| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.12.29 20:45 (2010.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RobotName="ForexScalpEA.com"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=25; TakeProfit=6; | ||||
| Bars in test | 595630 | Ticks modelled | 141059663 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | 10 | ||
| Total net profit | 2092702.15 | Gross profit | 4502768.45 | Gross loss | -2410066.30 |
| Profit factor | 1.87 | Expected payoff | 565.29 | ||
| Absolute drawdown | 76.76 | Maximal drawdown | 201703.10 (54.42%) | Relative drawdown | 54.42% (201703.10) |
| Total trades | 3702 | Short positions (won %) | 2091 (82.64%) | Long positions (won %) | 1611 (75.79%) |
| Profit trades (% of total) | 2949 (79.66%) | Loss trades (% of total) | 753 (20.34%) | ||
| Largest | profit trade | 7428.00 | loss trade | -25978.00 | |
| Average | profit trade | 1526.88 | loss trade | -3200.62 | |
| Maximum | consecutive wins (profit in money) | 37 (102712.00) | consecutive losses (loss in money) | 7 (-22280.00) | |
| Maximal | consecutive profit (count of wins) | 102712.00 (37) | consecutive loss (count of losses) | -75000.00 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:59 | buy | 1 | 0.08 | 1.43167 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:59 | modify | 1 | 0.08 | 1.43167 | 1.42917 | 1.43227 | ||
| 3 | 2010.01.04 01:14 | s/l | 1 | 0.08 | 1.42917 | 1.42917 | 1.43227 | -20.00 | 180.00 |
| 4 | 2010.01.04 23:18 | sell | 2 | 0.07 | 1.44177 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 23:18 | modify | 2 | 0.07 | 1.44177 | 1.44427 | 1.44117 | ||
| 6 | 2010.01.04 23:59 | close | 2 | 0.07 | 1.44124 | 1.44427 | 1.44117 | 3.71 | 183.71 |
| 7 | 2010.01.05 00:54 | sell | 3 | 0.07 | 1.44212 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 00:54 | modify | 3 | 0.07 | 1.44212 | 1.44462 | 1.44152 | ||
| 9 | 2010.01.05 01:40 | close | 3 | 0.07 | 1.44194 | 1.44462 | 1.44152 | 1.26 | 184.97 |
| 10 | 2010.01.05 23:02 | buy | 4 | 0.07 | 1.43636 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.05 23:02 | modify | 4 | 0.07 | 1.43636 | 1.43386 | 1.43696 | ||
| 12 | 2010.01.05 23:32 | close | 4 | 0.07 | 1.43660 | 1.43386 | 1.43696 | 1.68 | 186.65 |
| 13 | 2010.01.06 00:08 | sell | 5 | 0.07 | 1.43693 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 00:08 | modify | 5 | 0.07 | 1.43693 | 1.43943 | 1.43633 | ||
| 15 | 2010.01.06 00:11 | close | 5 | 0.07 | 1.43639 | 1.43943 | 1.43633 | 3.78 | 190.43 |
| 16 | 2010.01.06 00:16 | buy | 6 | 0.08 | 1.43595 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.06 00:16 | modify | 6 | 0.08 | 1.43595 | 1.43345 | 1.43655 | ||
| 18 | 2010.01.06 00:44 | close | 6 | 0.08 | 1.43612 | 1.43345 | 1.43655 | 1.36 | 191.79 |
| 19 | 2010.01.06 23:24 | buy | 7 | 0.08 | 1.44054 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.06 23:24 | modify | 7 | 0.08 | 1.44054 | 1.43804 | 1.44114 | ||
| 21 | 2010.01.07 00:16 | close | 7 | 0.08 | 1.44041 | 1.43804 | 1.44114 | -3.39 | 188.40 |
| 22 | 2010.01.07 23:00 | buy | 8 | 0.08 | 1.43086 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.07 23:00 | modify | 8 | 0.08 | 1.43086 | 1.42836 | 1.43146 | ||
| 24 | 2010.01.08 00:20 | close | 8 | 0.08 | 1.43078 | 1.42836 | 1.43146 | -1.42 | 186.98 |
| 25 | 2010.01.08 00:30 | sell | 9 | 0.07 | 1.43128 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.08 00:30 | modify | 9 | 0.07 | 1.43128 | 1.43378 | 1.43068 | ||
| 27 | 2010.01.08 01:19 | close | 9 | 0.07 | 1.43116 | 1.43378 | 1.43068 | 0.84 | 187.82 |
| 28 | 2010.01.11 00:10 | sell | 10 | 0.08 | 1.44195 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.11 00:10 | modify | 10 | 0.08 | 1.44195 | 1.44445 | 1.44135 | ||
| 30 | 2010.01.11 00:36 | s/l | 10 | 0.08 | 1.44445 | 1.44445 | 1.44135 | -20.00 | 167.82 |
| 31 | 2010.01.11 00:36 | sell | 11 | 0.07 | 1.44443 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.11 00:36 | modify | 11 | 0.07 | 1.44443 | 1.44693 | 1.44383 | ||
| 33 | 2010.01.11 00:40 | s/l | 11 | 0.07 | 1.44693 | 1.44693 | 1.44383 | -17.50 | 150.32 |
| 34 | 2010.01.11 00:40 | sell | 12 | 0.06 | 1.44684 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.11 00:40 | modify | 12 | 0.06 | 1.44684 | 1.44934 | 1.44624 | ||
| 36 | 2010.01.11 01:40 | s/l | 12 | 0.06 | 1.44934 | 1.44934 | 1.44624 | -15.00 | 135.32 |
| 37 | 2010.01.11 23:26 | buy | 13 | 0.05 | 1.45042 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.11 23:26 | modify | 13 | 0.05 | 1.45042 | 1.44792 | 1.45102 | ||
| 39 | 2010.01.11 23:48 | t/p | 13 | 0.05 | 1.45102 | 1.44792 | 1.45102 | 3.00 | 138.32 |
| 40 | 2010.01.13 00:46 | buy | 14 | 0.06 | 1.44795 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.13 00:46 | modify | 14 | 0.06 | 1.44795 | 1.44545 | 1.44855 | ||
| 42 | 2010.01.13 01:25 | close | 14 | 0.06 | 1.44817 | 1.44545 | 1.44855 | 1.32 | 139.64 |
| 43 | 2010.01.13 23:24 | buy | 15 | 0.06 | 1.45055 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.13 23:24 | modify | 15 | 0.06 | 1.45055 | 1.44805 | 1.45115 | ||
| 45 | 2010.01.14 00:10 | close | 15 | 0.06 | 1.45060 | 1.44805 | 1.45115 | -1.46 | 138.18 |
| 46 | 2010.01.14 00:31 | sell | 16 | 0.06 | 1.45134 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.14 00:31 | modify | 16 | 0.06 | 1.45134 | 1.45384 | 1.45074 | ||
| 48 | 2010.01.14 02:05 | close | 16 | 0.06 | 1.45254 | 1.45384 | 1.45074 | -7.20 | 130.98 |
| 49 | 2010.01.15 00:13 | sell | 17 | 0.05 | 1.45022 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.15 00:13 | modify | 17 | 0.05 | 1.45022 | 1.45272 | 1.44962 | ||
| 51 | 2010.01.15 00:55 | close | 17 | 0.05 | 1.45009 | 1.45272 | 1.44962 | 0.65 | 131.63 |
| 52 | 2010.01.18 00:00 | buy | 18 | 0.05 | 1.43493 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.18 00:00 | modify | 18 | 0.05 | 1.43493 | 1.43243 | 1.43553 | ||
| 54 | 2010.01.18 00:08 | t/p | 18 | 0.05 | 1.43553 | 1.43243 | 1.43553 | 3.00 | 134.63 |
| 55 | 2010.01.18 00:08 | buy | 19 | 0.05 | 1.43564 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.18 00:08 | modify | 19 | 0.05 | 1.43564 | 1.43314 | 1.43624 | ||
| 57 | 2010.01.18 00:12 | t/p | 19 | 0.05 | 1.43624 | 1.43314 | 1.43624 | 3.00 | 137.63 |
| 58 | 2010.01.18 23:23 | sell | 20 | 0.06 | 1.43868 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.18 23:23 | modify | 20 | 0.06 | 1.43868 | 1.44118 | 1.43808 | ||
| 60 | 2010.01.18 23:54 | close | 20 | 0.06 | 1.43841 | 1.44118 | 1.43808 | 1.62 | 139.25 |
| 61 | 2010.01.19 00:00 | sell | 21 | 0.06 | 1.43894 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.19 00:00 | modify | 21 | 0.06 | 1.43894 | 1.44144 | 1.43834 | ||
| 63 | 2010.01.19 01:04 | close | 21 | 0.06 | 1.43946 | 1.44144 | 1.43834 | -3.12 | 136.13 |
| 64 | 2010.01.20 00:05 | buy | 22 | 0.05 | 1.42821 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.20 00:05 | modify | 22 | 0.05 | 1.42821 | 1.42571 | 1.42881 | ||
| 66 | 2010.01.20 00:32 | close | 22 | 0.05 | 1.42868 | 1.42571 | 1.42881 | 2.35 | 138.48 |
| 67 | 2010.01.20 00:37 | buy | 23 | 0.06 | 1.42772 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.20 00:37 | modify | 23 | 0.06 | 1.42772 | 1.42522 | 1.42832 | ||
| 69 | 2010.01.20 00:59 | t/p | 23 | 0.06 | 1.42832 | 1.42522 | 1.42832 | 3.60 | 142.08 |
| 70 | 2010.01.20 23:00 | sell | 24 | 0.06 | 1.41053 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.20 23:00 | modify | 24 | 0.06 | 1.41053 | 1.41303 | 1.40993 | ||
| 72 | 2010.01.20 23:03 | close | 24 | 0.06 | 1.41013 | 1.41303 | 1.40993 | 2.40 | 144.48 |
| 73 | 2010.01.20 23:19 | buy | 25 | 0.06 | 1.40983 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.20 23:19 | modify | 25 | 0.06 | 1.40983 | 1.40733 | 1.41043 | ||
| 75 | 2010.01.20 23:22 | close | 25 | 0.06 | 1.41014 | 1.40733 | 1.41043 | 1.86 | 146.34 |
| 76 | 2010.01.20 23:48 | sell | 26 | 0.06 | 1.41049 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.20 23:48 | modify | 26 | 0.06 | 1.41049 | 1.41299 | 1.40989 | ||
| 78 | 2010.01.21 00:41 | close | 26 | 0.06 | 1.41040 | 1.41299 | 1.40989 | 1.40 | 147.74 |
| 79 | 2010.01.21 00:59 | sell | 27 | 0.06 | 1.41109 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.21 00:59 | modify | 27 | 0.06 | 1.41109 | 1.41359 | 1.41049 | ||
| 81 | 2010.01.21 02:32 | s/l | 27 | 0.06 | 1.41359 | 1.41359 | 1.41049 | -15.00 | 132.74 |
| 82 | 2010.01.21 23:41 | buy | 28 | 0.05 | 1.40805 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.21 23:41 | modify | 28 | 0.05 | 1.40805 | 1.40555 | 1.40865 | ||
| 84 | 2010.01.21 23:45 | t/p | 28 | 0.05 | 1.40865 | 1.40555 | 1.40865 | 3.00 | 135.74 |
| 85 | 2010.01.22 00:07 | buy | 29 | 0.05 | 1.40808 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.22 00:07 | modify | 29 | 0.05 | 1.40808 | 1.40558 | 1.40868 | ||
| 87 | 2010.01.22 00:20 | close | 29 | 0.05 | 1.40841 | 1.40558 | 1.40868 | 1.65 | 137.39 |
| 88 | 2010.01.22 00:50 | sell | 30 | 0.05 | 1.40928 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.22 00:50 | modify | 30 | 0.05 | 1.40928 | 1.41178 | 1.40868 | ||
| 90 | 2010.01.22 02:09 | close | 30 | 0.05 | 1.40950 | 1.41178 | 1.40868 | -1.10 | 136.29 |
| 91 | 2010.01.25 00:00 | sell | 31 | 0.05 | 1.41508 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.25 00:00 | modify | 31 | 0.05 | 1.41508 | 1.41758 | 1.41448 | ||
| 93 | 2010.01.25 00:58 | close | 31 | 0.05 | 1.41498 | 1.41758 | 1.41448 | 0.50 | 136.79 |
| 94 | 2010.01.25 23:33 | buy | 32 | 0.05 | 1.41478 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.25 23:33 | modify | 32 | 0.05 | 1.41478 | 1.41228 | 1.41538 | ||
| 96 | 2010.01.25 23:40 | close | 32 | 0.05 | 1.41504 | 1.41228 | 1.41538 | 1.30 | 138.09 |
| 97 | 2010.01.25 23:45 | sell | 33 | 0.06 | 1.41538 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.25 23:45 | modify | 33 | 0.06 | 1.41538 | 1.41788 | 1.41478 | ||
| 99 | 2010.01.25 23:52 | close | 33 | 0.06 | 1.41496 | 1.41788 | 1.41478 | 2.52 | 140.61 |
| 100 | 2010.01.26 00:44 | sell | 34 | 0.06 | 1.41523 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.26 00:44 | modify | 34 | 0.06 | 1.41523 | 1.41773 | 1.41463 | ||
| 102 | 2010.01.26 00:54 | close | 34 | 0.06 | 1.41495 | 1.41773 | 1.41463 | 1.68 | 142.29 |
| 103 | 2010.01.26 23:23 | buy | 35 | 0.06 | 1.40711 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.26 23:23 | modify | 35 | 0.06 | 1.40711 | 1.40461 | 1.40771 | ||
| 105 | 2010.01.26 23:42 | close | 35 | 0.06 | 1.40741 | 1.40461 | 1.40771 | 1.80 | 144.09 |
| 106 | 2010.01.26 23:58 | sell | 36 | 0.06 | 1.40771 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.26 23:58 | modify | 36 | 0.06 | 1.40771 | 1.41021 | 1.40711 | ||
| 108 | 2010.01.27 00:04 | close | 36 | 0.06 | 1.40736 | 1.41021 | 1.40711 | 2.39 | 146.47 |
| 109 | 2010.01.27 00:06 | buy | 37 | 0.06 | 1.40700 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.27 00:06 | modify | 37 | 0.06 | 1.40700 | 1.40450 | 1.40760 | ||
| 111 | 2010.01.27 00:18 | close | 37 | 0.06 | 1.40729 | 1.40450 | 1.40760 | 1.74 | 148.21 |
| 112 | 2010.01.27 00:29 | sell | 38 | 0.06 | 1.40763 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.27 00:29 | modify | 38 | 0.06 | 1.40763 | 1.41013 | 1.40703 | ||
| 114 | 2010.01.27 01:04 | close | 38 | 0.06 | 1.40742 | 1.41013 | 1.40703 | 1.26 | 149.47 |
| 115 | 2010.01.27 23:18 | sell | 39 | 0.06 | 1.40248 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.27 23:18 | modify | 39 | 0.06 | 1.40248 | 1.40498 | 1.40188 | ||
| 117 | 2010.01.27 23:25 | close | 39 | 0.06 | 1.40207 | 1.40498 | 1.40188 | 2.46 | 151.93 |
| 118 | 2010.01.27 23:30 | sell | 40 | 0.06 | 1.40242 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.27 23:30 | modify | 40 | 0.06 | 1.40242 | 1.40492 | 1.40182 | ||
| 120 | 2010.01.28 00:17 | close | 40 | 0.06 | 1.40251 | 1.40492 | 1.40182 | 0.32 | 152.25 |
| 121 | 2010.01.28 00:34 | sell | 41 | 0.06 | 1.40334 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.28 00:34 | modify | 41 | 0.06 | 1.40334 | 1.40584 | 1.40274 | ||
| 123 | 2010.01.28 00:51 | close | 41 | 0.06 | 1.40279 | 1.40584 | 1.40274 | 3.30 | 155.55 |
| 124 | 2010.01.28 23:33 | buy | 42 | 0.06 | 1.39609 | 0.00000 | 0.00000 | ||
| 125 | 2010.01.28 23:33 | modify | 42 | 0.06 | 1.39609 | 1.39359 | 1.39669 | ||
| 126 | 2010.01.28 23:47 | close | 42 | 0.06 | 1.39661 | 1.39359 | 1.39669 | 3.12 | 158.67 |
| 127 | 2010.01.29 00:02 | buy | 43 | 0.06 | 1.39593 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.29 00:02 | modify | 43 | 0.06 | 1.39593 | 1.39343 | 1.39653 | ||
| 129 | 2010.01.29 00:15 | close | 43 | 0.06 | 1.39646 | 1.39343 | 1.39653 | 3.18 | 161.85 |
| 130 | 2010.01.29 00:23 | buy | 44 | 0.06 | 1.39566 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.29 00:23 | modify | 44 | 0.06 | 1.39566 | 1.39316 | 1.39626 | ||
| 132 | 2010.01.29 00:50 | close | 44 | 0.06 | 1.39611 | 1.39316 | 1.39626 | 2.70 | 164.55 |
| 133 | 2010.02.01 00:15 | sell | 45 | 0.07 | 1.38674 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.01 00:15 | modify | 45 | 0.07 | 1.38674 | 1.38924 | 1.38614 | ||
| 135 | 2010.02.01 01:54 | close | 45 | 0.07 | 1.38750 | 1.38924 | 1.38614 | -5.32 | 159.23 |
| 136 | 2010.02.01 23:06 | sell | 46 | 0.06 | 1.39342 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.01 23:06 | modify | 46 | 0.06 | 1.39342 | 1.39592 | 1.39282 | ||
| 138 | 2010.02.01 23:10 | close | 46 | 0.06 | 1.39296 | 1.39592 | 1.39282 | 2.76 | 161.99 |
| 139 | 2010.02.01 23:39 | buy | 47 | 0.06 | 1.39244 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.01 23:39 | modify | 47 | 0.06 | 1.39244 | 1.38994 | 1.39304 | ||
| 141 | 2010.02.01 23:44 | close | 47 | 0.06 | 1.39300 | 1.38994 | 1.39304 | 3.36 | 165.35 |
| 142 | 2010.02.01 23:48 | sell | 48 | 0.07 | 1.39334 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.01 23:48 | modify | 48 | 0.07 | 1.39334 | 1.39584 | 1.39274 | ||
| 144 | 2010.02.02 00:10 | close | 48 | 0.07 | 1.39303 | 1.39584 | 1.39274 | 2.50 | 167.85 |
| 145 | 2010.02.02 00:27 | buy | 49 | 0.07 | 1.39256 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.02 00:27 | modify | 49 | 0.07 | 1.39256 | 1.39006 | 1.39316 | ||
| 147 | 2010.02.02 01:31 | close | 49 | 0.07 | 1.39246 | 1.39006 | 1.39316 | -0.70 | 167.15 |
| 148 | 2010.02.02 23:28 | sell | 50 | 0.07 | 1.39664 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.02 23:28 | modify | 50 | 0.07 | 1.39664 | 1.39914 | 1.39604 | ||
| 150 | 2010.02.03 01:05 | close | 50 | 0.07 | 1.39699 | 1.39914 | 1.39604 | -2.12 | 165.04 |
| 151 | 2010.02.03 23:09 | buy | 51 | 0.07 | 1.38891 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.03 23:09 | modify | 51 | 0.07 | 1.38891 | 1.38641 | 1.38951 | ||
| 153 | 2010.02.03 23:26 | close | 51 | 0.07 | 1.38944 | 1.38641 | 1.38951 | 3.71 | 168.75 |
| 154 | 2010.02.04 00:03 | buy | 52 | 0.07 | 1.38869 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.04 00:03 | modify | 52 | 0.07 | 1.38869 | 1.38619 | 1.38929 | ||
| 156 | 2010.02.04 00:25 | close | 52 | 0.07 | 1.38901 | 1.38619 | 1.38929 | 2.24 | 170.99 |
| 157 | 2010.02.04 00:42 | sell | 53 | 0.07 | 1.38946 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.04 00:42 | modify | 53 | 0.07 | 1.38946 | 1.39196 | 1.38886 | ||
| 159 | 2010.02.04 01:24 | close | 53 | 0.07 | 1.38924 | 1.39196 | 1.38886 | 1.54 | 172.53 |
| 160 | 2010.02.04 23:00 | buy | 54 | 0.07 | 1.37231 | 0.00000 | 0.00000 | ||
| 161 | 2010.02.04 23:00 | modify | 54 | 0.07 | 1.37231 | 1.36981 | 1.37291 | ||
| 162 | 2010.02.04 23:02 | t/p | 54 | 0.07 | 1.37291 | 1.36981 | 1.37291 | 4.20 | 176.73 |
| 163 | 2010.02.04 23:12 | buy | 55 | 0.07 | 1.37234 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.04 23:12 | modify | 55 | 0.07 | 1.37234 | 1.36984 | 1.37294 | ||
| 165 | 2010.02.04 23:54 | close | 55 | 0.07 | 1.37281 | 1.36984 | 1.37294 | 3.29 | 180.02 |
| 166 | 2010.02.05 00:16 | sell | 56 | 0.07 | 1.37331 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.05 00:16 | modify | 56 | 0.07 | 1.37331 | 1.37581 | 1.37271 | ||
| 168 | 2010.02.05 01:39 | close | 56 | 0.07 | 1.37355 | 1.37581 | 1.37271 | -1.68 | 178.34 |
| 169 | 2010.02.08 00:17 | buy | 57 | 0.07 | 1.36494 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.08 00:17 | modify | 57 | 0.07 | 1.36494 | 1.36244 | 1.36554 | ||
| 171 | 2010.02.08 01:23 | close | 57 | 0.07 | 1.36489 | 1.36244 | 1.36554 | -0.35 | 177.99 |
| 172 | 2010.02.08 23:57 | sell | 58 | 0.07 | 1.36581 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.08 23:57 | modify | 58 | 0.07 | 1.36581 | 1.36831 | 1.36521 | ||
| 174 | 2010.02.09 00:01 | t/p | 58 | 0.07 | 1.36521 | 1.36831 | 1.36521 | 4.53 | 182.52 |
| 175 | 2010.02.09 00:06 | sell | 59 | 0.07 | 1.36557 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.09 00:06 | modify | 59 | 0.07 | 1.36557 | 1.36807 | 1.36497 | ||
| 177 | 2010.02.09 01:01 | close | 59 | 0.07 | 1.36522 | 1.36807 | 1.36497 | 2.45 | 184.97 |
| 178 | 2010.02.09 23:00 | sell | 60 | 0.07 | 1.37959 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.09 23:00 | modify | 60 | 0.07 | 1.37959 | 1.38209 | 1.37899 | ||
| 180 | 2010.02.09 23:33 | t/p | 60 | 0.07 | 1.37899 | 1.38209 | 1.37899 | 4.20 | 189.17 |
| 181 | 2010.02.09 23:39 | sell | 61 | 0.08 | 1.37998 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.09 23:39 | modify | 61 | 0.08 | 1.37998 | 1.38248 | 1.37938 | ||
| 183 | 2010.02.09 23:42 | t/p | 61 | 0.08 | 1.37938 | 1.38248 | 1.37938 | 4.80 | 193.97 |
| 184 | 2010.02.10 00:44 | buy | 62 | 0.08 | 1.37851 | 0.00000 | 0.00000 | ||
| 185 | 2010.02.10 00:44 | modify | 62 | 0.08 | 1.37851 | 1.37601 | 1.37911 | ||
| 186 | 2010.02.10 01:19 | close | 62 | 0.08 | 1.37868 | 1.37601 | 1.37911 | 1.36 | 195.33 |
| 187 | 2010.02.11 00:07 | sell | 63 | 0.08 | 1.37374 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.11 00:07 | modify | 63 | 0.08 | 1.37374 | 1.37624 | 1.37314 | ||
| 189 | 2010.02.11 01:30 | s/l | 63 | 0.08 | 1.37624 | 1.37624 | 1.37314 | -20.00 | 175.33 |
| 190 | 2010.02.12 00:28 | buy | 64 | 0.07 | 1.36842 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.12 00:28 | modify | 64 | 0.07 | 1.36842 | 1.36592 | 1.36902 | ||
| 192 | 2010.02.12 00:46 | close | 64 | 0.07 | 1.36868 | 1.36592 | 1.36902 | 1.82 | 177.15 |
| 193 | 2010.02.12 00:47 | sell | 65 | 0.07 | 1.36932 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.12 00:47 | modify | 65 | 0.07 | 1.36932 | 1.37182 | 1.36872 | ||
| 195 | 2010.02.12 00:57 | close | 65 | 0.07 | 1.36873 | 1.37182 | 1.36872 | 4.13 | 181.28 |
| 196 | 2010.02.12 00:58 | buy | 66 | 0.07 | 1.36805 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.12 00:58 | modify | 66 | 0.07 | 1.36805 | 1.36555 | 1.36865 | ||
| 198 | 2010.02.12 00:59 | t/p | 66 | 0.07 | 1.36865 | 1.36555 | 1.36865 | 4.20 | 185.48 |
| 199 | 2010.02.15 23:17 | buy | 67 | 0.07 | 1.35949 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.15 23:17 | modify | 67 | 0.07 | 1.35949 | 1.35699 | 1.36009 | ||
| 201 | 2010.02.15 23:37 | close | 67 | 0.07 | 1.35975 | 1.35699 | 1.36009 | 1.82 | 187.30 |
| 202 | 2010.02.15 23:48 | sell | 68 | 0.07 | 1.36003 | 0.00000 | 0.00000 | ||
| 203 | 2010.02.15 23:48 | modify | 68 | 0.07 | 1.36003 | 1.36253 | 1.35943 | ||
| 204 | 2010.02.15 23:50 | close | 68 | 0.07 | 1.35972 | 1.36253 | 1.35943 | 2.17 | 189.47 |
| 205 | 2010.02.16 00:26 | sell | 69 | 0.08 | 1.35993 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.16 00:26 | modify | 69 | 0.08 | 1.35993 | 1.36243 | 1.35933 | ||
| 207 | 2010.02.16 00:43 | close | 69 | 0.08 | 1.35976 | 1.36243 | 1.35933 | 1.36 | 190.83 |
| 208 | 2010.02.16 00:55 | sell | 70 | 0.08 | 1.36012 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.16 00:55 | modify | 70 | 0.08 | 1.36012 | 1.36262 | 1.35952 | ||
| 210 | 2010.02.16 00:58 | close | 70 | 0.08 | 1.35977 | 1.36262 | 1.35952 | 2.80 | 193.63 |
| 211 | 2010.02.16 23:34 | buy | 71 | 0.08 | 1.37649 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.16 23:34 | modify | 71 | 0.08 | 1.37649 | 1.37399 | 1.37709 | ||
| 213 | 2010.02.17 00:33 | close | 71 | 0.08 | 1.37645 | 1.37399 | 1.37709 | -1.10 | 192.53 |
| 214 | 2010.02.18 00:07 | sell | 72 | 0.08 | 1.36049 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.18 00:07 | modify | 72 | 0.08 | 1.36049 | 1.36299 | 1.35989 | ||
| 216 | 2010.02.18 00:13 | close | 72 | 0.08 | 1.35991 | 1.36299 | 1.35989 | 4.64 | 197.17 |
| 217 | 2010.02.18 00:37 | sell | 73 | 0.08 | 1.36052 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.18 00:37 | modify | 73 | 0.08 | 1.36052 | 1.36302 | 1.35992 | ||
| 219 | 2010.02.18 00:52 | close | 73 | 0.08 | 1.36004 | 1.36302 | 1.35992 | 3.84 | 201.01 |
| 220 | 2010.02.18 00:54 | sell | 74 | 0.08 | 1.36064 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.18 00:54 | modify | 74 | 0.08 | 1.36064 | 1.36314 | 1.36004 | ||
| 222 | 2010.02.18 01:13 | close | 74 | 0.08 | 1.36022 | 1.36314 | 1.36004 | 3.36 | 204.37 |
| 223 | 2010.02.19 00:12 | buy | 75 | 0.08 | 1.34726 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.19 00:12 | modify | 75 | 0.08 | 1.34726 | 1.34476 | 1.34786 | ||
| 225 | 2010.02.19 00:17 | t/p | 75 | 0.08 | 1.34786 | 1.34476 | 1.34786 | 4.80 | 209.17 |
| 226 | 2010.02.19 00:50 | buy | 76 | 0.08 | 1.34616 | 0.00000 | 0.00000 | ||
| 227 | 2010.02.19 00:50 | modify | 76 | 0.08 | 1.34616 | 1.34366 | 1.34676 | ||
| 228 | 2010.02.19 00:59 | t/p | 76 | 0.08 | 1.34676 | 1.34366 | 1.34676 | 4.80 | 213.97 |
| 229 | 2010.02.22 00:37 | sell | 77 | 0.09 | 1.36167 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.22 00:37 | modify | 77 | 0.09 | 1.36167 | 1.36417 | 1.36107 | ||
| 231 | 2010.02.22 01:37 | s/l | 77 | 0.09 | 1.36417 | 1.36417 | 1.36107 | -22.50 | 191.47 |
| 232 | 2010.02.22 23:53 | sell | 78 | 0.08 | 1.35995 | 0.00000 | 0.00000 | ||
| 233 | 2010.02.22 23:53 | modify | 78 | 0.08 | 1.35995 | 1.36245 | 1.35935 | ||
| 234 | 2010.02.23 00:18 | close | 78 | 0.08 | 1.35966 | 1.36245 | 1.35935 | 2.70 | 194.17 |
| 235 | 2010.02.23 00:27 | buy | 79 | 0.08 | 1.35923 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.23 00:27 | modify | 79 | 0.08 | 1.35923 | 1.35673 | 1.35983 | ||
| 237 | 2010.02.23 00:43 | close | 79 | 0.08 | 1.35971 | 1.35673 | 1.35983 | 3.84 | 198.01 |
| 238 | 2010.02.23 00:49 | sell | 80 | 0.08 | 1.36029 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.23 00:49 | modify | 80 | 0.08 | 1.36029 | 1.36279 | 1.35969 | ||
| 240 | 2010.02.23 01:59 | close | 80 | 0.08 | 1.36024 | 1.36279 | 1.35969 | 0.40 | 198.41 |
| 241 | 2010.02.23 23:19 | sell | 81 | 0.08 | 1.35134 | 0.00000 | 0.00000 | ||
| 242 | 2010.02.23 23:19 | modify | 81 | 0.08 | 1.35134 | 1.35384 | 1.35074 | ||
| 243 | 2010.02.24 01:06 | close | 81 | 0.08 | 1.35174 | 1.35384 | 1.35074 | -2.82 | 195.59 |
| 244 | 2010.02.24 23:50 | sell | 82 | 0.08 | 1.35414 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.24 23:50 | modify | 82 | 0.08 | 1.35414 | 1.35664 | 1.35354 | ||
| 246 | 2010.02.24 23:53 | close | 82 | 0.08 | 1.35361 | 1.35664 | 1.35354 | 4.24 | 199.83 |
| 247 | 2010.02.25 00:09 | sell | 83 | 0.08 | 1.35397 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.25 00:09 | modify | 83 | 0.08 | 1.35397 | 1.35647 | 1.35337 | ||
| 249 | 2010.02.25 01:09 | close | 83 | 0.08 | 1.35400 | 1.35647 | 1.35337 | -0.24 | 199.59 |
| 250 | 2010.02.25 23:48 | buy | 84 | 0.08 | 1.35433 | 0.00000 | 0.00000 | ||
| 251 | 2010.02.25 23:48 | modify | 84 | 0.08 | 1.35433 | 1.35183 | 1.35493 | ||
| 252 | 2010.02.26 01:06 | close | 84 | 0.08 | 1.35403 | 1.35183 | 1.35493 | -3.18 | 196.41 |
| 253 | 2010.03.01 00:54 | sell | 85 | 0.08 | 1.36350 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.01 00:54 | modify | 85 | 0.08 | 1.36350 | 1.36600 | 1.36290 | ||
| 255 | 2010.03.01 01:33 | close | 85 | 0.08 | 1.36296 | 1.36600 | 1.36290 | 4.32 | 200.73 |
| 256 | 2010.03.01 23:11 | sell | 86 | 0.08 | 1.35617 | 0.00000 | 0.00000 | ||
| 257 | 2010.03.01 23:11 | modify | 86 | 0.08 | 1.35617 | 1.35867 | 1.35557 | ||
| 258 | 2010.03.01 23:34 | close | 86 | 0.08 | 1.35595 | 1.35867 | 1.35557 | 1.76 | 202.49 |
