 | 6736.00 | 3439996.83 |
10630 | 2017.09.04 23:54 | buy | 3544 | 100.00 | 0.91967 | 0.00000 | 0.00000 | ||
10631 | 2017.09.04 23:54 | modify | 3544 | 100.00 | 0.91967 | 0.91717 | 0.92027 | ||
10632 | 2017.09.04 23:55 | close | 3544 | 100.00 | 0.91995 | 0.91717 | 0.92027 | 3771.80 | 3443768.63 |
10633 | 2017.09.04 23:56 | buy | 3545 | 100.00 | 0.91958 | 0.00000 | 0.00000 | ||
10634 | 2017.09.04 23:56 | modify | 3545 | 100.00 | 0.91958 | 0.91708 | 0.92018 | ||
10635 | 2017.09.04 23:56 | close | 3545 | 100.00 | 0.92007 | 0.91708 | 0.92018 | 6600.64 | 3450369.27 |
10636 | 2017.09.04 23:57 | buy | 3546 | 100.00 | 0.91960 | 0.00000 | 0.00000 | ||
10637 | 2017.09.04 23:57 | modify | 3546 | 100.00 | 0.91960 | 0.91710 | 0.92020 | ||
10638 | 2017.09.04 23:58 | close | 3546 | 100.00 | 0.91999 | 0.91710 | 0.92020 | 5253.57 | 3455622.84 |
10639 | 2017.09.04 23:58 | buy | 3547 | 100.00 | 0.91951 | 0.00000 | 0.00000 | ||
10640 | 2017.09.04 23:58 | modify | 3547 | 100.00 | 0.91951 | 0.91701 | 0.92011 | ||
10641 | 2017.09.05 00:00 | t/p | 3547 | 100.00 | 0.92011 | 0.91701 | 0.92011 | 7633.52 | 3463256.36 |
10642 | 2017.09.05 00:00 | sell | 3548 | 100.00 | 0.92069 | 0.00000 | 0.00000 | ||
10643 | 2017.09.05 00:00 | modify | 3548 | 100.00 | 0.92069 | 0.92319 | 0.92009 | ||
10644 | 2017.09.05 00:03 | t/p | 3548 | 100.00 | 0.92009 | 0.92319 | 0.92009 | 8083.20 | 3471339.56 |
10645 | 2017.09.05 00:03 | sell | 3549 | 100.00 | 0.92055 | 0.00000 | 0.00000 | ||
10646 | 2017.09.05 00:03 | modify | 3549 | 100.00 | 0.92055 | 0.92305 | 0.91995 | ||
10647 | 2017.09.05 00:03 | t/p | 3549 | 100.00 | 0.91995 | 0.92305 | 0.91995 | 8083.20 | 3479422.76 |
10648 | 2017.09.05 00:03 | buy | 3550 | 100.00 | 0.91956 | 0.00000 | 0.00000 | ||
10649 | 2017.09.05 00:03 | modify | 3550 | 100.00 | 0.91956 | 0.91706 | 0.92016 | ||
10650 | 2017.09.05 00:05 | t/p | 3550 | 100.00 | 0.92016 | 0.91706 | 0.92016 | 8082.42 | 3487505.18 |
10651 | 2017.09.05 00:05 | buy | 3551 | 100.00 | 0.91957 | 0.00000 | 0.00000 | ||
10652 | 2017.09.05 00:05 | modify | 3551 | 100.00 | 0.91957 | 0.91707 | 0.92017 | ||
10653 | 2017.09.05 00:05 | close | 3551 | 100.00 | 0.92008 | 0.91707 | 0.92017 | 6870.06 | 3494375.24 |
10654 | 2017.09.05 00:07 | buy | 3552 | 100.00 | 0.91956 | 0.00000 | 0.00000 | ||
10655 | 2017.09.05 00:07 | modify | 3552 | 100.00 | 0.91956 | 0.91706 | 0.92016 | ||
10656 | 2017.09.05 00:07 | close | 3552 | 100.00 | 0.91992 | 0.91706 | 0.92016 | 4849.45 | 3499224.69 |
10657 | 2017.09.05 00:08 | buy | 3553 | 100.00 | 0.91950 | 0.00000 | 0.00000 | ||
10658 | 2017.09.05 00:08 | modify | 3553 | 100.00 | 0.91950 | 0.91700 | 0.92010 | ||
10659 | 2017.09.05 00:08 | close | 3553 | 100.00 | 0.91992 | 0.91700 | 0.92010 | 5657.69 | 3504882.38 |
10660 | 2017.09.05 00:11 | sell | 3554 | 100.00 | 0.92031 | 0.00000 | 0.00000 | ||
10661 | 2017.09.05 00:11 | modify | 3554 | 100.00 | 0.92031 | 0.92281 | 0.91971 | ||
10662 | 2017.09.05 00:25 | close | 3554 | 100.00 | 0.91993 | 0.92281 | 0.91971 | 5119.36 | 3510001.74 |
10663 | 2017.09.05 23:55 | buy | 3555 | 100.00 | 0.91405 | 0.00000 | 0.00000 | ||
10664 | 2017.09.05 23:55 | modify | 3555 | 100.00 | 0.91405 | 0.91155 | 0.91465 | ||
10665 | 2017.09.06 01:02 | close | 3555 | 100.00 | 0.91396 | 0.91155 | 0.91465 | -1661.29 | 3508340.45 |
10666 | 2017.09.06 23:22 | sell | 3556 | 100.00 | 0.91372 | 0.00000 | 0.00000 | ||
10667 | 2017.09.06 23:22 | modify | 3556 | 100.00 | 0.91372 | 0.91622 | 0.91312 | ||
10668 | 2017.09.06 23:48 | close | 3556 | 100.00 | 0.91357 | 0.91622 | 0.91312 | 2020.81 | 3510361.26 |
10669 | 2017.09.06 23:59 | buy | 3557 | 100.00 | 0.91345 | 0.00000 | 0.00000 | ||
10670 | 2017.09.06 23:59 | modify | 3557 | 100.00 | 0.91345 | 0.91095 | 0.91405 | ||
10671 | 2017.09.07 00:00 | close | 3557 | 100.00 | 0.91360 | 0.91095 | 0.91405 | 673.92 | 3511035.18 |
10672 | 2017.09.07 00:02 | buy | 3558 | 100.00 | 0.91342 | 0.00000 | 0.00000 | ||
10673 | 2017.09.07 00:02 | modify | 3558 | 100.00 | 0.91342 | 0.91092 | 0.91402 | ||
10674 | 2017.09.07 00:05 | close | 3558 | 100.00 | 0.91358 | 0.91092 | 0.91402 | 2155.32 | 3513190.50 |
10675 | 2017.09.07 00:10 | sell | 3559 | 100.00 | 0.91372 | 0.00000 | 0.00000 | ||
10676 | 2017.09.07 00:10 | modify | 3559 | 100.00 | 0.91372 | 0.91622 | 0.91312 | ||
10677 | 2017.09.07 00:13 | close | 3559 | 100.00 | 0.91357 | 0.91622 | 0.91312 | 2020.81 | 3515211.31 |
10678 | 2017.09.07 00:14 | sell | 3560 | 100.00 | 0.91372 | 0.00000 | 0.00000 | ||
10679 | 2017.09.07 00:14 | modify | 3560 | 100.00 | 0.91372 | 0.91622 | 0.91312 | ||
10680 | 2017.09.07 02:26 | close | 3560 | 100.00 | 0.91389 | 0.91622 | 0.91312 | -2290.24 | 3512921.07 |
10681 | 2017.09.07 23:20 | sell | 3561 | 100.00 | 0.91762 | 0.00000 | 0.00000 | ||
10682 | 2017.09.07 23:20 | modify | 3561 | 100.00 | 0.91762 | 0.92012 | 0.91702 | ||
10683 | 2017.09.07 23:56 | close | 3561 | 100.00 | 0.91752 | 0.92012 | 0.91702 | 1347.21 | 3514268.28 |
10684 | 2017.09.08 00:00 | buy | 3562 | 100.00 | 0.91696 | 0.00000 | 0.00000 | ||
10685 | 2017.09.08 00:00 | modify | 3562 | 100.00 | 0.91696 | 0.91446 | 0.91756 | ||
10686 | 2017.09.08 00:01 | t/p | 3562 | 100.00 | 0.91756 | 0.91446 | 0.91756 | 8082.60 | 3522350.88 |
10687 | 2017.09.08 00:01 | buy | 3563 | 100.00 | 0.91692 | 0.00000 | 0.00000 | ||
10688 | 2017.09.08 00:01 | modify | 3563 | 100.00 | 0.91692 | 0.91442 | 0.91752 | ||
10689 | 2017.09.08 00:02 | t/p | 3563 | 100.00 | 0.91752 | 0.91442 | 0.91752 | 8082.60 | 3530433.48 |
10690 | 2017.09.08 23:05 | sell | 3564 | 100.00 | 0.91149 | 0.00000 | 0.00000 | ||
10691 | 2017.09.08 23:05 | modify | 3564 | 100.00 | 0.91149 | 0.91399 | 0.91089 | ||
10692 | 2017.09.08 23:29 | close | 3564 | 100.00 | 0.91130 | 0.91399 | 0.91089 | 2559.70 | 3532993.18 |
10693 | 2017.09.08 23:37 | sell | 3565 | 100.00 | 0.91152 | 0.00000 | 0.00000 | ||
10694 | 2017.09.08 23:37 | modify | 3565 | 100.00 | 0.91152 | 0.91402 | 0.91092 | ||
10695 | 2017.09.08 23:52 | close | 3565 | 100.00 | 0.91134 | 0.91402 | 0.91092 | 2424.98 | 3535418.16 |
10696 | 2017.09.08 23:56 | sell | 3566 | 100.00 | 0.91156 | 0.00000 | 0.00000 | ||
10697 | 2017.09.08 23:56 | modify | 3566 | 100.00 | 0.91156 | 0.91406 | 0.91096 | ||
10698 | 2017.09.11 00:00 | close | 3566 | 100.00 | 0.91120 | 0.91406 | 0.91096 | 5044.26 | 3540462.42 |
10699 | 2017.09.11 00:00 | buy | 3567 | 100.00 | 0.91103 | 0.00000 | 0.00000 | ||
10700 | 2017.09.11 00:00 | modify | 3567 | 100.00 | 0.91103 | 0.90853 | 0.91163 | ||
10701 | 2017.09.11 00:00 | close | 3567 | 100.00 | 0.91142 | 0.90853 | 0.91163 | 5253.65 | 3545716.07 |
10702 | 2017.09.11 00:01 | buy | 3568 | 100.00 | 0.91103 | 0.00000 | 0.00000 | ||
10703 | 2017.09.11 00:01 | modify | 3568 | 100.00 | 0.91103 | 0.90853 | 0.91163 | ||
10704 | 2017.09.11 00:08 | close | 3568 | 100.00 | 0.91139 | 0.90853 | 0.91163 | 4849.52 | 3550565.59 |
10705 | 2017.09.12 00:03 | sell | 3569 | 100.00 | 0.90792 | 0.00000 | 0.00000 | ||
10706 | 2017.09.12 00:03 | modify | 3569 | 100.00 | 0.90792 | 0.91042 | 0.90732 | ||
10707 | 2017.09.12 01:30 | close | 3569 | 100.00 | 0.90781 | 0.91042 | 0.90732 | 1481.94 | 3552047.53 |
10708 | 2017.09.12 23:00 | sell | 3570 | 100.00 | 0.90082 | 0.00000 | 0.00000 | ||
10709 | 2017.09.12 23:00 | modify | 3570 | 100.00 | 0.90082 | 0.90332 | 0.90022 | ||
10710 | 2017.09.13 00:10 | close | 3570 | 100.00 | 0.90060 | 0.90332 | 0.90022 | 3158.16 | 3555205.69 |
10711 | 2017.09.13 00:18 | sell | 3571 | 100.00 | 0.90093 | 0.00000 | 0.00000 | ||
10712 | 2017.09.13 00:18 | modify | 3571 | 100.00 | 0.90093 | 0.90343 | 0.90033 | ||
10713 | 2017.09.13 00:33 | close | 3571 | 100.00 | 0.90068 | 0.90343 | 0.90033 | 3368.02 | 3558573.71 |
10714 | 2017.09.13 00:40 | buy | 3572 | 100.00 | 0.90049 | 0.00000 | 0.00000 | ||
10715 | 2017.09.13 00:40 | modify | 3572 | 100.00 | 0.90049 | 0.89799 | 0.90109 | ||
10716 | 2017.09.13 01:20 | close | 3572 | 100.00 | 0.90055 | 0.89799 | 0.90109 | 808.25 | 3559381.96 |
10717 | 2017.09.13 23:59 | buy | 3573 | 100.00 | 0.89959 | 0.00000 | 0.00000 | ||