| 259 | 2010.03.01 23:47 | sell | 87 | 0.08 | 1.35661 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.01 23:47 | modify | 87 | 0.08 | 1.35661 | 1.35911 | 1.35601 | ||
| 261 | 2010.03.02 00:22 | close | 87 | 0.08 | 1.35629 | 1.35911 | 1.35601 | 2.94 | 205.43 |
| 262 | 2010.03.02 00:34 | sell | 88 | 0.08 | 1.35697 | 0.00000 | 0.00000 | ||
| 263 | 2010.03.02 00:34 | modify | 88 | 0.08 | 1.35697 | 1.35947 | 1.35637 | ||
| 264 | 2010.03.02 00:56 | close | 88 | 0.08 | 1.35658 | 1.35947 | 1.35637 | 3.12 | 208.55 |
| 265 | 2010.03.03 00:22 | buy | 89 | 0.08 | 1.36083 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.03 00:22 | modify | 89 | 0.08 | 1.36083 | 1.35833 | 1.36143 | ||
| 267 | 2010.03.03 00:27 | close | 89 | 0.08 | 1.36122 | 1.35833 | 1.36143 | 3.12 | 211.67 |
| 268 | 2010.03.03 00:41 | sell | 90 | 0.08 | 1.36146 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.03 00:41 | modify | 90 | 0.08 | 1.36146 | 1.36396 | 1.36086 | ||
| 270 | 2010.03.03 01:30 | s/l | 90 | 0.08 | 1.36396 | 1.36396 | 1.36086 | -20.00 | 191.67 |
| 271 | 2010.03.04 00:03 | sell | 91 | 0.08 | 1.37006 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.04 00:03 | modify | 91 | 0.08 | 1.37006 | 1.37256 | 1.36946 | ||
| 273 | 2010.03.04 00:58 | close | 91 | 0.08 | 1.36994 | 1.37256 | 1.36946 | 0.96 | 192.63 |
| 274 | 2010.03.04 23:45 | sell | 92 | 0.08 | 1.35844 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.04 23:45 | modify | 92 | 0.08 | 1.35844 | 1.36094 | 1.35784 | ||
| 276 | 2010.03.04 23:57 | close | 92 | 0.08 | 1.35806 | 1.36094 | 1.35784 | 3.04 | 195.67 |
| 277 | 2010.03.05 00:07 | buy | 93 | 0.08 | 1.35772 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.05 00:07 | modify | 93 | 0.08 | 1.35772 | 1.35522 | 1.35832 | ||
| 279 | 2010.03.05 00:32 | close | 93 | 0.08 | 1.35799 | 1.35522 | 1.35832 | 2.16 | 197.83 |
| 280 | 2010.03.08 00:00 | sell | 94 | 0.08 | 1.36410 | 0.00000 | 0.00000 | ||
| 281 | 2010.03.08 00:00 | modify | 94 | 0.08 | 1.36410 | 1.36660 | 1.36350 | ||
| 282 | 2010.03.08 00:24 | t/p | 94 | 0.08 | 1.36350 | 1.36660 | 1.36350 | 4.80 | 202.63 |
| 283 | 2010.03.08 23:36 | buy | 95 | 0.08 | 1.36277 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.08 23:36 | modify | 95 | 0.08 | 1.36277 | 1.36027 | 1.36337 | ||
| 285 | 2010.03.08 23:39 | close | 95 | 0.08 | 1.36310 | 1.36027 | 1.36337 | 2.64 | 205.27 |
| 286 | 2010.03.08 23:42 | sell | 96 | 0.08 | 1.36329 | 0.00000 | 0.00000 | ||
| 287 | 2010.03.08 23:42 | modify | 96 | 0.08 | 1.36329 | 1.36579 | 1.36269 | ||
| 288 | 2010.03.08 23:44 | close | 96 | 0.08 | 1.36304 | 1.36579 | 1.36269 | 2.00 | 207.27 |
| 289 | 2010.03.08 23:50 | buy | 97 | 0.08 | 1.36272 | 0.00000 | 0.00000 | ||
| 290 | 2010.03.08 23:50 | modify | 97 | 0.08 | 1.36272 | 1.36022 | 1.36332 | ||
| 291 | 2010.03.09 01:24 | close | 97 | 0.08 | 1.36197 | 1.36022 | 1.36332 | -6.78 | 200.48 |
| 292 | 2010.03.09 23:04 | sell | 98 | 0.08 | 1.36048 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.09 23:04 | modify | 98 | 0.08 | 1.36048 | 1.36298 | 1.35988 | ||
| 294 | 2010.03.09 23:11 | close | 98 | 0.08 | 1.35996 | 1.36298 | 1.35988 | 4.16 | 204.64 |
| 295 | 2010.03.09 23:17 | buy | 99 | 0.08 | 1.35961 | 0.00000 | 0.00000 | ||
| 296 | 2010.03.09 23:17 | modify | 99 | 0.08 | 1.35961 | 1.35711 | 1.36021 | ||
| 297 | 2010.03.09 23:39 | close | 99 | 0.08 | 1.35995 | 1.35711 | 1.36021 | 2.72 | 207.36 |
| 298 | 2010.03.10 00:09 | sell | 100 | 0.08 | 1.36048 | 0.00000 | 0.00000 | ||
| 299 | 2010.03.10 00:09 | modify | 100 | 0.08 | 1.36048 | 1.36298 | 1.35988 | ||
| 300 | 2010.03.10 01:07 | close | 100 | 0.08 | 1.36034 | 1.36298 | 1.35988 | 1.12 | 208.48 |
| 301 | 2010.03.10 23:41 | sell | 101 | 0.08 | 1.36577 | 0.00000 | 0.00000 | ||
| 302 | 2010.03.10 23:41 | modify | 101 | 0.08 | 1.36577 | 1.36827 | 1.36517 | ||
| 303 | 2010.03.10 23:55 | close | 101 | 0.08 | 1.36548 | 1.36827 | 1.36517 | 2.32 | 210.80 |
| 304 | 2010.03.11 00:04 | buy | 102 | 0.08 | 1.36525 | 0.00000 | 0.00000 | ||
| 305 | 2010.03.11 00:04 | modify | 102 | 0.08 | 1.36525 | 1.36275 | 1.36585 | ||
| 306 | 2010.03.11 01:08 | close | 102 | 0.08 | 1.36512 | 1.36275 | 1.36585 | -1.04 | 209.76 |
| 307 | 2010.03.11 23:00 | sell | 103 | 0.08 | 1.36789 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.11 23:00 | modify | 103 | 0.08 | 1.36789 | 1.37039 | 1.36729 | ||
| 309 | 2010.03.11 23:05 | close | 103 | 0.08 | 1.36761 | 1.37039 | 1.36729 | 2.24 | 212.00 |
| 310 | 2010.03.11 23:14 | buy | 104 | 0.08 | 1.36733 | 0.00000 | 0.00000 | ||
| 311 | 2010.03.11 23:14 | modify | 104 | 0.08 | 1.36733 | 1.36483 | 1.36793 | ||
| 312 | 2010.03.11 23:32 | close | 104 | 0.08 | 1.36760 | 1.36483 | 1.36793 | 2.16 | 214.16 |
| 313 | 2010.03.11 23:49 | sell | 105 | 0.09 | 1.36780 | 0.00000 | 0.00000 | ||
| 314 | 2010.03.11 23:49 | modify | 105 | 0.09 | 1.36780 | 1.37030 | 1.36720 | ||
| 315 | 2010.03.12 01:22 | close | 105 | 0.09 | 1.36821 | 1.37030 | 1.36720 | -3.26 | 210.90 |
| 316 | 2010.03.15 00:50 | sell | 106 | 0.08 | 1.37672 | 0.00000 | 0.00000 | ||
| 317 | 2010.03.15 00:50 | modify | 106 | 0.08 | 1.37672 | 1.37922 | 1.37612 | ||
| 318 | 2010.03.15 01:32 | close | 106 | 0.08 | 1.37660 | 1.37922 | 1.37612 | 0.96 | 211.86 |
| 319 | 2010.03.16 00:31 | buy | 107 | 0.08 | 1.36726 | 0.00000 | 0.00000 | ||
| 320 | 2010.03.16 00:31 | modify | 107 | 0.08 | 1.36726 | 1.36476 | 1.36786 | ||
| 321 | 2010.03.16 00:45 | close | 107 | 0.08 | 1.36757 | 1.36476 | 1.36786 | 2.48 | 214.34 |
| 322 | 2010.03.17 00:57 | sell | 108 | 0.09 | 1.37671 | 0.00000 | 0.00000 | ||
| 323 | 2010.03.17 00:57 | modify | 108 | 0.09 | 1.37671 | 1.37921 | 1.37611 | ||
| 324 | 2010.03.17 01:36 | close | 108 | 0.09 | 1.37670 | 1.37921 | 1.37611 | 0.09 | 214.43 |
| 325 | 2010.03.17 23:39 | buy | 109 | 0.09 | 1.37324 | 0.00000 | 0.00000 | ||
| 326 | 2010.03.17 23:39 | modify | 109 | 0.09 | 1.37324 | 1.37074 | 1.37384 | ||
| 327 | 2010.03.17 23:55 | close | 109 | 0.09 | 1.37352 | 1.37074 | 1.37384 | 2.52 | 216.95 |
| 328 | 2010.03.18 00:28 | sell | 110 | 0.09 | 1.37374 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.18 00:28 | modify | 110 | 0.09 | 1.37374 | 1.37624 | 1.37314 | ||
| 330 | 2010.03.18 01:00 | close | 110 | 0.09 | 1.37352 | 1.37624 | 1.37314 | 1.98 | 218.93 |
| 331 | 2010.03.19 00:02 | sell | 111 | 0.09 | 1.36095 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.19 00:02 | modify | 111 | 0.09 | 1.36095 | 1.36345 | 1.36035 | ||
| 333 | 2010.03.19 01:06 | close | 111 | 0.09 | 1.36095 | 1.36345 | 1.36035 | 0.00 | 218.93 |
| 334 | 2010.03.22 00:00 | buy | 112 | 0.09 | 1.35186 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.22 00:00 | modify | 112 | 0.09 | 1.35186 | 1.34936 | 1.35246 | ||
| 336 | 2010.03.22 00:24 | t/p | 112 | 0.09 | 1.35246 | 1.34936 | 1.35246 | 5.40 | 224.33 |
| 337 | 2010.03.22 00:58 | buy | 113 | 0.09 | 1.35131 | 0.00000 | 0.00000 | ||
| 338 | 2010.03.22 00:58 | modify | 113 | 0.09 | 1.35131 | 1.34881 | 1.35191 | ||
| 339 | 2010.03.22 02:20 | close | 113 | 0.09 | 1.35140 | 1.34881 | 1.35191 | 0.81 | 225.14 |
| 340 | 2010.03.23 00:52 | sell | 114 | 0.09 | 1.35633 | 0.00000 | 0.00000 | ||
| 341 | 2010.03.23 00:52 | modify | 114 | 0.09 | 1.35633 | 1.35883 | 1.35573 | ||
| 342 | 2010.03.23 01:16 | close | 114 | 0.09 | 1.35588 | 1.35883 | 1.35573 | 4.05 | 229.19 |
| 343 | 2010.03.23 23:01 | buy | 115 | 0.09 | 1.34931 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.23 23:01 | modify | 115 | 0.09 | 1.34931 | 1.34681 | 1.34991 | ||
| 345 | 2010.03.23 23:35 | close | 115 | 0.09 | 1.34974 | 1.34681 | 1.34991 | 3.87 | 233.06 |
| 346 | 2010.03.24 00:09 | buy | 116 | 0.09 | 1.34892 | 0.00000 | 0.00000 | ||
| 347 | 2010.03.24 00:09 | modify | 116 | 0.09 | 1.34892 | 1.34642 | 1.34952 | ||
| 348 | 2010.03.24 00:50 | s/l | 116 | 0.09 | 1.34642 | 1.34642 | 1.34952 | -22.50 | 210.56 |
| 349 | 2010.03.24 00:50 | buy | 117 | 0.08 | 1.34635 | 0.00000 | 0.00000 | ||
| 350 | 2010.03.24 00:50 | modify | 117 | 0.08 | 1.34635 | 1.34385 | 1.34695 | ||
| 351 | 2010.03.24 00:59 | t/p | 117 | 0.08 | 1.34695 | 1.34385 | 1.34695 | 4.80 | 215.36 |
| 352 | 2010.03.24 23:37 | sell | 118 | 0.09 | 1.33285 | 0.00000 | 0.00000 | ||
| 353 | 2010.03.24 23:37 | modify | 118 | 0.09 | 1.33285 | 1.33535 | 1.33225 | ||
| 354 | 2010.03.25 00:36 | close | 118 | 0.09 | 1.33262 | 1.33535 | 1.33225 | 3.36 | 218.72 |
| 355 | 2010.03.25 23:00 | sell | 119 | 0.09 | 1.32862 | 0.00000 | 0.00000 | ||
| 356 | 2010.03.25 23:00 | modify | 119 | 0.09 | 1.32862 | 1.33112 | 1.32802 | ||
| 357 | 2010.03.25 23:17 | t/p | 119 | 0.09 | 1.32802 | 1.33112 | 1.32802 | 5.40 | 224.12 |
| 358 | 2010.03.25 23:50 | buy | 120 | 0.09 | 1.32713 | 0.00000 | 0.00000 | ||
| 359 | 2010.03.25 23:50 | modify | 120 | 0.09 | 1.32713 | 1.32463 | 1.32773 | ||
| 360 | 2010.03.26 00:10 | t/p | 120 | 0.09 | 1.32773 | 1.32463 | 1.32773 | 4.52 | 228.64 |
| 361 | 2010.03.26 00:25 | sell | 121 | 0.09 | 1.32865 | 0.00000 | 0.00000 | ||
| 362 | 2010.03.26 00:25 | modify | 121 | 0.09 | 1.32865 | 1.33115 | 1.32805 | ||
| 363 | 2010.03.26 01:08 | s/l | 121 | 0.09 | 1.33115 | 1.33115 | 1.32805 | -22.50 | 206.14 |
| 364 | 2010.03.29 00:00 | sell | 122 | 0.08 | 1.34738 | 0.00000 | 0.00000 | ||
| 365 | 2010.03.29 00:00 | modify | 122 | 0.08 | 1.34738 | 1.34988 | 1.34678 | ||
| 366 | 2010.03.29 00:02 | t/p | 122 | 0.08 | 1.34678 | 1.34988 | 1.34678 | 4.80 | 210.94 |
| 367 | 2010.03.29 00:02 | sell | 123 | 0.08 | 1.34668 | 0.00000 | 0.00000 | ||
| 368 | 2010.03.29 00:02 | modify | 123 | 0.08 | 1.34668 | 1.34918 | 1.34608 | ||
| 369 | 2010.03.29 00:05 | t/p | 123 | 0.08 | 1.34608 | 1.34918 | 1.34608 | 4.80 | 215.74 |
| 370 | 2010.03.29 00:05 | sell | 124 | 0.09 | 1.34598 | 0.00000 | 0.00000 | ||
| 371 | 2010.03.29 00:05 | modify | 124 | 0.09 | 1.34598 | 1.34848 | 1.34538 | ||
| 372 | 2010.03.29 00:42 | t/p | 124 | 0.09 | 1.34538 | 1.34848 | 1.34538 | 5.40 | 221.14 |
| 373 | 2010.03.29 23:33 | buy | 125 | 0.09 | 1.34753 | 0.00000 | 0.00000 | ||
| 374 | 2010.03.29 23:33 | modify | 125 | 0.09 | 1.34753 | 1.34503 | 1.34813 | ||
| 375 | 2010.03.30 00:27 | close | 125 | 0.09 | 1.34774 | 1.34503 | 1.34813 | 1.01 | 222.15 |
| 376 | 2010.03.30 23:27 | sell | 126 | 0.09 | 1.34164 | 0.00000 | 0.00000 | ||
| 377 | 2010.03.30 23:27 | modify | 126 | 0.09 | 1.34164 | 1.34414 | 1.34104 | ||
| 378 | 2010.03.30 23:49 | close | 126 | 0.09 | 1.34130 | 1.34414 | 1.34104 | 3.06 | 225.21 |
| 379 | 2010.03.30 23:57 | sell | 127 | 0.09 | 1.34174 | 0.00000 | 0.00000 | ||
| 380 | 2010.03.30 23:57 | modify | 127 | 0.09 | 1.34174 | 1.34424 | 1.34114 | ||
| 381 | 2010.03.31 00:16 | close | 127 | 0.09 | 1.34143 | 1.34424 | 1.34114 | 3.22 | 228.43 |
| 382 | 2010.03.31 00:32 | sell | 128 | 0.09 | 1.34195 | 0.00000 | 0.00000 | ||
| 383 | 2010.03.31 00:32 | modify | 128 | 0.09 | 1.34195 | 1.34445 | 1.34135 | ||
| 384 | 2010.03.31 02:05 | close | 128 | 0.09 | 1.34230 | 1.34445 | 1.34135 | -3.15 | 225.28 |
| 385 | 2010.03.31 23:04 | sell | 129 | 0.09 | 1.35137 | 0.00000 | 0.00000 | ||
| 386 | 2010.03.31 23:04 | modify | 129 | 0.09 | 1.35137 | 1.35387 | 1.35077 | ||
| 387 | 2010.03.31 23:06 | close | 129 | 0.09 | 1.35100 | 1.35387 | 1.35077 | 3.33 | 228.61 |
| 388 | 2010.03.31 23:11 | sell | 130 | 0.09 | 1.35122 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.31 23:11 | modify | 130 | 0.09 | 1.35122 | 1.35372 | 1.35062 | ||
| 390 | 2010.03.31 23:16 | close | 130 | 0.09 | 1.35098 | 1.35372 | 1.35062 | 2.16 | 230.77 |
| 391 | 2010.03.31 23:18 | sell | 131 | 0.09 | 1.35120 | 0.00000 | 0.00000 | ||
| 392 | 2010.03.31 23:18 | modify | 131 | 0.09 | 1.35120 | 1.35370 | 1.35060 | ||
| 393 | 2010.03.31 23:33 | close | 131 | 0.09 | 1.35099 | 1.35370 | 1.35060 | 1.89 | 232.66 |
| 394 | 2010.03.31 23:54 | buy | 132 | 0.09 | 1.35074 | 0.00000 | 0.00000 | ||
| 395 | 2010.03.31 23:54 | modify | 132 | 0.09 | 1.35074 | 1.34824 | 1.35134 | ||
| 396 | 2010.04.01 00:08 | close | 132 | 0.09 | 1.35098 | 1.34824 | 1.35134 | -0.48 | 232.18 |
| 397 | 2010.04.01 23:23 | buy | 133 | 0.09 | 1.35818 | 0.00000 | 0.00000 | ||
| 398 | 2010.04.01 23:23 | modify | 133 | 0.09 | 1.35818 | 1.35568 | 1.35878 | ||
| 399 | 2010.04.01 23:40 | close | 133 | 0.09 | 1.35843 | 1.35568 | 1.35878 | 2.25 | 234.43 |
| 400 | 2010.04.02 00:43 | buy | 134 | 0.09 | 1.35796 | 0.00000 | 0.00000 | ||
| 401 | 2010.04.02 00:43 | modify | 134 | 0.09 | 1.35796 | 1.35546 | 1.35856 | ||
| 402 | 2010.04.02 00:58 | close | 134 | 0.09 | 1.35819 | 1.35546 | 1.35856 | 2.07 | 236.50 |
| 403 | 2010.04.05 23:06 | sell | 135 | 0.09 | 1.34876 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.05 23:06 | modify | 135 | 0.09 | 1.34876 | 1.35126 | 1.34816 | ||
| 405 | 2010.04.05 23:40 | close | 135 | 0.09 | 1.34827 | 1.35126 | 1.34816 | 4.41 | 240.91 |
| 406 | 2010.04.05 23:53 | sell | 136 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.05 23:53 | modify | 136 | 0.10 | 1.34886 | 1.35136 | 1.34826 | ||
| 408 | 2010.04.05 23:54 | close | 136 | 0.10 | 1.34836 | 1.35136 | 1.34826 | 5.00 | 245.91 |
| 409 | 2010.04.06 00:15 | sell | 137 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.06 00:15 | modify | 137 | 0.10 | 1.34877 | 1.35127 | 1.34817 | ||
| 411 | 2010.04.06 01:35 | close | 137 | 0.10 | 1.34880 | 1.35127 | 1.34817 | -0.30 | 245.61 |
| 412 | 2010.04.06 23:50 | buy | 138 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.06 23:50 | modify | 138 | 0.10 | 1.33942 | 1.33692 | 1.34002 | ||
| 414 | 2010.04.07 00:17 | close | 138 | 0.10 | 1.33970 | 1.33692 | 1.34002 | 1.82 | 247.43 |
| 415 | 2010.04.07 23:04 | buy | 139 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.07 23:04 | modify | 139 | 0.10 | 1.33424 | 1.33174 | 1.33484 | ||
| 417 | 2010.04.08 00:03 | close | 139 | 0.10 | 1.33414 | 1.33174 | 1.33484 | -3.93 | 243.49 |
| 418 | 2010.04.08 00:56 | sell | 140 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.08 00:56 | modify | 140 | 0.10 | 1.33450 | 1.33700 | 1.33390 | ||
| 420 | 2010.04.08 01:04 | close | 140 | 0.10 | 1.33396 | 1.33700 | 1.33390 | 5.40 | 248.89 |
| 421 | 2010.04.08 23:01 | sell | 141 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.08 23:01 | modify | 141 | 0.10 | 1.33610 | 1.33860 | 1.33550 | ||
| 423 | 2010.04.08 23:55 | close | 141 | 0.10 | 1.33575 | 1.33860 | 1.33550 | 3.50 | 252.39 |
| 424 | 2010.04.09 00:28 | sell | 142 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 425 | 2010.04.09 00:28 | modify | 142 | 0.10 | 1.33607 | 1.33857 | 1.33547 | ||
| 426 | 2010.04.09 00:33 | close | 142 | 0.10 | 1.33582 | 1.33857 | 1.33547 | 2.50 | 254.89 |
| 427 | 2010.04.09 00:47 | sell | 143 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 428 | 2010.04.09 00:47 | modify | 143 | 0.10 | 1.33604 | 1.33854 | 1.33544 | ||
| 429 | 2010.04.09 02:26 | close | 143 | 0.10 | 1.33692 | 1.33854 | 1.33544 | -8.80 | 246.09 |
| 430 | 2010.04.12 00:00 | sell | 144 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 431 | 2010.04.12 00:00 | modify | 144 | 0.10 | 1.36272 | 1.36522 | 1.36212 | ||
| 432 | 2010.04.12 00:06 | t/p | 144 | 0.10 | 1.36212 | 1.36522 | 1.36212 | 6.00 | 252.09 |
| 433 | 2010.04.12 00:06 | sell | 145 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
| 434 | 2010.04.12 00:06 | modify | 145 | 0.10 | 1.36191 | 1.36441 | 1.36131 | ||
| 435 | 2010.04.12 00:14 | t/p | 145 | 0.10 | 1.36131 | 1.36441 | 1.36131 | 6.00 | 258.09 |
| 436 | 2010.04.12 00:14 | sell | 146 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 437 | 2010.04.12 00:14 | modify | 146 | 0.10 | 1.36120 | 1.36370 | 1.36060 | ||
| 438 | 2010.04.12 01:00 | s/l | 146 | 0.10 | 1.36370 | 1.36370 | 1.36060 | -25.00 | 233.09 |
| 439 | 2010.04.12 23:04 | sell | 147 | 0.09 | 1.35928 | 0.00000 | 0.00000 | ||
| 440 | 2010.04.12 23:04 | modify | 147 | 0.09 | 1.35928 | 1.36178 | 1.35868 | ||
| 441 | 2010.04.12 23:14 | t/p | 147 | 0.09 | 1.35868 | 1.36178 | 1.35868 | 5.40 | 238.49 |
| 442 | 2010.04.12 23:48 | buy | 148 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
| 443 | 2010.04.12 23:48 | modify | 148 | 0.10 | 1.35838 | 1.35588 | 1.35898 | ||
| 444 | 2010.04.12 23:54 | close | 148 | 0.10 | 1.35880 | 1.35588 | 1.35898 | 4.20 | 242.69 |
| 445 | 2010.04.13 00:26 | sell | 149 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 446 | 2010.04.13 00:26 | modify | 149 | 0.10 | 1.35920 | 1.36170 | 1.35860 | ||
| 447 | 2010.04.13 00:48 | close | 149 | 0.10 | 1.35869 | 1.36170 | 1.35860 | 5.10 | 247.79 |
| 448 | 2010.04.13 00:56 | sell | 150 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 449 | 2010.04.13 00:56 | modify | 150 | 0.10 | 1.35924 | 1.36174 | 1.35864 | ||
| 450 | 2010.04.13 01:49 | close | 150 | 0.10 | 1.35912 | 1.36174 | 1.35864 | 1.20 | 248.99 |
| 451 | 2010.04.14 23:04 | buy | 151 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 452 | 2010.04.14 23:04 | modify | 151 | 0.10 | 1.36490 | 1.36240 | 1.36550 | ||
| 453 | 2010.04.14 23:20 | close | 151 | 0.10 | 1.36531 | 1.36240 | 1.36550 | 4.10 | 253.09 |
| 454 | 2010.04.14 23:53 | sell | 152 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.14 23:53 | modify | 152 | 0.10 | 1.36554 | 1.36804 | 1.36494 | ||
| 456 | 2010.04.14 23:56 | close | 152 | 0.10 | 1.36522 | 1.36804 | 1.36494 | 3.20 | 256.29 |
| 457 | 2010.04.15 00:07 | sell | 153 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.15 00:07 | modify | 153 | 0.10 | 1.36554 | 1.36804 | 1.36494 | ||
| 459 | 2010.04.15 01:47 | close | 153 | 0.10 | 1.36562 | 1.36804 | 1.36494 | -0.80 | 255.49 |
| 460 | 2010.04.15 23:25 | sell | 154 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.15 23:25 | modify | 154 | 0.10 | 1.35811 | 1.36061 | 1.35751 | ||
| 462 | 2010.04.15 23:48 | close | 154 | 0.10 | 1.35772 | 1.36061 | 1.35751 | 3.90 | 259.39 |
| 463 | 2010.04.16 00:32 | buy | 155 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 464 | 2010.04.16 00:32 | modify | 155 | 0.10 | 1.35732 | 1.35482 | 1.35792 | ||
| 465 | 2010.04.16 02:16 | s/l | 155 | 0.10 | 1.35482 | 1.35482 | 1.35792 | -25.00 | 234.39 |
| 466 | 2010.04.19 00:00 | buy | 156 | 0.09 | 1.34776 | 0.00000 | 0.00000 | ||
| 467 | 2010.04.19 00:00 | modify | 156 | 0.09 | 1.34776 | 1.34526 | 1.34836 | ||
| 468 | 2010.04.19 00:16 | t/p | 156 | 0.09 | 1.34836 | 1.34526 | 1.34836 | 5.40 | 239.79 |
| 469 | 2010.04.19 23:15 | sell | 157 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 470 | 2010.04.19 23:15 | modify | 157 | 0.10 | 1.34882 | 1.35132 | 1.34822 | ||
| 471 | 2010.04.20 00:00 | close | 157 | 0.10 | 1.34870 | 1.35132 | 1.34822 | 1.68 | 241.47 |
| 472 | 2010.04.20 00:34 | buy | 158 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
| 473 | 2010.04.20 00:34 | modify | 158 | 0.10 | 1.34828 | 1.34578 | 1.34888 | ||
| 474 | 2010.04.20 00:58 | close | 158 | 0.10 | 1.34869 | 1.34578 | 1.34888 | 4.10 | 245.57 |
| 475 | 2010.04.21 00:33 | buy | 159 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 476 | 2010.04.21 00:33 | modify | 159 | 0.10 | 1.34341 | 1.34091 | 1.34401 | ||
| 477 | 2010.04.21 02:10 | close | 159 | 0.10 | 1.34270 | 1.34091 | 1.34401 | -7.10 | 238.47 |
| 478 | 2010.04.21 23:32 | buy | 160 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
| 479 | 2010.04.21 23:32 | modify | 160 | 0.10 | 1.33849 | 1.33599 | 1.33909 | ||
| 480 | 2010.04.22 00:06 | close | 160 | 0.10 | 1.33885 | 1.33599 | 1.33909 | 0.67 | 239.14 |
| 481 | 2010.04.22 00:41 | sell | 161 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
| 482 | 2010.04.22 00:41 | modify | 161 | 0.10 | 1.33926 | 1.34176 | 1.33866 | ||
| 483 | 2010.04.22 00:57 | close | 161 | 0.10 | 1.33881 | 1.34176 | 1.33866 | 4.50 | 243.64 |
| 484 | 2010.04.22 23:35 | buy | 162 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 485 | 2010.04.22 23:35 | modify | 162 | 0.10 | 1.32825 | 1.32575 | 1.32885 | ||
| 486 | 2010.04.23 00:00 | t/p | 162 | 0.10 | 1.32885 | 1.32575 | 1.32885 | 5.02 | 248.66 |
| 487 | 2010.04.23 00:36 | buy | 163 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.23 00:36 | modify | 163 | 0.10 | 1.32747 | 1.32497 | 1.32807 | ||
| 489 | 2010.04.23 01:06 | s/l | 163 | 0.10 | 1.32497 | 1.32497 | 1.32807 | -25.00 | 223.66 |
| 490 | 2010.04.26 00:00 | buy | 164 | 0.09 | 1.33475 | 0.00000 | 0.00000 | ||
| 491 | 2010.04.26 00:00 | modify | 164 | 0.09 | 1.33475 | 1.33225 | 1.33535 | ||
| 492 | 2010.04.26 00:18 | t/p | 164 | 0.09 | 1.33535 | 1.33225 | 1.33535 | 5.40 | 229.06 |
| 493 | 2010.04.26 23:01 | sell | 165 | 0.09 | 1.33912 | 0.00000 | 0.00000 | ||
| 494 | 2010.04.26 23:01 | modify | 165 | 0.09 | 1.33912 | 1.34162 | 1.33852 | ||
| 495 | 2010.04.26 23:10 | t/p | 165 | 0.09 | 1.33852 | 1.34162 | 1.33852 | 5.40 | 234.46 |
| 496 | 2010.04.26 23:16 | sell | 166 | 0.09 | 1.33959 | 0.00000 | 0.00000 | ||
| 497 | 2010.04.26 23:16 | modify | 166 | 0.09 | 1.33959 | 1.34209 | 1.33899 | ||
| 498 | 2010.04.27 00:29 | close | 166 | 0.09 | 1.33952 | 1.34209 | 1.33899 | 1.06 | 235.52 |
| 499 | 2010.04.27 23:07 | buy | 167 | 0.09 | 1.31668 | 0.00000 | 0.00000 | ||
| 500 | 2010.04.27 23:07 | modify | 167 | 0.09 | 1.31668 | 1.31418 | 1.31728 | ||
| 501 | 2010.04.28 00:03 | close | 167 | 0.09 | 1.31670 | 1.31418 | 1.31728 | -0.70 | 234.82 |
| 502 | 2010.04.28 23:42 | buy | 168 | 0.09 | 1.32091 | 0.00000 | 0.00000 | ||
| 503 | 2010.04.28 23:42 | modify | 168 | 0.09 | 1.32091 | 1.31841 | 1.32151 | ||
| 504 | 2010.04.29 00:50 | close | 168 | 0.09 | 1.32043 | 1.31841 | 1.32151 | -6.96 | 227.85 |
| 505 | 2010.04.29 23:24 | sell | 169 | 0.09 | 1.32413 | 0.00000 | 0.00000 | ||
| 506 | 2010.04.29 23:24 | modify | 169 | 0.09 | 1.32413 | 1.32663 | 1.32353 | ||
| 507 | 2010.04.29 23:25 | t/p | 169 | 0.09 | 1.32353 | 1.32663 | 1.32353 | 5.40 | 233.25 |
| 508 | 2010.04.29 23:28 | sell | 170 | 0.09 | 1.32413 | 0.00000 | 0.00000 | ||
| 509 | 2010.04.29 23:28 | modify | 170 | 0.09 | 1.32413 | 1.32663 | 1.32353 | ||
| 510 | 2010.04.30 00:10 | t/p | 170 | 0.09 | 1.32353 | 1.32663 | 1.32353 | 5.83 | 239.08 |
| 511 | 2010.04.30 00:34 | sell | 171 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
| 512 | 2010.04.30 00:34 | modify | 171 | 0.10 | 1.32507 | 1.32757 | 1.32447 | ||
| 513 | 2010.04.30 01:55 | close | 171 | 0.10 | 1.32567 | 1.32757 | 1.32447 | -6.00 | 233.08 |
| 514 | 2010.05.03 00:00 | sell | 172 | 0.09 | 1.33297 | 0.00000 | 0.00000 | ||
| 515 | 2010.05.03 00:00 | modify | 172 | 0.09 | 1.33297 | 1.33547 | 1.33237 | ||
| 516 | 2010.05.03 00:02 | t/p | 172 | 0.09 | 1.33237 | 1.33547 | 1.33237 | 5.40 | 238.48 |
| 517 | 2010.05.03 00:02 | sell | 173 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.03 00:02 | modify | 173 | 0.10 | 1.33221 | 1.33471 | 1.33161 | ||
| 519 | 2010.05.03 00:03 | t/p | 173 | 0.10 | 1.33161 | 1.33471 | 1.33161 | 6.00 | 244.48 |
| 520 | 2010.05.03 00:14 | sell | 174 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.03 00:14 | modify | 174 | 0.10 | 1.33219 | 1.33469 | 1.33159 | ||
| 522 | 2010.05.03 00:45 | t/p | 174 | 0.10 | 1.33159 | 1.33469 | 1.33159 | 6.00 | 250.48 |
| 523 | 2010.05.03 23:39 | sell | 175 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.03 23:39 | modify | 175 | 0.10 | 1.31978 | 1.32228 | 1.31918 | ||
| 525 | 2010.05.03 23:48 | close | 175 | 0.10 | 1.31927 | 1.32228 | 1.31918 | 5.10 | 255.58 |
| 526 | 2010.05.04 00:03 | buy | 176 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.04 00:03 | modify | 176 | 0.10 | 1.31863 | 1.31613 | 1.31923 | ||
| 528 | 2010.05.04 00:07 | close | 176 | 0.10 | 1.31918 | 1.31613 | 1.31923 | 5.50 | 261.08 |
| 529 | 2010.05.04 00:34 | buy | 177 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.04 00:34 | modify | 177 | 0.10 | 1.31873 | 1.31623 | 1.31933 | ||
| 531 | 2010.05.04 00:37 | close | 177 | 0.10 | 1.31926 | 1.31623 | 1.31933 | 5.30 | 266.38 |
| 532 | 2010.05.04 23:04 | buy | 178 | 0.11 | 1.29797 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.04 23:04 | modify | 178 | 0.11 | 1.29797 | 1.29547 | 1.29857 | ||
| 534 | 2010.05.04 23:54 | close | 178 | 0.11 | 1.29820 | 1.29547 | 1.29857 | 2.53 | 268.91 |
| 535 | 2010.05.05 00:54 | buy | 179 | 0.11 | 1.29640 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.05 00:54 | modify | 179 | 0.11 | 1.29640 | 1.29390 | 1.29700 | ||