10718 | 2017.09.13 23:59 | modify | 3573 | 100.00 | 0.89959 | 0.89709 | 0.90019 | ||
10719 | 2017.09.14 00:00 | close | 3573 | 100.00 | 0.89999 | 0.89709 | 0.90019 | 4041.66 | 3563423.62 |
10720 | 2017.09.14 00:00 | sell | 3574 | 100.00 | 0.90040 | 0.00000 | 0.00000 | ||
10721 | 2017.09.14 00:00 | modify | 3574 | 100.00 | 0.90040 | 0.90290 | 0.89980 | ||
10722 | 2017.09.14 00:02 | close | 3574 | 100.00 | 0.89982 | 0.90290 | 0.89980 | 7813.82 | 3571237.44 |
10723 | 2017.09.14 00:02 | buy | 3575 | 100.00 | 0.89943 | 0.00000 | 0.00000 | ||
10724 | 2017.09.14 00:02 | modify | 3575 | 100.00 | 0.89943 | 0.89693 | 0.90003 | ||
10725 | 2017.09.14 00:06 | close | 3575 | 100.00 | 0.89989 | 0.89693 | 0.90003 | 6196.61 | 3577434.05 |
10726 | 2017.09.14 23:43 | sell | 3576 | 100.00 | 0.88896 | 0.00000 | 0.00000 | ||
10727 | 2017.09.14 23:43 | modify | 3576 | 100.00 | 0.88896 | 0.89146 | 0.88836 | ||
10728 | 2017.09.15 00:00 | close | 3576 | 100.00 | 0.88870 | 0.89146 | 0.88836 | 3697.12 | 3581131.17 |
10729 | 2017.09.15 00:00 | buy | 3577 | 100.00 | 0.88803 | 0.00000 | 0.00000 | ||
10730 | 2017.09.15 00:00 | modify | 3577 | 100.00 | 0.88803 | 0.88553 | 0.88863 | ||
10731 | 2017.09.15 00:02 | t/p | 3577 | 100.00 | 0.88863 | 0.88553 | 0.88863 | 8082.72 | 3589213.89 |
10732 | 2017.09.15 00:02 | sell | 3578 | 100.00 | 0.88926 | 0.00000 | 0.00000 | ||
10733 | 2017.09.15 00:02 | modify | 3578 | 100.00 | 0.88926 | 0.89176 | 0.88866 | ||
10734 | 2017.09.15 00:50 | close | 3578 | 100.00 | 0.88901 | 0.89176 | 0.88866 | 3368.10 | 3592581.99 |
10735 | 2017.09.15 23:00 | buy | 3579 | 100.00 | 0.87936 | 0.00000 | 0.00000 | ||
10736 | 2017.09.15 23:00 | modify | 3579 | 100.00 | 0.87936 | 0.87686 | 0.87996 | ||
10737 | 2017.09.15 23:16 | close | 3579 | 100.00 | 0.87966 | 0.87686 | 0.87996 | 4041.36 | 3596623.35 |
10738 | 2017.09.15 23:46 | buy | 3580 | 100.00 | 0.87879 | 0.00000 | 0.00000 | ||
10739 | 2017.09.15 23:46 | modify | 3580 | 100.00 | 0.87879 | 0.87629 | 0.87939 | ||
10740 | 2017.09.18 00:25 | close | 3580 | 100.00 | 0.87911 | 0.87629 | 0.87939 | 3861.88 | 3600485.23 |
10741 | 2017.09.18 00:37 | buy | 3581 | 100.00 | 0.87838 | 0.00000 | 0.00000 | ||
10742 | 2017.09.18 00:37 | modify | 3581 | 100.00 | 0.87838 | 0.87588 | 0.87898 | ||
10743 | 2017.09.18 01:00 | close | 3581 | 100.00 | 0.87871 | 0.87588 | 0.87898 | 4445.49 | 3604930.72 |
10744 | 2017.09.19 00:02 | buy | 3582 | 100.00 | 0.88462 | 0.00000 | 0.00000 | ||
10745 | 2017.09.19 00:02 | modify | 3582 | 100.00 | 0.88462 | 0.88212 | 0.88522 | ||
10746 | 2017.09.19 00:02 | t/p | 3582 | 100.00 | 0.88522 | 0.88212 | 0.88522 | 8082.48 | 3613013.20 |
10747 | 2017.09.19 23:50 | sell | 3583 | 100.00 | 0.88714 | 0.00000 | 0.00000 | ||
10748 | 2017.09.19 23:50 | modify | 3583 | 100.00 | 0.88714 | 0.88964 | 0.88654 | ||
10749 | 2017.09.20 00:09 | close | 3583 | 100.00 | 0.88695 | 0.88964 | 0.88654 | 2753.99 | 3615767.19 |
10750 | 2017.09.20 00:09 | sell | 3584 | 100.00 | 0.88798 | 0.00000 | 0.00000 | ||
10751 | 2017.09.20 00:09 | modify | 3584 | 100.00 | 0.88798 | 0.89048 | 0.88738 | ||
10752 | 2017.09.20 01:30 | close | 3584 | 100.00 | 0.88769 | 0.89048 | 0.88738 | 3906.99 | 3619674.18 |
10753 | 2017.09.20 23:18 | sell | 3585 | 100.00 | 0.88215 | 0.00000 | 0.00000 | ||
10754 | 2017.09.20 23:18 | modify | 3585 | 100.00 | 0.88215 | 0.88465 | 0.88155 | ||
10755 | 2017.09.20 23:20 | close | 3585 | 100.00 | 0.88180 | 0.88465 | 0.88155 | 4715.45 | 3624389.63 |
10756 | 2017.09.20 23:58 | buy | 3586 | 100.00 | 0.88138 | 0.00000 | 0.00000 | ||
10757 | 2017.09.20 23:58 | modify | 3586 | 100.00 | 0.88138 | 0.87888 | 0.88198 | ||
10758 | 2017.09.21 01:41 | close | 3586 | 100.00 | 0.88091 | 0.87888 | 0.88198 | -7678.21 | 3616711.42 |
10759 | 2017.09.21 23:06 | sell | 3587 | 100.00 | 0.87910 | 0.00000 | 0.00000 | ||
10760 | 2017.09.21 23:06 | modify | 3587 | 100.00 | 0.87910 | 0.88160 | 0.87850 | ||
10761 | 2017.09.22 00:00 | buy | 3588 | 100.00 | 0.87862 | 0.00000 | 0.00000 | ||
10762 | 2017.09.22 00:00 | modify | 3588 | 100.00 | 0.87862 | 0.87612 | 0.87922 | ||
10763 | 2017.09.22 00:00 | close | 3587 | 100.00 | 0.87862 | 0.88160 | 0.87850 | 6660.96 | 3623372.38 |
10764 | 2017.09.22 00:02 | close | 3588 | 100.00 | 0.87896 | 0.87612 | 0.87922 | 4580.10 | 3627952.48 |
10765 | 2017.09.22 00:28 | sell | 3589 | 100.00 | 0.87927 | 0.00000 | 0.00000 | ||
10766 | 2017.09.22 00:28 | modify | 3589 | 100.00 | 0.87927 | 0.88177 | 0.87867 | ||
10767 | 2017.09.22 00:40 | close | 3589 | 100.00 | 0.87900 | 0.88177 | 0.87867 | 3637.49 | 3631589.97 |
10768 | 2017.09.22 23:00 | sell | 3590 | 100.00 | 0.88322 | 0.00000 | 0.00000 | ||
10769 | 2017.09.22 23:00 | modify | 3590 | 100.00 | 0.88322 | 0.88572 | 0.88262 | ||
10770 | 2017.09.22 23:35 | s/l | 3590 | 100.00 | 0.88572 | 0.88572 | 0.88262 | -33681.50 | 3597908.47 |
10771 | 2017.09.22 23:35 | sell | 3591 | 100.00 | 0.88559 | 0.00000 | 0.00000 | ||
10772 | 2017.09.22 23:35 | modify | 3591 | 100.00 | 0.88559 | 0.88809 | 0.88499 | ||
10773 | 2017.09.22 23:36 | t/p | 3591 | 100.00 | 0.88499 | 0.88809 | 0.88499 | 8083.56 | 3605992.03 |
10774 | 2017.09.22 23:36 | sell | 3592 | 100.00 | 0.88481 | 0.00000 | 0.00000 | ||
10775 | 2017.09.22 23:36 | modify | 3592 | 100.00 | 0.88481 | 0.88731 | 0.88421 | ||
10776 | 2017.09.22 23:36 | t/p | 3592 | 100.00 | 0.88421 | 0.88731 | 0.88421 | 8083.56 | 3614075.59 |
10777 | 2017.09.22 23:36 | sell | 3593 | 100.00 | 0.88430 | 0.00000 | 0.00000 | ||
10778 | 2017.09.22 23:36 | modify | 3593 | 100.00 | 0.88430 | 0.88680 | 0.88370 | ||
10779 | 2017.09.22 23:43 | s/l | 3593 | 100.00 | 0.88680 | 0.88680 | 0.88370 | -33681.50 | 3580394.09 |
10780 | 2017.09.22 23:43 | sell | 3594 | 100.00 | 0.88667 | 0.00000 | 0.00000 | ||
10781 | 2017.09.22 23:43 | modify | 3594 | 100.00 | 0.88667 | 0.88917 | 0.88607 | ||
10782 | 2017.09.22 23:47 | t/p | 3594 | 100.00 | 0.88607 | 0.88917 | 0.88607 | 8083.56 | 3588477.65 |
10783 | 2017.09.22 23:47 | sell | 3595 | 100.00 | 0.88604 | 0.00000 | 0.00000 | ||
10784 | 2017.09.22 23:47 | modify | 3595 | 100.00 | 0.88604 | 0.88854 | 0.88544 | ||
10785 | 2017.09.22 23:55 | t/p | 3595 | 100.00 | 0.88544 | 0.88854 | 0.88544 | 8083.56 | 3596561.21 |
10786 | 2017.09.25 23:01 | sell | 3596 | 100.00 | 0.87975 | 0.00000 | 0.00000 | ||
10787 | 2017.09.25 23:01 | modify | 3596 | 100.00 | 0.87975 | 0.88225 | 0.87915 | ||
10788 | 2017.09.26 00:00 | close | 3596 | 100.00 | 0.87944 | 0.88225 | 0.87915 | 4370.84 | 3600932.05 |
10789 | 2017.09.26 00:04 | sell | 3597 | 100.00 | 0.87986 | 0.00000 | 0.00000 | ||
10790 | 2017.09.26 00:04 | modify | 3597 | 100.00 | 0.87986 | 0.88236 | 0.87926 | ||
10791 | 2017.09.26 00:24 | close | 3597 | 100.00 | 0.87963 | 0.88236 | 0.87926 | 3098.72 | 3604030.77 |
10792 | 2017.09.26 00:25 | sell | 3598 | 100.00 | 0.87980 | 0.00000 | 0.00000 | ||
10793 | 2017.09.26 00:25 | modify | 3598 | 100.00 | 0.87980 | 0.88230 | 0.87920 | ||
10794 | 2017.09.26 00:27 | close | 3598 | 100.00 | 0.87963 | 0.88230 | 0.87920 | 2290.36 | 3606321.13 |
10795 | 2017.09.26 00:28 | buy | 3599 | 100.00 | 0.87946 | 0.00000 | 0.00000 | ||
10796 | 2017.09.26 00:28 | modify | 3599 | 100.00 | 0.87946 | 0.87696 | 0.88006 | ||
10797 | 2017.09.26 00:36 | close | 3599 | 100.00 | 0.87963 | 0.87696 | 0.88006 | 2290.16 | 3608611.29 |
10798 | 2017.09.26 23:13 | buy | 3600 | 100.00 | 0.87637 | 0.00000 | 0.00000 | ||
10799 | 2017.09.26 23:13 | modify | 3600 | 100.00 | 0.87637 | 0.87387 | 0.87697 | ||
10800 | 2017.09.27 00:13 | close | 3600 | 100.00 | 0.87627 | 0.87387 | 0.87697 | -1796.04 | 3606815.25 |
10801 | 2017.09.27 23:25 | sell | 3601 | 100.00 | 0.87751 | 0.00000 | 0.00000 | ||
10802 | 2017.09.27 23:25 | modify | 3601 | 100.00 | 0.87751 | 0.88001 | 0.87691 | ||
10803 | 2017.09.27 23:46 | close | 3601 | 100.00 | 0.87725 | 0.88001 | 0.87691 | 3502.90 | 3610318.15 |
10804 | 2017.09.28 00:00 | sell | 3602 | 100.00 | 0.87772 | 0.00000 | 0.00000 | ||
10805 | 2017.09.28 00:00 | modify | 3602 | 100.00 | 0.87772 | 0.88022 | 0.87712 | ||
10806 | 2017.09.28 00:00 | t/p | 3602 | 100.00 | 0.87712 | 0.88022 | 0.87712 | 8083.62 | 3618401.77 |