| 537 | 2010.05.05 01:06 | t/p | 179 | 0.11 | 1.29700 | 1.29390 | 1.29700 | 6.60 | 275.51 |
| 538 | 2010.05.05 23:00 | buy | 180 | 0.11 | 1.28141 | 0.00000 | 0.00000 | ||
| 539 | 2010.05.05 23:00 | modify | 180 | 0.11 | 1.28141 | 1.27891 | 1.28201 | ||
| 540 | 2010.05.05 23:01 | s/l | 180 | 0.11 | 1.27891 | 1.27891 | 1.28201 | -27.50 | 248.01 |
| 541 | 2010.05.05 23:01 | buy | 181 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
| 542 | 2010.05.05 23:01 | modify | 181 | 0.10 | 1.27901 | 1.27651 | 1.27961 | ||
| 543 | 2010.05.05 23:03 | t/p | 181 | 0.10 | 1.27961 | 1.27651 | 1.27961 | 6.00 | 254.01 |
| 544 | 2010.05.05 23:03 | buy | 182 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.05 23:03 | modify | 182 | 0.10 | 1.27974 | 1.27724 | 1.28034 | ||
| 546 | 2010.05.05 23:05 | t/p | 182 | 0.10 | 1.28034 | 1.27724 | 1.28034 | 6.00 | 260.01 |
| 547 | 2010.05.05 23:05 | buy | 183 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.05 23:05 | modify | 183 | 0.10 | 1.28045 | 1.27795 | 1.28105 | ||
| 549 | 2010.05.05 23:10 | t/p | 183 | 0.10 | 1.28105 | 1.27795 | 1.28105 | 6.00 | 266.01 |
| 550 | 2010.05.06 23:06 | sell | 184 | 0.11 | 1.26366 | 0.00000 | 0.00000 | ||
| 551 | 2010.05.06 23:06 | modify | 184 | 0.11 | 1.26366 | 1.26616 | 1.26306 | ||
| 552 | 2010.05.06 23:30 | t/p | 184 | 0.11 | 1.26306 | 1.26616 | 1.26306 | 6.60 | 272.61 |
| 553 | 2010.05.07 00:18 | buy | 185 | 0.11 | 1.26123 | 0.00000 | 0.00000 | ||
| 554 | 2010.05.07 00:18 | modify | 185 | 0.11 | 1.26123 | 1.25873 | 1.26183 | ||
| 555 | 2010.05.07 00:22 | t/p | 185 | 0.11 | 1.26183 | 1.25873 | 1.26183 | 6.60 | 279.21 |
| 556 | 2010.05.10 23:47 | sell | 186 | 0.11 | 1.27918 | 0.00000 | 0.00000 | ||
| 557 | 2010.05.10 23:47 | modify | 186 | 0.11 | 1.27918 | 1.28168 | 1.27858 | ||
| 558 | 2010.05.11 00:05 | t/p | 186 | 0.11 | 1.27858 | 1.28168 | 1.27858 | 7.12 | 286.34 |
| 559 | 2010.05.11 23:01 | buy | 187 | 0.11 | 1.26570 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.11 23:01 | modify | 187 | 0.11 | 1.26570 | 1.26320 | 1.26630 | ||
| 561 | 2010.05.11 23:06 | t/p | 187 | 0.11 | 1.26630 | 1.26320 | 1.26630 | 6.60 | 292.94 |
| 562 | 2010.05.11 23:18 | buy | 188 | 0.12 | 1.26505 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.11 23:18 | modify | 188 | 0.12 | 1.26505 | 1.26255 | 1.26565 | ||
| 564 | 2010.05.12 00:04 | s/l | 188 | 0.12 | 1.26255 | 1.26255 | 1.26565 | -31.17 | 261.76 |
| 565 | 2010.05.12 23:27 | sell | 189 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
| 566 | 2010.05.12 23:27 | modify | 189 | 0.10 | 1.26300 | 1.26550 | 1.26240 | ||
| 567 | 2010.05.12 23:38 | t/p | 189 | 0.10 | 1.26240 | 1.26550 | 1.26240 | 6.00 | 267.76 |
| 568 | 2010.05.12 23:50 | sell | 190 | 0.11 | 1.26321 | 0.00000 | 0.00000 | ||
| 569 | 2010.05.12 23:50 | modify | 190 | 0.11 | 1.26321 | 1.26571 | 1.26261 | ||
| 570 | 2010.05.12 23:54 | t/p | 190 | 0.11 | 1.26261 | 1.26571 | 1.26261 | 6.60 | 274.36 |
| 571 | 2010.05.12 23:59 | sell | 191 | 0.11 | 1.26328 | 0.00000 | 0.00000 | ||
| 572 | 2010.05.12 23:59 | modify | 191 | 0.11 | 1.26328 | 1.26578 | 1.26268 | ||
| 573 | 2010.05.13 00:06 | t/p | 191 | 0.11 | 1.26268 | 1.26578 | 1.26268 | 8.17 | 282.53 |
| 574 | 2010.05.13 00:30 | sell | 192 | 0.11 | 1.26363 | 0.00000 | 0.00000 | ||
| 575 | 2010.05.13 00:30 | modify | 192 | 0.11 | 1.26363 | 1.26613 | 1.26303 | ||
| 576 | 2010.05.13 01:08 | t/p | 192 | 0.11 | 1.26303 | 1.26613 | 1.26303 | 6.60 | 289.13 |
| 577 | 2010.05.13 23:29 | buy | 193 | 0.12 | 1.25183 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.13 23:29 | modify | 193 | 0.12 | 1.25183 | 1.24933 | 1.25243 | ||
| 579 | 2010.05.13 23:53 | t/p | 193 | 0.12 | 1.25243 | 1.24933 | 1.25243 | 7.20 | 296.33 |
| 580 | 2010.05.14 00:36 | sell | 194 | 0.12 | 1.25383 | 0.00000 | 0.00000 | ||
| 581 | 2010.05.14 00:36 | modify | 194 | 0.12 | 1.25383 | 1.25633 | 1.25323 | ||
| 582 | 2010.05.14 01:14 | t/p | 194 | 0.12 | 1.25323 | 1.25633 | 1.25323 | 7.20 | 303.53 |
| 583 | 2010.05.17 00:01 | buy | 195 | 0.12 | 1.23485 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.17 00:01 | modify | 195 | 0.12 | 1.23485 | 1.23235 | 1.23545 | ||
| 585 | 2010.05.17 00:10 | t/p | 195 | 0.12 | 1.23545 | 1.23235 | 1.23545 | 7.20 | 310.73 |
| 586 | 2010.05.17 23:57 | sell | 196 | 0.12 | 1.23971 | 0.00000 | 0.00000 | ||
| 587 | 2010.05.17 23:57 | modify | 196 | 0.12 | 1.23971 | 1.24221 | 1.23911 | ||
| 588 | 2010.05.18 00:02 | close | 196 | 0.12 | 1.23943 | 1.24221 | 1.23911 | 3.93 | 314.67 |
| 589 | 2010.05.18 00:05 | buy | 197 | 0.13 | 1.23912 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.18 00:05 | modify | 197 | 0.13 | 1.23912 | 1.23662 | 1.23972 | ||
| 591 | 2010.05.18 00:27 | close | 197 | 0.13 | 1.23937 | 1.23662 | 1.23972 | 3.25 | 317.92 |
| 592 | 2010.05.18 00:28 | sell | 198 | 0.13 | 1.23983 | 0.00000 | 0.00000 | ||
| 593 | 2010.05.18 00:28 | modify | 198 | 0.13 | 1.23983 | 1.24233 | 1.23923 | ||
| 594 | 2010.05.18 00:53 | close | 198 | 0.13 | 1.23939 | 1.24233 | 1.23923 | 5.72 | 323.64 |
| 595 | 2010.05.18 23:01 | buy | 199 | 0.13 | 1.21962 | 0.00000 | 0.00000 | ||
| 596 | 2010.05.18 23:01 | modify | 199 | 0.13 | 1.21962 | 1.21712 | 1.22022 | ||
| 597 | 2010.05.18 23:26 | s/l | 199 | 0.13 | 1.21712 | 1.21712 | 1.22022 | -32.50 | 291.14 |
| 598 | 2010.05.18 23:26 | buy | 200 | 0.12 | 1.21717 | 0.00000 | 0.00000 | ||
| 599 | 2010.05.18 23:26 | modify | 200 | 0.12 | 1.21717 | 1.21467 | 1.21777 | ||
| 600 | 2010.05.18 23:47 | t/p | 200 | 0.12 | 1.21777 | 1.21467 | 1.21777 | 7.20 | 298.34 |
| 601 | 2010.05.19 00:59 | sell | 201 | 0.12 | 1.21814 | 0.00000 | 0.00000 | ||
| 602 | 2010.05.19 00:59 | modify | 201 | 0.12 | 1.21814 | 1.22064 | 1.21754 | ||
| 603 | 2010.05.19 01:08 | t/p | 201 | 0.12 | 1.21754 | 1.22064 | 1.21754 | 7.20 | 305.54 |
| 604 | 2010.05.19 23:00 | sell | 202 | 0.12 | 1.24201 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.19 23:00 | modify | 202 | 0.12 | 1.24201 | 1.24451 | 1.24141 | ||
| 606 | 2010.05.20 00:01 | close | 202 | 0.12 | 1.24176 | 1.24451 | 1.24141 | 4.71 | 310.25 |
| 607 | 2010.05.20 00:15 | buy | 203 | 0.12 | 1.24034 | 0.00000 | 0.00000 | ||
| 608 | 2010.05.20 00:15 | modify | 203 | 0.12 | 1.24034 | 1.23784 | 1.24094 | ||
| 609 | 2010.05.20 00:33 | t/p | 203 | 0.12 | 1.24094 | 1.23784 | 1.24094 | 7.20 | 317.45 |
| 610 | 2010.05.20 00:49 | buy | 204 | 0.13 | 1.23935 | 0.00000 | 0.00000 | ||
| 611 | 2010.05.20 00:49 | modify | 204 | 0.13 | 1.23935 | 1.23685 | 1.23995 | ||
| 612 | 2010.05.20 02:06 | s/l | 204 | 0.13 | 1.23685 | 1.23685 | 1.23995 | -32.50 | 284.95 |
| 613 | 2010.05.20 23:14 | buy | 205 | 0.11 | 1.24659 | 0.00000 | 0.00000 | ||
| 614 | 2010.05.20 23:14 | modify | 205 | 0.11 | 1.24659 | 1.24409 | 1.24719 | ||
| 615 | 2010.05.20 23:17 | t/p | 205 | 0.11 | 1.24719 | 1.24409 | 1.24719 | 6.60 | 291.55 |
| 616 | 2010.05.20 23:26 | buy | 206 | 0.12 | 1.24615 | 0.00000 | 0.00000 | ||
| 617 | 2010.05.20 23:26 | modify | 206 | 0.12 | 1.24615 | 1.24365 | 1.24675 | ||
| 618 | 2010.05.20 23:32 | t/p | 206 | 0.12 | 1.24675 | 1.24365 | 1.24675 | 7.20 | 298.75 |
| 619 | 2010.05.24 00:00 | buy | 207 | 0.12 | 1.25473 | 0.00000 | 0.00000 | ||
| 620 | 2010.05.24 00:00 | modify | 207 | 0.12 | 1.25473 | 1.25223 | 1.25533 | ||
| 621 | 2010.05.24 00:08 | t/p | 207 | 0.12 | 1.25533 | 1.25223 | 1.25533 | 7.20 | 305.95 |
| 622 | 2010.05.24 00:16 | buy | 208 | 0.12 | 1.25433 | 0.00000 | 0.00000 | ||
| 623 | 2010.05.24 00:16 | modify | 208 | 0.12 | 1.25433 | 1.25183 | 1.25493 | ||
| 624 | 2010.05.24 01:20 | close | 208 | 0.12 | 1.25440 | 1.25183 | 1.25493 | 0.84 | 306.79 |
| 625 | 2010.05.24 23:22 | buy | 209 | 0.12 | 1.23422 | 0.00000 | 0.00000 | ||
| 626 | 2010.05.24 23:22 | modify | 209 | 0.12 | 1.23422 | 1.23172 | 1.23482 | ||
| 627 | 2010.05.24 23:56 | t/p | 209 | 0.12 | 1.23482 | 1.23172 | 1.23482 | 7.20 | 313.99 |
| 628 | 2010.05.25 00:57 | sell | 210 | 0.13 | 1.23511 | 0.00000 | 0.00000 | ||
| 629 | 2010.05.25 00:57 | modify | 210 | 0.13 | 1.23511 | 1.23761 | 1.23451 | ||
| 630 | 2010.05.25 01:07 | t/p | 210 | 0.13 | 1.23451 | 1.23761 | 1.23451 | 7.80 | 321.79 |
| 631 | 2010.05.25 23:06 | sell | 211 | 0.13 | 1.23497 | 0.00000 | 0.00000 | ||
| 632 | 2010.05.25 23:06 | modify | 211 | 0.13 | 1.23497 | 1.23747 | 1.23437 | ||
| 633 | 2010.05.25 23:25 | s/l | 211 | 0.13 | 1.23747 | 1.23747 | 1.23437 | -32.50 | 289.29 |
| 634 | 2010.05.25 23:25 | sell | 212 | 0.12 | 1.23738 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.25 23:25 | modify | 212 | 0.12 | 1.23738 | 1.23988 | 1.23678 | ||
| 636 | 2010.05.26 00:01 | t/p | 212 | 0.12 | 1.23678 | 1.23988 | 1.23678 | 7.77 | 297.06 |
| 637 | 2010.05.26 23:29 | buy | 213 | 0.12 | 1.21612 | 0.00000 | 0.00000 | ||
| 638 | 2010.05.26 23:29 | modify | 213 | 0.12 | 1.21612 | 1.21362 | 1.21672 | ||
| 639 | 2010.05.26 23:31 | t/p | 213 | 0.12 | 1.21672 | 1.21362 | 1.21672 | 7.20 | 304.26 |
| 640 | 2010.05.26 23:43 | buy | 214 | 0.12 | 1.21581 | 0.00000 | 0.00000 | ||
| 641 | 2010.05.26 23:43 | modify | 214 | 0.12 | 1.21581 | 1.21331 | 1.21641 | ||
| 642 | 2010.05.26 23:46 | t/p | 214 | 0.12 | 1.21641 | 1.21331 | 1.21641 | 7.20 | 311.46 |
| 643 | 2010.05.26 23:47 | buy | 215 | 0.12 | 1.21570 | 0.00000 | 0.00000 | ||
| 644 | 2010.05.26 23:47 | modify | 215 | 0.12 | 1.21570 | 1.21320 | 1.21630 | ||
| 645 | 2010.05.27 00:00 | t/p | 215 | 0.12 | 1.21630 | 1.21320 | 1.21630 | 3.68 | 315.14 |
| 646 | 2010.05.27 00:56 | sell | 216 | 0.13 | 1.21682 | 0.00000 | 0.00000 | ||
| 647 | 2010.05.27 00:56 | modify | 216 | 0.13 | 1.21682 | 1.21932 | 1.21622 | ||
| 648 | 2010.05.27 01:38 | close | 216 | 0.13 | 1.21657 | 1.21932 | 1.21622 | 3.25 | 318.39 |
| 649 | 2010.05.27 23:03 | sell | 217 | 0.13 | 1.23751 | 0.00000 | 0.00000 | ||
| 650 | 2010.05.27 23:03 | modify | 217 | 0.13 | 1.23751 | 1.24001 | 1.23691 | ||
| 651 | 2010.05.27 23:04 | t/p | 217 | 0.13 | 1.23691 | 1.24001 | 1.23691 | 7.80 | 326.19 |
| 652 | 2010.05.27 23:39 | buy | 218 | 0.13 | 1.23526 | 0.00000 | 0.00000 | ||
| 653 | 2010.05.27 23:39 | modify | 218 | 0.13 | 1.23526 | 1.23276 | 1.23586 | ||
| 654 | 2010.05.27 23:44 | t/p | 218 | 0.13 | 1.23586 | 1.23276 | 1.23586 | 7.80 | 333.99 |
| 655 | 2010.05.28 00:23 | buy | 219 | 0.13 | 1.23487 | 0.00000 | 0.00000 | ||
| 656 | 2010.05.28 00:23 | modify | 219 | 0.13 | 1.23487 | 1.23237 | 1.23547 | ||
| 657 | 2010.05.28 01:08 | close | 219 | 0.13 | 1.23521 | 1.23237 | 1.23547 | 4.42 | 338.41 |
| 658 | 2010.05.31 00:00 | sell | 220 | 0.14 | 1.22862 | 0.00000 | 0.00000 | ||
| 659 | 2010.05.31 00:00 | modify | 220 | 0.14 | 1.22862 | 1.23112 | 1.22802 | ||
| 660 | 2010.05.31 00:12 | t/p | 220 | 0.14 | 1.22802 | 1.23112 | 1.22802 | 8.40 | 346.81 |
| 661 | 2010.05.31 23:55 | sell | 221 | 0.14 | 1.23079 | 0.00000 | 0.00000 | ||
| 662 | 2010.05.31 23:55 | modify | 221 | 0.14 | 1.23079 | 1.23329 | 1.23019 | ||
| 663 | 2010.06.01 00:03 | close | 221 | 0.14 | 1.23033 | 1.23329 | 1.23019 | 7.11 | 353.92 |
| 664 | 2010.06.01 00:23 | buy | 222 | 0.14 | 1.23004 | 0.00000 | 0.00000 | ||
| 665 | 2010.06.01 00:23 | modify | 222 | 0.14 | 1.23004 | 1.22754 | 1.23064 | ||
| 666 | 2010.06.01 01:42 | close | 222 | 0.14 | 1.22901 | 1.22754 | 1.23064 | -14.42 | 339.50 |
| 667 | 2010.06.01 23:04 | buy | 223 | 0.14 | 1.22267 | 0.00000 | 0.00000 | ||
| 668 | 2010.06.01 23:04 | modify | 223 | 0.14 | 1.22267 | 1.22017 | 1.22327 | ||
| 669 | 2010.06.01 23:09 | t/p | 223 | 0.14 | 1.22327 | 1.22017 | 1.22327 | 8.40 | 347.90 |
| 670 | 2010.06.01 23:21 | buy | 224 | 0.14 | 1.22253 | 0.00000 | 0.00000 | ||
| 671 | 2010.06.01 23:21 | modify | 224 | 0.14 | 1.22253 | 1.22003 | 1.22313 | ||
| 672 | 2010.06.02 00:09 | close | 224 | 0.14 | 1.22238 | 1.22003 | 1.22313 | -3.47 | 344.43 |
| 673 | 2010.06.02 23:03 | sell | 225 | 0.14 | 1.22514 | 0.00000 | 0.00000 | ||
| 674 | 2010.06.02 23:03 | modify | 225 | 0.14 | 1.22514 | 1.22764 | 1.22454 | ||
| 675 | 2010.06.02 23:30 | close | 225 | 0.14 | 1.22460 | 1.22764 | 1.22454 | 7.56 | 351.99 |
| 676 | 2010.06.03 00:16 | buy | 226 | 0.14 | 1.22438 | 0.00000 | 0.00000 | ||
| 677 | 2010.06.03 00:16 | modify | 226 | 0.14 | 1.22438 | 1.22188 | 1.22498 | ||
| 678 | 2010.06.03 01:31 | close | 226 | 0.14 | 1.22381 | 1.22188 | 1.22498 | -7.98 | 344.01 |
| 679 | 2010.06.04 00:11 | sell | 227 | 0.14 | 1.21636 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.04 00:11 | modify | 227 | 0.14 | 1.21636 | 1.21886 | 1.21576 | ||
| 681 | 2010.06.04 01:12 | close | 227 | 0.14 | 1.21651 | 1.21886 | 1.21576 | -2.10 | 341.91 |
| 682 | 2010.06.07 00:00 | buy | 228 | 0.14 | 1.19480 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.07 00:00 | modify | 228 | 0.14 | 1.19480 | 1.19230 | 1.19540 | ||
| 684 | 2010.06.07 00:10 | t/p | 228 | 0.14 | 1.19540 | 1.19230 | 1.19540 | 8.40 | 350.31 |
| 685 | 2010.06.07 00:48 | buy | 229 | 0.14 | 1.19365 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.07 00:48 | modify | 229 | 0.14 | 1.19365 | 1.19115 | 1.19425 | ||
| 687 | 2010.06.07 01:00 | t/p | 229 | 0.14 | 1.19425 | 1.19115 | 1.19425 | 8.40 | 358.71 |
| 688 | 2010.06.08 00:13 | sell | 230 | 0.14 | 1.19224 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.08 00:13 | modify | 230 | 0.14 | 1.19224 | 1.19474 | 1.19164 | ||
| 690 | 2010.06.08 00:50 | close | 230 | 0.14 | 1.19194 | 1.19474 | 1.19164 | 4.20 | 362.91 |
| 691 | 2010.06.09 00:27 | sell | 231 | 0.15 | 1.19757 | 0.00000 | 0.00000 | ||
| 692 | 2010.06.09 00:27 | modify | 231 | 0.15 | 1.19757 | 1.20007 | 1.19697 | ||
| 693 | 2010.06.09 00:36 | t/p | 231 | 0.15 | 1.19697 | 1.20007 | 1.19697 | 9.00 | 371.91 |
| 694 | 2010.06.10 00:37 | sell | 232 | 0.15 | 1.19874 | 0.00000 | 0.00000 | ||
| 695 | 2010.06.10 00:37 | modify | 232 | 0.15 | 1.19874 | 1.20124 | 1.19814 | ||
| 696 | 2010.06.10 01:25 | close | 232 | 0.15 | 1.19850 | 1.20124 | 1.19814 | 3.60 | 375.51 |
| 697 | 2010.06.11 00:47 | buy | 233 | 0.15 | 1.21019 | 0.00000 | 0.00000 | ||
| 698 | 2010.06.11 00:47 | modify | 233 | 0.15 | 1.21019 | 1.20769 | 1.21079 | ||
| 699 | 2010.06.11 00:57 | t/p | 233 | 0.15 | 1.21079 | 1.20769 | 1.21079 | 9.00 | 384.51 |
| 700 | 2010.06.14 00:00 | sell | 234 | 0.15 | 1.21179 | 0.00000 | 0.00000 | ||
| 701 | 2010.06.14 00:00 | modify | 234 | 0.15 | 1.21179 | 1.21429 | 1.21119 | ||
| 702 | 2010.06.14 00:42 | s/l | 234 | 0.15 | 1.21429 | 1.21429 | 1.21119 | -37.50 | 347.01 |
| 703 | 2010.06.14 00:42 | sell | 235 | 0.14 | 1.21421 | 0.00000 | 0.00000 | ||
| 704 | 2010.06.14 00:42 | modify | 235 | 0.14 | 1.21421 | 1.21671 | 1.21361 | ||
| 705 | 2010.06.14 01:02 | s/l | 235 | 0.14 | 1.21671 | 1.21671 | 1.21361 | -35.00 | 312.01 |
| 706 | 2010.06.14 23:41 | buy | 236 | 0.12 | 1.22124 | 0.00000 | 0.00000 | ||
| 707 | 2010.06.14 23:41 | modify | 236 | 0.12 | 1.22124 | 1.21874 | 1.22184 | ||
| 708 | 2010.06.15 00:02 | t/p | 236 | 0.12 | 1.22184 | 1.21874 | 1.22184 | 6.03 | 318.03 |
| 709 | 2010.06.15 00:26 | sell | 237 | 0.13 | 1.22230 | 0.00000 | 0.00000 | ||
| 710 | 2010.06.15 00:26 | modify | 237 | 0.13 | 1.22230 | 1.22480 | 1.22170 | ||
| 711 | 2010.06.15 00:48 | close | 237 | 0.13 | 1.22174 | 1.22480 | 1.22170 | 7.28 | 325.31 |
| 712 | 2010.06.16 23:11 | sell | 238 | 0.13 | 1.23126 | 0.00000 | 0.00000 | ||
| 713 | 2010.06.16 23:11 | modify | 238 | 0.13 | 1.23126 | 1.23376 | 1.23066 | ||
| 714 | 2010.06.16 23:17 | close | 238 | 0.13 | 1.23071 | 1.23376 | 1.23066 | 7.15 | 332.46 |
| 715 | 2010.06.16 23:18 | buy | 239 | 0.13 | 1.23018 | 0.00000 | 0.00000 | ||
| 716 | 2010.06.16 23:18 | modify | 239 | 0.13 | 1.23018 | 1.22768 | 1.23078 | ||
| 717 | 2010.06.17 00:10 | close | 239 | 0.13 | 1.23043 | 1.22768 | 1.23078 | -0.56 | 331.90 |
| 718 | 2010.06.17 00:59 | sell | 240 | 0.13 | 1.23111 | 0.00000 | 0.00000 | ||
| 719 | 2010.06.17 00:59 | modify | 240 | 0.13 | 1.23111 | 1.23361 | 1.23051 | ||
| 720 | 2010.06.17 01:20 | close | 240 | 0.13 | 1.23057 | 1.23361 | 1.23051 | 7.02 | 338.92 |
| 721 | 2010.06.21 00:00 | sell | 241 | 0.14 | 1.24286 | 0.00000 | 0.00000 | ||
| 722 | 2010.06.21 00:00 | modify | 241 | 0.14 | 1.24286 | 1.24536 | 1.24226 | ||
| 723 | 2010.06.21 00:10 | t/p | 241 | 0.14 | 1.24226 | 1.24536 | 1.24226 | 8.40 | 347.32 |
| 724 | 2010.06.21 00:10 | sell | 242 | 0.14 | 1.24216 | 0.00000 | 0.00000 | ||
| 725 | 2010.06.21 00:10 | modify | 242 | 0.14 | 1.24216 | 1.24466 | 1.24156 | ||
| 726 | 2010.06.21 00:16 | t/p | 242 | 0.14 | 1.24156 | 1.24466 | 1.24156 | 8.40 | 355.72 |
| 727 | 2010.06.21 23:12 | buy | 243 | 0.14 | 1.23070 | 0.00000 | 0.00000 | ||
| 728 | 2010.06.21 23:12 | modify | 243 | 0.14 | 1.23070 | 1.22820 | 1.23130 | ||
| 729 | 2010.06.21 23:18 | t/p | 243 | 0.14 | 1.23130 | 1.22820 | 1.23130 | 8.40 | 364.12 |
| 730 | 2010.06.22 00:32 | sell | 244 | 0.15 | 1.23256 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.22 00:32 | modify | 244 | 0.15 | 1.23256 | 1.23506 | 1.23196 | ||
| 732 | 2010.06.22 00:33 | t/p | 244 | 0.15 | 1.23196 | 1.23506 | 1.23196 | 9.00 | 373.12 |
| 733 | 2010.06.22 00:58 | buy | 245 | 0.15 | 1.23132 | 0.00000 | 0.00000 | ||
| 734 | 2010.06.22 00:58 | modify | 245 | 0.15 | 1.23132 | 1.22882 | 1.23192 | ||
| 735 | 2010.06.22 01:02 | close | 245 | 0.15 | 1.23190 | 1.22882 | 1.23192 | 8.70 | 381.82 |
| 736 | 2010.06.22 23:27 | buy | 246 | 0.15 | 1.22625 | 0.00000 | 0.00000 | ||
| 737 | 2010.06.22 23:27 | modify | 246 | 0.15 | 1.22625 | 1.22375 | 1.22685 | ||
| 738 | 2010.06.22 23:56 | close | 246 | 0.15 | 1.22665 | 1.22375 | 1.22685 | 6.00 | 387.82 |
| 739 | 2010.06.23 23:02 | buy | 247 | 0.16 | 1.23074 | 0.00000 | 0.00000 | ||
| 740 | 2010.06.23 23:02 | modify | 247 | 0.16 | 1.23074 | 1.22824 | 1.23134 | ||
| 741 | 2010.06.23 23:15 | t/p | 247 | 0.16 | 1.23134 | 1.22824 | 1.23134 | 9.60 | 397.42 |
| 742 | 2010.06.24 00:29 | sell | 248 | 0.16 | 1.23178 | 0.00000 | 0.00000 | ||
| 743 | 2010.06.24 00:29 | modify | 248 | 0.16 | 1.23178 | 1.23428 | 1.23118 | ||
| 744 | 2010.06.24 01:14 | close | 248 | 0.16 | 1.23137 | 1.23428 | 1.23118 | 6.56 | 403.98 |
| 745 | 2010.06.24 23:03 | sell | 249 | 0.16 | 1.23350 | 0.00000 | 0.00000 | ||
| 746 | 2010.06.24 23:03 | modify | 249 | 0.16 | 1.23350 | 1.23600 | 1.23290 | ||
| 747 | 2010.06.24 23:18 | t/p | 249 | 0.16 | 1.23290 | 1.23600 | 1.23290 | 9.60 | 413.58 |
| 748 | 2010.06.25 00:09 | sell | 250 | 0.17 | 1.23371 | 0.00000 | 0.00000 | ||
| 749 | 2010.06.25 00:09 | modify | 250 | 0.17 | 1.23371 | 1.23621 | 1.23311 | ||
| 750 | 2010.06.25 00:17 | t/p | 250 | 0.17 | 1.23311 | 1.23621 | 1.23311 | 10.20 | 423.78 |
| 751 | 2010.06.28 00:15 | buy | 251 | 0.17 | 1.23717 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.28 00:15 | modify | 251 | 0.17 | 1.23717 | 1.23467 | 1.23777 | ||
| 753 | 2010.06.28 00:51 | close | 251 | 0.17 | 1.23760 | 1.23467 | 1.23777 | 7.31 | 431.09 |
| 754 | 2010.06.28 23:38 | buy | 252 | 0.17 | 1.22717 | 0.00000 | 0.00000 | ||
| 755 | 2010.06.28 23:38 | modify | 252 | 0.17 | 1.22717 | 1.22467 | 1.22777 | ||
| 756 | 2010.06.28 23:42 | close | 252 | 0.17 | 1.22761 | 1.22467 | 1.22777 | 7.48 | 438.57 |
| 757 | 2010.06.28 23:57 | sell | 253 | 0.18 | 1.22800 | 0.00000 | 0.00000 | ||
| 758 | 2010.06.28 23:57 | modify | 253 | 0.18 | 1.22800 | 1.23050 | 1.22740 | ||
| 759 | 2010.06.29 00:09 | close | 253 | 0.18 | 1.22766 | 1.23050 | 1.22740 | 6.98 | 445.55 |
| 760 | 2010.06.29 00:23 | sell | 254 | 0.18 | 1.22809 | 0.00000 | 0.00000 | ||
| 761 | 2010.06.29 00:23 | modify | 254 | 0.18 | 1.22809 | 1.23059 | 1.22749 | ||
| 762 | 2010.06.29 00:49 | close | 254 | 0.18 | 1.22774 | 1.23059 | 1.22749 | 6.30 | 451.85 |
| 763 | 2010.06.29 00:58 | buy | 255 | 0.18 | 1.22722 | 0.00000 | 0.00000 | ||
| 764 | 2010.06.29 00:58 | modify | 255 | 0.18 | 1.22722 | 1.22472 | 1.22782 | ||
| 765 | 2010.06.29 01:11 | close | 255 | 0.18 | 1.22766 | 1.22472 | 1.22782 | 7.92 | 459.77 |
| 766 | 2010.06.29 23:14 | buy | 256 | 0.18 | 1.21839 | 0.00000 | 0.00000 | ||
| 767 | 2010.06.29 23:14 | modify | 256 | 0.18 | 1.21839 | 1.21589 | 1.21899 | ||
| 768 | 2010.06.29 23:31 | close | 256 | 0.18 | 1.21886 | 1.21589 | 1.21899 | 8.46 | 468.23 |
| 769 | 2010.06.30 00:28 | buy | 257 | 0.19 | 1.21782 | 0.00000 | 0.00000 | ||
| 770 | 2010.06.30 00:28 | modify | 257 | 0.19 | 1.21782 | 1.21532 | 1.21842 | ||
| 771 | 2010.06.30 00:52 | close | 257 | 0.19 | 1.21836 | 1.21532 | 1.21842 | 10.26 | 478.49 |
| 772 | 2010.07.01 00:53 | buy | 258 | 0.19 | 1.22291 | 0.00000 | 0.00000 | ||
| 773 | 2010.07.01 00:53 | modify | 258 | 0.19 | 1.22291 | 1.22041 | 1.22351 | ||
| 774 | 2010.07.01 01:50 | close | 258 | 0.19 | 1.22286 | 1.22041 | 1.22351 | -0.95 | 477.54 |
| 775 | 2010.07.01 23:35 | buy | 259 | 0.19 | 1.25124 | 0.00000 | 0.00000 | ||
| 776 | 2010.07.01 23:35 | modify | 259 | 0.19 | 1.25124 | 1.24874 | 1.25184 | ||
| 777 | 2010.07.02 00:51 | close | 259 | 0.19 | 1.25124 | 1.24874 | 1.25184 | -1.86 | 475.68 |
| 778 | 2010.07.02 00:59 | buy | 260 | 0.19 | 1.25025 | 0.00000 | 0.00000 | ||
| 779 | 2010.07.02 00:59 | modify | 260 | 0.19 | 1.25025 | 1.24775 | 1.25085 | ||
| 780 | 2010.07.02 01:01 | t/p | 260 | 0.19 | 1.25085 | 1.24775 | 1.25085 | 11.40 | 487.08 |
| 781 | 2010.07.05 23:04 | buy | 261 | 0.19 | 1.25380 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.05 23:04 | modify | 261 | 0.19 | 1.25380 | 1.25130 | 1.25440 | ||
| 783 | 2010.07.05 23:14 | close | 261 | 0.19 | 1.25407 | 1.25130 | 1.25440 | 5.13 | 492.21 |
| 784 | 2010.07.06 00:30 | sell | 262 | 0.20 | 1.25418 | 0.00000 | 0.00000 | ||
| 785 | 2010.07.06 00:30 | modify | 262 | 0.20 | 1.25418 | 1.25668 | 1.25358 | ||
| 786 | 2010.07.06 00:42 | close | 262 | 0.20 | 1.25393 | 1.25668 | 1.25358 | 5.00 | 497.21 |
| 787 | 2010.07.06 00:57 | buy | 263 | 0.20 | 1.25367 | 0.00000 | 0.00000 | ||
| 788 | 2010.07.06 00:57 | modify | 263 | 0.20 | 1.25367 | 1.25117 | 1.25427 | ||
| 789 | 2010.07.06 01:00 | close | 263 | 0.20 | 1.25395 | 1.25117 | 1.25427 | 5.60 | 502.81 |
| 790 | 2010.07.06 23:12 | sell | 264 | 0.20 | 1.26277 | 0.00000 | 0.00000 | ||
| 791 | 2010.07.06 23:12 | modify | 264 | 0.20 | 1.26277 | 1.26527 | 1.26217 | ||
| 792 | 2010.07.06 23:45 | close | 264 | 0.20 | 1.26248 | 1.26527 | 1.26217 | 5.80 | 508.61 |
| 793 | 2010.07.06 23:53 | sell | 265 | 0.20 | 1.26302 | 0.00000 | 0.00000 | ||
| 794 | 2010.07.06 23:53 | modify | 265 | 0.20 | 1.26302 | 1.26552 | 1.26242 | ||
| 795 | 2010.07.06 23:55 | close | 265 | 0.20 | 1.26255 | 1.26552 | 1.26242 | 9.40 | 518.01 |
| 796 | 2010.07.07 00:24 | buy | 266 | 0.21 | 1.26213 | 0.00000 | 0.00000 | ||
| 797 | 2010.07.07 00:24 | modify | 266 | 0.21 | 1.26213 | 1.25963 | 1.26273 | ||
| 798 | 2010.07.07 01:50 | close | 266 | 0.21 | 1.26170 | 1.25963 | 1.26273 | -9.03 | 508.98 |
| 799 | 2010.07.08 23:58 | buy | 267 | 0.20 | 1.26901 | 0.00000 | 0.00000 | ||
| 800 | 2010.07.08 23:58 | modify | 267 | 0.20 | 1.26901 | 1.26651 | 1.26961 | ||
| 801 | 2010.07.09 00:58 | close | 267 | 0.20 | 1.26918 | 1.26651 | 1.26961 | 1.44 | 510.42 |
| 802 | 2010.07.12 23:31 | buy | 268 | 0.20 | 1.25866 | 0.00000 | 0.00000 | ||
| 803 | 2010.07.12 23:31 | modify | 268 | 0.20 | 1.25866 | 1.25616 | 1.25926 | ||
| 804 | 2010.07.13 00:05 | close | 268 | 0.20 | 1.25909 | 1.25616 | 1.25926 | 6.64 | 517.07 |
| 805 | 2010.07.14 00:32 | buy | 269 | 0.21 | 1.27203 | 0.00000 | 0.00000 | ||
| 806 | 2010.07.14 00:32 | modify | 269 | 0.21 | 1.27203 | 1.26953 | 1.27263 | ||
| 807 | 2010.07.14 01:34 | close | 269 | 0.21 | 1.27203 | 1.26953 | 1.27263 | 0.00 | 517.07 |
| 808 | 2010.07.14 23:03 | sell | 270 | 0.21 | 1.27436 | 0.00000 | 0.00000 | ||
| 809 | 2010.07.14 23:03 | modify | 270 | 0.21 | 1.27436 | 1.27686 | 1.27376 | ||
| 810 | 2010.07.14 23:34 | close | 270 | 0.21 | 1.27385 | 1.27686 | 1.27376 | 10.71 | 527.78 |
| 811 | 2010.07.15 00:32 | sell | 271 | 0.21 | 1.27437 | 0.00000 | 0.00000 | ||
| 812 | 2010.07.15 00:32 | modify | 271 | 0.21 | 1.27437 | 1.27687 | 1.27377 | ||
| 813 | 2010.07.15 00:39 | close | 271 | 0.21 | 1.27406 | 1.27687 | 1.27377 | 6.51 | 534.29 |
| 814 | 2010.07.15 23:49 | buy | 272 | 0.21 | 1.29291 | 0.00000 | 0.00000 | ||