10807 | 2017.09.28 00:08 | buy | 3603 | 100.00 | 0.87700 | 0.00000 | 0.00000 | ||
10808 | 2017.09.28 00:08 | modify | 3603 | 100.00 | 0.87700 | 0.87450 | 0.87760 | ||
10809 | 2017.09.28 00:13 | close | 3603 | 100.00 | 0.87732 | 0.87450 | 0.87760 | 4310.85 | 3622712.62 |
10810 | 2017.09.28 00:23 | buy | 3604 | 100.00 | 0.87691 | 0.00000 | 0.00000 | ||
10811 | 2017.09.28 00:23 | modify | 3604 | 100.00 | 0.87691 | 0.87441 | 0.87751 | ||
10812 | 2017.09.28 01:26 | close | 3604 | 100.00 | 0.87680 | 0.87441 | 0.87751 | -1481.85 | 3621230.77 |
10813 | 2017.09.29 00:00 | buy | 3605 | 100.00 | 0.87634 | 0.00000 | 0.00000 | ||
10814 | 2017.09.29 00:00 | modify | 3605 | 100.00 | 0.87634 | 0.87384 | 0.87694 | ||
10815 | 2017.09.29 00:13 | close | 3605 | 100.00 | 0.87678 | 0.87384 | 0.87694 | 5927.24 | 3627158.01 |
10816 | 2017.09.29 23:00 | sell | 3606 | 100.00 | 0.88196 | 0.00000 | 0.00000 | ||
10817 | 2017.09.29 23:00 | modify | 3606 | 100.00 | 0.88196 | 0.88446 | 0.88136 | ||
10818 | 2017.09.29 23:19 | close | 3606 | 100.00 | 0.88149 | 0.88446 | 0.88136 | 6332.07 | 3633490.08 |
10819 | 2017.09.29 23:26 | sell | 3607 | 100.00 | 0.88204 | 0.00000 | 0.00000 | ||
10820 | 2017.09.29 23:26 | modify | 3607 | 100.00 | 0.88204 | 0.88454 | 0.88144 | ||
10821 | 2017.09.29 23:56 | close | 3607 | 100.00 | 0.88173 | 0.88454 | 0.88144 | 4176.47 | 3637666.55 |
10822 | 2017.10.02 23:27 | buy | 3608 | 100.00 | 0.88381 | 0.00000 | 0.00000 | ||
10823 | 2017.10.02 23:27 | modify | 3608 | 100.00 | 0.88381 | 0.88131 | 0.88441 | ||
10824 | 2017.10.03 00:08 | close | 3608 | 100.00 | 0.88382 | 0.88131 | 0.88441 | -314.18 | 3637352.37 |
10825 | 2017.10.03 23:19 | sell | 3609 | 100.00 | 0.88737 | 0.00000 | 0.00000 | ||
10826 | 2017.10.03 23:19 | modify | 3609 | 100.00 | 0.88737 | 0.88987 | 0.88677 | ||
10827 | 2017.10.03 23:55 | close | 3609 | 100.00 | 0.88718 | 0.88987 | 0.88677 | 2559.84 | 3639912.21 |
10828 | 2017.10.04 00:00 | buy | 3610 | 100.00 | 0.88665 | 0.00000 | 0.00000 | ||
10829 | 2017.10.04 00:00 | modify | 3610 | 100.00 | 0.88665 | 0.88415 | 0.88725 | ||
10830 | 2017.10.04 01:34 | close | 3610 | 100.00 | 0.88675 | 0.88415 | 0.88725 | 1347.14 | 3641259.35 |
10831 | 2017.10.04 23:58 | sell | 3611 | 100.00 | 0.88767 | 0.00000 | 0.00000 | ||
10832 | 2017.10.04 23:58 | modify | 3611 | 100.00 | 0.88767 | 0.89017 | 0.88707 | ||
10833 | 2017.10.05 02:01 | close | 3611 | 100.00 | 0.88788 | 0.89017 | 0.88707 | -2246.38 | 3639012.97 |
10834 | 2017.10.06 00:17 | sell | 3612 | 100.00 | 0.89259 | 0.00000 | 0.00000 | ||
10835 | 2017.10.06 00:17 | modify | 3612 | 100.00 | 0.89259 | 0.89509 | 0.89199 | ||
10836 | 2017.10.06 05:34 | close | 3612 | 100.00 | 0.89373 | 0.89509 | 0.89199 | -15358.77 | 3623654.20 |
10837 | 2017.10.06 23:00 | sell | 3613 | 100.00 | 0.89806 | 0.00000 | 0.00000 | ||
10838 | 2017.10.06 23:00 | modify | 3613 | 100.00 | 0.89806 | 0.90056 | 0.89746 | ||
10839 | 2017.10.06 23:02 | close | 3613 | 100.00 | 0.89789 | 0.90056 | 0.89746 | 2290.32 | 3625944.52 |
10840 | 2017.10.06 23:38 | sell | 3614 | 100.00 | 0.89802 | 0.00000 | 0.00000 | ||
10841 | 2017.10.06 23:38 | modify | 3614 | 100.00 | 0.89802 | 0.90052 | 0.89742 | ||
10842 | 2017.10.06 23:48 | close | 3614 | 100.00 | 0.89788 | 0.90052 | 0.89742 | 1886.15 | 3627830.67 |
10843 | 2017.10.06 23:49 | buy | 3615 | 100.00 | 0.89774 | 0.00000 | 0.00000 | ||
10844 | 2017.10.06 23:49 | modify | 3615 | 100.00 | 0.89774 | 0.89524 | 0.89834 | ||
10845 | 2017.10.06 23:52 | close | 3615 | 100.00 | 0.89787 | 0.89524 | 0.89834 | 1751.25 | 3629581.92 |
10846 | 2017.10.06 23:57 | buy | 3616 | 100.00 | 0.89768 | 0.00000 | 0.00000 | ||
10847 | 2017.10.06 23:57 | modify | 3616 | 100.00 | 0.89768 | 0.89518 | 0.89828 | ||
10848 | 2017.10.09 00:01 | s/l | 3616 | 100.00 | 0.89518 | 0.89518 | 0.89828 | -34126.90 | 3595455.02 |
10849 | 2017.10.09 00:01 | buy | 3617 | 100.00 | 0.89526 | 0.00000 | 0.00000 | ||
10850 | 2017.10.09 00:01 | modify | 3617 | 100.00 | 0.89526 | 0.89276 | 0.89586 | ||
10851 | 2017.10.09 00:02 | t/p | 3617 | 100.00 | 0.89586 | 0.89276 | 0.89586 | 8082.72 | 3603537.74 |
10852 | 2017.10.09 00:02 | buy | 3618 | 100.00 | 0.89601 | 0.00000 | 0.00000 | ||
10853 | 2017.10.09 00:02 | modify | 3618 | 100.00 | 0.89601 | 0.89351 | 0.89661 | ||
10854 | 2017.10.09 00:11 | t/p | 3618 | 100.00 | 0.89661 | 0.89351 | 0.89661 | 8082.72 | 3611620.46 |
10855 | 2017.10.09 23:48 | buy | 3619 | 100.00 | 0.89318 | 0.00000 | 0.00000 | ||
10856 | 2017.10.09 23:48 | modify | 3619 | 100.00 | 0.89318 | 0.89068 | 0.89378 | ||
10857 | 2017.10.10 00:00 | t/p | 3619 | 100.00 | 0.89378 | 0.89068 | 0.89378 | 7633.88 | 3619254.34 |
10858 | 2017.10.10 23:00 | sell | 3620 | 100.00 | 0.89459 | 0.00000 | 0.00000 | ||
10859 | 2017.10.10 23:00 | modify | 3620 | 100.00 | 0.89459 | 0.89709 | 0.89399 | ||
10860 | 2017.10.10 23:48 | close | 3620 | 100.00 | 0.89431 | 0.89709 | 0.89399 | 3772.35 | 3623026.69 |
10861 | 2017.10.11 00:12 | buy | 3621 | 100.00 | 0.89403 | 0.00000 | 0.00000 | ||
10862 | 2017.10.11 00:12 | modify | 3621 | 100.00 | 0.89403 | 0.89153 | 0.89463 | ||
10863 | 2017.10.11 00:14 | close | 3621 | 100.00 | 0.89432 | 0.89153 | 0.89463 | 3906.71 | 3626933.40 |
10864 | 2017.10.11 23:00 | sell | 3622 | 100.00 | 0.89695 | 0.00000 | 0.00000 | ||
10865 | 2017.10.11 23:00 | modify | 3622 | 100.00 | 0.89695 | 0.89945 | 0.89635 | ||
10866 | 2017.10.11 23:31 | close | 3622 | 100.00 | 0.89683 | 0.89945 | 0.89635 | 1616.71 | 3628550.11 |
10867 | 2017.10.11 23:50 | sell | 3623 | 100.00 | 0.89699 | 0.00000 | 0.00000 | ||
10868 | 2017.10.11 23:50 | modify | 3623 | 100.00 | 0.89699 | 0.89949 | 0.89639 | ||
10869 | 2017.10.11 23:55 | close | 3623 | 100.00 | 0.89684 | 0.89949 | 0.89639 | 2020.89 | 3630571.00 |
10870 | 2017.10.11 23:59 | buy | 3624 | 100.00 | 0.89668 | 0.00000 | 0.00000 | ||
10871 | 2017.10.11 23:59 | modify | 3624 | 100.00 | 0.89668 | 0.89418 | 0.89728 | ||
10872 | 2017.10.12 00:03 | close | 3624 | 100.00 | 0.89682 | 0.89418 | 0.89728 | 539.29 | 3631110.29 |
10873 | 2017.10.12 00:08 | sell | 3625 | 100.00 | 0.89704 | 0.00000 | 0.00000 | ||
10874 | 2017.10.12 00:08 | modify | 3625 | 100.00 | 0.89704 | 0.89954 | 0.89644 | ||
10875 | 2017.10.12 00:09 | close | 3625 | 100.00 | 0.89680 | 0.89954 | 0.89644 | 3233.42 | 3634343.71 |
10876 | 2017.10.12 23:47 | sell | 3626 | 100.00 | 0.89246 | 0.00000 | 0.00000 | ||
10877 | 2017.10.12 23:47 | modify | 3626 | 100.00 | 0.89246 | 0.89496 | 0.89186 | ||
10878 | 2017.10.12 23:48 | close | 3626 | 100.00 | 0.89200 | 0.89496 | 0.89186 | 6197.44 | 3640541.15 |
10879 | 2017.10.12 23:49 | sell | 3627 | 100.00 | 0.89247 | 0.00000 | 0.00000 | ||
10880 | 2017.10.12 23:49 | modify | 3627 | 100.00 | 0.89247 | 0.89497 | 0.89187 | ||
10881 | 2017.10.12 23:50 | close | 3627 | 100.00 | 0.89203 | 0.89497 | 0.89187 | 5927.99 | 3646469.14 |
10882 | 2017.10.13 00:02 | sell | 3628 | 100.00 | 0.89262 | 0.00000 | 0.00000 | ||
10883 | 2017.10.13 00:02 | modify | 3628 | 100.00 | 0.89262 | 0.89512 | 0.89202 | ||
10884 | 2017.10.13 00:03 | t/p | 3628 | 100.00 | 0.89202 | 0.89512 | 0.89202 | 8083.62 | 3654552.76 |
10885 | 2017.10.13 00:04 | sell | 3629 | 100.00 | 0.89268 | 0.00000 | 0.00000 | ||
10886 | 2017.10.13 00:04 | modify | 3629 | 100.00 | 0.89268 | 0.89518 | 0.89208 | ||
10887 | 2017.10.13 00:04 | t/p | 3629 | 100.00 | 0.89208 | 0.89518 | 0.89208 | 8083.62 | 3662636.38 |
10888 | 2017.10.13 00:22 | buy | 3630 | 100.00 | 0.89147 | 0.00000 | 0.00000 | ||
10889 | 2017.10.13 00:22 | modify | 3630 | 100.00 | 0.89147 | 0.88897 | 0.89207 | ||
10890 | 2017.10.13 00:32 | close | 3630 | 100.00 | 0.89190 | 0.88897 | 0.89207 | 5792.70 | 3668429.08 |
10891 | 2017.10.13 23:12 | sell | 3631 | 100.00 | 0.88950 | 0.00000 | 0.00000 | ||
10892 | 2017.10.13 23:12 | modify | 3631 | 100.00 | 0.88950 | 0.89200 | 0.88890 | ||
10893 | 2017.10.13 23:59 | close | 3631 | 100.00 | 0.88934 | 0.89200 | 0.88890 | 2155.66 | 3670584.74 |
10894 | 2017.10.16 00:00 | buy | 3632 | 100.00 | 0.88823 | 0.00000 | 0.00000 | ||
10895 | 2017.10.16 00:00 | modify | 3632 | 100.00 | 0.88823 | 0.88573 | 0.88883 | ||