| 815 | 2010.07.15 23:49 | modify | 272 | 0.21 | 1.29291 | 1.29041 | 1.29351 | ||
| 816 | 2010.07.15 23:57 | t/p | 272 | 0.21 | 1.29351 | 1.29041 | 1.29351 | 12.60 | 546.89 |
| 817 | 2010.07.19 00:00 | buy | 273 | 0.22 | 1.29074 | 0.00000 | 0.00000 | ||
| 818 | 2010.07.19 00:00 | modify | 273 | 0.22 | 1.29074 | 1.28824 | 1.29134 | ||
| 819 | 2010.07.19 00:24 | t/p | 273 | 0.22 | 1.29134 | 1.28824 | 1.29134 | 13.20 | 560.09 |
| 820 | 2010.07.19 23:09 | buy | 274 | 0.22 | 1.29376 | 0.00000 | 0.00000 | ||
| 821 | 2010.07.19 23:09 | modify | 274 | 0.22 | 1.29376 | 1.29126 | 1.29436 | ||
| 822 | 2010.07.19 23:42 | close | 274 | 0.22 | 1.29423 | 1.29126 | 1.29436 | 10.34 | 570.43 |
| 823 | 2010.07.20 00:58 | buy | 275 | 0.23 | 1.29343 | 0.00000 | 0.00000 | ||
| 824 | 2010.07.20 00:58 | modify | 275 | 0.23 | 1.29343 | 1.29093 | 1.29403 | ||
| 825 | 2010.07.20 01:00 | t/p | 275 | 0.23 | 1.29403 | 1.29093 | 1.29403 | 13.80 | 584.23 |
| 826 | 2010.07.20 23:51 | sell | 276 | 0.23 | 1.28861 | 0.00000 | 0.00000 | ||
| 827 | 2010.07.20 23:51 | modify | 276 | 0.23 | 1.28861 | 1.29111 | 1.28801 | ||
| 828 | 2010.07.21 00:31 | close | 276 | 0.23 | 1.28859 | 1.29111 | 1.28801 | 1.55 | 585.78 |
| 829 | 2010.07.22 00:12 | sell | 277 | 0.23 | 1.27630 | 0.00000 | 0.00000 | ||
| 830 | 2010.07.22 00:12 | modify | 277 | 0.23 | 1.27630 | 1.27880 | 1.27570 | ||
| 831 | 2010.07.22 01:29 | close | 277 | 0.23 | 1.27628 | 1.27880 | 1.27570 | 0.46 | 586.24 |
| 832 | 2010.07.22 23:02 | sell | 278 | 0.23 | 1.28944 | 0.00000 | 0.00000 | ||
| 833 | 2010.07.22 23:02 | modify | 278 | 0.23 | 1.28944 | 1.29194 | 1.28884 | ||
| 834 | 2010.07.22 23:21 | close | 278 | 0.23 | 1.28892 | 1.29194 | 1.28884 | 11.96 | 598.20 |
| 835 | 2010.07.23 00:11 | sell | 279 | 0.24 | 1.28954 | 0.00000 | 0.00000 | ||
| 836 | 2010.07.23 00:11 | modify | 279 | 0.24 | 1.28954 | 1.29204 | 1.28894 | ||
| 837 | 2010.07.23 01:26 | close | 279 | 0.24 | 1.28945 | 1.29204 | 1.28894 | 2.16 | 600.36 |
| 838 | 2010.07.26 00:00 | buy | 280 | 0.24 | 1.28963 | 0.00000 | 0.00000 | ||
| 839 | 2010.07.26 00:00 | modify | 280 | 0.24 | 1.28963 | 1.28713 | 1.29023 | ||
| 840 | 2010.07.26 01:28 | close | 280 | 0.24 | 1.28907 | 1.28713 | 1.29023 | -13.44 | 586.92 |
| 841 | 2010.07.26 23:39 | buy | 281 | 0.23 | 1.29876 | 0.00000 | 0.00000 | ||
| 842 | 2010.07.26 23:39 | modify | 281 | 0.23 | 1.29876 | 1.29626 | 1.29936 | ||
| 843 | 2010.07.27 00:27 | close | 281 | 0.23 | 1.29892 | 1.29626 | 1.29936 | 1.43 | 588.35 |
| 844 | 2010.07.27 00:55 | sell | 282 | 0.24 | 1.29933 | 0.00000 | 0.00000 | ||
| 845 | 2010.07.27 00:55 | modify | 282 | 0.24 | 1.29933 | 1.30183 | 1.29873 | ||
| 846 | 2010.07.27 01:28 | close | 282 | 0.24 | 1.29892 | 1.30183 | 1.29873 | 9.84 | 598.19 |
| 847 | 2010.07.27 23:50 | sell | 283 | 0.24 | 1.30011 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.27 23:50 | modify | 283 | 0.24 | 1.30011 | 1.30261 | 1.29951 | ||
| 849 | 2010.07.28 00:26 | close | 283 | 0.24 | 1.29958 | 1.30261 | 1.29951 | 13.86 | 612.05 |
| 850 | 2010.07.28 00:40 | sell | 284 | 0.24 | 1.30007 | 0.00000 | 0.00000 | ||
| 851 | 2010.07.28 00:40 | modify | 284 | 0.24 | 1.30007 | 1.30257 | 1.29947 | ||
| 852 | 2010.07.28 00:45 | close | 284 | 0.24 | 1.29965 | 1.30257 | 1.29947 | 10.08 | 622.13 |
| 853 | 2010.07.28 00:57 | buy | 285 | 0.25 | 1.29930 | 0.00000 | 0.00000 | ||
| 854 | 2010.07.28 00:57 | modify | 285 | 0.25 | 1.29930 | 1.29680 | 1.29990 | ||
| 855 | 2010.07.28 01:14 | close | 285 | 0.25 | 1.29964 | 1.29680 | 1.29990 | 8.50 | 630.63 |
| 856 | 2010.07.29 00:58 | sell | 286 | 0.25 | 1.29921 | 0.00000 | 0.00000 | ||
| 857 | 2010.07.29 00:58 | modify | 286 | 0.25 | 1.29921 | 1.30171 | 1.29861 | ||
| 858 | 2010.07.29 02:15 | close | 286 | 0.25 | 1.29955 | 1.30171 | 1.29861 | -8.50 | 622.13 |
| 859 | 2010.07.29 23:29 | sell | 287 | 0.25 | 1.30836 | 0.00000 | 0.00000 | ||
| 860 | 2010.07.29 23:29 | modify | 287 | 0.25 | 1.30836 | 1.31086 | 1.30776 | ||
| 861 | 2010.07.29 23:32 | t/p | 287 | 0.25 | 1.30776 | 1.31086 | 1.30776 | 15.00 | 637.13 |
| 862 | 2010.07.29 23:56 | sell | 288 | 0.25 | 1.30834 | 0.00000 | 0.00000 | ||
| 863 | 2010.07.29 23:56 | modify | 288 | 0.25 | 1.30834 | 1.31084 | 1.30774 | ||
| 864 | 2010.07.30 00:05 | t/p | 288 | 0.25 | 1.30774 | 1.31084 | 1.30774 | 16.19 | 653.32 |
| 865 | 2010.07.30 00:28 | buy | 289 | 0.26 | 1.30733 | 0.00000 | 0.00000 | ||
| 866 | 2010.07.30 00:28 | modify | 289 | 0.26 | 1.30733 | 1.30483 | 1.30793 | ||
| 867 | 2010.07.30 00:45 | close | 289 | 0.26 | 1.30773 | 1.30483 | 1.30793 | 10.40 | 663.72 |
| 868 | 2010.08.02 23:17 | sell | 290 | 0.27 | 1.31835 | 0.00000 | 0.00000 | ||
| 869 | 2010.08.02 23:17 | modify | 290 | 0.27 | 1.31835 | 1.32085 | 1.31775 | ||
| 870 | 2010.08.02 23:35 | t/p | 290 | 0.27 | 1.31775 | 1.32085 | 1.31775 | 16.20 | 679.92 |
| 871 | 2010.08.03 00:01 | buy | 291 | 0.27 | 1.31737 | 0.00000 | 0.00000 | ||
| 872 | 2010.08.03 00:01 | modify | 291 | 0.27 | 1.31737 | 1.31487 | 1.31797 | ||
| 873 | 2010.08.03 01:05 | close | 291 | 0.27 | 1.31740 | 1.31487 | 1.31797 | 0.81 | 680.73 |
| 874 | 2010.08.03 23:02 | sell | 292 | 0.27 | 1.32322 | 0.00000 | 0.00000 | ||
| 875 | 2010.08.03 23:02 | modify | 292 | 0.27 | 1.32322 | 1.32572 | 1.32262 | ||
| 876 | 2010.08.03 23:03 | close | 292 | 0.27 | 1.32305 | 1.32572 | 1.32262 | 4.59 | 685.32 |
| 877 | 2010.08.03 23:06 | sell | 293 | 0.27 | 1.32320 | 0.00000 | 0.00000 | ||
| 878 | 2010.08.03 23:06 | modify | 293 | 0.27 | 1.32320 | 1.32570 | 1.32260 | ||
| 879 | 2010.08.03 23:08 | close | 293 | 0.27 | 1.32303 | 1.32570 | 1.32260 | 4.59 | 689.91 |
| 880 | 2010.08.03 23:12 | buy | 294 | 0.28 | 1.32294 | 0.00000 | 0.00000 | ||
| 881 | 2010.08.03 23:12 | modify | 294 | 0.28 | 1.32294 | 1.32044 | 1.32354 | ||
| 882 | 2010.08.04 00:44 | close | 294 | 0.28 | 1.32259 | 1.32044 | 1.32354 | -12.54 | 677.37 |
| 883 | 2010.08.04 23:35 | sell | 295 | 0.27 | 1.31644 | 0.00000 | 0.00000 | ||
| 884 | 2010.08.04 23:35 | modify | 295 | 0.27 | 1.31644 | 1.31894 | 1.31584 | ||
| 885 | 2010.08.04 23:36 | t/p | 295 | 0.27 | 1.31584 | 1.31894 | 1.31584 | 16.20 | 693.57 |
| 886 | 2010.08.04 23:37 | sell | 296 | 0.28 | 1.31629 | 0.00000 | 0.00000 | ||
| 887 | 2010.08.04 23:37 | modify | 296 | 0.28 | 1.31629 | 1.31879 | 1.31569 | ||
| 888 | 2010.08.04 23:41 | close | 296 | 0.28 | 1.31574 | 1.31879 | 1.31569 | 15.40 | 708.97 |
| 889 | 2010.08.05 00:28 | sell | 297 | 0.28 | 1.31619 | 0.00000 | 0.00000 | ||
| 890 | 2010.08.05 00:28 | modify | 297 | 0.28 | 1.31619 | 1.31869 | 1.31559 | ||
| 891 | 2010.08.05 00:47 | close | 297 | 0.28 | 1.31578 | 1.31869 | 1.31559 | 11.48 | 720.45 |
| 892 | 2010.08.05 23:34 | buy | 298 | 0.29 | 1.31808 | 0.00000 | 0.00000 | ||
| 893 | 2010.08.05 23:34 | modify | 298 | 0.29 | 1.31808 | 1.31558 | 1.31868 | ||
| 894 | 2010.08.05 23:46 | close | 298 | 0.29 | 1.31858 | 1.31558 | 1.31868 | 14.50 | 734.95 |
| 895 | 2010.08.06 00:58 | buy | 299 | 0.29 | 1.31784 | 0.00000 | 0.00000 | ||
| 896 | 2010.08.06 00:58 | modify | 299 | 0.29 | 1.31784 | 1.31534 | 1.31844 | ||
| 897 | 2010.08.06 01:08 | close | 299 | 0.29 | 1.31817 | 1.31534 | 1.31844 | 9.57 | 744.52 |
| 898 | 2010.08.10 00:51 | sell | 300 | 0.30 | 1.32297 | 0.00000 | 0.00000 | ||
| 899 | 2010.08.10 00:51 | modify | 300 | 0.30 | 1.32297 | 1.32547 | 1.32237 | ||
| 900 | 2010.08.10 01:01 | close | 300 | 0.30 | 1.32257 | 1.32547 | 1.32237 | 12.00 | 756.52 |
| 901 | 2010.08.11 00:04 | sell | 301 | 0.30 | 1.31802 | 0.00000 | 0.00000 | ||
| 902 | 2010.08.11 00:04 | modify | 301 | 0.30 | 1.31802 | 1.32052 | 1.31742 | ||
| 903 | 2010.08.11 01:06 | close | 301 | 0.30 | 1.31801 | 1.32052 | 1.31742 | 0.30 | 756.82 |
| 904 | 2010.08.11 23:02 | buy | 302 | 0.30 | 1.28565 | 0.00000 | 0.00000 | ||
| 905 | 2010.08.11 23:02 | modify | 302 | 0.30 | 1.28565 | 1.28315 | 1.28625 | ||
| 906 | 2010.08.11 23:14 | s/l | 302 | 0.30 | 1.28315 | 1.28315 | 1.28625 | -75.00 | 681.82 |
| 907 | 2010.08.11 23:14 | buy | 303 | 0.27 | 1.28325 | 0.00000 | 0.00000 | ||
| 908 | 2010.08.11 23:14 | modify | 303 | 0.27 | 1.28325 | 1.28075 | 1.28385 | ||
| 909 | 2010.08.11 23:19 | t/p | 303 | 0.27 | 1.28385 | 1.28075 | 1.28385 | 16.20 | 698.02 |
| 910 | 2010.08.11 23:19 | buy | 304 | 0.28 | 1.28395 | 0.00000 | 0.00000 | ||
| 911 | 2010.08.11 23:19 | modify | 304 | 0.28 | 1.28395 | 1.28145 | 1.28455 | ||
| 912 | 2010.08.11 23:22 | t/p | 304 | 0.28 | 1.28455 | 1.28145 | 1.28455 | 16.80 | 714.82 |
| 913 | 2010.08.12 00:39 | buy | 305 | 0.29 | 1.28337 | 0.00000 | 0.00000 | ||
| 914 | 2010.08.12 00:39 | modify | 305 | 0.29 | 1.28337 | 1.28087 | 1.28397 | ||
| 915 | 2010.08.12 00:51 | t/p | 305 | 0.29 | 1.28397 | 1.28087 | 1.28397 | 17.40 | 732.22 |
| 916 | 2010.08.12 23:35 | sell | 306 | 0.29 | 1.28321 | 0.00000 | 0.00000 | ||
| 917 | 2010.08.12 23:35 | modify | 306 | 0.29 | 1.28321 | 1.28571 | 1.28261 | ||
| 918 | 2010.08.13 00:01 | t/p | 306 | 0.29 | 1.28261 | 1.28571 | 1.28261 | 18.78 | 751.00 |
| 919 | 2010.08.13 00:33 | sell | 307 | 0.30 | 1.28315 | 0.00000 | 0.00000 | ||
| 920 | 2010.08.13 00:33 | modify | 307 | 0.30 | 1.28315 | 1.28565 | 1.28255 | ||
| 921 | 2010.08.13 01:00 | close | 307 | 0.30 | 1.28280 | 1.28565 | 1.28255 | 10.50 | 761.50 |
| 922 | 2010.08.16 00:00 | sell | 308 | 0.30 | 1.27664 | 0.00000 | 0.00000 | ||
| 923 | 2010.08.16 00:00 | modify | 308 | 0.30 | 1.27664 | 1.27914 | 1.27604 | ||
| 924 | 2010.08.16 01:40 | close | 308 | 0.30 | 1.27663 | 1.27914 | 1.27604 | 0.30 | 761.80 |
| 925 | 2010.08.17 00:06 | sell | 309 | 0.30 | 1.28271 | 0.00000 | 0.00000 | ||
| 926 | 2010.08.17 00:06 | modify | 309 | 0.30 | 1.28271 | 1.28521 | 1.28211 | ||
| 927 | 2010.08.17 00:17 | close | 309 | 0.30 | 1.28237 | 1.28521 | 1.28211 | 10.20 | 772.00 |
| 928 | 2010.08.17 00:52 | buy | 310 | 0.31 | 1.28194 | 0.00000 | 0.00000 | ||
| 929 | 2010.08.17 00:52 | modify | 310 | 0.31 | 1.28194 | 1.27944 | 1.28254 | ||
| 930 | 2010.08.17 01:16 | close | 310 | 0.31 | 1.28218 | 1.27944 | 1.28254 | 7.44 | 779.44 |
| 931 | 2010.08.17 23:00 | sell | 311 | 0.31 | 1.28847 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.17 23:00 | modify | 311 | 0.31 | 1.28847 | 1.29097 | 1.28787 | ||
| 933 | 2010.08.17 23:25 | close | 311 | 0.31 | 1.28795 | 1.29097 | 1.28787 | 16.12 | 795.56 |
| 934 | 2010.08.17 23:41 | buy | 312 | 0.32 | 1.28745 | 0.00000 | 0.00000 | ||
| 935 | 2010.08.17 23:41 | modify | 312 | 0.32 | 1.28745 | 1.28495 | 1.28805 | ||
| 936 | 2010.08.17 23:42 | close | 312 | 0.32 | 1.28791 | 1.28495 | 1.28805 | 14.72 | 810.28 |
| 937 | 2010.08.18 00:17 | buy | 313 | 0.32 | 1.28740 | 0.00000 | 0.00000 | ||
| 938 | 2010.08.18 00:17 | modify | 313 | 0.32 | 1.28740 | 1.28490 | 1.28800 | ||
| 939 | 2010.08.18 00:26 | close | 313 | 0.32 | 1.28791 | 1.28490 | 1.28800 | 16.32 | 826.60 |
| 940 | 2010.08.18 00:51 | buy | 314 | 0.33 | 1.28741 | 0.00000 | 0.00000 | ||
| 941 | 2010.08.18 00:51 | modify | 314 | 0.33 | 1.28741 | 1.28491 | 1.28801 | ||
| 942 | 2010.08.18 00:56 | close | 314 | 0.33 | 1.28775 | 1.28491 | 1.28801 | 11.22 | 837.82 |
| 943 | 2010.08.19 23:18 | buy | 315 | 0.34 | 1.28174 | 0.00000 | 0.00000 | ||
| 944 | 2010.08.19 23:18 | modify | 315 | 0.34 | 1.28174 | 1.27924 | 1.28234 | ||
| 945 | 2010.08.19 23:31 | close | 315 | 0.34 | 1.28212 | 1.27924 | 1.28234 | 12.92 | 850.74 |
| 946 | 2010.08.20 00:13 | buy | 316 | 0.34 | 1.28142 | 0.00000 | 0.00000 | ||
| 947 | 2010.08.20 00:13 | modify | 316 | 0.34 | 1.28142 | 1.27892 | 1.28202 | ||
| 948 | 2010.08.20 01:47 | close | 316 | 0.34 | 1.28080 | 1.27892 | 1.28202 | -21.08 | 829.66 |
| 949 | 2010.08.23 00:01 | buy | 317 | 0.33 | 1.27036 | 0.00000 | 0.00000 | ||
| 950 | 2010.08.23 00:01 | modify | 317 | 0.33 | 1.27036 | 1.26786 | 1.27096 | ||
| 951 | 2010.08.23 00:22 | close | 317 | 0.33 | 1.27088 | 1.26786 | 1.27096 | 17.16 | 846.82 |
| 952 | 2010.08.23 23:42 | buy | 318 | 0.34 | 1.26513 | 0.00000 | 0.00000 | ||
| 953 | 2010.08.23 23:42 | modify | 318 | 0.34 | 1.26513 | 1.26263 | 1.26573 | ||
| 954 | 2010.08.24 00:15 | close | 318 | 0.34 | 1.26541 | 1.26263 | 1.26573 | 6.19 | 853.02 |
| 955 | 2010.08.24 00:31 | buy | 319 | 0.34 | 1.26446 | 0.00000 | 0.00000 | ||
| 956 | 2010.08.24 00:31 | modify | 319 | 0.34 | 1.26446 | 1.26196 | 1.26506 | ||
| 957 | 2010.08.24 02:01 | close | 319 | 0.34 | 1.26358 | 1.26196 | 1.26506 | -29.92 | 823.10 |
| 958 | 2010.08.24 23:00 | buy | 320 | 0.33 | 1.26277 | 0.00000 | 0.00000 | ||
| 959 | 2010.08.24 23:00 | modify | 320 | 0.33 | 1.26277 | 1.26027 | 1.26337 | ||
| 960 | 2010.08.24 23:06 | t/p | 320 | 0.33 | 1.26337 | 1.26027 | 1.26337 | 19.80 | 842.90 |
| 961 | 2010.08.24 23:07 | buy | 321 | 0.34 | 1.26324 | 0.00000 | 0.00000 | ||
| 962 | 2010.08.24 23:07 | modify | 321 | 0.34 | 1.26324 | 1.26074 | 1.26384 | ||
| 963 | 2010.08.25 00:12 | close | 321 | 0.34 | 1.26343 | 1.26074 | 1.26384 | 3.13 | 846.03 |
| 964 | 2010.08.25 23:00 | sell | 322 | 0.34 | 1.26572 | 0.00000 | 0.00000 | ||
| 965 | 2010.08.25 23:00 | modify | 322 | 0.34 | 1.26572 | 1.26822 | 1.26512 | ||
| 966 | 2010.08.26 00:19 | close | 322 | 0.34 | 1.26582 | 1.26822 | 1.26512 | 1.46 | 847.49 |
| 967 | 2010.08.26 00:49 | sell | 323 | 0.34 | 1.26644 | 0.00000 | 0.00000 | ||
| 968 | 2010.08.26 00:49 | modify | 323 | 0.34 | 1.26644 | 1.26894 | 1.26584 | ||
| 969 | 2010.08.26 02:03 | close | 323 | 0.34 | 1.26667 | 1.26894 | 1.26584 | -7.82 | 839.67 |
| 970 | 2010.08.27 00:14 | buy | 324 | 0.34 | 1.27121 | 0.00000 | 0.00000 | ||
| 971 | 2010.08.27 00:14 | modify | 324 | 0.34 | 1.27121 | 1.26871 | 1.27181 | ||
| 972 | 2010.08.27 01:40 | close | 324 | 0.34 | 1.27073 | 1.26871 | 1.27181 | -16.32 | 823.35 |
| 973 | 2010.08.30 00:00 | sell | 325 | 0.33 | 1.27644 | 0.00000 | 0.00000 | ||
| 974 | 2010.08.30 00:00 | modify | 325 | 0.33 | 1.27644 | 1.27894 | 1.27584 | ||
| 975 | 2010.08.30 00:02 | t/p | 325 | 0.33 | 1.27584 | 1.27894 | 1.27584 | 19.80 | 843.15 |
| 976 | 2010.08.30 00:02 | sell | 326 | 0.34 | 1.27571 | 0.00000 | 0.00000 | ||
| 977 | 2010.08.30 00:02 | modify | 326 | 0.34 | 1.27571 | 1.27821 | 1.27511 | ||
| 978 | 2010.08.30 00:04 | t/p | 326 | 0.34 | 1.27511 | 1.27821 | 1.27511 | 20.40 | 863.55 |
| 979 | 2010.08.30 23:28 | sell | 327 | 0.35 | 1.26659 | 0.00000 | 0.00000 | ||
| 980 | 2010.08.30 23:28 | modify | 327 | 0.35 | 1.26659 | 1.26909 | 1.26599 | ||
| 981 | 2010.08.30 23:32 | close | 327 | 0.35 | 1.26633 | 1.26909 | 1.26599 | 9.10 | 872.65 |
| 982 | 2010.08.30 23:48 | sell | 328 | 0.35 | 1.26660 | 0.00000 | 0.00000 | ||
| 983 | 2010.08.30 23:48 | modify | 328 | 0.35 | 1.26660 | 1.26910 | 1.26600 | ||
| 984 | 2010.08.31 00:49 | close | 328 | 0.35 | 1.26653 | 1.26910 | 1.26600 | 4.12 | 876.77 |
| 985 | 2010.08.31 23:12 | sell | 329 | 0.35 | 1.26835 | 0.00000 | 0.00000 | ||
| 986 | 2010.08.31 23:12 | modify | 329 | 0.35 | 1.26835 | 1.27085 | 1.26775 | ||
| 987 | 2010.09.01 00:16 | close | 329 | 0.35 | 1.26826 | 1.27085 | 1.26775 | 4.82 | 881.58 |
| 988 | 2010.09.01 23:35 | buy | 330 | 0.35 | 1.28026 | 0.00000 | 0.00000 | ||
| 989 | 2010.09.01 23:35 | modify | 330 | 0.35 | 1.28026 | 1.27776 | 1.28086 | ||
| 990 | 2010.09.02 00:30 | close | 330 | 0.35 | 1.28051 | 1.27776 | 1.28086 | -1.52 | 880.06 |
| 991 | 2010.09.06 00:06 | buy | 331 | 0.35 | 1.28899 | 0.00000 | 0.00000 | ||
| 992 | 2010.09.06 00:06 | modify | 331 | 0.35 | 1.28899 | 1.28649 | 1.28959 | ||
| 993 | 2010.09.06 00:40 | close | 331 | 0.35 | 1.28927 | 1.28649 | 1.28959 | 9.80 | 889.86 |
| 994 | 2010.09.06 23:01 | sell | 332 | 0.36 | 1.28758 | 0.00000 | 0.00000 | ||
| 995 | 2010.09.06 23:01 | modify | 332 | 0.36 | 1.28758 | 1.29008 | 1.28698 | ||
| 996 | 2010.09.06 23:05 | close | 332 | 0.36 | 1.28735 | 1.29008 | 1.28698 | 8.28 | 898.14 |
| 997 | 2010.09.06 23:29 | buy | 333 | 0.36 | 1.28714 | 0.00000 | 0.00000 | ||
| 998 | 2010.09.06 23:29 | modify | 333 | 0.36 | 1.28714 | 1.28464 | 1.28774 | ||
| 999 | 2010.09.06 23:46 | close | 333 | 0.36 | 1.28731 | 1.28464 | 1.28774 | 6.12 | 904.26 |
| 1000 | 2010.09.07 00:30 | sell | 334 | 0.36 | 1.28755 | 0.00000 | 0.00000 | ||
| 1001 | 2010.09.07 00:30 | modify | 334 | 0.36 | 1.28755 | 1.29005 | 1.28695 | ||
| 1002 | 2010.09.07 00:37 | close | 334 | 0.36 | 1.28729 | 1.29005 | 1.28695 | 9.36 | 913.62 |
| 1003 | 2010.09.07 00:41 | buy | 335 | 0.37 | 1.28704 | 0.00000 | 0.00000 | ||
| 1004 | 2010.09.07 00:41 | modify | 335 | 0.37 | 1.28704 | 1.28454 | 1.28764 | ||
| 1005 | 2010.09.07 01:24 | s/l | 335 | 0.37 | 1.28454 | 1.28454 | 1.28764 | -92.50 | 821.12 |
| 1006 | 2010.09.08 00:40 | sell | 336 | 0.33 | 1.26859 | 0.00000 | 0.00000 | ||
| 1007 | 2010.09.08 00:40 | modify | 336 | 0.33 | 1.26859 | 1.27109 | 1.26799 | ||
| 1008 | 2010.09.08 00:52 | close | 336 | 0.33 | 1.26826 | 1.27109 | 1.26799 | 10.89 | 832.01 |
| 1009 | 2010.09.08 00:55 | buy | 337 | 0.33 | 1.26786 | 0.00000 | 0.00000 | ||
| 1010 | 2010.09.08 00:55 | modify | 337 | 0.33 | 1.26786 | 1.26536 | 1.26846 | ||
| 1011 | 2010.09.08 01:11 | close | 337 | 0.33 | 1.26822 | 1.26536 | 1.26846 | 11.88 | 843.89 |
| 1012 | 2010.09.08 23:19 | sell | 338 | 0.34 | 1.27229 | 0.00000 | 0.00000 | ||
| 1013 | 2010.09.08 23:19 | modify | 338 | 0.34 | 1.27229 | 1.27479 | 1.27169 | ||
| 1014 | 2010.09.09 01:36 | close | 338 | 0.34 | 1.27259 | 1.27479 | 1.27169 | -5.34 | 838.55 |
| 1015 | 2010.09.10 00:03 | sell | 339 | 0.34 | 1.26996 | 0.00000 | 0.00000 | ||
| 1016 | 2010.09.10 00:03 | modify | 339 | 0.34 | 1.26996 | 1.27246 | 1.26936 | ||
| 1017 | 2010.09.10 00:20 | close | 339 | 0.34 | 1.26957 | 1.27246 | 1.26936 | 13.26 | 851.81 |
| 1018 | 2010.09.10 00:27 | buy | 340 | 0.34 | 1.26906 | 0.00000 | 0.00000 | ||
| 1019 | 2010.09.10 00:27 | modify | 340 | 0.34 | 1.26906 | 1.26656 | 1.26966 | ||
| 1020 | 2010.09.10 00:39 | close | 340 | 0.34 | 1.26951 | 1.26656 | 1.26966 | 15.30 | 867.11 |
| 1021 | 2010.09.10 00:59 | buy | 341 | 0.35 | 1.26900 | 0.00000 | 0.00000 | ||
| 1022 | 2010.09.10 00:59 | modify | 341 | 0.35 | 1.26900 | 1.26650 | 1.26960 | ||
| 1023 | 2010.09.10 02:25 | close | 341 | 0.35 | 1.26861 | 1.26650 | 1.26960 | -13.65 | 853.46 |
| 1024 | 2010.09.14 00:53 | buy | 342 | 0.34 | 1.28718 | 0.00000 | 0.00000 | ||
| 1025 | 2010.09.14 00:53 | modify | 342 | 0.34 | 1.28718 | 1.28468 | 1.28778 | ||
| 1026 | 2010.09.14 02:46 | s/l | 342 | 0.34 | 1.28468 | 1.28468 | 1.28778 | -85.00 | 768.46 |
| 1027 | 2010.09.14 23:48 | buy | 343 | 0.31 | 1.29911 | 0.00000 | 0.00000 | ||
| 1028 | 2010.09.14 23:48 | modify | 343 | 0.31 | 1.29911 | 1.29661 | 1.29971 | ||
| 1029 | 2010.09.15 00:49 | close | 343 | 0.31 | 1.29906 | 1.29661 | 1.29971 | -4.58 | 763.88 |
| 1030 | 2010.09.15 23:05 | buy | 344 | 0.31 | 1.30042 | 0.00000 | 0.00000 | ||
| 1031 | 2010.09.15 23:05 | modify | 344 | 0.31 | 1.30042 | 1.29792 | 1.30102 | ||
| 1032 | 2010.09.15 23:11 | t/p | 344 | 0.31 | 1.30102 | 1.29792 | 1.30102 | 18.60 | 782.48 |
| 1033 | 2010.09.15 23:13 | buy | 345 | 0.31 | 1.30054 | 0.00000 | 0.00000 | ||
| 1034 | 2010.09.15 23:13 | modify | 345 | 0.31 | 1.30054 | 1.29804 | 1.30114 | ||
| 1035 | 2010.09.15 23:31 | close | 345 | 0.31 | 1.30090 | 1.29804 | 1.30114 | 11.16 | 793.64 |
| 1036 | 2010.09.15 23:34 | sell | 346 | 0.32 | 1.30139 | 0.00000 | 0.00000 | ||
| 1037 | 2010.09.15 23:34 | modify | 346 | 0.32 | 1.30139 | 1.30389 | 1.30079 | ||
| 1038 | 2010.09.16 00:14 | close | 346 | 0.32 | 1.30091 | 1.30389 | 1.30079 | 19.93 | 813.57 |
| 1039 | 2010.09.16 00:41 | sell | 347 | 0.33 | 1.30163 | 0.00000 | 0.00000 | ||
| 1040 | 2010.09.16 00:41 | modify | 347 | 0.33 | 1.30163 | 1.30413 | 1.30103 | ||
| 1041 | 2010.09.16 01:02 | close | 347 | 0.33 | 1.30123 | 1.30413 | 1.30103 | 13.20 | 826.77 |
| 1042 | 2010.09.17 00:53 | sell | 348 | 0.33 | 1.30779 | 0.00000 | 0.00000 | ||
| 1043 | 2010.09.17 00:53 | modify | 348 | 0.33 | 1.30779 | 1.31029 | 1.30719 | ||
| 1044 | 2010.09.17 00:59 | close | 348 | 0.33 | 1.30752 | 1.31029 | 1.30719 | 8.91 | 835.68 |
| 1045 | 2010.09.20 00:00 | sell | 349 | 0.33 | 1.30506 | 0.00000 | 0.00000 | ||
| 1046 | 2010.09.20 00:00 | modify | 349 | 0.33 | 1.30506 | 1.30756 | 1.30446 | ||
| 1047 | 2010.09.20 00:18 | t/p | 349 | 0.33 | 1.30446 | 1.30756 | 1.30446 | 19.80 | 855.48 |
| 1048 | 2010.09.22 23:00 | sell | 350 | 0.34 | 1.34048 | 0.00000 | 0.00000 | ||
| 1049 | 2010.09.22 23:00 | modify | 350 | 0.34 | 1.34048 | 1.34298 | 1.33988 | ||
| 1050 | 2010.09.22 23:33 | t/p | 350 | 0.34 | 1.33988 | 1.34298 | 1.33988 | 20.40 | 875.88 |
| 1051 | 2010.09.23 00:42 | buy | 351 | 0.35 | 1.33928 | 0.00000 | 0.00000 | ||
| 1052 | 2010.09.23 00:42 | modify | 351 | 0.35 | 1.33928 | 1.33678 | 1.33988 | ||
| 1053 | 2010.09.23 01:59 | close | 351 | 0.35 | 1.33912 | 1.33678 | 1.33988 | -5.60 | 870.28 |
| 1054 | 2010.09.24 00:01 | sell | 352 | 0.35 | 1.33147 | 0.00000 | 0.00000 | ||
| 1055 | 2010.09.24 00:01 | modify | 352 | 0.35 | 1.33147 | 1.33397 | 1.33087 | ||
| 1056 | 2010.09.24 00:56 | close | 352 | 0.35 | 1.33159 | 1.33397 | 1.33087 | -4.20 | 866.08 |
| 1057 | 2010.09.27 00:35 | buy | 353 | 0.35 | 1.34860 | 0.00000 | 0.00000 | ||
| 1058 | 2010.09.27 00:35 | modify | 353 | 0.35 | 1.34860 | 1.34610 | 1.34920 | ||
| 1059 | 2010.09.27 01:55 | close | 353 | 0.35 | 1.34816 | 1.34610 | 1.34920 | -15.40 | 850.68 |
| 1060 | 2010.09.27 23:54 | buy | 354 | 0.34 | 1.34396 | 0.00000 | 0.00000 | ||
| 1061 | 2010.09.27 23:54 | modify | 354 | 0.34 | 1.34396 | 1.34146 | 1.34456 | ||
| 1062 | 2010.09.28 01:37 | close | 354 | 0.34 | 1.34349 | 1.34146 | 1.34456 | -19.31 | 831.37 |
| 1063 | 2010.09.29 00:24 | buy | 355 | 0.33 | 1.35757 | 0.00000 | 0.00000 | ||
| 1064 | 2010.09.29 00:24 | modify | 355 | 0.33 | 1.35757 | 1.35507 | 1.35817 | ||
| 1065 | 2010.09.29 00:31 | close | 355 | 0.33 | 1.35811 | 1.35507 | 1.35817 | 17.82 | 849.19 |
| 1066 | 2010.09.29 00:51 | buy | 356 | 0.34 | 1.35734 | 0.00000 | 0.00000 | ||
| 1067 | 2010.09.29 00:51 | modify | 356 | 0.34 | 1.35734 | 1.35484 | 1.35794 | ||
| 1068 | 2010.09.29 01:11 | close | 356 | 0.34 | 1.35776 | 1.35484 | 1.35794 | 14.28 | 863.47 |
| 1069 | 2010.09.29 23:24 | buy | 357 | 0.35 | 1.36241 | 0.00000 | 0.00000 | ||
| 1070 | 2010.09.29 23:24 | modify | 357 | 0.35 | 1.36241 | 1.35991 | 1.36301 | ||
| 1071 | 2010.09.30 00:25 | close | 357 | 0.35 | 1.36238 | 1.35991 | 1.36301 | -11.32 | 852.15 |
| 1072 | 2010.09.30 00:37 | sell | 358 | 0.34 | 1.36291 | 0.00000 | 0.00000 | ||
| 1073 | 2010.09.30 00:37 | modify | 358 | 0.34 | 1.36291 | 1.36541 | 1.36231 | ||
| 1074 | 2010.09.30 01:03 | close | 358 | 0.34 | 1.36236 | 1.36541 | 1.36231 | 18.70 | 870.85 |
| 1075 | 2010.10.01 00:09 | buy | 359 | 0.35 | 1.36252 | 0.00000 | 0.00000 | ||
| 1076 | 2010.10.01 00:09 | modify | 359 | 0.35 | 1.36252 | 1.36002 | 1.36312 | ||
| 1077 | 2010.10.01 01:16 | close | 359 | 0.35 | 1.36245 | 1.36002 | 1.36312 | -2.45 | 868.40 |
| 1078 | 2010.10.04 00:47 | buy | 360 | 0.35 | 1.37786 | 0.00000 | 0.00000 | ||
| 1079 | 2010.10.04 00:47 | modify | 360 | 0.35 | 1.37786 | 1.37536 | 1.37846 | ||
| 1080 | 2010.10.04 01:36 | close | 360 | 0.35 | 1.37798 | 1.37536 | 1.37846 | 4.20 | 872.60 |
| 1081 | 2010.10.04 23:39 | buy | 361 | 0.35 | 1.36797 | 0.00000 | 0.00000 | ||
| 1082 | 2010.10.04 23:39 | modify | 361 | 0.35 | 1.36797 | 1.36547 | 1.36857 | ||
| 1083 | 2010.10.05 00:32 | close | 361 | 0.35 | 1.36791 | 1.36547 | 1.36857 | -5.52 | 867.08 |
| 1084 | 2010.10.06 00:00 | buy | 362 | 0.35 | 1.38320 | 0.00000 | 0.00000 | ||
| 1085 | 2010.10.06 00:00 | modify | 362 | 0.35 | 1.38320 | 1.38070 | 1.38380 | ||
| 1086 | 2010.10.06 00:20 | close | 362 | 0.35 | 1.38346 | 1.38070 | 1.38380 | 9.10 | 876.18 |
| 1087 | 2010.10.07 23:59 | buy | 363 | 0.35 | 1.39145 | 0.00000 | 0.00000 | ||
| 1088 | 2010.10.07 23:59 | modify | 363 | 0.35 | 1.39145 | 1.38895 | 1.39205 | ||
| 1089 | 2010.10.08 00:04 | t/p | 363 | 0.35 | 1.39205 | 1.38895 | 1.39205 | 17.58 | 893.76 |
| 1090 | 2010.10.11 00:00 | sell | 364 | 0.36 | 1.40008 | 0.00000 | 0.00000 | ||
| 1091 | 2010.10.11 00:00 | modify | 364 | 0.36 | 1.40008 | 1.40258 | 1.39948 | ||
| 1092 | 2010.10.11 00:00 | t/p | 364 | 0.36 | 1.39948 | 1.40258 | 1.39948 | 21.60 | 915.36 |
| 1093 | 2010.10.11 00:00 | sell | 365 | 0.37 | 1.39934 | 0.00000 | 0.00000 | ||
| 1094 | 2010.10.11 00:00 | modify | 365 | 0.37 | 1.39934 | 1.40184 | 1.39874 | ||
| 1095 | 2010.10.11 00:01 | t/p | 365 | 0.37 | 1.39874 | 1.40184 | 1.39874 | 22.20 | 937.56 |
| 1096 | 2010.10.11 00:01 | sell | 366 | 0.38 | 1.39864 | 0.00000 | 0.00000 | ||
| 1097 | 2010.10.11 00:01 | modify | 366 | 0.38 | 1.39864 | 1.40114 | 1.39804 | ||
| 1098 | 2010.10.11 00:30 | t/p | 366 | 0.38 | 1.39804 | 1.40114 | 1.39804 | 22.80 | 960.36 |
| 1099 | 2010.10.11 23:57 | sell | 367 | 0.38 | 1.38793 | 0.00000 | 0.00000 | ||
| 1100 | 2010.10.11 23:57 | modify | 367 | 0.38 | 1.38793 | 1.39043 | 1.38733 | ||
| 1101 | 2010.10.12 01:01 | close | 367 | 0.38 | 1.38789 | 1.39043 | 1.38733 | 3.33 | 963.68 |
| 1102 | 2010.10.12 23:06 | sell | 368 | 0.39 | 1.39272 | 0.00000 | 0.00000 | ||
| 1103 | 2010.10.12 23:06 | modify | 368 | 0.39 | 1.39272 | 1.39522 | 1.39212 | ||
| 1104 | 2010.10.12 23:35 | t/p | 368 | 0.39 | 1.39212 | 1.39522 | 1.39212 | 23.40 | 987.08 |
| 1105 | 2010.10.13 23:11 | sell | 369 | 0.39 | 1.39648 | 0.00000 | 0.00000 | ||
| 1106 | 2010.10.13 23:11 | modify | 369 | 0.39 | 1.39648 | 1.39898 | 1.39588 | ||
| 1107 | 2010.10.13 23:39 | close | 369 | 0.39 | 1.39597 | 1.39898 | 1.39588 | 19.89 | 1006.97 |
| 1108 | 2010.10.13 23:48 | buy | 370 | 0.40 | 1.39558 | 0.00000 | 0.00000 | ||
| 1109 | 2010.10.13 23:48 | modify | 370 | 0.40 | 1.39558 | 1.39308 | 1.39618 | ||
| 1110 | 2010.10.13 23:57 | close | 370 | 0.40 | 1.39601 | 1.39308 | 1.39618 | 17.20 | 1024.17 |
| 1111 | 2010.10.14 00:43 | sell | 371 | 0.41 | 1.39630 | 0.00000 | 0.00000 | ||
| 1112 | 2010.10.14 00:43 | modify | 371 | 0.41 | 1.39630 | 1.39880 | 1.39570 | ||
| 1113 | 2010.10.14 01:41 | s/l | 371 | 0.41 | 1.39880 | 1.39880 | 1.39570 | -102.50 | 921.67 |
| 1114 | 2010.10.14 23:56 | buy | 372 | 0.37 | 1.40735 | 0.00000 | 0.00000 | ||
| 1115 | 2010.10.14 23:56 | modify | 372 | 0.37 | 1.40735 | 1.40485 | 1.40795 | ||
| 1116 | 2010.10.14 23:57 | close | 372 | 0.37 | 1.40794 | 1.40485 | 1.40795 | 21.83 | 943.50 |
| 1117 | 2010.10.15 00:03 | buy | 373 | 0.38 | 1.40744 | 0.00000 | 0.00000 | ||
| 1118 | 2010.10.15 00:03 | modify | 373 | 0.38 | 1.40744 | 1.40494 | 1.40804 | ||
| 1119 | 2010.10.15 01:21 | s/l | 373 | 0.38 | 1.40494 | 1.40494 | 1.40804 | -95.00 | 848.50 |
| 1120 | 2010.10.18 00:07 | buy | 374 | 0.34 | 1.39620 | 0.00000 | 0.00000 | ||
| 1121 | 2010.10.18 00:07 | modify | 374 | 0.34 | 1.39620 | 1.39370 | 1.39680 | ||
| 1122 | 2010.10.18 00:26 | t/p | 374 | 0.34 | 1.39680 | 1.39370 | 1.39680 | 20.40 | 868.90 |
| 1123 | 2010.10.18 23:00 | buy | 375 | 0.35 | 1.39313 | 0.00000 | 0.00000 | ||
| 1124 | 2010.10.18 23:00 | modify | 375 | 0.35 | 1.39313 | 1.39063 | 1.39373 | ||
| 1125 | 2010.10.18 23:04 | t/p | 375 | 0.35 | 1.39373 | 1.39063 | 1.39373 | 21.00 | 889.90 |
| 1126 | 2010.10.19 00:23 | buy | 376 | 0.36 | 1.39341 | 0.00000 | 0.00000 | ||
| 1127 | 2010.10.19 00:23 | modify | 376 | 0.36 | 1.39341 | 1.39091 | 1.39401 | ||
| 1128 | 2010.10.19 01:03 | close | 376 | 0.36 | 1.39393 | 1.39091 | 1.39401 | 18.72 | 908.62 |
| 1129 | 2010.10.19 23:14 | sell | 377 | 0.36 | 1.37364 | 0.00000 | 0.00000 | ||
| 1130 | 2010.10.19 23:14 | modify | 377 | 0.36 | 1.37364 | 1.37614 | 1.37304 | ||
| 1131 | 2010.10.19 23:48 | close | 377 | 0.36 | 1.37307 | 1.37614 | 1.37304 | 20.52 | 929.14 |
| 1132 | 2010.10.19 23:52 | sell | 378 | 0.37 | 1.37359 | 0.00000 | 0.00000 | ||
| 1133 | 2010.10.19 23:52 | modify | 378 | 0.37 | 1.37359 | 1.37609 | 1.37299 | ||
| 1134 | 2010.10.20 00:56 | close | 378 | 0.37 | 1.37368 | 1.37609 | 1.37299 | -1.57 | 927.58 |
| 1135 | 2010.10.20 23:00 | sell | 379 | 0.37 | 1.39630 | 0.00000 | 0.00000 | ||
| 1136 | 2010.10.20 23:00 | modify | 379 | 0.37 | 1.39630 | 1.39880 | 1.39570 | ||
| 1137 | 2010.10.20 23:54 | close | 379 | 0.37 | 1.39584 | 1.39880 | 1.39570 | 17.02 | 944.60 |
| 1138 | 2010.10.21 00:48 | sell | 380 | 0.38 | 1.39667 | 0.00000 | 0.00000 | ||
| 1139 | 2010.10.21 00:48 | modify | 380 | 0.38 | 1.39667 | 1.39917 | 1.39607 | ||
| 1140 | 2010.10.21 00:54 | close | 380 | 0.38 | 1.39620 | 1.39917 | 1.39607 | 17.86 | 962.46 |
| 1141 | 2010.10.21 23:56 | sell | 381 | 0.38 | 1.39240 | 0.00000 | 0.00000 | ||
| 1142 | 2010.10.21 23:56 | modify | 381 | 0.38 | 1.39240 | 1.39490 | 1.39180 | ||
| 1143 | 2010.10.22 00:21 | close | 381 | 0.38 | 1.39220 | 1.39490 | 1.39180 | 9.41 | 971.86 |
| 1144 | 2010.10.22 00:30 | buy | 382 | 0.39 | 1.39167 | 0.00000 | 0.00000 | ||
| 1145 | 2010.10.22 00:30 | modify | 382 | 0.39 | 1.39167 | 1.38917 | 1.39227 | ||
| 1146 | 2010.10.22 01:04 | close | 382 | 0.39 | 1.39201 | 1.38917 | 1.39227 | 13.26 | 985.12 |
| 1147 | 2010.10.25 00:14 | sell | 383 | 0.39 | 1.39583 | 0.00000 | 0.00000 | ||
| 1148 | 2010.10.25 00:14 | modify | 383 | 0.39 | 1.39583 | 1.39833 | 1.39523 | ||
| 1149 | 2010.10.25 00:33 | t/p | 383 | 0.39 | 1.39523 | 1.39833 | 1.39523 | 23.40 | 1008.52 |
| 1150 | 2010.10.25 23:51 | buy | 384 | 0.40 | 1.39617 | 0.00000 | 0.00000 | ||
| 1151 | 2010.10.25 23:51 | modify | 384 | 0.40 | 1.39617 | 1.39367 | 1.39677 | ||
| 1152 | 2010.10.26 00:15 | s/l | 384 | 0.40 | 1.39367 | 1.39367 | 1.39677 | -103.91 | 904.61 |
| 1153 | 2010.10.26 00:15 | buy | 385 | 0.36 | 1.39372 | 0.00000 | 0.00000 | ||
| 1154 | 2010.10.26 00:15 | modify | 385 | 0.36 | 1.39372 | 1.39122 | 1.39432 | ||
| 1155 | 2010.10.26 00:24 | t/p | 385 | 0.36 | 1.39432 | 1.39122 | 1.39432 | 21.60 | 926.21 |
| 1156 | 2010.10.26 23:01 | sell | 386 | 0.37 | 1.38596 | 0.00000 | 0.00000 | ||
| 1157 | 2010.10.26 23:01 | modify | 386 | 0.37 | 1.38596 | 1.38846 | 1.38536 | ||
| 1158 | 2010.10.26 23:56 | close | 386 | 0.37 | 1.38572 | 1.38846 | 1.38536 | 8.88 | 935.09 |
| 1159 | 2010.10.26 23:59 | sell | 387 | 0.37 | 1.38615 | 0.00000 | 0.00000 | ||
| 1160 | 2010.10.26 23:59 | modify | 387 | 0.37 | 1.38615 | 1.38865 | 1.38555 | ||
| 1161 | 2010.10.27 00:13 | close | 387 | 0.37 | 1.38579 | 1.38865 | 1.38555 | 15.08 | 950.17 |
| 1162 | 2010.10.27 00:19 | buy | 388 | 0.38 | 1.38540 | 0.00000 | 0.00000 | ||
| 1163 | 2010.10.27 00:19 | modify | 388 | 0.38 | 1.38540 | 1.38290 | 1.38600 | ||
| 1164 | 2010.10.27 01:01 | close | 388 | 0.38 | 1.38571 | 1.38290 | 1.38600 | 11.78 | 961.95 |
| 1165 | 2010.10.27 23:15 | sell | 389 | 0.38 | 1.37699 | 0.00000 | 0.00000 | ||
| 1166 | 2010.10.27 23:15 | modify | 389 | 0.38 | 1.37699 | 1.37949 | 1.37639 | ||
| 1167 | 2010.10.27 23:43 | close | 389 | 0.38 | 1.37669 | 1.37949 | 1.37639 | 11.40 | 973.35 |
| 1168 | 2010.10.27 23:57 | sell | 390 | 0.39 | 1.37721 | 0.00000 | 0.00000 | ||
| 1169 | 2010.10.27 23:57 | modify | 390 | 0.39 | 1.37721 | 1.37971 | 1.37661 | ||
| 1170 | 2010.10.28 00:44 | close | 390 | 0.39 | 1.37712 | 1.37971 | 1.37661 | 9.08 | 982.43 |
| 1171 | 2010.10.28 23:17 | sell | 391 | 0.39 | 1.39330 | 0.00000 | 0.00000 | ||
| 1172 | 2010.10.28 23:17 | modify | 391 | 0.39 | 1.39330 | 1.39580 | 1.39270 | ||
| 1173 | 2010.10.28 23:24 | close | 391 | 0.39 | 1.39294 | 1.39580 | 1.39270 | 14.04 | 996.47 |
| 1174 | 2010.10.28 23:27 | sell | 392 | 0.40 | 1.39321 | 0.00000 | 0.00000 | ||
| 1175 | 2010.10.28 23:27 | modify | 392 | 0.40 | 1.39321 | 1.39571 | 1.39261 | ||
| 1176 | 2010.10.28 23:43 | close | 392 | 0.40 | 1.39293 | 1.39571 | 1.39261 | 11.20 | 1007.67 |
| 1177 | 2010.10.28 23:47 | buy | 393 | 0.40 | 1.39259 | 0.00000 | 0.00000 | ||
| 1178 | 2010.10.28 23:47 | modify | 393 | 0.40 | 1.39259 | 1.39009 | 1.39319 | ||
| 1179 | 2010.10.28 23:57 | close | 393 | 0.40 | 1.39291 | 1.39009 | 1.39319 | 12.80 | 1020.47 |
| 1180 | 2010.10.29 00:02 | buy | 394 | 0.41 | 1.39258 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.29 00:02 | modify | 394 | 0.41 | 1.39258 | 1.39008 | 1.39318 | ||
| 1182 | 2010.10.29 00:44 | close | 394 | 0.41 | 1.39270 | 1.39008 | 1.39318 | 4.92 | 1025.39 |
| 1183 | 2010.11.01 00:00 | sell | 395 | 0.41 | 1.39677 | 0.00000 | 0.00000 | ||
| 1184 | 2010.11.01 00:00 | modify | 395 | 0.41 | 1.39677 | 1.39927 | 1.39617 | ||
| 1185 | 2010.11.01 01:00 | t/p | 395 | 0.41 | 1.39617 | 1.39927 | 1.39617 | 24.60 | 1049.99 |
| 1186 | 2010.11.01 23:05 | sell | 396 | 0.42 | 1.39009 | 0.00000 | 0.00000 | ||
| 1187 | 2010.11.01 23:05 | modify | 396 | 0.42 | 1.39009 | 1.39259 | 1.38949 | ||
| 1188 | 2010.11.01 23:09 | t/p | 396 | 0.42 | 1.38949 | 1.39259 | 1.38949 | 25.20 | 1075.19 |
| 1189 | 2010.11.01 23:47 | sell | 397 | 0.43 | 1.38996 | 0.00000 | 0.00000 | ||
| 1190 | 2010.11.01 23:47 | modify | 397 | 0.43 | 1.38996 | 1.39246 | 1.38936 | ||
| 1191 | 2010.11.01 23:55 | close | 397 | 0.43 | 1.38951 | 1.39246 | 1.38936 | 19.35 | 1094.54 |
| 1192 | 2010.11.02 00:00 | sell | 398 | 0.44 | 1.39000 | 0.00000 | 0.00000 | ||
| 1193 | 2010.11.02 00:00 | modify | 398 | 0.44 | 1.39000 | 1.39250 | 1.38940 | ||
| 1194 | 2010.11.02 00:35 | close | 398 | 0.44 | 1.38964 | 1.39250 | 1.38940 | 15.84 | 1110.38 |
| 1195 | 2010.11.02 00:47 | sell | 399 | 0.44 | 1.39039 | 0.00000 | 0.00000 | ||
| 1196 | 2010.11.02 00:47 | modify | 399 | 0.44 | 1.39039 | 1.39289 | 1.38979 | ||
| 1197 | 2010.11.02 01:48 | close | 399 | 0.44 | 1.39064 | 1.39289 | 1.38979 | -11.00 | 1099.38 |
| 1198 | 2010.11.02 23:04 | buy | 400 | 0.44 | 1.40293 | 0.00000 | 0.00000 | ||
| 1199 | 2010.11.02 23:04 | modify | 400 | 0.44 | 1.40293 | 1.40043 | 1.40353 | ||
| 1200 | 2010.11.03 00:01 | close | 400 | 0.44 | 1.40319 | 1.40043 | 1.40353 | 7.14 | 1106.52 |
| 1201 | 2010.11.03 00:14 | sell | 401 | 0.44 | 1.40376 | 0.00000 | 0.00000 | ||
| 1202 | 2010.11.03 00:14 | modify | 401 | 0.44 | 1.40376 | 1.40626 | 1.40316 | ||
| 1203 | 2010.11.03 00:59 | close | 401 | 0.44 | 1.40337 | 1.40626 | 1.40316 | 17.16 | 1123.68 |
| 1204 | 2010.11.03 23:18 | buy | 402 | 0.45 | 1.41248 | 0.00000 | 0.00000 | ||
| 1205 | 2010.11.03 23:18 | modify | 402 | 0.45 | 1.41248 | 1.40998 | 1.41308 | ||
| 1206 | 2010.11.03 23:34 | t/p | 402 | 0.45 | 1.41308 | 1.40998 | 1.41308 | 27.00 | 1150.68 |
| 1207 | 2010.11.04 00:18 | buy | 403 | 0.46 | 1.41213 | 0.00000 | 0.00000 | ||
| 1208 | 2010.11.04 00:18 | modify | 403 | 0.46 | 1.41213 | 1.40963 | 1.41273 | ||
| 1209 | 2010.11.04 00:28 | close | 403 | 0.46 | 1.41261 | 1.40963 | 1.41273 | 22.08 | 1172.76 |
| 1210 | 2010.11.04 00:39 | sell | 404 | 0.47 | 1.41336 | 0.00000 | 0.00000 | ||
| 1211 | 2010.11.04 00:39 | modify | 404 | 0.47 | 1.41336 | 1.41586 | 1.41276 | ||
| 1212 | 2010.11.04 00:54 | t/p | 404 | 0.47 | 1.41276 | 1.41586 | 1.41276 | 28.20 | 1200.96 |
| 1213 | 2010.11.05 00:29 | sell | 405 | 0.48 | 1.42171 | 0.00000 | 0.00000 | ||
| 1214 | 2010.11.05 00:29 | modify | 405 | 0.48 | 1.42171 | 1.42421 | 1.42111 | ||
| 1215 | 2010.11.05 00:32 | s/l | 405 | 0.48 | 1.42421 | 1.42421 | 1.42111 | -120.00 | 1080.96 |
| 1216 | 2010.11.05 00:32 | sell | 406 | 0.43 | 1.42413 | 0.00000 | 0.00000 | ||
| 1217 | 2010.11.05 00:32 | modify | 406 | 0.43 | 1.42413 | 1.42663 | 1.42353 | ||
| 1218 | 2010.11.05 00:32 | t/p | 406 | 0.43 | 1.42353 | 1.42663 | 1.42353 | 25.80 | 1106.76 |
| 1219 | 2010.11.05 00:32 | sell | 407 | 0.44 | 1.42343 | 0.00000 | 0.00000 | ||
| 1220 | 2010.11.05 00:32 | modify | 407 | 0.44 | 1.42343 | 1.42593 | 1.42283 | ||
| 1221 | 2010.11.05 00:46 | t/p | 407 | 0.44 | 1.42283 | 1.42593 | 1.42283 | 26.40 | 1133.16 |
| 1222 | 2010.11.05 00:49 | sell | 408 | 0.45 | 1.42334 | 0.00000 | 0.00000 | ||
| 1223 | 2010.11.05 00:49 | modify | 408 | 0.45 | 1.42334 | 1.42584 | 1.42274 | ||
| 1224 | 2010.11.05 01:00 | t/p | 408 | 0.45 | 1.42274 | 1.42584 | 1.42274 | 27.00 | 1160.16 |
| 1225 | 2010.11.08 00:00 | sell | 409 | 0.46 | 1.40537 | 0.00000 | 0.00000 | ||
| 1226 | 2010.11.08 00:00 | modify | 409 | 0.46 | 1.40537 | 1.40787 | 1.40477 | ||
| 1227 | 2010.11.08 00:15 | t/p | 409 | 0.46 | 1.40477 | 1.40787 | 1.40477 | 27.60 | 1187.76 |
| 1228 | 2010.11.08 00:52 | sell | 410 | 0.48 | 1.40625 | 0.00000 | 0.00000 | ||
| 1229 | 2010.11.08 00:52 | modify | 410 | 0.48 | 1.40625 | 1.40875 | 1.40565 | ||
| 1230 | 2010.11.08 01:42 | close | 410 | 0.48 | 1.40588 | 1.40875 | 1.40565 | 17.76 | 1205.52 |
| 1231 | 2010.11.08 23:08 | sell | 411 | 0.48 | 1.39223 | 0.00000 | 0.00000 | ||
| 1232 | 2010.11.08 23:08 | modify | 411 | 0.48 | 1.39223 | 1.39473 | 1.39163 | ||
| 1233 | 2010.11.08 23:28 | close | 411 | 0.48 | 1.39191 | 1.39473 | 1.39163 | 15.36 | 1220.88 |
| 1234 | 2010.11.08 23:54 | buy | 412 | 0.49 | 1.39131 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.08 23:54 | modify | 412 | 0.49 | 1.39131 | 1.38881 | 1.39191 | ||
| 1236 | 2010.11.09 00:08 | close | 412 | 0.49 | 1.39184 | 1.38881 | 1.39191 | 21.18 | 1242.06 |
| 1237 | 2010.11.09 00:19 | sell | 413 | 0.50 | 1.39252 | 0.00000 | 0.00000 | ||
| 1238 | 2010.11.09 00:19 | modify | 413 | 0.50 | 1.39252 | 1.39502 | 1.39192 | ||
| 1239 | 2010.11.09 00:41 | close | 413 | 0.50 | 1.39198 | 1.39502 | 1.39192 | 27.00 | 1269.06 |
| 1240 | 2010.11.09 00:46 | buy | 414 | 0.51 | 1.39113 | 0.00000 | 0.00000 | ||
| 1241 | 2010.11.09 00:46 | modify | 414 | 0.51 | 1.39113 | 1.38863 | 1.39173 | ||
| 1242 | 2010.11.09 00:52 | s/l | 414 | 0.51 | 1.38863 | 1.38863 | 1.39173 | -127.50 | 1141.56 |
| 1243 | 2010.11.09 00:52 | buy | 415 | 0.46 | 1.38863 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.09 00:52 | modify | 415 | 0.46 | 1.38863 | 1.38613 | 1.38923 | ||
| 1245 | 2010.11.09 00:58 | s/l | 415 | 0.46 | 1.38613 | 1.38613 | 1.38923 | -115.00 | 1026.56 |
| 1246 | 2010.11.09 00:58 | buy | 416 | 0.41 | 1.38620 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.09 00:58 | modify | 416 | 0.41 | 1.38620 | 1.38370 | 1.38680 | ||
| 1248 | 2010.11.09 00:59 | t/p | 416 | 0.41 | 1.38680 | 1.38370 | 1.38680 | 24.60 | 1051.16 |
| 1249 | 2010.11.09 00:59 | buy | 417 | 0.42 | 1.38693 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.09 00:59 | modify | 417 | 0.42 | 1.38693 | 1.38443 | 1.38753 | ||
| 1251 | 2010.11.09 02:13 | close | 417 | 0.42 | 1.38710 | 1.38443 | 1.38753 | 7.14 | 1058.30 |
| 1252 | 2010.11.09 23:30 | buy | 418 | 0.42 | 1.37688 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.09 23:30 | modify | 418 | 0.42 | 1.37688 | 1.37438 | 1.37748 | ||
| 1254 | 2010.11.10 00:39 | close | 418 | 0.42 | 1.37636 | 1.37438 | 1.37748 | -25.95 | 1032.35 |
| 1255 | 2010.11.10 23:10 | buy | 419 | 0.41 | 1.37770 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.10 23:10 | modify | 419 | 0.41 | 1.37770 | 1.37520 | 1.37830 | ||
| 1257 | 2010.11.10 23:56 | close | 419 | 0.41 | 1.37766 | 1.37520 | 1.37830 | -1.64 | 1030.71 |
| 1258 | 2010.11.11 00:09 | buy | 420 | 0.41 | 1.37653 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.11 00:09 | modify | 420 | 0.41 | 1.37653 | 1.37403 | 1.37713 | ||
| 1260 | 2010.11.11 00:40 | close | 420 | 0.41 | 1.37694 | 1.37403 | 1.37713 | 16.81 | 1047.52 |
| 1261 | 2010.11.11 23:03 | sell | 421 | 0.42 | 1.36674 | 0.00000 | 0.00000 | ||
| 1262 | 2010.11.11 23:03 | modify | 421 | 0.42 | 1.36674 | 1.36924 | 1.36614 | ||
| 1263 | 2010.11.11 23:07 | t/p | 421 | 0.42 | 1.36614 | 1.36924 | 1.36614 | 25.20 | 1072.72 |
| 1264 | 2010.11.12 00:06 | buy | 422 | 0.43 | 1.36590 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.12 00:06 | modify | 422 | 0.43 | 1.36590 | 1.36340 | 1.36650 | ||
| 1266 | 2010.11.12 00:13 | close | 422 | 0.43 | 1.36636 | 1.36340 | 1.36650 | 19.78 | 1092.50 |
| 1267 | 2010.11.12 00:21 | buy | 423 | 0.44 | 1.36582 | 0.00000 | 0.00000 | ||
| 1268 | 2010.11.12 00:21 | modify | 423 | 0.44 | 1.36582 | 1.36332 | 1.36642 | ||
| 1269 | 2010.11.12 00:28 | s/l | 423 | 0.44 | 1.36332 | 1.36332 | 1.36642 | -110.00 | 982.50 |
| 1270 | 2010.11.12 00:28 | buy | 424 | 0.39 | 1.36338 | 0.00000 | 0.00000 | ||
| 1271 | 2010.11.12 00:28 | modify | 424 | 0.39 | 1.36338 | 1.36088 | 1.36398 | ||
| 1272 | 2010.11.12 00:34 | t/p | 424 | 0.39 | 1.36398 | 1.36088 | 1.36398 | 23.40 | 1005.90 |
| 1273 | 2010.11.12 00:34 | buy | 425 | 0.40 | 1.36411 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.12 00:34 | modify | 425 | 0.40 | 1.36411 | 1.36161 | 1.36471 | ||
| 1275 | 2010.11.12 00:51 | s/l | 425 | 0.40 | 1.36161 | 1.36161 | 1.36471 | -100.00 | 905.90 |
| 1276 | 2010.11.12 00:51 | buy | 426 | 0.36 | 1.36167 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.12 00:51 | modify | 426 | 0.36 | 1.36167 | 1.35917 | 1.36227 | ||
| 1278 | 2010.11.12 01:02 | t/p | 426 | 0.36 | 1.36227 | 1.35917 | 1.36227 | 21.60 | 927.50 |
| 1279 | 2010.11.15 00:00 | buy | 427 | 0.37 | 1.36842 | 0.00000 | 0.00000 | ||
| 1280 | 2010.11.15 00:00 | modify | 427 | 0.37 | 1.36842 | 1.36592 | 1.36902 | ||
| 1281 | 2010.11.15 00:08 | t/p | 427 | 0.37 | 1.36902 | 1.36592 | 1.36902 | 22.20 | 949.70 |
| 1282 | 2010.11.15 00:25 | sell | 428 | 0.38 | 1.36987 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.15 00:25 | modify | 428 | 0.38 | 1.36987 | 1.37237 | 1.36927 | ||
| 1284 | 2010.11.15 00:58 | close | 428 | 0.38 | 1.36953 | 1.37237 | 1.36927 | 12.92 | 962.62 |
| 1285 | 2010.11.15 23:22 | sell | 429 | 0.39 | 1.35913 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.15 23:22 | modify | 429 | 0.39 | 1.35913 | 1.36163 | 1.35853 | ||
| 1287 | 2010.11.15 23:33 | t/p | 429 | 0.39 | 1.35853 | 1.36163 | 1.35853 | 23.40 | 986.02 |
| 1288 | 2010.11.15 23:57 | buy | 430 | 0.39 | 1.35795 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.15 23:57 | modify | 430 | 0.39 | 1.35795 | 1.35545 | 1.35855 | ||
| 1290 | 2010.11.16 01:40 | close | 430 | 0.39 | 1.35737 | 1.35545 | 1.35855 | -26.43 | 959.59 |
| 1291 | 2010.11.16 23:22 | sell | 431 | 0.38 | 1.34945 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.16 23:22 | modify | 431 | 0.38 | 1.34945 | 1.35195 | 1.34885 | ||
| 1293 | 2010.11.16 23:30 | close | 431 | 0.38 | 1.34905 | 1.35195 | 1.34885 | 15.20 | 974.79 |
| 1294 | 2010.11.16 23:31 | buy | 432 | 0.39 | 1.34860 | 0.00000 | 0.00000 | ||
| 1295 | 2010.11.16 23:31 | modify | 432 | 0.39 | 1.34860 | 1.34610 | 1.34920 | ||
| 1296 | 2010.11.16 23:45 | close | 432 | 0.39 | 1.34906 | 1.34610 | 1.34920 | 17.94 | 992.73 |
| 1297 | 2010.11.16 23:57 | buy | 433 | 0.40 | 1.34860 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.16 23:57 | modify | 433 | 0.40 | 1.34860 | 1.34610 | 1.34920 | ||
| 1299 | 2010.11.17 00:28 | close | 433 | 0.40 | 1.34879 | 1.34610 | 1.34920 | 3.69 | 996.41 |
| 1300 | 2010.11.17 00:41 | buy | 434 | 0.40 | 1.34794 | 0.00000 | 0.00000 | ||
| 1301 | 2010.11.17 00:41 | modify | 434 | 0.40 | 1.34794 | 1.34544 | 1.34854 | ||
| 1302 | 2010.11.17 00:57 | t/p | 434 | 0.40 | 1.34854 | 1.34544 | 1.34854 | 24.00 | 1020.41 |
| 1303 | 2010.11.17 23:04 | sell | 435 | 0.41 | 1.35286 | 0.00000 | 0.00000 | ||
| 1304 | 2010.11.17 23:04 | modify | 435 | 0.41 | 1.35286 | 1.35536 | 1.35226 | ||
| 1305 | 2010.11.18 00:46 | s/l | 435 | 0.41 | 1.35536 | 1.35536 | 1.35226 | -96.65 | 923.77 |
| 1306 | 2010.11.18 00:46 | sell | 436 | 0.37 | 1.35527 | 0.00000 | 0.00000 | ||
| 1307 | 2010.11.18 00:46 | modify | 436 | 0.37 | 1.35527 | 1.35777 | 1.35467 | ||
| 1308 | 2010.11.18 01:03 | t/p | 436 | 0.37 | 1.35467 | 1.35777 | 1.35467 | 22.20 | 945.97 |
| 1309 | 2010.11.18 23:58 | sell | 437 | 0.38 | 1.36446 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.18 23:58 | modify | 437 | 0.38 | 1.36446 | 1.36696 | 1.36386 | ||
| 1311 | 2010.11.19 00:03 | close | 437 | 0.38 | 1.36392 | 1.36696 | 1.36386 | 22.33 | 968.30 |
| 1312 | 2010.11.19 00:05 | sell | 438 | 0.39 | 1.36442 | 0.00000 | 0.00000 | ||
| 1313 | 2010.11.19 00:05 | modify | 438 | 0.39 | 1.36442 | 1.36692 | 1.36382 | ||
| 1314 | 2010.11.19 00:37 | close | 438 | 0.39 | 1.36410 | 1.36692 | 1.36382 | 12.48 | 980.78 |
| 1315 | 2010.11.19 00:54 | sell | 439 | 0.39 | 1.36495 | 0.00000 | 0.00000 | ||
| 1316 | 2010.11.19 00:54 | modify | 439 | 0.39 | 1.36495 | 1.36745 | 1.36435 | ||
| 1317 | 2010.11.19 01:40 | close | 439 | 0.39 | 1.36492 | 1.36745 | 1.36435 | 1.17 | 981.95 |
| 1318 | 2010.11.22 00:00 | sell | 440 | 0.39 | 1.37355 | 0.00000 | 0.00000 | ||
| 1319 | 2010.11.22 00:00 | modify | 440 | 0.39 | 1.37355 | 1.37605 | 1.37295 | ||
| 1320 | 2010.11.22 00:11 | t/p | 440 | 0.39 | 1.37295 | 1.37605 | 1.37295 | 23.40 | 1005.35 |
| 1321 | 2010.11.22 00:11 | sell | 441 | 0.40 | 1.37291 | 0.00000 | 0.00000 | ||
| 1322 | 2010.11.22 00:11 | modify | 441 | 0.40 | 1.37291 | 1.37541 | 1.37231 | ||
| 1323 | 2010.11.22 00:11 | t/p | 441 | 0.40 | 1.37231 | 1.37541 | 1.37231 | 24.00 | 1029.35 |
| 1324 | 2010.11.22 23:02 | sell | 442 | 0.41 | 1.36299 | 0.00000 | 0.00000 | ||
| 1325 | 2010.11.22 23:02 | modify | 442 | 0.41 | 1.36299 | 1.36549 | 1.36239 | ||
| 1326 | 2010.11.22 23:34 | t/p | 442 | 0.41 | 1.36239 | 1.36549 | 1.36239 | 24.60 | 1053.95 |
| 1327 | 2010.11.23 00:22 | buy | 443 | 0.42 | 1.36196 | 0.00000 | 0.00000 | ||
| 1328 | 2010.11.23 00:22 | modify | 443 | 0.42 | 1.36196 | 1.35946 | 1.36256 | ||
| 1329 | 2010.11.23 00:57 | s/l | 443 | 0.42 | 1.35946 | 1.35946 | 1.36256 | -105.00 | 948.95 |
| 1330 | 2010.11.23 00:57 | buy | 444 | 0.38 | 1.35955 | 0.00000 | 0.00000 | ||
| 1331 | 2010.11.23 00:57 | modify | 444 | 0.38 | 1.35955 | 1.35705 | 1.36015 | ||
| 1332 | 2010.11.23 00:59 | t/p | 444 | 0.38 | 1.36015 | 1.35705 | 1.36015 | 22.80 | 971.75 |
| 1333 | 2010.11.23 00:59 | buy | 445 | 0.39 | 1.36025 | 0.00000 | 0.00000 | ||
| 1334 | 2010.11.23 00:59 | modify | 445 | 0.39 | 1.36025 | 1.35775 | 1.36085 | ||
| 1335 | 2010.11.23 01:17 | t/p | 445 | 0.39 | 1.36085 | 1.35775 | 1.36085 | 23.40 | 995.15 |
| 1336 | 2010.11.23 23:32 | sell | 446 | 0.40 | 1.33756 | 0.00000 | 0.00000 | ||
| 1337 | 2010.11.23 23:32 | modify | 446 | 0.40 | 1.33756 | 1.34006 | 1.33696 | ||
| 1338 | 2010.11.24 00:38 | close | 446 | 0.40 | 1.33756 | 1.34006 | 1.33696 | 1.90 | 997.05 |
| 1339 | 2010.11.24 00:38 | buy | 447 | 0.40 | 1.33646 | 0.00000 | 0.00000 | ||
| 1340 | 2010.11.24 00:38 | modify | 447 | 0.40 | 1.33646 | 1.33396 | 1.33706 | ||
| 1341 | 2010.11.24 00:39 | t/p | 447 | 0.40 | 1.33706 | 1.33396 | 1.33706 | 24.00 | 1021.05 |
| 1342 | 2010.11.24 00:49 | sell | 448 | 0.41 | 1.33844 | 0.00000 | 0.00000 | ||
| 1343 | 2010.11.24 00:49 | modify | 448 | 0.41 | 1.33844 | 1.34094 | 1.33784 | ||
| 1344 | 2010.11.24 01:01 | t/p | 448 | 0.41 | 1.33784 | 1.34094 | 1.33784 | 24.60 | 1045.65 |
| 1345 | 2010.11.24 23:00 | sell | 449 | 0.42 | 1.33343 | 0.00000 | 0.00000 | ||
| 1346 | 2010.11.24 23:00 | modify | 449 | 0.42 | 1.33343 | 1.33593 | 1.33283 | ||
| 1347 | 2010.11.25 00:58 | s/l | 449 | 0.42 | 1.33593 | 1.33593 | 1.33283 | -99.00 | 946.65 |
| 1348 | 2010.11.25 00:58 | sell | 450 | 0.38 | 1.33584 | 0.00000 | 0.00000 | ||
| 1349 | 2010.11.25 00:58 | modify | 450 | 0.38 | 1.33584 | 1.33834 | 1.33524 | ||
| 1350 | 2010.11.25 01:01 | t/p | 450 | 0.38 | 1.33524 | 1.33834 | 1.33524 | 22.80 | 969.45 |
| 1351 | 2010.11.25 23:51 | buy | 451 | 0.39 | 1.33512 | 0.00000 | 0.00000 | ||
| 1352 | 2010.11.25 23:51 | modify | 451 | 0.39 | 1.33512 | 1.33262 | 1.33572 | ||
| 1353 | 2010.11.26 00:12 | close | 451 | 0.39 | 1.33550 | 1.33262 | 1.33572 | 11.01 | 980.45 |
| 1354 | 2010.11.26 00:28 | buy | 452 | 0.39 | 1.33443 | 0.00000 | 0.00000 | ||
| 1355 | 2010.11.26 00:28 | modify | 452 | 0.39 | 1.33443 | 1.33193 | 1.33503 | ||
| 1356 | 2010.11.26 01:02 | close | 452 | 0.39 | 1.33478 | 1.33193 | 1.33503 | 13.65 | 994.10 |
| 1357 | 2010.11.29 00:00 | sell | 453 | 0.40 | 1.32762 | 0.00000 | 0.00000 | ||
| 1358 | 2010.11.29 00:00 | modify | 453 | 0.40 | 1.32762 | 1.33012 | 1.32702 | ||
| 1359 | 2010.11.29 00:16 | t/p | 453 | 0.40 | 1.32702 | 1.33012 | 1.32702 | 24.00 | 1018.10 |
| 1360 | 2010.11.29 23:04 | buy | 454 | 0.41 | 1.31174 | 0.00000 | 0.00000 | ||
| 1361 | 2010.11.29 23:04 | modify | 454 | 0.41 | 1.31174 | 1.30924 | 1.31234 | ||
| 1362 | 2010.11.29 23:15 | close | 454 | 0.41 | 1.31215 | 1.30924 | 1.31234 | 16.81 | 1034.91 |
| 1363 | 2010.11.29 23:32 | buy | 455 | 0.41 | 1.31153 | 0.00000 | 0.00000 | ||
| 1364 | 2010.11.29 23:32 | modify | 455 | 0.41 | 1.31153 | 1.30903 | 1.31213 | ||
| 1365 | 2010.11.30 00:12 | close | 455 | 0.41 | 1.31190 | 1.30903 | 1.31213 | 11.16 | 1046.07 |
| 1366 | 2010.11.30 00:54 | buy | 456 | 0.42 | 1.31101 | 0.00000 | 0.00000 | ||
| 1367 | 2010.11.30 00:54 | modify | 456 | 0.42 | 1.31101 | 1.30851 | 1.31161 | ||