10896 | 2017.10.16 01:15 | close | 3632 | 100.00 | 0.88837 | 0.88573 | 0.88883 | 1886.01 | 3672470.75 |
10897 | 2017.10.16 23:52 | sell | 3633 | 100.00 | 0.89011 | 0.00000 | 0.00000 | ||
10898 | 2017.10.16 23:52 | modify | 3633 | 100.00 | 0.89011 | 0.89261 | 0.88951 | ||
10899 | 2017.10.16 23:59 | close | 3633 | 100.00 | 0.89000 | 0.89261 | 0.88951 | 1482.03 | 3673952.78 |
10900 | 2017.10.17 00:04 | sell | 3634 | 100.00 | 0.89011 | 0.00000 | 0.00000 | ||
10901 | 2017.10.17 00:04 | modify | 3634 | 100.00 | 0.89011 | 0.89261 | 0.88951 | ||
10902 | 2017.10.17 00:38 | close | 3634 | 100.00 | 0.89003 | 0.89261 | 0.88951 | 1077.84 | 3675030.62 |
10903 | 2017.10.17 00:38 | buy | 3635 | 100.00 | 0.88988 | 0.00000 | 0.00000 | ||
10904 | 2017.10.17 00:38 | modify | 3635 | 100.00 | 0.88988 | 0.88738 | 0.89048 | ||
10905 | 2017.10.17 00:38 | close | 3635 | 100.00 | 0.89013 | 0.88738 | 0.89048 | 3367.90 | 3678398.52 |
10906 | 2017.10.17 00:39 | sell | 3636 | 100.00 | 0.89019 | 0.00000 | 0.00000 | ||
10907 | 2017.10.17 00:39 | modify | 3636 | 100.00 | 0.89019 | 0.89269 | 0.88959 | ||
10908 | 2017.10.17 00:39 | close | 3636 | 100.00 | 0.89002 | 0.89269 | 0.88959 | 2290.41 | 3680688.93 |
10909 | 2017.10.17 00:39 | buy | 3637 | 100.00 | 0.88987 | 0.00000 | 0.00000 | ||
10910 | 2017.10.17 00:39 | modify | 3637 | 100.00 | 0.88987 | 0.88737 | 0.89047 | ||
10911 | 2017.10.17 00:40 | close | 3637 | 100.00 | 0.89003 | 0.88737 | 0.89047 | 2155.46 | 3682844.39 |
10912 | 2017.10.17 00:55 | sell | 3638 | 100.00 | 0.89019 | 0.00000 | 0.00000 | ||
10913 | 2017.10.17 00:55 | modify | 3638 | 100.00 | 0.89019 | 0.89269 | 0.88959 | ||
10914 | 2017.10.17 00:56 | close | 3638 | 100.00 | 0.89002 | 0.89269 | 0.88959 | 2290.41 | 3685134.80 |
10915 | 2017.10.17 23:04 | buy | 3639 | 100.00 | 0.89241 | 0.00000 | 0.00000 | ||
10916 | 2017.10.17 23:04 | modify | 3639 | 100.00 | 0.89241 | 0.88991 | 0.89301 | ||
10917 | 2017.10.18 00:20 | close | 3639 | 100.00 | 0.89220 | 0.88991 | 0.89301 | -3277.94 | 3681856.86 |
10918 | 2017.10.18 23:00 | buy | 3640 | 100.00 | 0.89348 | 0.00000 | 0.00000 | ||
10919 | 2017.10.18 23:00 | modify | 3640 | 100.00 | 0.89348 | 0.89098 | 0.89408 | ||
10920 | 2017.10.19 00:25 | close | 3640 | 100.00 | 0.89312 | 0.89098 | 0.89408 | -6196.54 | 3675660.32 |
10921 | 2017.10.19 23:00 | sell | 3641 | 100.00 | 0.89986 | 0.00000 | 0.00000 | ||
10922 | 2017.10.19 23:00 | modify | 3641 | 100.00 | 0.89986 | 0.90236 | 0.89926 | ||
10923 | 2017.10.20 01:59 | close | 3641 | 100.00 | 0.90052 | 0.90236 | 0.89926 | -8697.88 | 3666962.44 |
10924 | 2017.10.20 23:02 | buy | 3642 | 100.00 | 0.89249 | 0.00000 | 0.00000 | ||
10925 | 2017.10.20 23:02 | modify | 3642 | 100.00 | 0.89249 | 0.88999 | 0.89309 | ||
10926 | 2017.10.20 23:13 | close | 3642 | 100.00 | 0.89284 | 0.88999 | 0.89309 | 4715.10 | 3671677.54 |
10927 | 2017.10.20 23:45 | sell | 3643 | 100.00 | 0.89323 | 0.00000 | 0.00000 | ||
10928 | 2017.10.20 23:45 | modify | 3643 | 100.00 | 0.89323 | 0.89573 | 0.89263 | ||
10929 | 2017.10.20 23:55 | close | 3643 | 100.00 | 0.89292 | 0.89573 | 0.89263 | 4176.66 | 3675854.20 |
10930 | 2017.10.20 23:59 | buy | 3644 | 100.00 | 0.89255 | 0.00000 | 0.00000 | ||
10931 | 2017.10.20 23:59 | modify | 3644 | 100.00 | 0.89255 | 0.89005 | 0.89315 | ||
10932 | 2017.10.20 23:59 | close | 3644 | 100.00 | 0.89296 | 0.89005 | 0.89315 | 5523.39 | 3681377.59 |
10933 | 2017.10.23 00:00 | buy | 3645 | 100.00 | 0.89195 | 0.00000 | 0.00000 | ||
10934 | 2017.10.23 00:00 | modify | 3645 | 100.00 | 0.89195 | 0.88945 | 0.89255 | ||
10935 | 2017.10.23 00:21 | t/p | 3645 | 100.00 | 0.89255 | 0.88945 | 0.89255 | 8083.02 | 3689460.61 |
10936 | 2017.10.23 23:52 | sell | 3646 | 100.00 | 0.89029 | 0.00000 | 0.00000 | ||
10937 | 2017.10.23 23:52 | modify | 3646 | 100.00 | 0.89029 | 0.89279 | 0.88969 | ||
10938 | 2017.10.24 00:00 | close | 3646 | 100.00 | 0.88991 | 0.89279 | 0.88969 | 5314.08 | 3694774.69 |
10939 | 2017.10.24 00:05 | sell | 3647 | 100.00 | 0.89030 | 0.00000 | 0.00000 | ||
10940 | 2017.10.24 00:05 | modify | 3647 | 100.00 | 0.89030 | 0.89280 | 0.88970 | ||
10941 | 2017.10.24 01:00 | close | 3647 | 100.00 | 0.89014 | 0.89280 | 0.88970 | 2155.70 | 3696930.39 |
10942 | 2017.10.25 00:38 | sell | 3648 | 100.00 | 0.89596 | 0.00000 | 0.00000 | ||
10943 | 2017.10.25 00:38 | modify | 3648 | 100.00 | 0.89596 | 0.89846 | 0.89536 | ||
10944 | 2017.10.25 00:44 | close | 3648 | 100.00 | 0.89559 | 0.89846 | 0.89536 | 4985.05 | 3701915.44 |
10945 | 2017.10.25 00:52 | sell | 3649 | 100.00 | 0.89592 | 0.00000 | 0.00000 | ||
10946 | 2017.10.25 00:52 | modify | 3649 | 100.00 | 0.89592 | 0.89842 | 0.89532 | ||
10947 | 2017.10.25 02:22 | close | 3649 | 100.00 | 0.89584 | 0.89842 | 0.89532 | 1077.85 | 3702993.29 |
10948 | 2017.10.26 00:00 | buy | 3650 | 100.00 | 0.89036 | 0.00000 | 0.00000 | ||
10949 | 2017.10.26 00:00 | modify | 3650 | 100.00 | 0.89036 | 0.88786 | 0.89096 | ||
10950 | 2017.10.26 00:00 | close | 3650 | 100.00 | 0.89087 | 0.88786 | 0.89096 | 6870.62 | 3709863.91 |
10951 | 2017.10.26 00:00 | sell | 3651 | 100.00 | 0.89115 | 0.00000 | 0.00000 | ||
10952 | 2017.10.26 00:00 | modify | 3651 | 100.00 | 0.89115 | 0.89365 | 0.89055 | ||
10953 | 2017.10.26 00:03 | close | 3651 | 100.00 | 0.89061 | 0.89365 | 0.89055 | 7275.48 | 3717139.39 |
10954 | 2017.10.26 23:52 | sell | 3652 | 100.00 | 0.88592 | 0.00000 | 0.00000 | ||
10955 | 2017.10.26 23:52 | modify | 3652 | 100.00 | 0.88592 | 0.88842 | 0.88532 | ||
10956 | 2017.10.26 23:55 | close | 3652 | 100.00 | 0.88558 | 0.88842 | 0.88532 | 4580.88 | 3721720.27 |
10957 | 2017.10.26 23:59 | buy | 3653 | 100.00 | 0.88524 | 0.00000 | 0.00000 | ||
10958 | 2017.10.26 23:59 | modify | 3653 | 100.00 | 0.88524 | 0.88274 | 0.88584 | ||
10959 | 2017.10.27 00:04 | close | 3653 | 100.00 | 0.88557 | 0.88274 | 0.88584 | 3996.82 | 3725717.09 |
10960 | 2017.10.27 00:41 | sell | 3654 | 100.00 | 0.88594 | 0.00000 | 0.00000 | ||
10961 | 2017.10.27 00:41 | modify | 3654 | 100.00 | 0.88594 | 0.88844 | 0.88534 | ||
10962 | 2017.10.27 01:40 | close | 3654 | 100.00 | 0.88577 | 0.88844 | 0.88534 | 2290.45 | 3728007.54 |
10963 | 2017.10.27 23:04 | sell | 3655 | 100.00 | 0.88379 | 0.00000 | 0.00000 | ||
10964 | 2017.10.27 23:04 | modify | 3655 | 100.00 | 0.88379 | 0.88629 | 0.88319 | ||
10965 | 2017.10.27 23:11 | close | 3655 | 100.00 | 0.88361 | 0.88629 | 0.88319 | 2425.20 | 3730432.74 |
10966 | 2017.10.27 23:50 | sell | 3656 | 100.00 | 0.88372 | 0.00000 | 0.00000 | ||
10967 | 2017.10.27 23:50 | modify | 3656 | 100.00 | 0.88372 | 0.88622 | 0.88312 | ||
10968 | 2017.10.30 00:02 | close | 3656 | 100.00 | 0.88360 | 0.88622 | 0.88312 | 1811.10 | 3732243.84 |
10969 | 2017.11.01 00:11 | sell | 3657 | 100.00 | 0.87683 | 0.00000 | 0.00000 | ||
10970 | 2017.11.01 00:11 | modify | 3657 | 100.00 | 0.87683 | 0.87933 | 0.87623 | ||
10971 | 2017.11.01 01:41 | close | 3657 | 100.00 | 0.87663 | 0.87933 | 0.87623 | 2694.62 | 3734938.46 |
10972 | 2017.11.01 23:41 | sell | 3658 | 100.00 | 0.87725 | 0.00000 | 0.00000 | ||
10973 | 2017.11.01 23:41 | modify | 3658 | 100.00 | 0.87725 | 0.87975 | 0.87665 | ||
10974 | 2017.11.02 00:00 | close | 3658 | 100.00 | 0.87706 | 0.87975 | 0.87665 | 3142.66 | 3738081.12 |
10975 | 2017.11.02 00:17 | buy | 3659 | 100.00 | 0.87687 | 0.00000 | 0.00000 | ||
10976 | 2017.11.02 00:17 | modify | 3659 | 100.00 | 0.87687 | 0.87437 | 0.87747 | ||
10977 | 2017.11.02 00:32 | close | 3659 | 100.00 | 0.87700 | 0.87437 | 0.87747 | 1751.26 | 3739832.38 |
10978 | 2017.11.02 23:51 | sell | 3660 | 100.00 | 0.89267 | 0.00000 | 0.00000 | ||
10979 | 2017.11.02 23:51 | modify | 3660 | 100.00 | 0.89267 | 0.89517 | 0.89207 | ||
10980 | 2017.11.03 02:43 | close | 3660 | 100.00 | 0.89307 | 0.89517 | 0.89207 | -5194.74 | 3734637.64 |
10981 | 2017.11.06 00:00 | sell | 3661 | 100.00 | 0.88844 | 0.00000 | 0.00000 | ||
10982 | 2017.11.06 00:00 | modify | 3661 | 100.00 | 0.88844 | 0.89094 | 0.88784 | ||
10983 | 2017.11.06 00:00 | close | 3661 | 100.00 | 0.88785 | 0.89094 | 0.88784 | 7948.77 | 3742586.41 |