| 1368 | 2010.11.30 01:22 | close | 456 | 0.42 | 1.31125 | 1.30851 | 1.31161 | 10.08 | 1056.15 |
| 1369 | 2010.12.01 00:12 | sell | 457 | 0.42 | 1.29872 | 0.00000 | 0.00000 | ||
| 1370 | 2010.12.01 00:12 | modify | 457 | 0.42 | 1.29872 | 1.30122 | 1.29812 | ||
| 1371 | 2010.12.01 00:46 | close | 457 | 0.42 | 1.29845 | 1.30122 | 1.29812 | 11.34 | 1067.49 |
| 1372 | 2010.12.01 00:59 | sell | 458 | 0.43 | 1.29946 | 0.00000 | 0.00000 | ||
| 1373 | 2010.12.01 00:59 | modify | 458 | 0.43 | 1.29946 | 1.30196 | 1.29886 | ||
| 1374 | 2010.12.01 01:09 | t/p | 458 | 0.43 | 1.29886 | 1.30196 | 1.29886 | 25.80 | 1093.29 |
| 1375 | 2010.12.01 23:30 | buy | 459 | 0.44 | 1.31330 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.01 23:30 | modify | 459 | 0.44 | 1.31330 | 1.31080 | 1.31390 | ||
| 1377 | 2010.12.02 00:32 | close | 459 | 0.44 | 1.31310 | 1.31080 | 1.31390 | -21.71 | 1071.58 |
| 1378 | 2010.12.02 23:00 | buy | 460 | 0.43 | 1.32097 | 0.00000 | 0.00000 | ||
| 1379 | 2010.12.02 23:00 | modify | 460 | 0.43 | 1.32097 | 1.31847 | 1.32157 | ||
| 1380 | 2010.12.02 23:44 | t/p | 460 | 0.43 | 1.32157 | 1.31847 | 1.32157 | 25.80 | 1097.38 |
| 1381 | 2010.12.03 00:39 | sell | 461 | 0.44 | 1.32156 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.03 00:39 | modify | 461 | 0.44 | 1.32156 | 1.32406 | 1.32096 | ||
| 1383 | 2010.12.03 00:45 | close | 461 | 0.44 | 1.32106 | 1.32406 | 1.32096 | 22.00 | 1119.38 |
| 1384 | 2010.12.06 23:52 | sell | 462 | 0.45 | 1.33104 | 0.00000 | 0.00000 | ||
| 1385 | 2010.12.06 23:52 | modify | 462 | 0.45 | 1.33104 | 1.33354 | 1.33044 | ||
| 1386 | 2010.12.07 00:05 | close | 462 | 0.45 | 1.33053 | 1.33354 | 1.33044 | 25.09 | 1144.48 |
| 1387 | 2010.12.07 00:16 | buy | 463 | 0.46 | 1.33013 | 0.00000 | 0.00000 | ||
| 1388 | 2010.12.07 00:16 | modify | 463 | 0.46 | 1.33013 | 1.32763 | 1.33073 | ||
| 1389 | 2010.12.07 01:08 | close | 463 | 0.46 | 1.32992 | 1.32763 | 1.33073 | -9.66 | 1134.82 |
| 1390 | 2010.12.07 23:54 | sell | 464 | 0.45 | 1.32662 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.07 23:54 | modify | 464 | 0.45 | 1.32662 | 1.32912 | 1.32602 | ||
| 1392 | 2010.12.08 00:34 | close | 464 | 0.45 | 1.32626 | 1.32912 | 1.32602 | 18.34 | 1153.16 |
| 1393 | 2010.12.08 00:55 | buy | 465 | 0.46 | 1.32497 | 0.00000 | 0.00000 | ||
| 1394 | 2010.12.08 00:55 | modify | 465 | 0.46 | 1.32497 | 1.32247 | 1.32557 | ||
| 1395 | 2010.12.08 01:02 | t/p | 465 | 0.46 | 1.32557 | 1.32247 | 1.32557 | 27.60 | 1180.76 |
| 1396 | 2010.12.08 23:58 | sell | 466 | 0.47 | 1.32654 | 0.00000 | 0.00000 | ||
| 1397 | 2010.12.08 23:58 | modify | 466 | 0.47 | 1.32654 | 1.32904 | 1.32594 | ||
| 1398 | 2010.12.09 00:09 | close | 466 | 0.47 | 1.32623 | 1.32904 | 1.32594 | 21.28 | 1202.04 |
| 1399 | 2010.12.09 00:17 | buy | 467 | 0.48 | 1.32586 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.09 00:17 | modify | 467 | 0.48 | 1.32586 | 1.32336 | 1.32646 | ||
| 1401 | 2010.12.09 01:19 | close | 467 | 0.48 | 1.32542 | 1.32336 | 1.32646 | -21.12 | 1180.92 |
| 1402 | 2010.12.10 00:11 | sell | 468 | 0.47 | 1.32424 | 0.00000 | 0.00000 | ||
| 1403 | 2010.12.10 00:11 | modify | 468 | 0.47 | 1.32424 | 1.32674 | 1.32364 | ||
| 1404 | 2010.12.10 00:52 | close | 468 | 0.47 | 1.32413 | 1.32674 | 1.32364 | 5.17 | 1186.09 |
| 1405 | 2010.12.13 00:00 | buy | 469 | 0.47 | 1.32059 | 0.00000 | 0.00000 | ||
| 1406 | 2010.12.13 00:00 | modify | 469 | 0.47 | 1.32059 | 1.31809 | 1.32119 | ||
| 1407 | 2010.12.13 01:31 | close | 469 | 0.47 | 1.32017 | 1.31809 | 1.32119 | -19.74 | 1166.35 |
| 1408 | 2010.12.13 23:08 | sell | 470 | 0.47 | 1.33954 | 0.00000 | 0.00000 | ||
| 1409 | 2010.12.13 23:08 | modify | 470 | 0.47 | 1.33954 | 1.34204 | 1.33894 | ||
| 1410 | 2010.12.13 23:31 | close | 470 | 0.47 | 1.33912 | 1.34204 | 1.33894 | 19.74 | 1186.09 |
| 1411 | 2010.12.14 23:06 | buy | 471 | 0.47 | 1.33735 | 0.00000 | 0.00000 | ||
| 1412 | 2010.12.14 23:06 | modify | 471 | 0.47 | 1.33735 | 1.33485 | 1.33795 | ||
| 1413 | 2010.12.14 23:45 | close | 471 | 0.47 | 1.33782 | 1.33485 | 1.33795 | 22.09 | 1208.18 |
| 1414 | 2010.12.15 00:12 | buy | 472 | 0.48 | 1.33710 | 0.00000 | 0.00000 | ||
| 1415 | 2010.12.15 00:12 | modify | 472 | 0.48 | 1.33710 | 1.33460 | 1.33770 | ||
| 1416 | 2010.12.15 01:18 | s/l | 472 | 0.48 | 1.33460 | 1.33460 | 1.33770 | -120.00 | 1088.18 |
| 1417 | 2010.12.15 23:44 | sell | 473 | 0.44 | 1.32219 | 0.00000 | 0.00000 | ||
| 1418 | 2010.12.15 23:44 | modify | 473 | 0.44 | 1.32219 | 1.32469 | 1.32159 | ||
| 1419 | 2010.12.16 00:11 | close | 473 | 0.44 | 1.32169 | 1.32469 | 1.32159 | 28.28 | 1116.46 |
| 1420 | 2010.12.16 00:48 | sell | 474 | 0.45 | 1.32221 | 0.00000 | 0.00000 | ||
| 1421 | 2010.12.16 00:48 | modify | 474 | 0.45 | 1.32221 | 1.32471 | 1.32161 | ||
| 1422 | 2010.12.16 01:11 | close | 474 | 0.45 | 1.32194 | 1.32471 | 1.32161 | 12.15 | 1128.61 |
| 1423 | 2010.12.16 23:00 | sell | 475 | 0.45 | 1.32459 | 0.00000 | 0.00000 | ||
| 1424 | 2010.12.16 23:00 | modify | 475 | 0.45 | 1.32459 | 1.32709 | 1.32399 | ||
| 1425 | 2010.12.16 23:34 | t/p | 475 | 0.45 | 1.32399 | 1.32709 | 1.32399 | 27.00 | 1155.61 |
| 1426 | 2010.12.17 00:38 | buy | 476 | 0.46 | 1.32379 | 0.00000 | 0.00000 | ||
| 1427 | 2010.12.17 00:38 | modify | 476 | 0.46 | 1.32379 | 1.32129 | 1.32439 | ||
| 1428 | 2010.12.17 01:00 | close | 476 | 0.46 | 1.32401 | 1.32129 | 1.32439 | 10.12 | 1165.73 |
| 1429 | 2010.12.20 00:00 | buy | 477 | 0.47 | 1.31670 | 0.00000 | 0.00000 | ||
| 1430 | 2010.12.20 00:00 | modify | 477 | 0.47 | 1.31670 | 1.31420 | 1.31730 | ||
| 1431 | 2010.12.20 01:02 | close | 477 | 0.47 | 1.31700 | 1.31420 | 1.31730 | 14.10 | 1179.83 |
| 1432 | 2010.12.20 23:00 | sell | 478 | 0.47 | 1.31304 | 0.00000 | 0.00000 | ||
| 1433 | 2010.12.20 23:00 | modify | 478 | 0.47 | 1.31304 | 1.31554 | 1.31244 | ||
| 1434 | 2010.12.20 23:05 | t/p | 478 | 0.47 | 1.31244 | 1.31554 | 1.31244 | 28.20 | 1208.03 |
| 1435 | 2010.12.20 23:30 | buy | 479 | 0.48 | 1.31164 | 0.00000 | 0.00000 | ||
| 1436 | 2010.12.20 23:30 | modify | 479 | 0.48 | 1.31164 | 1.30914 | 1.31224 | ||
| 1437 | 2010.12.20 23:45 | close | 479 | 0.48 | 1.31219 | 1.30914 | 1.31224 | 26.40 | 1234.43 |
| 1438 | 2010.12.21 00:52 | buy | 480 | 0.49 | 1.31168 | 0.00000 | 0.00000 | ||
| 1439 | 2010.12.21 00:52 | modify | 480 | 0.49 | 1.31168 | 1.30918 | 1.31228 | ||
| 1440 | 2010.12.21 01:23 | close | 480 | 0.49 | 1.31213 | 1.30918 | 1.31228 | 22.05 | 1256.48 |
| 1441 | 2010.12.21 23:14 | buy | 481 | 0.50 | 1.30913 | 0.00000 | 0.00000 | ||
| 1442 | 2010.12.21 23:14 | modify | 481 | 0.50 | 1.30913 | 1.30663 | 1.30973 | ||
| 1443 | 2010.12.21 23:19 | close | 481 | 0.50 | 1.30970 | 1.30663 | 1.30973 | 28.50 | 1284.98 |
| 1444 | 2010.12.21 23:35 | sell | 482 | 0.51 | 1.31022 | 0.00000 | 0.00000 | ||
| 1445 | 2010.12.21 23:35 | modify | 482 | 0.51 | 1.31022 | 1.31272 | 1.30962 | ||
| 1446 | 2010.12.21 23:46 | close | 482 | 0.51 | 1.30976 | 1.31272 | 1.30962 | 23.46 | 1308.44 |
| 1447 | 2010.12.22 00:11 | buy | 483 | 0.52 | 1.30922 | 0.00000 | 0.00000 | ||
| 1448 | 2010.12.22 00:11 | modify | 483 | 0.52 | 1.30922 | 1.30672 | 1.30982 | ||
| 1449 | 2010.12.22 00:48 | close | 483 | 0.52 | 1.30932 | 1.30672 | 1.30982 | 5.20 | 1313.64 |
| 1450 | 2010.12.22 23:38 | sell | 484 | 0.53 | 1.31026 | 0.00000 | 0.00000 | ||
| 1451 | 2010.12.22 23:38 | modify | 484 | 0.53 | 1.31026 | 1.31276 | 1.30966 | ||
| 1452 | 2010.12.22 23:44 | close | 484 | 0.53 | 1.30991 | 1.31276 | 1.30966 | 18.55 | 1332.19 |
| 1453 | 2010.12.22 23:47 | sell | 485 | 0.53 | 1.31024 | 0.00000 | 0.00000 | ||
| 1454 | 2010.12.22 23:47 | modify | 485 | 0.53 | 1.31024 | 1.31274 | 1.30964 | ||
| 1455 | 2010.12.22 23:47 | close | 485 | 0.53 | 1.30987 | 1.31274 | 1.30964 | 19.61 | 1351.80 |
| 1456 | 2010.12.22 23:52 | sell | 486 | 0.54 | 1.31026 | 0.00000 | 0.00000 | ||
| 1457 | 2010.12.22 23:52 | modify | 486 | 0.54 | 1.31026 | 1.31276 | 1.30966 | ||
| 1458 | 2010.12.23 00:38 | close | 486 | 0.54 | 1.31020 | 1.31276 | 1.30966 | 10.95 | 1362.75 |
| 1459 | 2010.12.23 00:51 | sell | 487 | 0.55 | 1.31083 | 0.00000 | 0.00000 | ||
| 1460 | 2010.12.23 00:51 | modify | 487 | 0.55 | 1.31083 | 1.31333 | 1.31023 | ||
| 1461 | 2010.12.23 01:31 | close | 487 | 0.55 | 1.31086 | 1.31333 | 1.31023 | -1.65 | 1361.10 |
| 1462 | 2010.12.23 23:48 | buy | 488 | 0.54 | 1.31090 | 0.00000 | 0.00000 | ||
| 1463 | 2010.12.23 23:48 | modify | 488 | 0.54 | 1.31090 | 1.30840 | 1.31150 | ||
| 1464 | 2010.12.24 00:06 | close | 488 | 0.54 | 1.31128 | 1.30840 | 1.31150 | 15.24 | 1376.34 |
| 1465 | 2010.12.24 00:33 | sell | 489 | 0.55 | 1.31168 | 0.00000 | 0.00000 | ||
| 1466 | 2010.12.24 00:33 | modify | 489 | 0.55 | 1.31168 | 1.31418 | 1.31108 | ||
| 1467 | 2010.12.24 01:14 | close | 489 | 0.55 | 1.31144 | 1.31418 | 1.31108 | 13.20 | 1389.54 |
| 1468 | 2010.12.27 00:00 | buy | 490 | 0.56 | 1.31125 | 0.00000 | 0.00000 | ||
| 1469 | 2010.12.27 00:00 | modify | 490 | 0.56 | 1.31125 | 1.30875 | 1.31185 | ||
| 1470 | 2010.12.27 00:50 | s/l | 490 | 0.56 | 1.30875 | 1.30875 | 1.31185 | -140.00 | 1249.54 |
| 1471 | 2010.12.27 00:50 | buy | 491 | 0.50 | 1.30845 | 0.00000 | 0.00000 | ||
| 1472 | 2010.12.27 00:50 | modify | 491 | 0.50 | 1.30845 | 1.30595 | 1.30905 | ||
| 1473 | 2010.12.27 01:18 | t/p | 491 | 0.50 | 1.30905 | 1.30595 | 1.30905 | 30.00 | 1279.54 |
| 1474 | 2010.12.28 00:00 | buy | 492 | 0.51 | 1.31613 | 0.00000 | 0.00000 | ||
| 1475 | 2010.12.28 00:00 | modify | 492 | 0.51 | 1.31613 | 1.31363 | 1.31673 | ||
| 1476 | 2010.12.28 00:16 | close | 492 | 0.51 | 1.31644 | 1.31363 | 1.31673 | 15.81 | 1295.35 |
| 1477 | 2010.12.28 00:37 | sell | 493 | 0.52 | 1.31687 | 0.00000 | 0.00000 | ||
| 1478 | 2010.12.28 00:37 | modify | 493 | 0.52 | 1.31687 | 1.31937 | 1.31627 | ||
| 1479 | 2010.12.28 01:07 | s/l | 493 | 0.52 | 1.31937 | 1.31937 | 1.31627 | -130.00 | 1165.35 |
| 1480 | 2010.12.28 23:05 | buy | 494 | 0.47 | 1.31137 | 0.00000 | 0.00000 | ||
| 1481 | 2010.12.28 23:05 | modify | 494 | 0.47 | 1.31137 | 1.30887 | 1.31197 | ||
| 1482 | 2010.12.29 00:14 | close | 494 | 0.47 | 1.31110 | 1.30887 | 1.31197 | -17.29 | 1148.07 |
| 1483 | 2010.12.29 00:47 | buy | 495 | 0.46 | 1.31013 | 0.00000 | 0.00000 | ||
| 1484 | 2010.12.29 00:47 | modify | 495 | 0.46 | 1.31013 | 1.30763 | 1.31073 | ||
| 1485 | 2010.12.29 01:11 | close | 495 | 0.46 | 1.31020 | 1.30763 | 1.31073 | 3.22 | 1151.29 |
| 1486 | 2010.12.29 23:42 | buy | 496 | 0.46 | 1.32196 | 0.00000 | 0.00000 | ||
| 1487 | 2010.12.29 23:42 | modify | 496 | 0.46 | 1.32196 | 1.31946 | 1.32256 | ||
| 1488 | 2010.12.30 00:34 | close | 496 | 0.46 | 1.32226 | 1.31946 | 1.32256 | 0.30 | 1151.59 |
| 1489 | 2010.12.30 23:00 | sell | 497 | 0.46 | 1.32907 | 0.00000 | 0.00000 | ||
| 1490 | 2010.12.30 23:00 | modify | 497 | 0.46 | 1.32907 | 1.33157 | 1.32847 | ||
| 1491 | 2010.12.30 23:32 | close | 497 | 0.46 | 1.32868 | 1.33157 | 1.32847 | 17.94 | 1169.53 |
| 1492 | 2010.12.30 23:38 | sell | 498 | 0.47 | 1.32913 | 0.00000 | 0.00000 | ||
| 1493 | 2010.12.30 23:38 | modify | 498 | 0.47 | 1.32913 | 1.33163 | 1.32853 | ||
| 1494 | 2010.12.30 23:54 | close | 498 | 0.47 | 1.32876 | 1.33163 | 1.32853 | 17.39 | 1186.92 |
| 1495 | 2010.12.31 00:10 | sell | 499 | 0.47 | 1.32910 | 0.00000 | 0.00000 | ||
| 1496 | 2010.12.31 00:10 | modify | 499 | 0.47 | 1.32910 | 1.33160 | 1.32850 | ||
| 1497 | 2010.12.31 01:47 | close | 499 | 0.47 | 1.32958 | 1.33160 | 1.32850 | -22.56 | 1164.36 |
| 1498 | 2011.01.03 00:00 | buy | 500 | 0.47 | 1.33440 | 0.00000 | 0.00000 | ||
| 1499 | 2011.01.03 00:00 | modify | 500 | 0.47 | 1.33440 | 1.33190 | 1.33500 | ||
| 1500 | 2011.01.03 00:40 | t/p | 500 | 0.47 | 1.33500 | 1.33190 | 1.33500 | 28.20 | 1192.56 |
| 1501 | 2011.01.03 23:58 | buy | 501 | 0.48 | 1.33501 | 0.00000 | 0.00000 | ||
| 1502 | 2011.01.03 23:58 | modify | 501 | 0.48 | 1.33501 | 1.33251 | 1.33561 | ||
| 1503 | 2011.01.04 00:41 | close | 501 | 0.48 | 1.33530 | 1.33251 | 1.33561 | 9.23 | 1201.79 |
| 1504 | 2011.01.04 23:11 | sell | 502 | 0.48 | 1.33116 | 0.00000 | 0.00000 | ||
| 1505 | 2011.01.04 23:11 | modify | 502 | 0.48 | 1.33116 | 1.33366 | 1.33056 | ||
| 1506 | 2011.01.04 23:24 | t/p | 502 | 0.48 | 1.33056 | 1.33366 | 1.33056 | 28.80 | 1230.59 |
| 1507 | 2011.01.04 23:47 | sell | 503 | 0.49 | 1.33092 | 0.00000 | 0.00000 | ||
| 1508 | 2011.01.04 23:47 | modify | 503 | 0.49 | 1.33092 | 1.33342 | 1.33032 | ||
| 1509 | 2011.01.05 00:26 | close | 503 | 0.49 | 1.33078 | 1.33342 | 1.33032 | 9.19 | 1239.78 |
| 1510 | 2011.01.05 00:36 | sell | 504 | 0.50 | 1.33114 | 0.00000 | 0.00000 | ||
| 1511 | 2011.01.05 00:36 | modify | 504 | 0.50 | 1.33114 | 1.33364 | 1.33054 | ||
| 1512 | 2011.01.05 01:14 | close | 504 | 0.50 | 1.33120 | 1.33364 | 1.33054 | -3.00 | 1236.78 |
| 1513 | 2011.01.05 23:07 | sell | 505 | 0.49 | 1.31556 | 0.00000 | 0.00000 | ||
| 1514 | 2011.01.05 23:07 | modify | 505 | 0.49 | 1.31556 | 1.31806 | 1.31496 | ||
| 1515 | 2011.01.05 23:28 | close | 505 | 0.49 | 1.31518 | 1.31806 | 1.31496 | 18.62 | 1255.40 |
| 1516 | 2011.01.05 23:43 | sell | 506 | 0.50 | 1.31550 | 0.00000 | 0.00000 | ||
| 1517 | 2011.01.05 23:43 | modify | 506 | 0.50 | 1.31550 | 1.31800 | 1.31490 | ||
| 1518 | 2011.01.05 23:51 | close | 506 | 0.50 | 1.31516 | 1.31800 | 1.31490 | 17.00 | 1272.40 |
| 1519 | 2011.01.06 00:06 | buy | 507 | 0.51 | 1.31479 | 0.00000 | 0.00000 | ||
| 1520 | 2011.01.06 00:06 | modify | 507 | 0.51 | 1.31479 | 1.31229 | 1.31539 | ||
| 1521 | 2011.01.06 00:32 | close | 507 | 0.51 | 1.31501 | 1.31229 | 1.31539 | 11.22 | 1283.62 |
| 1522 | 2011.01.06 23:24 | buy | 508 | 0.51 | 1.29961 | 0.00000 | 0.00000 | ||
| 1523 | 2011.01.06 23:24 | modify | 508 | 0.51 | 1.29961 | 1.29711 | 1.30021 | ||
| 1524 | 2011.01.06 23:46 | close | 508 | 0.51 | 1.30017 | 1.29711 | 1.30021 | 28.56 | 1312.18 |
| 1525 | 2011.01.07 00:21 | buy | 509 | 0.52 | 1.29886 | 0.00000 | 0.00000 | ||
| 1526 | 2011.01.07 00:21 | modify | 509 | 0.52 | 1.29886 | 1.29636 | 1.29946 | ||
| 1527 | 2011.01.07 01:07 | close | 509 | 0.52 | 1.29930 | 1.29636 | 1.29946 | 22.88 | 1335.06 |
| 1528 | 2011.01.10 00:00 | buy | 510 | 0.53 | 1.28958 | 0.00000 | 0.00000 | ||
| 1529 | 2011.01.10 00:00 | modify | 510 | 0.53 | 1.28958 | 1.28708 | 1.29018 | ||
| 1530 | 2011.01.10 00:14 | t/p | 510 | 0.53 | 1.29018 | 1.28708 | 1.29018 | 31.80 | 1366.86 |
| 1531 | 2011.01.10 00:50 | buy | 511 | 0.55 | 1.28908 | 0.00000 | 0.00000 | ||
| 1532 | 2011.01.10 00:50 | modify | 511 | 0.55 | 1.28908 | 1.28658 | 1.28968 | ||
| 1533 | 2011.01.10 01:01 | t/p | 511 | 0.55 | 1.28968 | 1.28658 | 1.28968 | 33.00 | 1399.86 |
| 1534 | 2011.01.10 23:19 | sell | 512 | 0.56 | 1.29534 | 0.00000 | 0.00000 | ||
| 1535 | 2011.01.10 23:19 | modify | 512 | 0.56 | 1.29534 | 1.29784 | 1.29474 | ||
| 1536 | 2011.01.10 23:26 | close | 512 | 0.56 | 1.29487 | 1.29784 | 1.29474 | 26.32 | 1426.18 |
| 1537 | 2011.01.10 23:49 | buy | 513 | 0.57 | 1.29443 | 0.00000 | 0.00000 | ||
| 1538 | 2011.01.10 23:49 | modify | 513 | 0.57 | 1.29443 | 1.29193 | 1.29503 | ||
| 1539 | 2011.01.11 00:06 | close | 513 | 0.57 | 1.29479 | 1.29193 | 1.29503 | 14.95 | 1441.12 |
| 1540 | 2011.01.11 00:21 | sell | 514 | 0.58 | 1.29521 | 0.00000 | 0.00000 | ||
| 1541 | 2011.01.11 00:21 | modify | 514 | 0.58 | 1.29521 | 1.29771 | 1.29461 | ||
| 1542 | 2011.01.11 01:20 | close | 514 | 0.58 | 1.29515 | 1.29771 | 1.29461 | 3.48 | 1444.60 |
| 1543 | 2011.01.11 23:18 | buy | 515 | 0.58 | 1.29694 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.11 23:18 | modify | 515 | 0.58 | 1.29694 | 1.29444 | 1.29754 | ||
| 1545 | 2011.01.11 23:58 | close | 515 | 0.58 | 1.29712 | 1.29444 | 1.29754 | 10.44 | 1455.04 |
| 1546 | 2011.01.12 00:18 | sell | 516 | 0.58 | 1.29762 | 0.00000 | 0.00000 | ||
| 1547 | 2011.01.12 00:18 | modify | 516 | 0.58 | 1.29762 | 1.30012 | 1.29702 | ||
| 1548 | 2011.01.12 01:18 | close | 516 | 0.58 | 1.29777 | 1.30012 | 1.29702 | -8.70 | 1446.34 |
| 1549 | 2011.01.12 23:09 | sell | 517 | 0.58 | 1.31360 | 0.00000 | 0.00000 | ||
| 1550 | 2011.01.12 23:09 | modify | 517 | 0.58 | 1.31360 | 1.31610 | 1.31300 | ||
| 1551 | 2011.01.12 23:30 | close | 517 | 0.58 | 1.31325 | 1.31610 | 1.31300 | 20.30 | 1466.64 |
| 1552 | 2011.01.12 23:50 | sell | 518 | 0.59 | 1.31359 | 0.00000 | 0.00000 | ||
| 1553 | 2011.01.12 23:50 | modify | 518 | 0.59 | 1.31359 | 1.31609 | 1.31299 | ||
| 1554 | 2011.01.12 23:52 | close | 518 | 0.59 | 1.31323 | 1.31609 | 1.31299 | 21.24 | 1487.88 |
| 1555 | 2011.01.13 00:00 | buy | 519 | 0.60 | 1.31280 | 0.00000 | 0.00000 | ||
| 1556 | 2011.01.13 00:00 | modify | 519 | 0.60 | 1.31280 | 1.31030 | 1.31340 | ||
| 1557 | 2011.01.13 00:16 | close | 519 | 0.60 | 1.31314 | 1.31030 | 1.31340 | 20.40 | 1508.28 |
| 1558 | 2011.01.13 00:55 | buy | 520 | 0.60 | 1.31253 | 0.00000 | 0.00000 | ||
| 1559 | 2011.01.13 00:55 | modify | 520 | 0.60 | 1.31253 | 1.31003 | 1.31313 | ||
| 1560 | 2011.01.13 01:39 | close | 520 | 0.60 | 1.31264 | 1.31003 | 1.31313 | 6.60 | 1514.88 |
| 1561 | 2011.01.13 23:41 | buy | 521 | 0.61 | 1.33528 | 0.00000 | 0.00000 | ||
| 1562 | 2011.01.13 23:41 | modify | 521 | 0.61 | 1.33528 | 1.33278 | 1.33588 | ||
| 1563 | 2011.01.14 00:48 | close | 521 | 0.61 | 1.33526 | 1.33278 | 1.33588 | -7.19 | 1507.70 |
| 1564 | 2011.01.17 23:00 | sell | 522 | 0.60 | 1.32940 | 0.00000 | 0.00000 | ||
| 1565 | 2011.01.17 23:00 | modify | 522 | 0.60 | 1.32940 | 1.33190 | 1.32880 | ||
| 1566 | 2011.01.17 23:08 | close | 522 | 0.60 | 1.32888 | 1.33190 | 1.32880 | 31.20 | 1538.90 |
| 1567 | 2011.01.17 23:33 | buy | 523 | 0.62 | 1.32835 | 0.00000 | 0.00000 | ||
| 1568 | 2011.01.17 23:33 | modify | 523 | 0.62 | 1.32835 | 1.32585 | 1.32895 | ||
| 1569 | 2011.01.18 00:11 | close | 523 | 0.62 | 1.32849 | 1.32585 | 1.32895 | 2.62 | 1541.51 |
| 1570 | 2011.01.18 23:06 | sell | 524 | 0.62 | 1.33893 | 0.00000 | 0.00000 | ||
| 1571 | 2011.01.18 23:06 | modify | 524 | 0.62 | 1.33893 | 1.34143 | 1.33833 | ||
| 1572 | 2011.01.18 23:13 | close | 524 | 0.62 | 1.33840 | 1.34143 | 1.33833 | 32.86 | 1574.37 |
| 1573 | 2011.01.18 23:19 | buy | 525 | 0.63 | 1.33782 | 0.00000 | 0.00000 | ||
| 1574 | 2011.01.18 23:19 | modify | 525 | 0.63 | 1.33782 | 1.33532 | 1.33842 | ||
| 1575 | 2011.01.18 23:46 | close | 525 | 0.63 | 1.33833 | 1.33532 | 1.33842 | 32.13 | 1606.50 |
| 1576 | 2011.01.19 00:23 | buy | 526 | 0.64 | 1.33747 | 0.00000 | 0.00000 | ||
| 1577 | 2011.01.19 00:23 | modify | 526 | 0.64 | 1.33747 | 1.33497 | 1.33807 | ||
| 1578 | 2011.01.19 01:00 | close | 526 | 0.64 | 1.33782 | 1.33497 | 1.33807 | 22.40 | 1628.90 |
| 1579 | 2011.01.19 23:19 | buy | 527 | 0.65 | 1.34642 | 0.00000 | 0.00000 | ||
| 1580 | 2011.01.19 23:19 | modify | 527 | 0.65 | 1.34642 | 1.34392 | 1.34702 | ||
| 1581 | 2011.01.20 00:21 | close | 527 | 0.65 | 1.34644 | 1.34392 | 1.34702 | -17.77 | 1611.13 |
| 1582 | 2011.01.20 00:52 | buy | 528 | 0.64 | 1.34546 | 0.00000 | 0.00000 | ||
| 1583 | 2011.01.20 00:52 | modify | 528 | 0.64 | 1.34546 | 1.34296 | 1.34606 | ||
| 1584 | 2011.01.20 01:49 | close | 528 | 0.64 | 1.34497 | 1.34296 | 1.34606 | -31.36 | 1579.77 |
| 1585 | 2011.01.20 23:43 | buy | 529 | 0.63 | 1.34667 | 0.00000 | 0.00000 | ||
| 1586 | 2011.01.20 23:43 | modify | 529 | 0.63 | 1.34667 | 1.34417 | 1.34727 | ||
| 1587 | 2011.01.21 00:31 | close | 529 | 0.63 | 1.34691 | 1.34417 | 1.34727 | 8.96 | 1588.73 |
| 1588 | 2011.01.21 00:52 | buy | 530 | 0.64 | 1.34617 | 0.00000 | 0.00000 | ||
| 1589 | 2011.01.21 00:52 | modify | 530 | 0.64 | 1.34617 | 1.34367 | 1.34677 | ||
| 1590 | 2011.01.21 01:28 | close | 530 | 0.64 | 1.34633 | 1.34367 | 1.34677 | 10.24 | 1598.97 |
| 1591 | 2011.01.24 00:00 | buy | 531 | 0.64 | 1.36092 | 0.00000 | 0.00000 | ||
| 1592 | 2011.01.24 00:00 | modify | 531 | 0.64 | 1.36092 | 1.35842 | 1.36152 | ||
| 1593 | 2011.01.24 00:28 | close | 531 | 0.64 | 1.36146 | 1.35842 | 1.36152 | 34.56 | 1633.53 |
| 1594 | 2011.01.25 00:05 | sell | 532 | 0.65 | 1.36444 | 0.00000 | 0.00000 | ||
| 1595 | 2011.01.25 00:05 | modify | 532 | 0.65 | 1.36444 | 1.36694 | 1.36384 | ||
| 1596 | 2011.01.25 00:46 | close | 532 | 0.65 | 1.36426 | 1.36694 | 1.36384 | 11.70 | 1645.23 |
| 1597 | 2011.01.26 00:25 | sell | 533 | 0.66 | 1.36858 | 0.00000 | 0.00000 | ||
| 1598 | 2011.01.26 00:25 | modify | 533 | 0.66 | 1.36858 | 1.37108 | 1.36798 | ||
| 1599 | 2011.01.26 00:26 | close | 533 | 0.66 | 1.36826 | 1.37108 | 1.36798 | 21.12 | 1666.35 |
| 1600 | 2011.01.26 00:59 | sell | 534 | 0.67 | 1.36850 | 0.00000 | 0.00000 | ||
| 1601 | 2011.01.26 00:59 | modify | 534 | 0.67 | 1.36850 | 1.37100 | 1.36790 | ||
| 1602 | 2011.01.26 01:03 | close | 534 | 0.67 | 1.36819 | 1.37100 | 1.36790 | 20.77 | 1687.12 |
| 1603 | 2011.01.27 00:16 | buy | 535 | 0.67 | 1.36946 | 0.00000 | 0.00000 | ||
| 1604 | 2011.01.27 00:16 | modify | 535 | 0.67 | 1.36946 | 1.36696 | 1.37006 | ||
| 1605 | 2011.01.27 00:38 | t/p | 535 | 0.67 | 1.37006 | 1.36696 | 1.37006 | 40.20 | 1727.32 |
| 1606 | 2011.01.27 00:56 | sell | 536 | 0.69 | 1.37069 | 0.00000 | 0.00000 | ||
| 1607 | 2011.01.27 00:56 | modify | 536 | 0.69 | 1.37069 | 1.37319 | 1.37009 | ||
| 1608 | 2011.01.27 01:05 | t/p | 536 | 0.69 | 1.37009 | 1.37319 | 1.37009 | 41.40 | 1768.72 |
| 1609 | 2011.01.31 00:00 | buy | 537 | 0.71 | 1.35814 | 0.00000 | 0.00000 | ||
| 1610 | 2011.01.31 00:00 | modify | 537 | 0.71 | 1.35814 | 1.35564 | 1.35874 | ||
| 1611 | 2011.01.31 00:07 | t/p | 537 | 0.71 | 1.35874 | 1.35564 | 1.35874 | 42.60 | 1811.32 |
| 1612 | 2011.01.31 00:07 | buy | 538 | 0.72 | 1.35888 | 0.00000 | 0.00000 | ||
| 1613 | 2011.01.31 00:07 | modify | 538 | 0.72 | 1.35888 | 1.35638 | 1.35948 | ||
| 1614 | 2011.01.31 01:12 | close | 538 | 0.72 | 1.35886 | 1.35638 | 1.35948 | -1.44 | 1809.88 |
| 1615 | 2011.01.31 23:01 | sell | 539 | 0.72 | 1.36948 | 0.00000 | 0.00000 | ||
| 1616 | 2011.01.31 23:01 | modify | 539 | 0.72 | 1.36948 | 1.37198 | 1.36888 | ||
| 1617 | 2011.01.31 23:55 | close | 539 | 0.72 | 1.36917 | 1.37198 | 1.36888 | 22.32 | 1832.20 |
| 1618 | 2011.02.01 00:38 | sell | 540 | 0.73 | 1.36959 | 0.00000 | 0.00000 | ||
| 1619 | 2011.02.01 00:38 | modify | 540 | 0.73 | 1.36959 | 1.37209 | 1.36899 | ||
| 1620 | 2011.02.01 01:15 | s/l | 540 | 0.73 | 1.37209 | 1.37209 | 1.36899 | -182.50 | 1649.70 |
| 1621 | 2011.02.01 23:01 | buy | 541 | 0.66 | 1.38248 | 0.00000 | 0.00000 | ||
| 1622 | 2011.02.01 23:01 | modify | 541 | 0.66 | 1.38248 | 1.37998 | 1.38308 | ||
| 1623 | 2011.02.01 23:03 | t/p | 541 | 0.66 | 1.38308 | 1.37998 | 1.38308 | 39.60 | 1689.30 |
| 1624 | 2011.02.02 00:50 | sell | 542 | 0.68 | 1.38270 | 0.00000 | 0.00000 | ||
| 1625 | 2011.02.02 00:50 | modify | 542 | 0.68 | 1.38270 | 1.38520 | 1.38210 | ||
| 1626 | 2011.02.02 01:51 | close | 542 | 0.68 | 1.38273 | 1.38520 | 1.38210 | -2.04 | 1687.26 |
| 1627 | 2011.02.02 23:27 | buy | 543 | 0.67 | 1.38021 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.02 23:27 | modify | 543 | 0.67 | 1.38021 | 1.37771 | 1.38081 | ||
| 1629 | 2011.02.02 23:37 | close | 543 | 0.67 | 1.38059 | 1.37771 | 1.38081 | 25.46 | 1712.72 |
| 1630 | 2011.02.03 00:28 | sell | 544 | 0.69 | 1.38099 | 0.00000 | 0.00000 | ||
| 1631 | 2011.02.03 00:28 | modify | 544 | 0.69 | 1.38099 | 1.38349 | 1.38039 | ||
| 1632 | 2011.02.03 01:22 | close | 544 | 0.69 | 1.38090 | 1.38349 | 1.38039 | 6.21 | 1718.93 |
| 1633 | 2011.02.03 23:10 | buy | 545 | 0.69 | 1.36297 | 0.00000 | 0.00000 | ||
| 1634 | 2011.02.03 23:10 | modify | 545 | 0.69 | 1.36297 | 1.36047 | 1.36357 | ||
| 1635 | 2011.02.04 00:27 | close | 545 | 0.69 | 1.36267 | 1.36047 | 1.36357 | -27.45 | 1691.48 |
| 1636 | 2011.02.04 00:56 | sell | 546 | 0.68 | 1.36270 | 0.00000 | 0.00000 | ||
| 1637 | 2011.02.04 00:56 | modify | 546 | 0.68 | 1.36270 | 1.36520 | 1.36210 | ||
| 1638 | 2011.02.04 00:58 | close | 546 | 0.68 | 1.36240 | 1.36520 | 1.36210 | 20.40 | 1711.88 |
| 1639 | 2011.02.07 00:00 | buy | 547 | 0.68 | 1.35701 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.07 00:00 | modify | 547 | 0.68 | 1.35701 | 1.35451 | 1.35761 | ||
| 1641 | 2011.02.07 00:01 | t/p | 547 | 0.68 | 1.35761 | 1.35451 | 1.35761 | 40.80 | 1752.68 |