10984 | 2017.11.06 00:01 | buy | 3662 | 100.00 | 0.88750 | 0.00000 | 0.00000 | ||
10985 | 2017.11.06 00:01 | modify | 3662 | 100.00 | 0.88750 | 0.88500 | 0.88810 | ||
10986 | 2017.11.06 00:01 | close | 3662 | 100.00 | 0.88807 | 0.88500 | 0.88810 | 7678.47 | 3750264.88 |
10987 | 2017.11.06 00:01 | sell | 3663 | 100.00 | 0.88834 | 0.00000 | 0.00000 | ||
10988 | 2017.11.06 00:01 | modify | 3663 | 100.00 | 0.88834 | 0.89084 | 0.88774 | ||
10989 | 2017.11.06 00:07 | close | 3663 | 100.00 | 0.88779 | 0.89084 | 0.88774 | 7409.87 | 3757674.75 |
10990 | 2017.11.06 00:07 | buy | 3664 | 100.00 | 0.88754 | 0.00000 | 0.00000 | ||
10991 | 2017.11.06 00:07 | modify | 3664 | 100.00 | 0.88754 | 0.88504 | 0.88814 | ||
10992 | 2017.11.06 00:08 | close | 3664 | 100.00 | 0.88785 | 0.88504 | 0.88814 | 4176.01 | 3761850.76 |
10993 | 2017.11.06 00:14 | sell | 3665 | 100.00 | 0.88813 | 0.00000 | 0.00000 | ||
10994 | 2017.11.06 00:14 | modify | 3665 | 100.00 | 0.88813 | 0.89063 | 0.88753 | ||
10995 | 2017.11.06 00:53 | close | 3665 | 100.00 | 0.88794 | 0.89063 | 0.88753 | 2559.78 | 3764410.54 |
10996 | 2017.11.06 23:27 | sell | 3666 | 100.00 | 0.88143 | 0.00000 | 0.00000 | ||
10997 | 2017.11.06 23:27 | modify | 3666 | 100.00 | 0.88143 | 0.88393 | 0.88083 | ||
10998 | 2017.11.07 00:00 | close | 3666 | 100.00 | 0.88112 | 0.88393 | 0.88083 | 4370.69 | 3768781.23 |
10999 | 2017.11.07 00:00 | sell | 3667 | 100.00 | 0.88148 | 0.00000 | 0.00000 | ||
11000 | 2017.11.07 00:00 | modify | 3667 | 100.00 | 0.88148 | 0.88398 | 0.88088 | ||
11001 | 2017.11.07 03:33 | close | 3667 | 100.00 | 0.88155 | 0.88398 | 0.88088 | -943.05 | 3767838.18 |
11002 | 2017.11.07 23:13 | sell | 3668 | 100.00 | 0.88025 | 0.00000 | 0.00000 | ||
11003 | 2017.11.07 23:13 | modify | 3668 | 100.00 | 0.88025 | 0.88275 | 0.87965 | ||
11004 | 2017.11.07 23:57 | close | 3668 | 100.00 | 0.88010 | 0.88275 | 0.87965 | 2020.85 | 3769859.03 |
11005 | 2017.11.07 23:59 | buy | 3669 | 100.00 | 0.87994 | 0.00000 | 0.00000 | ||
11006 | 2017.11.07 23:59 | modify | 3669 | 100.00 | 0.87994 | 0.87744 | 0.88054 | ||
11007 | 2017.11.08 00:21 | close | 3669 | 100.00 | 0.88007 | 0.87744 | 0.88054 | 1302.33 | 3771161.36 |
11008 | 2017.11.09 00:00 | sell | 3670 | 100.00 | 0.88415 | 0.00000 | 0.00000 | ||
11009 | 2017.11.09 00:00 | modify | 3670 | 100.00 | 0.88415 | 0.88665 | 0.88355 | ||
11010 | 2017.11.09 00:01 | close | 3670 | 100.00 | 0.88388 | 0.88665 | 0.88355 | 3637.22 | 3774798.58 |
11011 | 2017.11.09 00:01 | buy | 3671 | 100.00 | 0.88364 | 0.00000 | 0.00000 | ||
11012 | 2017.11.09 00:01 | modify | 3671 | 100.00 | 0.88364 | 0.88114 | 0.88424 | ||
11013 | 2017.11.09 00:02 | close | 3671 | 100.00 | 0.88392 | 0.88114 | 0.88424 | 3771.55 | 3778570.13 |
11014 | 2017.11.09 00:04 | sell | 3672 | 100.00 | 0.88412 | 0.00000 | 0.00000 | ||
11015 | 2017.11.09 00:04 | modify | 3672 | 100.00 | 0.88412 | 0.88662 | 0.88352 | ||
11016 | 2017.11.09 00:06 | close | 3672 | 100.00 | 0.88388 | 0.88662 | 0.88352 | 3233.08 | 3781803.21 |
11017 | 2017.11.09 00:12 | sell | 3673 | 100.00 | 0.88410 | 0.00000 | 0.00000 | ||
11018 | 2017.11.09 00:12 | modify | 3673 | 100.00 | 0.88410 | 0.88660 | 0.88350 | ||
11019 | 2017.11.09 00:19 | close | 3673 | 100.00 | 0.88390 | 0.88660 | 0.88350 | 2694.24 | 3784497.45 |
11020 | 2017.11.09 00:46 | sell | 3674 | 100.00 | 0.88397 | 0.00000 | 0.00000 | ||
11021 | 2017.11.09 00:46 | modify | 3674 | 100.00 | 0.88397 | 0.88647 | 0.88337 | ||
11022 | 2017.11.09 00:50 | close | 3674 | 100.00 | 0.88386 | 0.88647 | 0.88337 | 1481.83 | 3785979.28 |
11023 | 2017.11.09 00:52 | sell | 3675 | 100.00 | 0.88396 | 0.00000 | 0.00000 | ||
11024 | 2017.11.09 00:52 | modify | 3675 | 100.00 | 0.88396 | 0.88646 | 0.88336 | ||
11025 | 2017.11.09 00:53 | close | 3675 | 100.00 | 0.88386 | 0.88646 | 0.88336 | 1347.12 | 3787326.40 |
11026 | 2017.11.09 23:39 | sell | 3676 | 100.00 | 0.88547 | 0.00000 | 0.00000 | ||
11027 | 2017.11.09 23:39 | modify | 3676 | 100.00 | 0.88547 | 0.88797 | 0.88487 | ||
11028 | 2017.11.10 00:00 | buy | 3677 | 100.00 | 0.88500 | 0.00000 | 0.00000 | ||
11029 | 2017.11.10 00:00 | modify | 3677 | 100.00 | 0.88500 | 0.88250 | 0.88560 | ||
11030 | 2017.11.10 00:00 | close | 3676 | 100.00 | 0.88500 | 0.88797 | 0.88487 | 6525.76 | 3793852.16 |
11031 | 2017.11.10 00:16 | close | 3677 | 100.00 | 0.88532 | 0.88250 | 0.88560 | 4310.37 | 3798162.53 |
11032 | 2017.11.10 00:40 | sell | 3678 | 100.00 | 0.88555 | 0.00000 | 0.00000 | ||
11033 | 2017.11.10 00:40 | modify | 3678 | 100.00 | 0.88555 | 0.88805 | 0.88495 | ||
11034 | 2017.11.10 03:17 | close | 3678 | 100.00 | 0.88615 | 0.88805 | 0.88495 | -8082.78 | 3790079.75 |
11035 | 2017.11.10 23:15 | sell | 3679 | 100.00 | 0.88407 | 0.00000 | 0.00000 | ||
11036 | 2017.11.10 23:15 | modify | 3679 | 100.00 | 0.88407 | 0.88657 | 0.88347 | ||
11037 | 2017.11.13 01:30 | s/l | 3679 | 100.00 | 0.88657 | 0.88657 | 0.88347 | -33483.70 | 3756596.05 |
11038 | 2017.11.14 00:05 | sell | 3680 | 100.00 | 0.88945 | 0.00000 | 0.00000 | ||
11039 | 2017.11.14 00:05 | modify | 3680 | 100.00 | 0.88945 | 0.89195 | 0.88885 | ||
11040 | 2017.11.14 01:36 | close | 3680 | 100.00 | 0.88935 | 0.89195 | 0.88885 | 1347.11 | 3757943.16 |
11041 | 2017.11.15 00:00 | sell | 3681 | 100.00 | 0.89694 | 0.00000 | 0.00000 | ||
11042 | 2017.11.15 00:00 | modify | 3681 | 100.00 | 0.89694 | 0.89944 | 0.89634 | ||
11043 | 2017.11.15 00:00 | t/p | 3681 | 100.00 | 0.89634 | 0.89944 | 0.89634 | 8082.66 | 3766025.82 |
11044 | 2017.11.15 00:02 | sell | 3682 | 100.00 | 0.89623 | 0.00000 | 0.00000 | ||
11045 | 2017.11.15 00:02 | modify | 3682 | 100.00 | 0.89623 | 0.89873 | 0.89563 | ||
11046 | 2017.11.15 00:54 | close | 3682 | 100.00 | 0.89602 | 0.89873 | 0.89563 | 2828.93 | 3768854.75 |
11047 | 2017.11.16 00:05 | buy | 3683 | 100.00 | 0.89493 | 0.00000 | 0.00000 | ||
11048 | 2017.11.16 00:05 | modify | 3683 | 100.00 | 0.89493 | 0.89243 | 0.89553 | ||
11049 | 2017.11.16 01:40 | close | 3683 | 100.00 | 0.89427 | 0.89243 | 0.89553 | -8890.00 | 3759964.75 |
11050 | 2017.11.16 23:52 | buy | 3684 | 100.00 | 0.89194 | 0.00000 | 0.00000 | ||
11051 | 2017.11.16 23:52 | modify | 3684 | 100.00 | 0.89194 | 0.88944 | 0.89254 | ||
11052 | 2017.11.17 00:00 | close | 3684 | 100.00 | 0.89222 | 0.88944 | 0.89254 | 3322.65 | 3763287.40 |
11053 | 2017.11.17 23:54 | buy | 3685 | 100.00 | 0.89184 | 0.00000 | 0.00000 | ||
11054 | 2017.11.17 23:54 | modify | 3685 | 100.00 | 0.89184 | 0.88934 | 0.89244 | ||
11055 | 2017.11.20 00:29 | close | 3685 | 100.00 | 0.89205 | 0.88934 | 0.89244 | 2379.76 | 3765667.16 |
11056 | 2017.11.20 00:55 | buy | 3686 | 100.00 | 0.89134 | 0.00000 | 0.00000 | ||
11057 | 2017.11.20 00:55 | modify | 3686 | 100.00 | 0.89134 | 0.88884 | 0.89194 | ||
11058 | 2017.11.20 01:27 | s/l | 3686 | 100.00 | 0.88884 | 0.88884 | 0.89194 | -33674.50 | 3731992.66 |
11059 | 2017.11.20 23:18 | sell | 3687 | 100.00 | 0.88652 | 0.00000 | 0.00000 | ||
11060 | 2017.11.20 23:18 | modify | 3687 | 100.00 | 0.88652 | 0.88902 | 0.88592 | ||
11061 | 2017.11.20 23:58 | close | 3687 | 100.00 | 0.88639 | 0.88902 | 0.88592 | 1751.24 | 3733743.90 |
11062 | 2017.11.21 23:07 | buy | 3688 | 100.00 | 0.88662 | 0.00000 | 0.00000 | ||
11063 | 2017.11.21 23:07 | modify | 3688 | 100.00 | 0.88662 | 0.88412 | 0.88722 | ||
11064 | 2017.11.21 23:55 | close | 3688 | 100.00 | 0.88674 | 0.88412 | 0.88722 | 1616.39 | 3735360.29 |
11065 | 2017.11.22 00:00 | buy | 3689 | 100.00 | 0.88621 | 0.00000 | 0.00000 | ||
11066 | 2017.11.22 00:00 | modify | 3689 | 100.00 | 0.88621 | 0.88371 | 0.88681 | ||
11067 | 2017.11.22 00:10 | close | 3689 | 100.00 | 0.88665 | 0.88371 | 0.88681 | 5926.76 | 3741287.05 |
11068 | 2017.11.22 00:11 | buy | 3690 | 100.00 | 0.88619 | 0.00000 | 0.00000 | ||
11069 | 2017.11.22 00:11 | modify | 3690 | 100.00 | 0.88619 | 0.88369 | 0.88679 | ||
11070 | 2017.11.22 01:02 | close | 3690 | 100.00 | 0.88629 | 0.88369 | 0.88679 | 1346.99 | 3742634.04 |
11071 | 2017.11.22 23:21 | buy | 3691 | 100.00 | 0.88724 | 0.00000 | 0.00000 | ||
11072 | 2017.11.22 23:21 | modify | 3691 | 100.00 | 0.88724 | 0.88474 | 0.88784 | ||