| 1642 | 2011.02.07 00:01 | buy | 548 | 0.70 | 1.35772 | 0.00000 | 0.00000 | ||
| 1643 | 2011.02.07 00:01 | modify | 548 | 0.70 | 1.35772 | 1.35522 | 1.35832 | ||
| 1644 | 2011.02.07 01:01 | close | 548 | 0.70 | 1.35757 | 1.35522 | 1.35832 | -10.50 | 1742.18 |
| 1645 | 2011.02.07 23:13 | buy | 549 | 0.70 | 1.35811 | 0.00000 | 0.00000 | ||
| 1646 | 2011.02.07 23:13 | modify | 549 | 0.70 | 1.35811 | 1.35561 | 1.35871 | ||
| 1647 | 2011.02.07 23:29 | close | 549 | 0.70 | 1.35841 | 1.35561 | 1.35871 | 21.00 | 1763.18 |
| 1648 | 2011.02.07 23:47 | buy | 550 | 0.71 | 1.35783 | 0.00000 | 0.00000 | ||
| 1649 | 2011.02.07 23:47 | modify | 550 | 0.71 | 1.35783 | 1.35533 | 1.35843 | ||
| 1650 | 2011.02.08 00:03 | close | 550 | 0.71 | 1.35820 | 1.35533 | 1.35843 | 19.33 | 1782.51 |
| 1651 | 2011.02.08 00:23 | sell | 551 | 0.71 | 1.35845 | 0.00000 | 0.00000 | ||
| 1652 | 2011.02.08 00:23 | modify | 551 | 0.71 | 1.35845 | 1.36095 | 1.35785 | ||
| 1653 | 2011.02.08 01:06 | close | 551 | 0.71 | 1.35840 | 1.36095 | 1.35785 | 3.55 | 1786.06 |
| 1654 | 2011.02.09 23:43 | buy | 552 | 0.71 | 1.37269 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.09 23:43 | modify | 552 | 0.71 | 1.37269 | 1.37019 | 1.37329 | ||
| 1656 | 2011.02.10 01:14 | close | 552 | 0.71 | 1.37225 | 1.37019 | 1.37329 | -52.07 | 1733.99 |
| 1657 | 2011.02.10 23:07 | sell | 553 | 0.69 | 1.36030 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.10 23:07 | modify | 553 | 0.69 | 1.36030 | 1.36280 | 1.35970 | ||
| 1659 | 2011.02.10 23:25 | close | 553 | 0.69 | 1.35974 | 1.36280 | 1.35970 | 38.64 | 1772.63 |
| 1660 | 2011.02.10 23:59 | buy | 554 | 0.71 | 1.35932 | 0.00000 | 0.00000 | ||
| 1661 | 2011.02.10 23:59 | modify | 554 | 0.71 | 1.35932 | 1.35682 | 1.35992 | ||
| 1662 | 2011.02.11 00:00 | close | 554 | 0.71 | 1.35986 | 1.35682 | 1.35992 | 31.40 | 1804.03 |
| 1663 | 2011.02.11 00:08 | buy | 555 | 0.72 | 1.35936 | 0.00000 | 0.00000 | ||
| 1664 | 2011.02.11 00:08 | modify | 555 | 0.72 | 1.35936 | 1.35686 | 1.35996 | ||
| 1665 | 2011.02.11 00:22 | close | 555 | 0.72 | 1.35980 | 1.35686 | 1.35996 | 31.68 | 1835.71 |
| 1666 | 2011.02.11 00:53 | sell | 556 | 0.73 | 1.36027 | 0.00000 | 0.00000 | ||
| 1667 | 2011.02.11 00:53 | modify | 556 | 0.73 | 1.36027 | 1.36277 | 1.35967 | ||
| 1668 | 2011.02.11 02:11 | close | 556 | 0.73 | 1.36079 | 1.36277 | 1.35967 | -37.96 | 1797.75 |
| 1669 | 2011.02.14 00:00 | buy | 557 | 0.72 | 1.35250 | 0.00000 | 0.00000 | ||
| 1670 | 2011.02.14 00:00 | modify | 557 | 0.72 | 1.35250 | 1.35000 | 1.35310 | ||
| 1671 | 2011.02.14 01:36 | close | 557 | 0.72 | 1.35130 | 1.35000 | 1.35310 | -86.40 | 1711.35 |
| 1672 | 2011.02.15 00:00 | sell | 558 | 0.68 | 1.34906 | 0.00000 | 0.00000 | ||
| 1673 | 2011.02.15 00:00 | modify | 558 | 0.68 | 1.34906 | 1.35156 | 1.34846 | ||
| 1674 | 2011.02.15 00:12 | close | 558 | 0.68 | 1.34868 | 1.35156 | 1.34846 | 25.84 | 1737.19 |
| 1675 | 2011.02.15 00:53 | buy | 559 | 0.69 | 1.34822 | 0.00000 | 0.00000 | ||
| 1676 | 2011.02.15 00:53 | modify | 559 | 0.69 | 1.34822 | 1.34572 | 1.34882 | ||
| 1677 | 2011.02.15 01:20 | close | 559 | 0.69 | 1.34849 | 1.34572 | 1.34882 | 18.63 | 1755.82 |
| 1678 | 2011.02.15 23:16 | sell | 560 | 0.70 | 1.34887 | 0.00000 | 0.00000 | ||
| 1679 | 2011.02.15 23:16 | modify | 560 | 0.70 | 1.34887 | 1.35137 | 1.34827 | ||
| 1680 | 2011.02.15 23:28 | close | 560 | 0.70 | 1.34861 | 1.35137 | 1.34827 | 18.20 | 1774.02 |
| 1681 | 2011.02.15 23:35 | sell | 561 | 0.71 | 1.34892 | 0.00000 | 0.00000 | ||
| 1682 | 2011.02.15 23:35 | modify | 561 | 0.71 | 1.34892 | 1.35142 | 1.34832 | ||
| 1683 | 2011.02.15 23:39 | close | 561 | 0.71 | 1.34863 | 1.35142 | 1.34832 | 20.59 | 1794.61 |
| 1684 | 2011.02.15 23:46 | sell | 562 | 0.72 | 1.34891 | 0.00000 | 0.00000 | ||
| 1685 | 2011.02.15 23:46 | modify | 562 | 0.72 | 1.34891 | 1.35141 | 1.34831 | ||
| 1686 | 2011.02.15 23:59 | close | 562 | 0.72 | 1.34864 | 1.35141 | 1.34831 | 19.44 | 1814.05 |
| 1687 | 2011.02.16 00:06 | sell | 563 | 0.73 | 1.34898 | 0.00000 | 0.00000 | ||
| 1688 | 2011.02.16 00:06 | modify | 563 | 0.73 | 1.34898 | 1.35148 | 1.34838 | ||
| 1689 | 2011.02.16 02:16 | s/l | 563 | 0.73 | 1.35148 | 1.35148 | 1.34838 | -182.50 | 1631.55 |
| 1690 | 2011.02.16 23:15 | buy | 564 | 0.65 | 1.35611 | 0.00000 | 0.00000 | ||
| 1691 | 2011.02.16 23:15 | modify | 564 | 0.65 | 1.35611 | 1.35361 | 1.35671 | ||
| 1692 | 2011.02.16 23:23 | close | 564 | 0.65 | 1.35660 | 1.35361 | 1.35671 | 31.85 | 1663.40 |
| 1693 | 2011.02.17 00:41 | sell | 565 | 0.67 | 1.35675 | 0.00000 | 0.00000 | ||
| 1694 | 2011.02.17 00:41 | modify | 565 | 0.67 | 1.35675 | 1.35925 | 1.35615 | ||
| 1695 | 2011.02.17 01:34 | close | 565 | 0.67 | 1.35688 | 1.35925 | 1.35615 | -8.71 | 1654.69 |
| 1696 | 2011.02.17 23:01 | sell | 566 | 0.66 | 1.36086 | 0.00000 | 0.00000 | ||
| 1697 | 2011.02.17 23:01 | modify | 566 | 0.66 | 1.36086 | 1.36336 | 1.36026 | ||
| 1698 | 2011.02.17 23:16 | close | 566 | 0.66 | 1.36053 | 1.36336 | 1.36026 | 21.78 | 1676.47 |
| 1699 | 2011.02.17 23:41 | sell | 567 | 0.67 | 1.36089 | 0.00000 | 0.00000 | ||
| 1700 | 2011.02.17 23:41 | modify | 567 | 0.67 | 1.36089 | 1.36339 | 1.36029 | ||
| 1701 | 2011.02.17 23:44 | close | 567 | 0.67 | 1.36055 | 1.36339 | 1.36029 | 22.78 | 1699.25 |
| 1702 | 2011.02.17 23:58 | sell | 568 | 0.68 | 1.36088 | 0.00000 | 0.00000 | ||
| 1703 | 2011.02.17 23:58 | modify | 568 | 0.68 | 1.36088 | 1.36338 | 1.36028 | ||
| 1704 | 2011.02.18 01:19 | close | 568 | 0.68 | 1.36147 | 1.36338 | 1.36028 | -36.88 | 1662.36 |
| 1705 | 2011.02.21 00:24 | sell | 569 | 0.66 | 1.37031 | 0.00000 | 0.00000 | ||
| 1706 | 2011.02.21 00:24 | modify | 569 | 0.66 | 1.37031 | 1.37281 | 1.36971 | ||
| 1707 | 2011.02.21 01:06 | close | 569 | 0.66 | 1.37007 | 1.37281 | 1.36971 | 15.84 | 1678.20 |
| 1708 | 2011.02.21 23:02 | sell | 570 | 0.67 | 1.36797 | 0.00000 | 0.00000 | ||
| 1709 | 2011.02.21 23:02 | modify | 570 | 0.67 | 1.36797 | 1.37047 | 1.36737 | ||
| 1710 | 2011.02.21 23:08 | close | 570 | 0.67 | 1.36765 | 1.37047 | 1.36737 | 21.44 | 1699.64 |
| 1711 | 2011.02.21 23:08 | buy | 571 | 0.68 | 1.36732 | 0.00000 | 0.00000 | ||
| 1712 | 2011.02.21 23:08 | modify | 571 | 0.68 | 1.36732 | 1.36482 | 1.36792 | ||
| 1713 | 2011.02.21 23:09 | close | 571 | 0.68 | 1.36766 | 1.36482 | 1.36792 | 23.12 | 1722.76 |
| 1714 | 2011.02.21 23:09 | buy | 572 | 0.69 | 1.36733 | 0.00000 | 0.00000 | ||
| 1715 | 2011.02.21 23:09 | modify | 572 | 0.69 | 1.36733 | 1.36483 | 1.36793 | ||
| 1716 | 2011.02.21 23:10 | close | 572 | 0.69 | 1.36763 | 1.36483 | 1.36793 | 20.70 | 1743.46 |
| 1717 | 2011.02.21 23:10 | sell | 573 | 0.70 | 1.36798 | 0.00000 | 0.00000 | ||
| 1718 | 2011.02.21 23:10 | modify | 573 | 0.70 | 1.36798 | 1.37048 | 1.36738 | ||
| 1719 | 2011.02.21 23:11 | close | 573 | 0.70 | 1.36762 | 1.37048 | 1.36738 | 25.20 | 1768.66 |
| 1720 | 2011.02.21 23:11 | sell | 574 | 0.71 | 1.36796 | 0.00000 | 0.00000 | ||
| 1721 | 2011.02.21 23:11 | modify | 574 | 0.71 | 1.36796 | 1.37046 | 1.36736 | ||
| 1722 | 2011.02.21 23:15 | close | 574 | 0.71 | 1.36762 | 1.37046 | 1.36736 | 24.14 | 1792.80 |
| 1723 | 2011.02.21 23:21 | sell | 575 | 0.72 | 1.36799 | 0.00000 | 0.00000 | ||
| 1724 | 2011.02.21 23:21 | modify | 575 | 0.72 | 1.36799 | 1.37049 | 1.36739 | ||
| 1725 | 2011.02.21 23:34 | close | 575 | 0.72 | 1.36767 | 1.37049 | 1.36739 | 23.04 | 1815.84 |
| 1726 | 2011.02.21 23:42 | sell | 576 | 0.73 | 1.36803 | 0.00000 | 0.00000 | ||
| 1727 | 2011.02.21 23:42 | modify | 576 | 0.73 | 1.36803 | 1.37053 | 1.36743 | ||
| 1728 | 2011.02.21 23:46 | close | 576 | 0.73 | 1.36771 | 1.37053 | 1.36743 | 23.36 | 1839.20 |
| 1729 | 2011.02.21 23:46 | buy | 577 | 0.74 | 1.36741 | 0.00000 | 0.00000 | ||
| 1730 | 2011.02.21 23:46 | modify | 577 | 0.74 | 1.36741 | 1.36491 | 1.36801 | ||
| 1731 | 2011.02.22 00:00 | close | 577 | 0.74 | 1.36773 | 1.36491 | 1.36801 | 16.44 | 1855.64 |
| 1732 | 2011.02.22 00:01 | buy | 578 | 0.74 | 1.36745 | 0.00000 | 0.00000 | ||
| 1733 | 2011.02.22 00:01 | modify | 578 | 0.74 | 1.36745 | 1.36495 | 1.36805 | ||
| 1734 | 2011.02.22 00:02 | close | 578 | 0.74 | 1.36773 | 1.36495 | 1.36805 | 20.72 | 1876.36 |
| 1735 | 2011.02.22 00:14 | sell | 579 | 0.75 | 1.36799 | 0.00000 | 0.00000 | ||
| 1736 | 2011.02.22 00:14 | modify | 579 | 0.75 | 1.36799 | 1.37049 | 1.36739 | ||
| 1737 | 2011.02.22 00:17 | close | 579 | 0.75 | 1.36769 | 1.37049 | 1.36739 | 22.50 | 1898.86 |
| 1738 | 2011.02.22 00:51 | sell | 580 | 0.76 | 1.36796 | 0.00000 | 0.00000 | ||
| 1739 | 2011.02.22 00:51 | modify | 580 | 0.76 | 1.36796 | 1.37046 | 1.36736 | ||
| 1740 | 2011.02.22 01:06 | close | 580 | 0.76 | 1.36774 | 1.37046 | 1.36736 | 16.72 | 1915.58 |
| 1741 | 2011.02.22 23:00 | buy | 581 | 0.77 | 1.36500 | 0.00000 | 0.00000 | ||
| 1742 | 2011.02.22 23:00 | modify | 581 | 0.77 | 1.36500 | 1.36250 | 1.36560 | ||
| 1743 | 2011.02.22 23:10 | close | 581 | 0.77 | 1.36543 | 1.36250 | 1.36560 | 33.11 | 1948.69 |
| 1744 | 2011.02.22 23:21 | sell | 582 | 0.78 | 1.36580 | 0.00000 | 0.00000 | ||
| 1745 | 2011.02.22 23:21 | modify | 582 | 0.78 | 1.36580 | 1.36830 | 1.36520 | ||
| 1746 | 2011.02.22 23:59 | close | 582 | 0.78 | 1.36552 | 1.36830 | 1.36520 | 21.84 | 1970.53 |
| 1747 | 2011.02.23 00:08 | sell | 583 | 0.79 | 1.36603 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.23 00:08 | modify | 583 | 0.79 | 1.36603 | 1.36853 | 1.36543 | ||
| 1749 | 2011.02.23 01:12 | s/l | 583 | 0.79 | 1.36853 | 1.36853 | 1.36543 | -197.50 | 1773.03 |
| 1750 | 2011.02.23 23:00 | sell | 584 | 0.71 | 1.37500 | 0.00000 | 0.00000 | ||
| 1751 | 2011.02.23 23:00 | modify | 584 | 0.71 | 1.37500 | 1.37750 | 1.37440 | ||
| 1752 | 2011.02.23 23:04 | close | 584 | 0.71 | 1.37467 | 1.37750 | 1.37440 | 23.43 | 1796.46 |
| 1753 | 2011.02.23 23:06 | buy | 585 | 0.72 | 1.37433 | 0.00000 | 0.00000 | ||
| 1754 | 2011.02.23 23:06 | modify | 585 | 0.72 | 1.37433 | 1.37183 | 1.37493 | ||
| 1755 | 2011.02.23 23:10 | close | 585 | 0.72 | 1.37466 | 1.37183 | 1.37493 | 23.76 | 1820.22 |
| 1756 | 2011.02.23 23:12 | sell | 586 | 0.73 | 1.37496 | 0.00000 | 0.00000 | ||
| 1757 | 2011.02.23 23:12 | modify | 586 | 0.73 | 1.37496 | 1.37746 | 1.37436 | ||
| 1758 | 2011.02.23 23:16 | close | 586 | 0.73 | 1.37464 | 1.37746 | 1.37436 | 23.36 | 1843.58 |
| 1759 | 2011.02.23 23:20 | buy | 587 | 0.74 | 1.37429 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.23 23:20 | modify | 587 | 0.74 | 1.37429 | 1.37179 | 1.37489 | ||
| 1761 | 2011.02.23 23:20 | close | 587 | 0.74 | 1.37468 | 1.37179 | 1.37489 | 28.86 | 1872.44 |
| 1762 | 2011.02.23 23:23 | sell | 588 | 0.75 | 1.37495 | 0.00000 | 0.00000 | ||
| 1763 | 2011.02.23 23:23 | modify | 588 | 0.75 | 1.37495 | 1.37745 | 1.37435 | ||
| 1764 | 2011.02.23 23:42 | close | 588 | 0.75 | 1.37463 | 1.37745 | 1.37435 | 24.00 | 1896.44 |
| 1765 | 2011.02.23 23:44 | sell | 589 | 0.76 | 1.37514 | 0.00000 | 0.00000 | ||
| 1766 | 2011.02.23 23:44 | modify | 589 | 0.76 | 1.37514 | 1.37764 | 1.37454 | ||
| 1767 | 2011.02.23 23:55 | close | 589 | 0.76 | 1.37473 | 1.37764 | 1.37454 | 31.16 | 1927.60 |
| 1768 | 2011.02.23 23:58 | sell | 590 | 0.77 | 1.37506 | 0.00000 | 0.00000 | ||
| 1769 | 2011.02.23 23:58 | modify | 590 | 0.77 | 1.37506 | 1.37756 | 1.37446 | ||
| 1770 | 2011.02.24 00:09 | close | 590 | 0.77 | 1.37477 | 1.37756 | 1.37446 | 33.33 | 1960.93 |
| 1771 | 2011.02.24 00:27 | sell | 591 | 0.78 | 1.37514 | 0.00000 | 0.00000 | ||
| 1772 | 2011.02.24 00:27 | modify | 591 | 0.78 | 1.37514 | 1.37764 | 1.37454 | ||
| 1773 | 2011.02.24 01:44 | s/l | 591 | 0.78 | 1.37764 | 1.37764 | 1.37454 | -195.00 | 1765.93 |
| 1774 | 2011.02.24 23:12 | sell | 592 | 0.71 | 1.38039 | 0.00000 | 0.00000 | ||
| 1775 | 2011.02.24 23:12 | modify | 592 | 0.71 | 1.38039 | 1.38289 | 1.37979 | ||
| 1776 | 2011.02.24 23:19 | close | 592 | 0.71 | 1.38002 | 1.38289 | 1.37979 | 26.27 | 1792.20 |
| 1777 | 2011.02.25 00:00 | sell | 593 | 0.72 | 1.38033 | 0.00000 | 0.00000 | ||
| 1778 | 2011.02.25 00:00 | modify | 593 | 0.72 | 1.38033 | 1.38283 | 1.37973 | ||
| 1779 | 2011.02.25 01:31 | close | 593 | 0.72 | 1.38135 | 1.38283 | 1.37973 | -73.44 | 1718.76 |
| 1780 | 2011.02.28 00:08 | buy | 594 | 0.69 | 1.37406 | 0.00000 | 0.00000 | ||
| 1781 | 2011.02.28 00:08 | modify | 594 | 0.69 | 1.37406 | 1.37156 | 1.37466 | ||
| 1782 | 2011.02.28 01:34 | s/l | 594 | 0.69 | 1.37156 | 1.37156 | 1.37466 | -172.50 | 1546.26 |
| 1783 | 2011.02.28 23:18 | sell | 595 | 0.62 | 1.38055 | 0.00000 | 0.00000 | ||
| 1784 | 2011.02.28 23:18 | modify | 595 | 0.62 | 1.38055 | 1.38305 | 1.37995 | ||
| 1785 | 2011.03.01 01:25 | close | 595 | 0.62 | 1.38154 | 1.38305 | 1.37995 | -58.43 | 1487.83 |
| 1786 | 2011.03.01 23:02 | sell | 596 | 0.60 | 1.37778 | 0.00000 | 0.00000 | ||
| 1787 | 2011.03.01 23:02 | modify | 596 | 0.60 | 1.37778 | 1.38028 | 1.37718 | ||
| 1788 | 2011.03.01 23:08 | close | 596 | 0.60 | 1.37738 | 1.38028 | 1.37718 | 24.00 | 1511.83 |
| 1789 | 2011.03.01 23:09 | buy | 597 | 0.60 | 1.37694 | 0.00000 | 0.00000 | ||
| 1790 | 2011.03.01 23:09 | modify | 597 | 0.60 | 1.37694 | 1.37444 | 1.37754 | ||
| 1791 | 2011.03.01 23:12 | close | 597 | 0.60 | 1.37741 | 1.37444 | 1.37754 | 28.20 | 1540.03 |
| 1792 | 2011.03.01 23:50 | sell | 598 | 0.62 | 1.37794 | 0.00000 | 0.00000 | ||
| 1793 | 2011.03.01 23:50 | modify | 598 | 0.62 | 1.37794 | 1.38044 | 1.37734 | ||
| 1794 | 2011.03.02 00:00 | close | 598 | 0.62 | 1.37759 | 1.38044 | 1.37734 | 24.65 | 1564.68 |
| 1795 | 2011.03.02 00:04 | sell | 599 | 0.63 | 1.37790 | 0.00000 | 0.00000 | ||
| 1796 | 2011.03.02 00:04 | modify | 599 | 0.63 | 1.37790 | 1.38040 | 1.37730 | ||
| 1797 | 2011.03.02 00:23 | close | 599 | 0.63 | 1.37768 | 1.38040 | 1.37730 | 13.86 | 1578.54 |
| 1798 | 2011.03.02 00:30 | buy | 600 | 0.63 | 1.37708 | 0.00000 | 0.00000 | ||
| 1799 | 2011.03.02 00:30 | modify | 600 | 0.63 | 1.37708 | 1.37458 | 1.37768 | ||
| 1800 | 2011.03.02 01:17 | close | 600 | 0.63 | 1.37735 | 1.37458 | 1.37768 | 17.01 | 1595.55 |
| 1801 | 2011.03.02 23:15 | buy | 601 | 0.64 | 1.38621 | 0.00000 | 0.00000 | ||
| 1802 | 2011.03.02 23:15 | modify | 601 | 0.64 | 1.38621 | 1.38371 | 1.38681 | ||
| 1803 | 2011.03.02 23:37 | close | 601 | 0.64 | 1.38646 | 1.38371 | 1.38681 | 16.00 | 1611.55 |
| 1804 | 2011.03.03 00:14 | sell | 602 | 0.64 | 1.38687 | 0.00000 | 0.00000 | ||
| 1805 | 2011.03.03 00:14 | modify | 602 | 0.64 | 1.38687 | 1.38937 | 1.38627 | ||
| 1806 | 2011.03.03 01:00 | close | 602 | 0.64 | 1.38649 | 1.38937 | 1.38627 | 24.32 | 1635.87 |
| 1807 | 2011.03.03 23:46 | buy | 603 | 0.65 | 1.39591 | 0.00000 | 0.00000 | ||
| 1808 | 2011.03.03 23:46 | modify | 603 | 0.65 | 1.39591 | 1.39341 | 1.39651 | ||
| 1809 | 2011.03.04 00:26 | close | 603 | 0.65 | 1.39625 | 1.39341 | 1.39651 | 15.74 | 1651.62 |
| 1810 | 2011.03.07 00:00 | sell | 604 | 0.66 | 1.39943 | 0.00000 | 0.00000 | ||
| 1811 | 2011.03.07 00:00 | modify | 604 | 0.66 | 1.39943 | 1.40193 | 1.39883 | ||
| 1812 | 2011.03.07 00:44 | t/p | 604 | 0.66 | 1.39883 | 1.40193 | 1.39883 | 39.60 | 1691.22 |
| 1813 | 2011.03.07 23:02 | buy | 605 | 0.68 | 1.39673 | 0.00000 | 0.00000 | ||
| 1814 | 2011.03.07 23:02 | modify | 605 | 0.68 | 1.39673 | 1.39423 | 1.39733 | ||
| 1815 | 2011.03.07 23:14 | close | 605 | 0.68 | 1.39710 | 1.39423 | 1.39733 | 25.16 | 1716.38 |
| 1816 | 2011.03.07 23:23 | sell | 606 | 0.69 | 1.39741 | 0.00000 | 0.00000 | ||
| 1817 | 2011.03.07 23:23 | modify | 606 | 0.69 | 1.39741 | 1.39991 | 1.39681 | ||
| 1818 | 2011.03.07 23:27 | close | 606 | 0.69 | 1.39707 | 1.39991 | 1.39681 | 23.46 | 1739.84 |
| 1819 | 2011.03.07 23:37 | sell | 607 | 0.70 | 1.39744 | 0.00000 | 0.00000 | ||
| 1820 | 2011.03.07 23:37 | modify | 607 | 0.70 | 1.39744 | 1.39994 | 1.39684 | ||
| 1821 | 2011.03.07 23:45 | close | 607 | 0.70 | 1.39706 | 1.39994 | 1.39684 | 26.60 | 1766.44 |
| 1822 | 2011.03.07 23:46 | buy | 608 | 0.71 | 1.39671 | 0.00000 | 0.00000 | ||
| 1823 | 2011.03.07 23:46 | modify | 608 | 0.71 | 1.39671 | 1.39421 | 1.39731 | ||
| 1824 | 2011.03.07 23:55 | close | 608 | 0.71 | 1.39709 | 1.39421 | 1.39731 | 26.98 | 1793.42 |
| 1825 | 2011.03.07 23:55 | sell | 609 | 0.72 | 1.39741 | 0.00000 | 0.00000 | ||
| 1826 | 2011.03.07 23:55 | modify | 609 | 0.72 | 1.39741 | 1.39991 | 1.39681 | ||
| 1827 | 2011.03.07 23:55 | close | 609 | 0.72 | 1.39703 | 1.39991 | 1.39681 | 27.36 | 1820.78 |
| 1828 | 2011.03.07 23:58 | buy | 610 | 0.73 | 1.39670 | 0.00000 | 0.00000 | ||
| 1829 | 2011.03.07 23:58 | modify | 610 | 0.73 | 1.39670 | 1.39420 | 1.39730 | ||
| 1830 | 2011.03.08 00:54 | close | 610 | 0.73 | 1.39665 | 1.39420 | 1.39730 | -10.79 | 1809.99 |
| 1831 | 2011.03.08 23:01 | sell | 611 | 0.72 | 1.39042 | 0.00000 | 0.00000 | ||
| 1832 | 2011.03.08 23:01 | modify | 611 | 0.72 | 1.39042 | 1.39292 | 1.38982 | ||
| 1833 | 2011.03.08 23:15 | close | 611 | 0.72 | 1.39019 | 1.39292 | 1.38982 | 16.56 | 1826.55 |
| 1834 | 2011.03.08 23:20 | sell | 612 | 0.73 | 1.39049 | 0.00000 | 0.00000 | ||
| 1835 | 2011.03.08 23:20 | modify | 612 | 0.73 | 1.39049 | 1.39299 | 1.38989 | ||
| 1836 | 2011.03.08 23:29 | close | 612 | 0.73 | 1.39021 | 1.39299 | 1.38989 | 20.44 | 1846.99 |
| 1837 | 2011.03.08 23:38 | buy | 613 | 0.74 | 1.38998 | 0.00000 | 0.00000 | ||
| 1838 | 2011.03.08 23:38 | modify | 613 | 0.74 | 1.38998 | 1.38748 | 1.39058 | ||
| 1839 | 2011.03.08 23:46 | close | 613 | 0.74 | 1.39022 | 1.38748 | 1.39058 | 17.76 | 1864.75 |
| 1840 | 2011.03.09 00:00 | sell | 614 | 0.75 | 1.39051 | 0.00000 | 0.00000 | ||
| 1841 | 2011.03.09 00:00 | modify | 614 | 0.75 | 1.39051 | 1.39301 | 1.38991 | ||
| 1842 | 2011.03.09 00:32 | close | 614 | 0.75 | 1.39033 | 1.39301 | 1.38991 | 13.50 | 1878.25 |
| 1843 | 2011.03.09 00:38 | buy | 615 | 0.75 | 1.38985 | 0.00000 | 0.00000 | ||
| 1844 | 2011.03.09 00:38 | modify | 615 | 0.75 | 1.38985 | 1.38735 | 1.39045 | ||
| 1845 | 2011.03.09 00:45 | close | 615 | 0.75 | 1.39033 | 1.38735 | 1.39045 | 36.00 | 1914.25 |
| 1846 | 2011.03.09 00:59 | buy | 616 | 0.77 | 1.38960 | 0.00000 | 0.00000 | ||
| 1847 | 2011.03.09 00:59 | modify | 616 | 0.77 | 1.38960 | 1.38710 | 1.39020 | ||
| 1848 | 2011.03.09 02:35 | close | 616 | 0.77 | 1.38873 | 1.38710 | 1.39020 | -66.99 | 1847.26 |
| 1849 | 2011.03.09 23:31 | buy | 617 | 0.74 | 1.39024 | 0.00000 | 0.00000 | ||
| 1850 | 2011.03.09 23:31 | modify | 617 | 0.74 | 1.39024 | 1.38774 | 1.39084 | ||
| 1851 | 2011.03.09 23:37 | close | 617 | 0.74 | 1.39052 | 1.38774 | 1.39084 | 20.72 | 1867.98 |
| 1852 | 2011.03.10 00:58 | buy | 618 | 0.75 | 1.39021 | 0.00000 | 0.00000 | ||
| 1853 | 2011.03.10 00:58 | modify | 618 | 0.75 | 1.39021 | 1.38771 | 1.39081 | ||
| 1854 | 2011.03.10 01:03 | close | 618 | 0.75 | 1.39039 | 1.38771 | 1.39081 | 13.50 | 1881.48 |
| 1855 | 2011.03.10 23:57 | sell | 619 | 0.75 | 1.38021 | 0.00000 | 0.00000 | ||
| 1856 | 2011.03.10 23:57 | modify | 619 | 0.75 | 1.38021 | 1.38271 | 1.37961 | ||
| 1857 | 2011.03.11 00:40 | close | 619 | 0.75 | 1.37991 | 1.38271 | 1.37961 | 26.07 | 1907.55 |
| 1858 | 2011.03.14 00:00 | sell | 620 | 0.76 | 1.39509 | 0.00000 | 0.00000 | ||
| 1859 | 2011.03.14 00:00 | modify | 620 | 0.76 | 1.39509 | 1.39759 | 1.39449 | ||
| 1860 | 2011.03.14 00:04 | t/p | 620 | 0.76 | 1.39449 | 1.39759 | 1.39449 | 45.60 | 1953.15 |
| 1861 | 2011.03.14 00:04 | sell | 621 | 0.78 | 1.39438 | 0.00000 | 0.00000 | ||
| 1862 | 2011.03.14 00:04 | modify | 621 | 0.78 | 1.39438 | 1.39688 | 1.39378 | ||
| 1863 | 2011.03.14 00:06 | t/p | 621 | 0.78 | 1.39378 | 1.39688 | 1.39378 | 46.80 | 1999.95 |
| 1864 | 2011.03.14 00:06 | sell | 622 | 0.80 | 1.39368 | 0.00000 | 0.00000 | ||
| 1865 | 2011.03.14 00:06 | modify | 622 | 0.80 | 1.39368 | 1.39618 | 1.39308 | ||
| 1866 | 2011.03.14 01:02 | t/p | 622 | 0.80 | 1.39308 | 1.39618 | 1.39308 | 48.00 | 2047.95 |
| 1867 | 2011.03.14 23:09 | sell | 623 | 0.82 | 1.39940 | 0.00000 | 0.00000 | ||
| 1868 | 2011.03.14 23:09 | modify | 623 | 0.82 | 1.39940 | 1.40190 | 1.39880 | ||
| 1869 | 2011.03.15 00:32 | close | 623 | 0.82 | 1.39926 | 1.40190 | 1.39880 | 15.38 | 2063.33 |
| 1870 | 2011.03.15 00:33 | buy | 624 | 0.83 | 1.39888 | 0.00000 | 0.00000 | ||
| 1871 | 2011.03.15 00:33 | modify | 624 | 0.83 | 1.39888 | 1.39638 | 1.39948 | ||
| 1872 | 2011.03.15 00:56 | close | 624 | 0.83 | 1.39923 | 1.39638 | 1.39948 | 29.05 | 2092.38 |
| 1873 | 2011.03.15 23:08 | buy | 625 | 0.84 | 1.39950 | 0.00000 | 0.00000 | ||
| 1874 | 2011.03.15 23:08 | modify | 625 | 0.84 | 1.39950 | 1.39700 | 1.40010 | ||
| 1875 | 2011.03.16 00:12 | close | 625 | 0.84 | 1.39853 | 1.39700 | 1.40010 | -89.70 | 2002.68 |
| 1876 | 2011.03.16 00:48 | sell | 626 | 0.80 | 1.39886 | 0.00000 | 0.00000 | ||
| 1877 | 2011.03.16 00:48 | modify | 626 | 0.80 | 1.39886 | 1.40136 | 1.39826 | ||
| 1878 | 2011.03.16 01:02 | t/p | 626 | 0.80 | 1.39826 | 1.40136 | 1.39826 | 48.00 | 2050.68 |
| 1879 | 2011.03.17 00:44 | buy | 627 | 0.82 | 1.39016 | 0.00000 | 0.00000 | ||
| 1880 | 2011.03.17 00:44 | modify | 627 | 0.82 | 1.39016 | 1.38766 | 1.39076 | ||
| 1881 | 2011.03.17 00:46 | t/p | 627 | 0.82 | 1.39076 | 1.38766 | 1.39076 | 49.20 | 2099.88 |
| 1882 | 2011.03.17 00:49 | buy | 628 | 0.84 | 1.39006 | 0.00000 | 0.00000 | ||
| 1883 | 2011.03.17 00:49 | modify | 628 | 0.84 | 1.39006 | 1.38756 | 1.39066 | ||
| 1884 | 2011.03.17 00:55 | s/l | 628 | 0.84 | 1.38756 | 1.38756 | 1.39066 | -210.00 | 1889.88 |
| 1885 | 2011.03.17 00:55 | buy | 629 | 0.76 | 1.38764 | 0.00000 | 0.00000 | ||
| 1886 | 2011.03.17 00:55 | modify | 629 | 0.76 | 1.38764 | 1.38514 | 1.38824 | ||
| 1887 | 2011.03.17 00:58 | t/p | 629 | 0.76 | 1.38824 | 1.38514 | 1.38824 | 45.60 | 1935.48 |
| 1888 | 2011.03.17 00:58 | buy | 630 | 0.77 | 1.38836 | 0.00000 | 0.00000 | ||
| 1889 | 2011.03.17 00:58 | modify | 630 | 0.77 | 1.38836 | 1.38586 | 1.38896 | ||
| 1890 | 2011.03.17 01:05 | t/p | 630 | 0.77 | 1.38896 | 1.38586 | 1.38896 | 46.20 | 1981.68 |
| 1891 | 2011.03.17 23:36 | sell | 631 | 0.79 | 1.40230 | 0.00000 | 0.00000 | ||
| 1892 | 2011.03.17 23:36 | modify | 631 | 0.79 | 1.40230 | 1.40480 | 1.40170 | ||
| 1893 | 2011.03.17 23:38 | close | 631 | 0.79 | 1.40185 | 1.40480 | 1.40170 | 35.55 | 2017.23 |
| 1894 | 2011.03.17 23:40 | buy | 632 | 0.81 | 1.40134 | 0.00000 | 0.00000 | ||
| 1895 | 2011.03.17 23:40 | modify | 632 | 0.81 | 1.40134 | 1.39884 | 1.40194 | ||
| 1896 | 2011.03.17 23:52 | close | 632 | 0.81 | 1.40177 | 1.39884 | 1.40194 | 34.83 | 2052.06 |
| 1897 | 2011.03.17 23:56 | buy | 633 | 0.82 | 1.40121 | 0.00000 | 0.00000 | ||
| 1898 | 2011.03.17 23:56 | modify | 633 | 0.82 | 1.40121 | 1.39871 | 1.40181 | ||
| 1899 | 2011.03.18 00:43 | close | 633 | 0.82 | 1.40131 | 1.39871 | 1.40181 | 0.18 | 2052.24 |
| 1900 | 2011.03.18 00:55 | sell | 634 | 0.82 | 1.40235 | 0.00000 | 0.00000 | ||
| 1901 | 2011.03.18 00:55 | modify | 634 | 0.82 | 1.40235 | 1.40485 | 1.40175 | ||
| 1902 | 2011.03.18 01:01 | t/p | 634 | 0.82 | 1.40175 | 1.40485 | 1.40175 | 49.20 | 2101.44 |
| 1903 | 2011.03.21 23:00 | buy | 635 | 0.84 | 1.42168 | 0.00000 | 0.00000 | ||
| 1904 | 2011.03.21 23:00 | modify | 635 | 0.84 | 1.42168 | 1.41918 | 1.42228 | ||
| 1905 | 2011.03.21 23:37 | close | 635 | 0.84 | 1.42195 | 1.41918 | 1.42228 | 22.68 | 2124.12 |
| 1906 | 2011.03.22 00:13 | buy | 636 | 0.85 | 1.42141 | 0.00000 | 0.00000 | ||
| 1907 | 2011.03.22 00:13 | modify | 636 | 0.85 | 1.42141 | 1.41891 | 1.42201 | ||
| 1908 | 2011.03.22 00:59 | close | 636 | 0.85 | 1.42130 | 1.41891 | 1.42201 | -9.35 | 2114.77 |
| 1909 | 2011.03.22 23:00 | sell | 637 | 0.85 | 1.42012 | 0.00000 | 0.00000 | ||
| 1910 | 2011.03.22 23:00 | modify | 637 | 0.85 | 1.42012 | 1.42262 | 1.41952 | ||
| 1911 | 2011.03.22 23:23 | close | 637 | 0.85 | 1.41980 | 1.42262 | 1.41952 | 27.20 | 2141.97 |
| 1912 | 2011.03.22 23:35 | buy | 638 | 0.86 | 1.41947 | 0.00000 | 0.00000 | ||
| 1913 | 2011.03.22 23:35 | modify | 638 | 0.86 | 1.41947 | 1.41697 | 1.42007 | ||
| 1914 | 2011.03.23 00:38 | s/l | 638 | 0.86 | 1.41697 | 1.41697 | 1.42007 | -223.41 | 1918.56 |
| 1915 | 2011.03.23 00:38 | buy | 639 | 0.77 | 1.41705 | 0.00000 | 0.00000 | ||