11073 | 2017.11.22 23:56 | close | 3691 | 100.00 | 0.88730 | 0.88474 | 0.88784 | 808.19 | 3743442.23 |
11074 | 2017.11.23 00:05 | buy | 3692 | 100.00 | 0.88688 | 0.00000 | 0.00000 | ||
11075 | 2017.11.23 00:05 | modify | 3692 | 100.00 | 0.88688 | 0.88438 | 0.88748 | ||
11076 | 2017.11.23 00:08 | close | 3692 | 100.00 | 0.88725 | 0.88438 | 0.88748 | 4983.83 | 3748426.06 |
11077 | 2017.11.23 00:29 | buy | 3693 | 100.00 | 0.88680 | 0.00000 | 0.00000 | ||
11078 | 2017.11.23 00:29 | modify | 3693 | 100.00 | 0.88680 | 0.88430 | 0.88740 | ||
11079 | 2017.11.23 00:42 | close | 3693 | 100.00 | 0.88709 | 0.88430 | 0.88740 | 3906.24 | 3752332.30 |
11080 | 2017.11.23 23:00 | buy | 3694 | 100.00 | 0.89015 | 0.00000 | 0.00000 | ||
11081 | 2017.11.23 23:00 | modify | 3694 | 100.00 | 0.89015 | 0.88765 | 0.89075 | ||
11082 | 2017.11.23 23:00 | close | 3694 | 100.00 | 0.89043 | 0.88765 | 0.89075 | 3771.57 | 3756103.87 |
11083 | 2017.11.23 23:13 | buy | 3695 | 100.00 | 0.89014 | 0.00000 | 0.00000 | ||
11084 | 2017.11.23 23:13 | modify | 3695 | 100.00 | 0.89014 | 0.88764 | 0.89074 | ||
11085 | 2017.11.23 23:15 | close | 3695 | 100.00 | 0.89039 | 0.88764 | 0.89074 | 3367.47 | 3759471.34 |
11086 | 2017.11.23 23:39 | buy | 3696 | 100.00 | 0.89006 | 0.00000 | 0.00000 | ||
11087 | 2017.11.23 23:39 | modify | 3696 | 100.00 | 0.89006 | 0.88756 | 0.89066 | ||
11088 | 2017.11.23 23:41 | close | 3696 | 100.00 | 0.89031 | 0.88756 | 0.89066 | 3367.48 | 3762838.82 |
11089 | 2017.11.23 23:52 | buy | 3697 | 100.00 | 0.89002 | 0.00000 | 0.00000 | ||
11090 | 2017.11.23 23:52 | modify | 3697 | 100.00 | 0.89002 | 0.88752 | 0.89062 | ||
11091 | 2017.11.23 23:59 | close | 3697 | 100.00 | 0.89036 | 0.88752 | 0.89062 | 4579.76 | 3767418.58 |
11092 | 2017.11.24 00:07 | buy | 3698 | 100.00 | 0.89003 | 0.00000 | 0.00000 | ||
11093 | 2017.11.24 00:07 | modify | 3698 | 100.00 | 0.89003 | 0.88753 | 0.89063 | ||
11094 | 2017.11.24 00:07 | close | 3698 | 100.00 | 0.89024 | 0.88753 | 0.89063 | 2828.68 | 3770247.26 |
11095 | 2017.11.24 00:07 | sell | 3699 | 100.00 | 0.89041 | 0.00000 | 0.00000 | ||
11096 | 2017.11.24 00:07 | modify | 3699 | 100.00 | 0.89041 | 0.89291 | 0.88981 | ||
11097 | 2017.11.24 00:08 | close | 3699 | 100.00 | 0.89019 | 0.89291 | 0.88981 | 2963.64 | 3773210.90 |
11098 | 2017.11.24 00:08 | buy | 3700 | 100.00 | 0.88998 | 0.00000 | 0.00000 | ||
11099 | 2017.11.24 00:08 | modify | 3700 | 100.00 | 0.88998 | 0.88748 | 0.89058 | ||
11100 | 2017.11.24 00:08 | close | 3700 | 100.00 | 0.89027 | 0.88748 | 0.89058 | 3906.27 | 3777117.17 |
11101 | 2017.11.24 00:09 | sell | 3701 | 100.00 | 0.89040 | 0.00000 | 0.00000 | ||
11102 | 2017.11.24 00:09 | modify | 3701 | 100.00 | 0.89040 | 0.89290 | 0.88980 | ||
11103 | 2017.11.24 00:10 | close | 3701 | 100.00 | 0.89021 | 0.89290 | 0.88980 | 2559.51 | 3779676.68 |
11104 | 2017.11.24 00:10 | buy | 3702 | 100.00 | 0.89004 | 0.00000 | 0.00000 | ||
11105 | 2017.11.24 00:10 | modify | 3702 | 100.00 | 0.89004 | 0.88754 | 0.89064 | ||
11106 | 2017.11.24 00:11 | close | 3702 | 100.00 | 0.89022 | 0.88754 | 0.89064 | 2424.58 | 3782101.26 |
11107 | 2017.11.24 00:12 | sell | 3703 | 100.00 | 0.89041 | 0.00000 | 0.00000 | ||
11108 | 2017.11.24 00:12 | modify | 3703 | 100.00 | 0.89041 | 0.89291 | 0.88981 | ||
11109 | 2017.11.24 00:30 | close | 3703 | 100.00 | 0.89018 | 0.89291 | 0.88981 | 3098.35 | 3785199.61 |
11110 | 2017.11.24 00:32 | sell | 3704 | 100.00 | 0.89039 | 0.00000 | 0.00000 | ||
11111 | 2017.11.24 00:32 | modify | 3704 | 100.00 | 0.89039 | 0.89289 | 0.88979 | ||
11112 | 2017.11.24 00:44 | close | 3704 | 100.00 | 0.89020 | 0.89289 | 0.88979 | 2559.51 | 3787759.12 |
11113 | 2017.11.24 00:46 | sell | 3705 | 100.00 | 0.89040 | 0.00000 | 0.00000 | ||
11114 | 2017.11.24 00:46 | modify | 3705 | 100.00 | 0.89040 | 0.89290 | 0.88980 | ||
11115 | 2017.11.24 03:02 | close | 3705 | 100.00 | 0.89054 | 0.89290 | 0.88980 | -1885.95 | 3785873.17 |
11116 | 2017.11.24 23:00 | sell | 3706 | 100.00 | 0.89489 | 0.00000 | 0.00000 | ||
11117 | 2017.11.24 23:00 | modify | 3706 | 100.00 | 0.89489 | 0.89739 | 0.89429 | ||
11118 | 2017.11.24 23:43 | close | 3706 | 100.00 | 0.89485 | 0.89739 | 0.89429 | 538.84 | 3786412.01 |
11119 | 2017.11.24 23:48 | buy | 3707 | 100.00 | 0.89413 | 0.00000 | 0.00000 | ||
11120 | 2017.11.24 23:48 | modify | 3707 | 100.00 | 0.89413 | 0.89163 | 0.89473 | ||
11121 | 2017.11.24 23:53 | t/p | 3707 | 100.00 | 0.89473 | 0.89163 | 0.89473 | 8081.94 | 3794493.95 |
11122 | 2017.11.24 23:58 | buy | 3708 | 100.00 | 0.89396 | 0.00000 | 0.00000 | ||
11123 | 2017.11.24 23:58 | modify | 3708 | 100.00 | 0.89396 | 0.89146 | 0.89456 | ||
11124 | 2017.11.27 00:00 | t/p | 3708 | 100.00 | 0.89456 | 0.89146 | 0.89456 | 7633.04 | 3802126.99 |
11125 | 2017.11.27 23:40 | sell | 3709 | 100.00 | 0.89333 | 0.00000 | 0.00000 | ||
11126 | 2017.11.27 23:40 | modify | 3709 | 100.00 | 0.89333 | 0.89583 | 0.89273 | ||
11127 | 2017.11.28 00:10 | close | 3709 | 100.00 | 0.89324 | 0.89583 | 0.89273 | 1406.70 | 3803533.69 |
11128 | 2017.11.28 00:12 | sell | 3710 | 100.00 | 0.89345 | 0.00000 | 0.00000 | ||
11129 | 2017.11.28 00:12 | modify | 3710 | 100.00 | 0.89345 | 0.89595 | 0.89285 | ||
11130 | 2017.11.28 00:27 | close | 3710 | 100.00 | 0.89327 | 0.89595 | 0.89285 | 2424.80 | 3805958.49 |
11131 | 2017.11.28 23:45 | sell | 3711 | 100.00 | 0.88705 | 0.00000 | 0.00000 | ||
11132 | 2017.11.28 23:45 | modify | 3711 | 100.00 | 0.88705 | 0.88955 | 0.88645 | ||
11133 | 2017.11.29 00:03 | close | 3711 | 100.00 | 0.88651 | 0.88955 | 0.88645 | 7468.75 | 3813427.24 |
11134 | 2017.11.29 00:14 | sell | 3712 | 100.00 | 0.88747 | 0.00000 | 0.00000 | ||
11135 | 2017.11.29 00:14 | modify | 3712 | 100.00 | 0.88747 | 0.88997 | 0.88687 | ||
11136 | 2017.11.29 00:53 | close | 3712 | 100.00 | 0.88704 | 0.88997 | 0.88687 | 5792.61 | 3819219.85 |
11137 | 2017.11.29 23:00 | sell | 3713 | 100.00 | 0.88376 | 0.00000 | 0.00000 | ||
11138 | 2017.11.29 23:00 | modify | 3713 | 100.00 | 0.88376 | 0.88626 | 0.88316 | ||
11139 | 2017.11.29 23:27 | close | 3713 | 100.00 | 0.88358 | 0.88626 | 0.88316 | 2424.80 | 3821644.65 |
11140 | 2017.11.29 23:30 | buy | 3714 | 100.00 | 0.88340 | 0.00000 | 0.00000 | ||
11141 | 2017.11.29 23:30 | modify | 3714 | 100.00 | 0.88340 | 0.88090 | 0.88400 | ||
11142 | 2017.11.29 23:57 | close | 3714 | 100.00 | 0.88352 | 0.88090 | 0.88400 | 1616.36 | 3823261.01 |
11143 | 2017.11.30 00:07 | buy | 3715 | 100.00 | 0.88313 | 0.00000 | 0.00000 | ||
11144 | 2017.11.30 00:07 | modify | 3715 | 100.00 | 0.88313 | 0.88063 | 0.88373 | ||
11145 | 2017.11.30 00:26 | close | 3715 | 100.00 | 0.88343 | 0.88063 | 0.88373 | 4040.91 | 3827301.92 |
11146 | 2017.11.30 23:03 | sell | 3716 | 100.00 | 0.88015 | 0.00000 | 0.00000 | ||
11147 | 2017.11.30 23:03 | modify | 3716 | 100.00 | 0.88015 | 0.88265 | 0.87955 | ||
11148 | 2017.11.30 23:32 | close | 3716 | 100.00 | 0.87994 | 0.88265 | 0.87955 | 2828.94 | 3830130.86 |
11149 | 2017.12.01 00:09 | buy | 3717 | 100.00 | 0.87951 | 0.00000 | 0.00000 | ||
11150 | 2017.12.01 00:09 | modify | 3717 | 100.00 | 0.87951 | 0.87701 | 0.88011 | ||
11151 | 2017.12.01 00:56 | close | 3717 | 100.00 | 0.87972 | 0.87701 | 0.88011 | 2828.66 | 3832959.52 |
11152 | 2017.12.01 23:11 | sell | 3718 | 100.00 | 0.88309 | 0.00000 | 0.00000 | ||
11153 | 2017.12.01 23:11 | modify | 3718 | 100.00 | 0.88309 | 0.88559 | 0.88249 | ||
11154 | 2017.12.01 23:16 | close | 3718 | 100.00 | 0.88278 | 0.88559 | 0.88249 | 4176.04 | 3837135.56 |
11155 | 2017.12.01 23:48 | sell | 3719 | 100.00 | 0.88300 | 0.00000 | 0.00000 | ||
11156 | 2017.12.01 23:48 | modify | 3719 | 100.00 | 0.88300 | 0.88550 | 0.88240 | ||
11157 | 2017.12.01 23:54 | close | 3719 | 100.00 | 0.88274 | 0.88550 | 0.88240 | 3502.49 | 3840638.05 |
11158 | 2017.12.01 23:54 | sell | 3720 | 100.00 | 0.88302 | 0.00000 | 0.00000 | ||
11159 | 2017.12.01 23:54 | modify | 3720 | 100.00 | 0.88302 | 0.88552 | 0.88242 | ||
11160 | 2017.12.01 23:57 | close | 3720 | 100.00 | 0.88276 | 0.88552 | 0.88242 | 3502.48 | 3844140.53 |
11161 | 2017.12.01 23:59 | buy | 3721 | 100.00 | 0.88250 | 0.00000 | 0.00000 | ||
11162 | 2017.12.01 23:59 | modify | 3721 | 100.00 | 0.88250 | 0.88000 | 0.88310 | ||
11163 | 2017.12.04 00:06 | close | 3721 | 100.00 | 0.88273 | 0.88000 | 0.88310 | 2649.15 | 3846789.68 |
11164 | 2017.12.04 00:13 | buy | 3722 | 100.00 | 0.88221 | 0.00000 | 0.00000 | ||
11165 | 2017.12.04 00:13 | modify | 3722 | 100.00 | 0.88221 | 0.87971 | 0.88281 | ||
11166 | 2017.12.04 01:19 | s/l | 3722 | 100.00 | 0.87971 | 0.87971 | 0.88281 | -33674.50 | 3813115.18 |
11167 | 2017.12.04 23:00 | sell | 3723 | 100.00 | 0.88049 | 0.00000 | 0.00000 | ||
11168 | 2017.12.04 23:00 | modify | 3723 | 100.00 | 0.88049 | 0.88299 | 0.87989 | ||
11169 | 2017.12.04 23:54 | close | 3723 | 100.00 | 0.88032 | 0.88299 | 0.87989 | 2290.09 | 3815405.27 |
11170 | 2017.12.05 23:48 | sell | 3724 | 100.00 | 0.87965 | 0.00000 | 0.00000 | ||
11171 | 2017.12.05 23:48 | modify | 3724 | 100.00 | 0.87965 | 0.88215 | 0.87905 | ||
11172 | 2017.12.06 00:02 | close | 3724 | 100.00 | 0.87948 | 0.88215 | 0.87905 | 2484.46 | 3817889.73 |
11173 | 2017.12.06 00:14 | sell | 3725 | 100.00 | 0.87975 | 0.00000 | 0.00000 | ||
11174 | 2017.12.06 00:14 | modify | 3725 | 100.00 | 0.87975 | 0.88225 | 0.87915 | ||
11175 | 2017.12.06 01:10 | s/l | 3725 | 100.00 | 0.88225 | 0.88225 | 0.87915 | -33678.75 | 3784210.98 |
11176 | 2017.12.06 23:02 | buy | 3726 | 100.00 | 0.88108 | 0.00000 | 0.00000 | ||
11177 | 2017.12.06 23:02 | modify | 3726 | 100.00 | 0.88108 | 0.87858 | 0.88168 | ||
11178 | 2017.12.07 00:07 | close | 3726 | 100.00 | 0.88095 | 0.87858 | 0.88168 | -3097.81 | 3781113.17 |
11179 | 2017.12.07 00:25 | sell | 3727 | 100.00 | 0.88124 | 0.00000 | 0.00000 | ||
11180 | 2017.12.07 00:25 | modify | 3727 | 100.00 | 0.88124 | 0.88374 | 0.88064 | ||
11181 | 2017.12.07 01:56 | close | 3727 | 100.00 | 0.88165 | 0.88374 | 0.88064 | -5523.24 | 3775589.93 |
11182 | 2017.12.08 23:10 | sell | 3728 | 100.00 | 0.87884 | 0.00000 | 0.00000 | ||
11183 | 2017.12.08 23:10 | modify | 3728 | 100.00 | 0.87884 | 0.88134 | 0.87824 | ||
11184 | 2017.12.08 23:29 | close | 3728 | 100.00 | 0.87854 | 0.88134 | 0.87824 | 4041.42 | 3779631.35 |
11185 | 2017.12.08 23:30 | buy | 3729 | 100.00 | 0.87825 | 0.00000 | 0.00000 | ||
11186 | 2017.12.08 23:30 | modify | 3729 | 100.00 | 0.87825 | 0.87575 | 0.87885 | ||
11187 | 2017.12.08 23:55 | close | 3729 | 100.00 | 0.87843 | 0.87575 | 0.87885 | 2424.61 | 3782055.96 |
11188 | 2017.12.08 23:57 | sell | 3730 | 100.00 | 0.87898 | 0.00000 | 0.00000 | ||
11189 | 2017.12.08 23:57 | modify | 3730 | 100.00 | 0.87898 | 0.88148 | 0.87838 | ||
11190 | 2017.12.11 00:00 | t/p | 3730 | 100.00 | 0.87838 | 0.88148 | 0.87838 | 8277.14 | 3790333.10 |
11191 | 2017.12.11 00:00 | sell | 3731 | 100.00 | 0.87924 | 0.00000 | 0.00000 | ||
11192 | 2017.12.11 00:00 | modify | 3731 | 100.00 | 0.87924 | 0.88174 | 0.87864 | ||
11193 | 2017.12.11 00:01 | t/p | 3731 | 100.00 | 0.87864 | 0.88174 | 0.87864 | 8082.84 | 3798415.94 |
11194 | 2017.12.11 00:04 | sell | 3732 | 100.00 | 0.87904 | 0.00000 | 0.00000 | ||
11195 | 2017.12.11 00:04 | modify | 3732 | 100.00 | 0.87904 | 0.88154 | 0.87844 | ||
11196 | 2017.12.11 01:04 | close | 3732 | 100.00 | 0.87865 | 0.88154 | 0.87844 | 5253.85 | 3803669.79 |
11197 | 2017.12.11 23:01 | buy | 3733 | 100.00 | 0.88266 | 0.00000 | 0.00000 | ||
11198 | 2017.12.11 23:01 | modify | 3733 | 100.00 | 0.88266 | 0.88016 | 0.88326 | ||
11199 | 2017.12.12 00:04 | close | 3733 | 100.00 | 0.88249 | 0.88016 | 0.88326 | -2738.86 | 3800930.93 |
11200 | 2017.12.12 00:36 | sell | 3734 | 100.00 | 0.88252 | 0.00000 | 0.00000 | ||
11201 | 2017.12.12 00:36 | modify | 3734 | 100.00 | 0.88252 | 0.88502 | 0.88192 | ||
11202 | 2017.12.12 01:28 | close | 3734 | 100.00 | 0.88226 | 0.88502 | 0.88192 | 3502.61 | 3804433.54 |
11203 | 2017.12.12 23:13 | sell | 3735 | 100.00 | 0.88188 | 0.00000 | 0.00000 | ||
11204 | 2017.12.12 23:13 | modify | 3735 | 100.00 | 0.88188 | 0.88438 | 0.88128 | ||
11205 | 2017.12.12 23:49 | close | 3735 | 100.00 | 0.88177 | 0.88438 | 0.88128 | 1481.92 | 3805915.46 |
11206 | 2017.12.13 00:00 | buy | 3736 | 100.00 | 0.88150 | 0.00000 | 0.00000 | ||
11207 | 2017.12.13 00:00 | modify | 3736 | 100.00 | 0.88150 | 0.87900 | 0.88210 | ||
11208 | 2017.12.13 01:15 | close | 3736 | 100.00 | 0.88133 | 0.87900 | 0.88210 | -2290.07 | 3803625.39 |
11209 | 2017.12.13 23:41 | sell | 3737 | 100.00 | 0.88158 | 0.00000 | 0.00000 | ||
11210 | 2017.12.13 23:41 | modify | 3737 | 100.00 | 0.88158 | 0.88408 | 0.88098 | ||
11211 | 2017.12.13 23:59 | close | 3737 | 100.00 | 0.88136 | 0.88408 | 0.88098 | 2963.97 | 3806589.36 |
11212 | 2017.12.14 00:01 | sell | 3738 | 100.00 | 0.88169 | 0.00000 | 0.00000 | ||
11213 | 2017.12.14 00:01 | modify | 3738 | 100.00 | 0.88169 | 0.88419 | 0.88109 | ||
11214 | 2017.12.14 00:12 | close | 3738 | 100.00 | 0.88141 | 0.88419 | 0.88109 | 3772.32 | 3810361.68 |
11215 | 2017.12.14 00:18 | sell | 3739 | 100.00 | 0.88187 | 0.00000 | 0.00000 | ||
11216 | 2017.12.14 00:18 | modify | 3739 | 100.00 | 0.88187 | 0.88437 | 0.88127 | ||
11217 | 2017.12.14 00:21 | close | 3739 | 100.00 | 0.88145 | 0.88437 | 0.88127 | 5658.49 | 3816020.17 |
11218 | 2017.12.14 00:21 | sell | 3740 | 100.00 | 0.88190 | 0.00000 | 0.00000 | ||
11219 | 2017.12.14 00:21 | modify | 3740 | 100.00 | 0.88190 | 0.88440 | 0.88130 | ||
11220 | 2017.12.14 00:25 | close | 3740 | 100.00 | 0.88141 | 0.88440 | 0.88130 | 6601.57 | 3822621.74 |
11221 | 2017.12.14 00:27 | sell | 3741 | 100.00 | 0.88195 | 0.00000 | 0.00000 | ||
11222 | 2017.12.14 00:27 | modify | 3741 | 100.00 | 0.88195 | 0.88445 | 0.88135 | ||
11223 | 2017.12.14 00:44 | close | 3741 | 100.00 | 0.88156 | 0.88445 | 0.88135 | 5254.31 | 3827876.05 |
11224 | 2017.12.14 23:38 | buy | 3742 | 100.00 | 0.87690 | 0.00000 | 0.00000 | ||
11225 | 2017.12.14 23:38 | modify | 3742 | 100.00 | 0.87690 | 0.87440 | 0.87750 | ||
11226 | 2017.12.15 00:20 | close | 3742 | 100.00 | 0.87708 | 0.87440 | 0.87750 | 1975.95 | 3829852.00 |
11227 | 2017.12.15 00:47 | buy | 3743 | 100.00 | 0.87640 | 0.00000 | 0.00000 | ||
11228 | 2017.12.15 00:47 | modify | 3743 | 100.00 | 0.87640 | 0.87390 | 0.87700 | ||
11229 | 2017.12.15 01:10 | close | 3743 | 100.00 | 0.87665 | 0.87390 | 0.87700 | 3367.85 | 3833219.85 |
11230 | 2017.12.15 23:00 | buy | 3744 | 100.00 | 0.88191 | 0.00000 | 0.00000 | ||
11231 | 2017.12.15 23:00 | modify | 3744 | 100.00 | 0.88191 | 0.87941 | 0.88251 | ||
11232 | 2017.12.15 23:28 | close | 3744 | 100.00 | 0.88219 | 0.87941 | 0.88251 | 3772.00 | 3836991.85 |
11233 | 2017.12.15 23:56 | buy | 3745 | 100.00 | 0.88171 | 0.00000 | 0.00000 | ||
11234 | 2017.12.15 23:56 | modify | 3745 | 100.00 | 0.88171 | 0.87921 | 0.88231 | ||
11235 | 2017.12.15 23:58 | close | 3745 | 100.00 | 0.88207 | 0.87921 | 0.88231 | 4849.71 | 3841841.56 |
11236 | 2017.12.15 23:59 | buy | 3746 | 100.00 | 0.88165 | 0.00000 | 0.00000 | ||
11237 | 2017.12.15 23:59 | modify | 3746 | 100.00 | 0.88165 | 0.87915 | 0.88225 | ||
11238 | 2017.12.18 00:00 | close | 3746 | 100.00 | 0.88204 | 0.87915 | 0.88225 | 4804.95 | 3846646.51 |
11239 | 2017.12.18 00:02 | buy | 3747 | 100.00 | 0.88160 | 0.00000 | 0.00000 | ||
11240 | 2017.12.18 00:02 | modify | 3747 | 100.00 | 0.88160 | 0.87910 | 0.88220 | ||
11241 | 2017.12.18 00:28 | close | 3747 | 100.00 | 0.88188 | 0.87910 | 0.88220 | 3771.99 | 3850418.50 |
11242 | 2017.12.19 00:10 | buy | 3748 | 100.00 | 0.88007 | 0.00000 | 0.00000 | ||
11243 | 2017.12.19 00:10 | modify | 3748 | 100.00 | 0.88007 | 0.87757 | 0.88067 | ||
11244 | 2017.12.19 00:13 | close | 3748 | 100.00 | 0.88027 | 0.87757 | 0.88067 | 2694.16 | 3853112.66 |
11245 | 2017.12.19 00:14 | sell | 3749 | 100.00 | 0.88047 | 0.00000 | 0.00000 | ||
11246 | 2017.12.19 00:14 | modify | 3749 | 100.00 | 0.88047 | 0.88297 | 0.87987 | ||
11247 | 2017.12.19 00:15 | close | 3749 | 100.00 | 0.88023 | 0.88297 | 0.87987 | 3233.32 | 3856345.98 |
11248 | 2017.12.19 00:15 | sell | 3750 | 100.00 | 0.88045 | 0.00000 | 0.00000 | ||
11249 | 2017.12.19 00:15 | modify | 3750 | 100.00 | 0.88045 | 0.88295 | 0.87985 | ||
11250 | 2017.12.19 00:16 | close | 3750 | 100.00 | 0.88025 | 0.88295 | 0.87985 | 2694.44 | 3859040.42 |
11251 | 2017.12.19 00:17 | sell | 3751 | 100.00 | 0.88044 | 0.00000 | 0.00000 | ||
11252 | 2017.12.19 00:17 | modify | 3751 | 100.00 | 0.88044 | 0.88294 | 0.87984 | ||
11253 | 2017.12.19 00:18 | close | 3751 | 100.00 | 0.88023 | 0.88294 | 0.87984 | 2829.16 | 3861869.58 |
11254 | 2017.12.19 00:20 | sell | 3752 | 100.00 | 0.88045 | 0.00000 | 0.00000 | ||
11255 | 2017.12.19 00:20 | modify | 3752 | 100.00 | 0.88045 | 0.88295 | 0.87985 | ||
11256 | 2017.12.19 00:21 | close | 3752 | 100.00 | 0.88026 | 0.88295 | 0.87985 | 2559.72 | 3864429.30 |
11257 | 2017.12.19 00:21 | sell | 3753 | 100.00 | 0.88044 | 0.00000 | 0.00000 | ||
11258 | 2017.12.19 00:21 | modify | 3753 | 100.00 | 0.88044 | 0.88294 | 0.87984 | ||
11259 | 2017.12.19 00:22 | close | 3753 | 100.00 | 0.88028 | 0.88294 | 0.87984 | 2155.55 | 3866584.85 |
11260 | 2017.12.19 00:25 | sell | 3754 | 100.00 | 0.88045 | 0.00000 | 0.00000 | ||
11261 | 2017.12.19 00:25 | modify | 3754 | 100.00 | 0.88045 | 0.88295 | 0.87985 | ||
11262 | 2017.12.19 00:28 | close | 3754 | 100.00 | 0.88028 | 0.88295 | 0.87985 | 2290.27 | 3868875.12 |
11263 | 2017.12.19 00:30 | sell | 3755 | 100.00 | 0.88045 | 0.00000 | 0.00000 | ||
11264 | 2017.12.19 00:30 | modify | 3755 | 100.00 | 0.88045 | 0.88295 | 0.87985 | ||
11265 | 2017.12.19 00:34 | close | 3755 | 100.00 | 0.88029 | 0.88295 | 0.87985 | 2155.55 | 3871030.67 |
11266 | 2017.12.19 00:47 | sell | 3756 | 100.00 | 0.88048 | 0.00000 | 0.00000 | ||
11267 | 2017.12.19 00:47 | modify | 3756 | 100.00 | 0.88048 | 0.88298 | 0.87988 | ||
11268 | 2017.12.19 02:39 | close | 3756 | 100.00 | 0.88058 | 0.88298 | 0.87988 | -1347.22 | 3869683.45 |
11269 | 2017.12.19 23:00 | buy | 3757 | 100.00 | 0.88453 | 0.00000 | 0.00000 | ||
11270 | 2017.12.19 23:00 | modify | 3757 | 100.00 | 0.88453 | 0.88203 | 0.88513 | ||
11271 | 2017.12.20 00:13 | close | 3757 | 100.00 | 0.88453 | 0.88203 | 0.88513 | -448.90 | 3869234.55 |
11272 | 2017.12.20 00:26 | sell | 3758 | 100.00 | 0.88466 | 0.00000 | 0.00000 | ||
11273 | 2017.12.20 00:26 | modify | 3758 | 100.00 | 0.88466 | 0.88716 | 0.88406 | ||
11274 | 2017.12.20 00:27 | close | 3758 | 100.00 | 0.88444 | 0.88716 | 0.88406 | 2963.88 | 3872198.43 |
11275 | 2017.12.20 00:35 | buy | 3759 | 100.00 | 0.88419 | 0.00000 | 0.00000 | ||
11276 | 2017.12.20 00:35 | modify | 3759 | 100.00 | 0.88419 | 0.88169 | 0.88479 | ||
11277 | 2017.12.20 00:43 | close | 3759 | 100.00 | 0.88441 | 0.88169 | 0.88479 | 2963.62 | 3875162.05 |
11278 | 2017.12.20 23:17 | sell | 3760 | 100.00 | 0.88751 | 0.00000 | 0.00000 | ||
11279 | 2017.12.20 23:17 | modify | 3760 | 100.00 | 0.88751 | 0.89001 | 0.88691 | ||
11280 | 2017.12.21 02:58 | close | 3760 | 100.00 | 0.88826 | 0.89001 | 0.88691 | -9521.18 | 3865640.87 |
11281 | 2017.12.21 23:11 | sell | 3761 | 100.00 | 0.88732 | 0.00000 | 0.00000 | ||
11282 | 2017.12.21 23:11 | modify | 3761 | 100.00 | 0.88732 | 0.88982 | 0.88672 | ||
11283 | 2017.12.21 23:33 | close | 3761 | 100.00 | 0.88718 | 0.88982 | 0.88672 | 1886.08 | 3867526.95 |
11284 | 2017.12.21 23:59 | buy | 3762 | 100.00 | 0.88698 | 0.00000 | 0.00000 | ||
11285 | 2017.12.21 23:59 | modify | 3762 | 100.00 | 0.88698 | 0.88448 | 0.88758 | ||
11286 | 2017.12.22 01:05 | close | 3762 | 100.00 | 0.88676 | 0.88448 | 0.88758 | -3412.46 | 3864114.49 |
11287 | 2017.12.22 23:10 | sell | 3763 | 100.00 | 0.88749 | 0.00000 | 0.00000 | ||
11288 | 2017.12.22 23:10 | modify | 3763 | 100.00 | 0.88749 | 0.88999 | 0.88689 | ||
11289 | 2017.12.22 23:46 | close | 3763 | 100.00 | 0.88713 | 0.88999 | 0.88689 | 4850.03 | 3868964.52 |
11290 | 2017.12.26 23:59 | buy | 3764 | 100.00 | 0.88658 | 0.00000 | 0.00000 | ||
11291 | 2017.12.26 23:59 | modify | 3764 | 100.00 | 0.88658 | 0.88408 | 0.88718 | ||
11292 | 2017.12.27 00:51 | close | 3764 | 100.00 | 0.88659 | 0.88408 | 0.88718 | -314.19 | 3868650.33 |
11293 | 2017.12.27 23:55 | buy | 3765 | 100.00 | 0.88699 | 0.00000 | 0.00000 | ||
11294 | 2017.12.27 23:55 | modify | 3765 | 100.00 | 0.88699 | 0.88449 | 0.88759 | ||
11295 | 2017.12.28 00:12 | close | 3765 | 100.00 | 0.88737 | 0.88449 | 0.88759 | 3772.24 | 3872422.57 |
11296 | 2017.12.28 00:22 | sell | 3766 | 100.00 | 0.88771 | 0.00000 | 0.00000 | ||
11297 | 2017.12.28 00:22 | modify | 3766 | 100.00 | 0.88771 | 0.89021 | 0.88711 | ||
11298 | 2017.12.28 00:23 | close | 3766 | 100.00 | 0.88727 | 0.89021 | 0.88711 | 5927.77 | 3878350.34 |
11299 | 2017.12.28 00:45 | sell | 3767 | 100.00 | 0.88758 | 0.00000 | 0.00000 | ||
11300 | 2017.12.28 00:45 | modify | 3767 | 100.00 | 0.88758 | 0.89008 | 0.88698 | ||
11301 | 2017.12.28 00:46 | close | 3767 | 100.00 | 0.88725 | 0.89008 | 0.88698 | 4445.83 | 3882796.17 |
11302 | 2017.12.28 00:48 | sell | 3768 | 100.00 | 0.88762 | 0.00000 | 0.00000 | ||
11303 | 2017.12.28 00:48 | modify | 3768 | 100.00 | 0.88762 | 0.89012 | 0.88702 | ||
11304 | 2017.12.28 02:54 | close | 3768 | 100.00 | 0.88761 | 0.89012 | 0.88702 | 134.72 | 3882930.89 |
11305 | 2017.12.29 00:05 | buy | 3769 | 100.00 | 0.88802 | 0.00000 | 0.00000 | ||
11306 | 2017.12.29 00:05 | modify | 3769 | 100.00 | 0.88802 | 0.88552 | 0.88862 | ||
11307 | 2017.12.29 00:06 | close | 3769 | 100.00 | 0.88833 | 0.88552 | 0.88862 | 4176.01 | 3887106.90 |
11308 | 2017.12.29 00:07 | buy | 3770 | 100.00 | 0.88794 | 0.00000 | 0.00000 | ||
11309 | 2017.12.29 00:07 | modify | 3770 | 100.00 | 0.88794 | 0.88544 | 0.88854 | ||
11310 | 2017.12.29 00:10 | close | 3770 | 100.00 | 0.88835 | 0.88544 | 0.88854 | 5523.11 | 3892630.01 |
11311 | 2017.12.29 00:10 | buy | 3771 | 100.00 | 0.88796 | 0.00000 | 0.00000 | ||
11312 | 2017.12.29 00:10 | modify | 3771 | 100.00 | 0.88796 | 0.88546 | 0.88856 | ||
11313 | 2017.12.29 00:11 | close | 3771 | 100.00 | 0.88831 | 0.88546 | 0.88856 | 4714.85 | 3897344.86 |
11314 | 2017.12.29 00:11 | buy | 3772 | 100.00 | 0.88796 | 0.00000 | 0.00000 | ||
11315 | 2017.12.29 00:11 | modify | 3772 | 100.00 | 0.88796 | 0.88546 | 0.88856 | ||
11316 | 2017.12.29 00:24 | close | 3772 | 100.00 | 0.88822 | 0.88546 | 0.88856 | 3502.46 | 3900847.32 |
11317 | 2017.12.29 00:25 | buy | 3773 | 100.00 | 0.88766 | 0.00000 | 0.00000 | ||
11318 | 2017.12.29 00:25 | modify | 3773 | 100.00 | 0.88766 | 0.88516 | 0.88826 | ||
11319 | 2017.12.29 00:25 | close | 3773 | 100.00 | 0.88821 | 0.88516 | 0.88826 | 7409.05 | 3908256.37 |
11320 | 2017.12.29 00:26 | buy | 3774 | 100.00 | 0.88767 | 0.00000 | 0.00000 | ||
11321 | 2017.12.29 00:26 | modify | 3774 | 100.00 | 0.88767 | 0.88517 | 0.88827 | ||
11322 | 2017.12.29 00:30 | close | 3774 | 100.00 | 0.88814 | 0.88517 | 0.88827 | 6331.37 | 3914587.74 |
11323 | 2017.12.29 00:31 | buy | 3775 | 100.00 | 0.88765 | 0.00000 | 0.00000 | ||
11324 | 2017.12.29 00:31 | modify | 3775 | 100.00 | 0.88765 | 0.88515 | 0.88825 | ||
11325 | 2017.12.29 00:31 | close | 3775 | 100.00 | 0.88814 | 0.88515 | 0.88825 | 6600.79 | 3921188.53 |
11326 | 2017.12.29 00:32 | buy | 3776 | 100.00 | 0.88763 | 0.00000 | 0.00000 | ||
11327 | 2017.12.29 00:32 | modify | 3776 | 100.00 | 0.88763 | 0.88513 | 0.88823 | ||
11328 | 2017.12.29 00:34 | close | 3776 | 100.00 | 0.88815 | 0.88513 | 0.88823 | 7004.92 | 3928193.45 |
11329 | 2017.12.29 00:34 | sell | 3777 | 100.00 | 0.88862 | 0.00000 | 0.00000 | ||
11330 | 2017.12.29 00:34 | modify | 3777 | 100.00 | 0.88862 | 0.89112 | 0.88802 | ||
11331 | 2017.12.29 00:35 | close | 3777 | 100.00 | 0.88813 | 0.89112 | 0.88802 | 6601.43 | 3934794.88 |
11332 | 2017.12.29 00:37 | buy | 3778 | 100.00 | 0.88765 | 0.00000 | 0.00000 | ||
11333 | 2017.12.29 00:37 | modify | 3778 | 100.00 | 0.88765 | 0.88515 | 0.88825 | ||
11334 | 2017.12.29 00:39 | close | 3778 | 100.00 | 0.88814 | 0.88515 | 0.88825 | 6600.79 | 3941395.67 |
11335 | 2017.12.29 00:44 | sell | 3779 | 100.00 | 0.88863 | 0.00000 | 0.00000 | ||
11336 | 2017.12.29 00:44 | modify | 3779 | 100.00 | 0.88863 | 0.89113 | 0.88803 | ||
11337 | 2017.12.29 02:00 | close | 3779 | 100.00 | 0.88839 | 0.89113 | 0.88803 | 3233.35 | 3944629.02 |