| 1916 | 2011.03.23 00:38 | modify | 639 | 0.77 | 1.41705 | 1.41455 | 1.41765 | ||
| 1917 | 2011.03.23 01:48 | close | 639 | 0.77 | 1.41696 | 1.41455 | 1.41765 | -6.93 | 1911.63 |
| 1918 | 2011.03.24 00:24 | sell | 640 | 0.76 | 1.41070 | 0.00000 | 0.00000 | ||
| 1919 | 2011.03.24 00:24 | modify | 640 | 0.76 | 1.41070 | 1.41320 | 1.41010 | ||
| 1920 | 2011.03.24 01:14 | close | 640 | 0.76 | 1.41040 | 1.41320 | 1.41010 | 22.80 | 1934.43 |
| 1921 | 2011.03.24 23:52 | sell | 641 | 0.77 | 1.41790 | 0.00000 | 0.00000 | ||
| 1922 | 2011.03.24 23:52 | modify | 641 | 0.77 | 1.41790 | 1.42040 | 1.41730 | ||
| 1923 | 2011.03.25 00:13 | close | 641 | 0.77 | 1.41754 | 1.42040 | 1.41730 | 31.39 | 1965.82 |
| 1924 | 2011.03.25 00:14 | buy | 642 | 0.79 | 1.41695 | 0.00000 | 0.00000 | ||
| 1925 | 2011.03.25 00:14 | modify | 642 | 0.79 | 1.41695 | 1.41445 | 1.41755 | ||
| 1926 | 2011.03.25 00:37 | close | 642 | 0.79 | 1.41722 | 1.41445 | 1.41755 | 21.33 | 1987.15 |
| 1927 | 2011.03.28 00:00 | buy | 643 | 0.79 | 1.40462 | 0.00000 | 0.00000 | ||
| 1928 | 2011.03.28 00:00 | modify | 643 | 0.79 | 1.40462 | 1.40212 | 1.40522 | ||
| 1929 | 2011.03.28 00:45 | s/l | 643 | 0.79 | 1.40212 | 1.40212 | 1.40522 | -197.50 | 1789.65 |
| 1930 | 2011.03.28 23:15 | buy | 644 | 0.72 | 1.40836 | 0.00000 | 0.00000 | ||
| 1931 | 2011.03.28 23:15 | modify | 644 | 0.72 | 1.40836 | 1.40586 | 1.40896 | ||
| 1932 | 2011.03.29 00:14 | close | 644 | 0.72 | 1.40847 | 1.40586 | 1.40896 | 0.88 | 1790.53 |
| 1933 | 2011.03.29 00:59 | buy | 645 | 0.72 | 1.40782 | 0.00000 | 0.00000 | ||
| 1934 | 2011.03.29 00:59 | modify | 645 | 0.72 | 1.40782 | 1.40532 | 1.40842 | ||
| 1935 | 2011.03.29 02:11 | close | 645 | 0.72 | 1.40768 | 1.40532 | 1.40842 | -10.08 | 1780.45 |
| 1936 | 2011.03.30 00:23 | buy | 646 | 0.71 | 1.41054 | 0.00000 | 0.00000 | ||
| 1937 | 2011.03.30 00:23 | modify | 646 | 0.71 | 1.41054 | 1.40804 | 1.41114 | ||
| 1938 | 2011.03.30 00:29 | close | 646 | 0.71 | 1.41093 | 1.40804 | 1.41114 | 27.69 | 1808.14 |
| 1939 | 2011.03.30 23:35 | sell | 647 | 0.72 | 1.41304 | 0.00000 | 0.00000 | ||
| 1940 | 2011.03.30 23:35 | modify | 647 | 0.72 | 1.41304 | 1.41554 | 1.41244 | ||
| 1941 | 2011.03.30 23:38 | close | 647 | 0.72 | 1.41256 | 1.41554 | 1.41244 | 34.56 | 1842.70 |
| 1942 | 2011.03.30 23:52 | sell | 648 | 0.74 | 1.41292 | 0.00000 | 0.00000 | ||
| 1943 | 2011.03.30 23:52 | modify | 648 | 0.74 | 1.41292 | 1.41542 | 1.41232 | ||
| 1944 | 2011.03.30 23:55 | close | 648 | 0.74 | 1.41261 | 1.41542 | 1.41232 | 22.94 | 1865.64 |
| 1945 | 2011.03.31 00:07 | buy | 649 | 0.75 | 1.41238 | 0.00000 | 0.00000 | ||
| 1946 | 2011.03.31 00:07 | modify | 649 | 0.75 | 1.41238 | 1.40988 | 1.41298 | ||
| 1947 | 2011.03.31 00:11 | close | 649 | 0.75 | 1.41263 | 1.40988 | 1.41298 | 18.75 | 1884.39 |
| 1948 | 2011.03.31 00:16 | buy | 650 | 0.75 | 1.41228 | 0.00000 | 0.00000 | ||
| 1949 | 2011.03.31 00:16 | modify | 650 | 0.75 | 1.41228 | 1.40978 | 1.41288 | ||
| 1950 | 2011.03.31 00:34 | close | 650 | 0.75 | 1.41254 | 1.40978 | 1.41288 | 19.50 | 1903.89 |
| 1951 | 2011.03.31 00:58 | buy | 651 | 0.76 | 1.41218 | 0.00000 | 0.00000 | ||
| 1952 | 2011.03.31 00:58 | modify | 651 | 0.76 | 1.41218 | 1.40968 | 1.41278 | ||
| 1953 | 2011.03.31 01:51 | close | 651 | 0.76 | 1.41219 | 1.40968 | 1.41278 | 0.76 | 1904.65 |
| 1954 | 2011.04.01 00:43 | buy | 652 | 0.76 | 1.41628 | 0.00000 | 0.00000 | ||
| 1955 | 2011.04.01 00:43 | modify | 652 | 0.76 | 1.41628 | 1.41378 | 1.41688 | ||
| 1956 | 2011.04.01 02:02 | close | 652 | 0.76 | 1.41604 | 1.41378 | 1.41688 | -18.24 | 1886.41 |
| 1957 | 2011.04.04 00:00 | sell | 653 | 0.75 | 1.42311 | 0.00000 | 0.00000 | ||
| 1958 | 2011.04.04 00:00 | modify | 653 | 0.75 | 1.42311 | 1.42561 | 1.42251 | ||
| 1959 | 2011.04.04 00:11 | close | 653 | 0.75 | 1.42259 | 1.42561 | 1.42251 | 39.00 | 1925.41 |
| 1960 | 2011.04.04 00:42 | buy | 654 | 0.77 | 1.42175 | 0.00000 | 0.00000 | ||
| 1961 | 2011.04.04 00:42 | modify | 654 | 0.77 | 1.42175 | 1.41925 | 1.42235 | ||
| 1962 | 2011.04.04 01:01 | t/p | 654 | 0.77 | 1.42235 | 1.41925 | 1.42235 | 46.20 | 1971.61 |
| 1963 | 2011.04.05 00:24 | sell | 655 | 0.79 | 1.42220 | 0.00000 | 0.00000 | ||
| 1964 | 2011.04.05 00:24 | modify | 655 | 0.79 | 1.42220 | 1.42470 | 1.42160 | ||
| 1965 | 2011.04.05 00:43 | close | 655 | 0.79 | 1.42194 | 1.42470 | 1.42160 | 20.54 | 1992.15 |
| 1966 | 2011.04.05 23:34 | buy | 656 | 0.80 | 1.42184 | 0.00000 | 0.00000 | ||
| 1967 | 2011.04.05 23:34 | modify | 656 | 0.80 | 1.42184 | 1.41934 | 1.42244 | ||
| 1968 | 2011.04.05 23:55 | close | 656 | 0.80 | 1.42205 | 1.41934 | 1.42244 | 16.80 | 2008.95 |
| 1969 | 2011.04.06 00:10 | sell | 657 | 0.80 | 1.42264 | 0.00000 | 0.00000 | ||
| 1970 | 2011.04.06 00:10 | modify | 657 | 0.80 | 1.42264 | 1.42514 | 1.42204 | ||
| 1971 | 2011.04.06 00:18 | t/p | 657 | 0.80 | 1.42204 | 1.42514 | 1.42204 | 48.00 | 2056.95 |
| 1972 | 2011.04.06 23:09 | buy | 658 | 0.82 | 1.43275 | 0.00000 | 0.00000 | ||
| 1973 | 2011.04.06 23:09 | modify | 658 | 0.82 | 1.43275 | 1.43025 | 1.43335 | ||
| 1974 | 2011.04.06 23:12 | close | 658 | 0.82 | 1.43313 | 1.43025 | 1.43335 | 31.16 | 2088.11 |
| 1975 | 2011.04.06 23:14 | sell | 659 | 0.84 | 1.43344 | 0.00000 | 0.00000 | ||
| 1976 | 2011.04.06 23:14 | modify | 659 | 0.84 | 1.43344 | 1.43594 | 1.43284 | ||
| 1977 | 2011.04.06 23:21 | close | 659 | 0.84 | 1.43311 | 1.43594 | 1.43284 | 27.72 | 2115.83 |
| 1978 | 2011.04.06 23:48 | sell | 660 | 0.85 | 1.43339 | 0.00000 | 0.00000 | ||
| 1979 | 2011.04.06 23:48 | modify | 660 | 0.85 | 1.43339 | 1.43589 | 1.43279 | ||
| 1980 | 2011.04.06 23:56 | close | 660 | 0.85 | 1.43315 | 1.43589 | 1.43279 | 20.40 | 2136.23 |
| 1981 | 2011.04.06 23:56 | buy | 661 | 0.85 | 1.43286 | 0.00000 | 0.00000 | ||
| 1982 | 2011.04.06 23:56 | modify | 661 | 0.85 | 1.43286 | 1.43036 | 1.43346 | ||
| 1983 | 2011.04.07 00:02 | close | 661 | 0.85 | 1.43317 | 1.43036 | 1.43346 | 1.41 | 2137.64 |
| 1984 | 2011.04.07 00:09 | sell | 662 | 0.86 | 1.43344 | 0.00000 | 0.00000 | ||
| 1985 | 2011.04.07 00:09 | modify | 662 | 0.86 | 1.43344 | 1.43594 | 1.43284 | ||
| 1986 | 2011.04.07 00:26 | close | 662 | 0.86 | 1.43317 | 1.43594 | 1.43284 | 23.22 | 2160.86 |
| 1987 | 2011.04.07 00:38 | buy | 663 | 0.86 | 1.43287 | 0.00000 | 0.00000 | ||
| 1988 | 2011.04.07 00:38 | modify | 663 | 0.86 | 1.43287 | 1.43037 | 1.43347 | ||
| 1989 | 2011.04.07 00:51 | close | 663 | 0.86 | 1.43321 | 1.43037 | 1.43347 | 29.24 | 2190.10 |
| 1990 | 2011.04.08 00:35 | buy | 664 | 0.88 | 1.42956 | 0.00000 | 0.00000 | ||
| 1991 | 2011.04.08 00:35 | modify | 664 | 0.88 | 1.42956 | 1.42706 | 1.43016 | ||
| 1992 | 2011.04.08 00:43 | t/p | 664 | 0.88 | 1.43016 | 1.42706 | 1.43016 | 52.80 | 2242.90 |
| 1993 | 2011.04.11 23:01 | sell | 665 | 0.90 | 1.44377 | 0.00000 | 0.00000 | ||
| 1994 | 2011.04.11 23:01 | modify | 665 | 0.90 | 1.44377 | 1.44627 | 1.44317 | ||
| 1995 | 2011.04.11 23:39 | t/p | 665 | 0.90 | 1.44317 | 1.44627 | 1.44317 | 54.00 | 2296.90 |
| 1996 | 2011.04.12 00:29 | sell | 666 | 0.92 | 1.44374 | 0.00000 | 0.00000 | ||
| 1997 | 2011.04.12 00:29 | modify | 666 | 0.92 | 1.44374 | 1.44624 | 1.44314 | ||
| 1998 | 2011.04.12 00:56 | close | 666 | 0.92 | 1.44340 | 1.44624 | 1.44314 | 31.28 | 2328.18 |
| 1999 | 2011.04.12 23:00 | buy | 667 | 0.93 | 1.44740 | 0.00000 | 0.00000 | ||
| 2000 | 2011.04.12 23:00 | modify | 667 | 0.93 | 1.44740 | 1.44490 | 1.44800 | ||
| 2001 | 2011.04.12 23:16 | close | 667 | 0.93 | 1.44761 | 1.44490 | 1.44800 | 19.53 | 2347.71 |
| 2002 | 2011.04.12 23:40 | sell | 668 | 0.94 | 1.44793 | 0.00000 | 0.00000 | ||
| 2003 | 2011.04.12 23:40 | modify | 668 | 0.94 | 1.44793 | 1.45043 | 1.44733 | ||
| 2004 | 2011.04.12 23:42 | close | 668 | 0.94 | 1.44754 | 1.45043 | 1.44733 | 36.66 | 2384.37 |
| 2005 | 2011.04.12 23:51 | sell | 669 | 0.95 | 1.44791 | 0.00000 | 0.00000 | ||
| 2006 | 2011.04.12 23:51 | modify | 669 | 0.95 | 1.44791 | 1.45041 | 1.44731 | ||
| 2007 | 2011.04.13 00:47 | close | 669 | 0.95 | 1.44771 | 1.45041 | 1.44731 | 23.52 | 2407.89 |
| 2008 | 2011.04.13 23:07 | sell | 670 | 0.96 | 1.44494 | 0.00000 | 0.00000 | ||
| 2009 | 2011.04.13 23:07 | modify | 670 | 0.96 | 1.44494 | 1.44744 | 1.44434 | ||
| 2010 | 2011.04.13 23:08 | t/p | 670 | 0.96 | 1.44434 | 1.44744 | 1.44434 | 57.60 | 2465.49 |
| 2011 | 2011.04.14 00:01 | sell | 671 | 0.99 | 1.44446 | 0.00000 | 0.00000 | ||
| 2012 | 2011.04.14 00:01 | modify | 671 | 0.99 | 1.44446 | 1.44696 | 1.44386 | ||
| 2013 | 2011.04.14 00:30 | close | 671 | 0.99 | 1.44412 | 1.44696 | 1.44386 | 33.66 | 2499.15 |
| 2014 | 2011.04.14 00:46 | sell | 672 | 1.00 | 1.44439 | 0.00000 | 0.00000 | ||
| 2015 | 2011.04.14 00:46 | modify | 672 | 1.00 | 1.44439 | 1.44689 | 1.44379 | ||
| 2016 | 2011.04.14 00:54 | close | 672 | 1.00 | 1.44410 | 1.44689 | 1.44379 | 29.00 | 2528.15 |
| 2017 | 2011.04.14 23:00 | buy | 673 | 1.01 | 1.44879 | 0.00000 | 0.00000 | ||
| 2018 | 2011.04.14 23:00 | modify | 673 | 1.01 | 1.44879 | 1.44629 | 1.44939 | ||
| 2019 | 2011.04.14 23:25 | close | 673 | 1.01 | 1.44900 | 1.44629 | 1.44939 | 21.21 | 2549.36 |
| 2020 | 2011.04.14 23:44 | buy | 674 | 1.02 | 1.44850 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.14 23:44 | modify | 674 | 1.02 | 1.44850 | 1.44600 | 1.44910 | ||
| 2022 | 2011.04.15 00:01 | close | 674 | 1.02 | 1.44883 | 1.44600 | 1.44910 | 23.68 | 2573.04 |
| 2023 | 2011.04.15 00:24 | sell | 675 | 1.03 | 1.44904 | 0.00000 | 0.00000 | ||
| 2024 | 2011.04.15 00:24 | modify | 675 | 1.03 | 1.44904 | 1.45154 | 1.44844 | ||
| 2025 | 2011.04.15 00:34 | close | 675 | 1.03 | 1.44869 | 1.45154 | 1.44844 | 36.05 | 2609.09 |
| 2026 | 2011.04.15 00:45 | buy | 676 | 1.04 | 1.44832 | 0.00000 | 0.00000 | ||
| 2027 | 2011.04.15 00:45 | modify | 676 | 1.04 | 1.44832 | 1.44582 | 1.44892 | ||
| 2028 | 2011.04.15 01:04 | close | 676 | 1.04 | 1.44861 | 1.44582 | 1.44892 | 30.16 | 2639.25 |
| 2029 | 2011.04.18 00:00 | buy | 677 | 1.06 | 1.44171 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.18 00:00 | modify | 677 | 1.06 | 1.44171 | 1.43921 | 1.44231 | ||
| 2031 | 2011.04.18 01:10 | close | 677 | 1.06 | 1.44177 | 1.43921 | 1.44231 | 6.36 | 2645.61 |
| 2032 | 2011.04.18 23:03 | buy | 678 | 1.06 | 1.42313 | 0.00000 | 0.00000 | ||
| 2033 | 2011.04.18 23:03 | modify | 678 | 1.06 | 1.42313 | 1.42063 | 1.42373 | ||
| 2034 | 2011.04.18 23:15 | close | 678 | 1.06 | 1.42337 | 1.42063 | 1.42373 | 25.44 | 2671.05 |
| 2035 | 2011.04.18 23:21 | buy | 679 | 1.07 | 1.42304 | 0.00000 | 0.00000 | ||
| 2036 | 2011.04.18 23:21 | modify | 679 | 1.07 | 1.42304 | 1.42054 | 1.42364 | ||
| 2037 | 2011.04.18 23:25 | close | 679 | 1.07 | 1.42334 | 1.42054 | 1.42364 | 32.10 | 2703.15 |
| 2038 | 2011.04.18 23:29 | buy | 680 | 1.08 | 1.42305 | 0.00000 | 0.00000 | ||
| 2039 | 2011.04.18 23:29 | modify | 680 | 1.08 | 1.42305 | 1.42055 | 1.42365 | ||
| 2040 | 2011.04.19 00:01 | close | 680 | 1.08 | 1.42304 | 1.42055 | 1.42365 | -11.64 | 2691.51 |
| 2041 | 2011.04.19 00:59 | buy | 681 | 1.08 | 1.42224 | 0.00000 | 0.00000 | ||
| 2042 | 2011.04.19 00:59 | modify | 681 | 1.08 | 1.42224 | 1.41974 | 1.42284 | ||
| 2043 | 2011.04.19 01:06 | close | 681 | 1.08 | 1.42275 | 1.41974 | 1.42284 | 55.08 | 2746.59 |
| 2044 | 2011.04.19 23:15 | sell | 682 | 1.10 | 1.43387 | 0.00000 | 0.00000 | ||
| 2045 | 2011.04.19 23:15 | modify | 682 | 1.10 | 1.43387 | 1.43637 | 1.43327 | ||
| 2046 | 2011.04.19 23:35 | close | 682 | 1.10 | 1.43337 | 1.43637 | 1.43327 | 55.00 | 2801.59 |
| 2047 | 2011.04.20 00:07 | buy | 683 | 1.12 | 1.43306 | 0.00000 | 0.00000 | ||
| 2048 | 2011.04.20 00:07 | modify | 683 | 1.12 | 1.43306 | 1.43056 | 1.43366 | ||
| 2049 | 2011.04.20 00:26 | close | 683 | 1.12 | 1.43338 | 1.43056 | 1.43366 | 35.84 | 2837.43 |
| 2050 | 2011.04.21 00:19 | buy | 684 | 1.13 | 1.45161 | 0.00000 | 0.00000 | ||
| 2051 | 2011.04.21 00:19 | modify | 684 | 1.13 | 1.45161 | 1.44911 | 1.45221 | ||
| 2052 | 2011.04.21 01:35 | close | 684 | 1.13 | 1.45134 | 1.44911 | 1.45221 | -30.51 | 2806.92 |
| 2053 | 2011.04.22 00:17 | sell | 685 | 1.12 | 1.45544 | 0.00000 | 0.00000 | ||
| 2054 | 2011.04.22 00:17 | modify | 685 | 1.12 | 1.45544 | 1.45794 | 1.45484 | ||
| 2055 | 2011.04.22 00:27 | close | 685 | 1.12 | 1.45514 | 1.45794 | 1.45484 | 33.60 | 2840.52 |
| 2056 | 2011.04.22 00:31 | sell | 686 | 1.14 | 1.45551 | 0.00000 | 0.00000 | ||
| 2057 | 2011.04.22 00:31 | modify | 686 | 1.14 | 1.45551 | 1.45801 | 1.45491 | ||
| 2058 | 2011.04.22 00:49 | close | 686 | 1.14 | 1.45515 | 1.45801 | 1.45491 | 41.04 | 2881.56 |
| 2059 | 2011.04.25 00:00 | sell | 687 | 1.15 | 1.45603 | 0.00000 | 0.00000 | ||
| 2060 | 2011.04.25 00:00 | modify | 687 | 1.15 | 1.45603 | 1.45853 | 1.45543 | ||
| 2061 | 2011.04.25 00:43 | close | 687 | 1.15 | 1.45560 | 1.45853 | 1.45543 | 49.45 | 2931.01 |
| 2062 | 2011.04.25 23:21 | sell | 688 | 1.17 | 1.45838 | 0.00000 | 0.00000 | ||
| 2063 | 2011.04.25 23:21 | modify | 688 | 1.17 | 1.45838 | 1.46088 | 1.45778 | ||
| 2064 | 2011.04.25 23:28 | t/p | 688 | 1.17 | 1.45778 | 1.46088 | 1.45778 | 70.20 | 3001.21 |
| 2065 | 2011.04.25 23:32 | sell | 689 | 1.20 | 1.45825 | 0.00000 | 0.00000 | ||
| 2066 | 2011.04.25 23:32 | modify | 689 | 1.20 | 1.45825 | 1.46075 | 1.45765 | ||
| 2067 | 2011.04.26 00:33 | close | 689 | 1.20 | 1.45799 | 1.46075 | 1.45765 | 36.91 | 3038.12 |
| 2068 | 2011.04.26 00:37 | sell | 690 | 1.22 | 1.45825 | 0.00000 | 0.00000 | ||
| 2069 | 2011.04.26 00:37 | modify | 690 | 1.22 | 1.45825 | 1.46075 | 1.45765 | ||
| 2070 | 2011.04.26 00:51 | close | 690 | 1.22 | 1.45798 | 1.46075 | 1.45765 | 32.94 | 3071.06 |
| 2071 | 2011.04.26 00:57 | buy | 691 | 1.23 | 1.45773 | 0.00000 | 0.00000 | ||
| 2072 | 2011.04.26 00:57 | modify | 691 | 1.23 | 1.45773 | 1.45523 | 1.45833 | ||
| 2073 | 2011.04.26 01:00 | close | 691 | 1.23 | 1.45800 | 1.45523 | 1.45833 | 33.21 | 3104.27 |
| 2074 | 2011.04.26 23:10 | sell | 692 | 1.24 | 1.46437 | 0.00000 | 0.00000 | ||
| 2075 | 2011.04.26 23:10 | modify | 692 | 1.24 | 1.46437 | 1.46687 | 1.46377 | ||
| 2076 | 2011.04.27 00:20 | s/l | 692 | 1.24 | 1.46687 | 1.46687 | 1.46377 | -304.10 | 2800.18 |
| 2077 | 2011.04.27 00:20 | sell | 693 | 1.12 | 1.46685 | 0.00000 | 0.00000 | ||
| 2078 | 2011.04.27 00:20 | modify | 693 | 1.12 | 1.46685 | 1.46935 | 1.46625 | ||
| 2079 | 2011.04.27 00:22 | s/l | 693 | 1.12 | 1.46935 | 1.46935 | 1.46625 | -280.00 | 2520.18 |
| 2080 | 2011.04.27 00:22 | sell | 694 | 1.01 | 1.46928 | 0.00000 | 0.00000 | ||
| 2081 | 2011.04.27 00:22 | modify | 694 | 1.01 | 1.46928 | 1.47178 | 1.46868 | ||
| 2082 | 2011.04.27 00:22 | t/p | 694 | 1.01 | 1.46868 | 1.47178 | 1.46868 | 60.60 | 2580.78 |
| 2083 | 2011.04.27 00:22 | sell | 695 | 1.03 | 1.46857 | 0.00000 | 0.00000 | ||
| 2084 | 2011.04.27 00:22 | modify | 695 | 1.03 | 1.46857 | 1.47107 | 1.46797 | ||
| 2085 | 2011.04.27 00:29 | t/p | 695 | 1.03 | 1.46797 | 1.47107 | 1.46797 | 61.80 | 2642.58 |
| 2086 | 2011.04.27 00:29 | sell | 696 | 1.06 | 1.46787 | 0.00000 | 0.00000 | ||
| 2087 | 2011.04.27 00:29 | modify | 696 | 1.06 | 1.46787 | 1.47037 | 1.46727 | ||
| 2088 | 2011.04.27 00:32 | s/l | 696 | 1.06 | 1.47037 | 1.47037 | 1.46727 | -265.00 | 2377.58 |
| 2089 | 2011.04.27 00:32 | sell | 697 | 0.95 | 1.47030 | 0.00000 | 0.00000 | ||
| 2090 | 2011.04.27 00:32 | modify | 697 | 0.95 | 1.47030 | 1.47280 | 1.46970 | ||
| 2091 | 2011.04.27 00:35 | t/p | 697 | 0.95 | 1.46970 | 1.47280 | 1.46970 | 57.00 | 2434.58 |
| 2092 | 2011.04.27 00:35 | sell | 698 | 0.97 | 1.46957 | 0.00000 | 0.00000 | ||
| 2093 | 2011.04.27 00:35 | modify | 698 | 0.97 | 1.46957 | 1.47207 | 1.46897 | ||
| 2094 | 2011.04.27 00:36 | t/p | 698 | 0.97 | 1.46897 | 1.47207 | 1.46897 | 58.20 | 2492.78 |
| 2095 | 2011.04.27 00:36 | sell | 699 | 1.00 | 1.46885 | 0.00000 | 0.00000 | ||
| 2096 | 2011.04.27 00:36 | modify | 699 | 1.00 | 1.46885 | 1.47135 | 1.46825 | ||
| 2097 | 2011.04.27 00:36 | t/p | 699 | 1.00 | 1.46825 | 1.47135 | 1.46825 | 60.00 | 2552.78 |
| 2098 | 2011.04.27 00:38 | sell | 700 | 1.02 | 1.46868 | 0.00000 | 0.00000 | ||
| 2099 | 2011.04.27 00:38 | modify | 700 | 1.02 | 1.46868 | 1.47118 | 1.46808 | ||
| 2100 | 2011.04.27 00:55 | t/p | 700 | 1.02 | 1.46808 | 1.47118 | 1.46808 | 61.20 | 2613.98 |
| 2101 | 2011.04.27 23:43 | buy | 701 | 1.05 | 1.47752 | 0.00000 | 0.00000 | ||
| 2102 | 2011.04.27 23:43 | modify | 701 | 1.05 | 1.47752 | 1.47502 | 1.47812 | ||
| 2103 | 2011.04.27 23:48 | t/p | 701 | 1.05 | 1.47812 | 1.47502 | 1.47812 | 63.00 | 2676.98 |
| 2104 | 2011.04.27 23:52 | buy | 702 | 1.07 | 1.47756 | 0.00000 | 0.00000 | ||
| 2105 | 2011.04.27 23:52 | modify | 702 | 1.07 | 1.47756 | 1.47506 | 1.47816 | ||
| 2106 | 2011.04.28 00:16 | close | 702 | 1.07 | 1.47792 | 1.47506 | 1.47816 | 7.13 | 2684.10 |
| 2107 | 2011.04.28 23:10 | sell | 703 | 1.07 | 1.48247 | 0.00000 | 0.00000 | ||
| 2108 | 2011.04.28 23:10 | modify | 703 | 1.07 | 1.48247 | 1.48497 | 1.48187 | ||
| 2109 | 2011.04.29 01:35 | close | 703 | 1.07 | 1.48362 | 1.48497 | 1.48187 | -117.96 | 2566.15 |
| 2110 | 2011.05.02 23:18 | buy | 704 | 1.03 | 1.48197 | 0.00000 | 0.00000 | ||
| 2111 | 2011.05.02 23:18 | modify | 704 | 1.03 | 1.48197 | 1.47947 | 1.48257 | ||
| 2112 | 2011.05.02 23:45 | t/p | 704 | 1.03 | 1.48257 | 1.47947 | 1.48257 | 61.80 | 2627.95 |
| 2113 | 2011.05.04 00:31 | buy | 705 | 1.05 | 1.48207 | 0.00000 | 0.00000 | ||
| 2114 | 2011.05.04 00:31 | modify | 705 | 1.05 | 1.48207 | 1.47957 | 1.48267 | ||
| 2115 | 2011.05.04 00:59 | close | 705 | 1.05 | 1.48243 | 1.47957 | 1.48267 | 37.80 | 2665.75 |
| 2116 | 2011.05.05 00:01 | buy | 706 | 1.07 | 1.48205 | 0.00000 | 0.00000 | ||
| 2117 | 2011.05.05 00:01 | modify | 706 | 1.07 | 1.48205 | 1.47955 | 1.48265 | ||
| 2118 | 2011.05.05 00:20 | t/p | 706 | 1.07 | 1.48265 | 1.47955 | 1.48265 | 64.20 | 2729.95 |
| 2119 | 2011.05.05 00:51 | sell | 707 | 1.09 | 1.48316 | 0.00000 | 0.00000 | ||
| 2120 | 2011.05.05 00:51 | modify | 707 | 1.09 | 1.48316 | 1.48566 | 1.48256 | ||
| 2121 | 2011.05.05 01:00 | t/p | 707 | 1.09 | 1.48256 | 1.48566 | 1.48256 | 65.40 | 2795.35 |
| 2122 | 2011.05.05 23:31 | sell | 708 | 1.12 | 1.45384 | 0.00000 | 0.00000 | ||
| 2123 | 2011.05.05 23:31 | modify | 708 | 1.12 | 1.45384 | 1.45634 | 1.45324 | ||
| 2124 | 2011.05.06 01:02 | close | 708 | 1.12 | 1.45408 | 1.45634 | 1.45324 | -21.55 | 2773.80 |
| 2125 | 2011.05.06 23:53 | buy | 709 | 1.11 | 1.43306 | 0.00000 | 0.00000 | ||
| 2126 | 2011.05.06 23:53 | modify | 709 | 1.11 | 1.43306 | 1.43056 | 1.43366 | ||
| 2127 | 2011.05.09 00:00 | t/p | 709 | 1.11 | 1.43366 | 1.43056 | 1.43366 | 55.74 | 2829.54 |
| 2128 | 2011.05.09 00:01 | sell | 710 | 1.13 | 1.43614 | 0.00000 | 0.00000 | ||
| 2129 | 2011.05.09 00:01 | modify | 710 | 1.13 | 1.43614 | 1.43864 | 1.43554 | ||
| 2130 | 2011.05.09 00:02 | t/p | 710 | 1.13 | 1.43554 | 1.43864 | 1.43554 | 67.80 | 2897.34 |
| 2131 | 2011.05.09 00:02 | sell | 711 | 1.16 | 1.43618 | 0.00000 | 0.00000 | ||
| 2132 | 2011.05.09 00:02 | modify | 711 | 1.16 | 1.43618 | 1.43868 | 1.43558 | ||
| 2133 | 2011.05.09 01:29 | close | 711 | 1.16 | 1.43665 | 1.43868 | 1.43558 | -54.52 | 2842.82 |
| 2134 | 2011.05.09 23:04 | sell | 712 | 1.14 | 1.43543 | 0.00000 | 0.00000 | ||
| 2135 | 2011.05.09 23:04 | modify | 712 | 1.14 | 1.43543 | 1.43793 | 1.43483 | ||
| 2136 | 2011.05.10 00:23 | close | 712 | 1.14 | 1.43579 | 1.43793 | 1.43483 | -35.61 | 2807.21 |
| 2137 | 2011.05.10 00:39 | buy | 713 | 1.12 | 1.43518 | 0.00000 | 0.00000 | ||
| 2138 | 2011.05.10 00:39 | modify | 713 | 1.12 | 1.43518 | 1.43268 | 1.43578 | ||
| 2139 | 2011.05.10 00:58 | t/p | 713 | 1.12 | 1.43578 | 1.43268 | 1.43578 | 67.20 | 2874.41 |
| 2140 | 2011.05.10 23:37 | sell | 714 | 1.15 | 1.44080 | 0.00000 | 0.00000 | ||
| 2141 | 2011.05.10 23:37 | modify | 714 | 1.15 | 1.44080 | 1.44330 | 1.44020 | ||
| 2142 | 2011.05.11 00:16 | close | 714 | 1.15 | 1.44061 | 1.44330 | 1.44020 | 27.32 | 2901.73 |
| 2143 | 2011.05.11 23:44 | buy | 715 | 1.16 | 1.41919 | 0.00000 | 0.00000 | ||
| 2144 | 2011.05.11 23:44 | modify | 715 | 1.16 | 1.41919 | 1.41669 | 1.41979 | ||
| 2145 | 2011.05.12 00:19 | t/p | 715 | 1.16 | 1.41979 | 1.41669 | 1.41979 | 35.57 | 2937.30 |
| 2146 | 2011.05.12 00:57 | sell | 716 | 1.17 | 1.42043 | 0.00000 | 0.00000 | ||
| 2147 | 2011.05.12 00:57 | modify | 716 | 1.17 | 1.42043 | 1.42293 | 1.41983 | ||
| 2148 | 2011.05.12 00:59 | t/p | 716 | 1.17 | 1.41983 | 1.42293 | 1.41983 | 70.20 | 3007.50 |
| 2149 | 2011.05.12 23:49 | sell | 717 | 1.20 | 1.42458 | 0.00000 | 0.00000 | ||
| 2150 | 2011.05.12 23:49 | modify | 717 | 1.20 | 1.42458 | 1.42708 | 1.42398 | ||
| 2151 | 2011.05.13 00:22 | close | 717 | 1.20 | 1.42414 | 1.42708 | 1.42398 | 58.51 | 3066.01 |
| 2152 | 2011.05.13 23:03 | buy | 718 | 1.23 | 1.40973 | 0.00000 | 0.00000 | ||
| 2153 | 2011.05.13 23:03 | modify | 718 | 1.23 | 1.40973 | 1.40723 | 1.41033 | ||
| 2154 | 2011.05.13 23:13 | t/p | 718 | 1.23 | 1.41033 | 1.40723 | 1.41033 | 73.80 | 3139.81 |
| 2155 | 2011.05.13 23:21 | buy | 719 | 1.26 | 1.40963 | 0.00000 | 0.00000 | ||
| 2156 | 2011.05.13 23:21 | modify | 719 | 1.26 | 1.40963 | 1.40713 | 1.41023 | ||
| 2157 | 2011.05.13 23:42 | t/p | 719 | 1.26 | 1.41023 | 1.40713 | 1.41023 | 75.60 | 3215.41 |
| 2158 | 2011.05.13 23:54 | sell | 720 | 1.29 | 1.41095 | 0.00000 | 0.00000 | ||
| 2159 | 2011.05.13 23:54 | modify | 720 | 1.29 | 1.41095 | 1.41345 | 1.41035 | ||
| 2160 | 2011.05.16 00:00 | t/p | 720 | 1.29 | 1.41035 | 1.41345 | 1.41035 | 83.54 | 3298.95 |
| 2161 | 2011.05.16 00:00 | buy | 721 | 1.32 | 1.40910 | 0.00000 | 0.00000 | ||
| 2162 | 2011.05.16 00:00 | modify | 721 | 1.32 | 1.40910 | 1.40660 | 1.40970 | ||
| 2163 | 2011.05.16 01:40 | close | 721 | 1.32 | 1.40788 | 1.40660 | 1.40970 | -161.04 | 3137.91 |
| 2164 | 2011.05.16 23:57 | buy | 722 | 1.26 | 1.41574 | 0.00000 | 0.00000 | ||
| 2165 | 2011.05.16 23:57 | modify | 722 | 1.26 | 1.41574 | 1.41324 | 1.41634 | ||
| 2166 | 2011.05.17 00:50 | close | 722 | 1.26 | 1.41623 | 1.41324 | 1.41634 | 49.42 | 3187.33 |
| 2167 | 2011.05.17 23:12 | sell | 723 | 1.27 | 1.42304 | 0.00000 | 0.00000 | ||
| 2168 | 2011.05.17 23:12 | modify | 723 | 1.27 | 1.42304 | 1.42554 | 1.42244 | ||
| 2169 | 2011.05.18 01:00 | close | 723 | 1.27 | 1.42354 | 1.42554 | 1.42244 | -57.45 | 3129.87 |
| 2170 | 2011.05.18 23:55 | sell | 724 | 1.25 | 1.42422 | 0.00000 | 0.00000 | ||
| 2171 | 2011.05.18 23:55 | modify | 724 | 1.25 | 1.42422 | 1.42672 | 1.42362 | ||
| 2172 | 2011.05.19 02:24 | s/l | 724 | 1.25 | 1.42672 | 1.42672 | 1.42362 | -294.65 | 2835.22 |
| 2173 | 2011.05.20 00:11 | sell | 725 | 1.13 | 1.43124 | 0.00000 | 0.00000 | ||
| 2174 | 2011.05.20 00:11 | modify | 725 | 1.13 | 1.43124 | 1.43374 | 1.43064 | ||
| 2175 | 2011.05.20 00:39 | close | 725 | 1.13 | 1.43089 | 1.43374 | 1.43064 | 39.55 | 2874.77 |
| 2176 | 2011.05.20 23:04 | buy | 726 | 1.15 | 1.41540 | 0.00000 | 0.00000 | ||
| 2177 | 2011.05.20 23:04 | modify | 726 | 1.15 | 1.41540 | 1.41290 | 1.41600 | ||
| 2178 | 2011.05.20 23:27 | t/p | 726 | 1.15 | 1.41600 | 1.41290 | 1.41600 | 69.00 | 2943.77 |
| 2179 | 2011.05.23 00:00 | buy | 727 | 1.18 | 1.41256 | 0.00000 | 0.00000 | ||
| 2180 | 2011.05.23 00:00 | modify | 727 | 1.18 | 1.41256 | 1.41006 | 1.41316 | ||
| 2181 | 2011.05.23 00:04 | t/p | 727 | 1.18 | 1.41316 | 1.41006 | 1.41316 | 70.80 | 3014.57 |
| 2182 | 2011.05.24 00:01 | buy | 728 | 1.21 | 1.40454 | 0.00000 | 0.00000 | ||
| 2183 | 2011.05.24 00:01 | modify | 728 | 1.21 | 1.40454 | 1.40204 | 1.40514 | ||
| 2184 | 2011.05.24 00:14 | close | 728 | 1.21 | 1.40497 | 1.40204 | 1.40514 | 52.03 | 3066.60 |
| 2185 | 2011.05.24 23:00 | buy | 729 | 1.23 | 1.41063 | 0.00000 | 0.00000 | ||
| 2186 | 2011.05.24 23:00 | modify | 729 | 1.23 | 1.41063 | 1.40813 | 1.41123 | ||
| 2187 | 2011.05.25 00:18 | close | 729 | 1.23 | 1.41037 | 1.40813 | 1.41123 | -44.01 | 3022.59 |
| 2188 | 2011.05.26 00:28 | sell | 730 | 1.21 | 1.40880 | 0.00000 | 0.00000 | ||
| 2189 | 2011.05.26 00:28 | modify | 730 | 1.21 | 1.40880 | 1.41130 | 1.40820 | ||
| 2190 | 2011.05.26 00:31 | close | 730 | 1.21 | 1.40845 | 1.41130 | 1.40820 | 42.35 | 3064.94 |
| 2191 | 2011.05.26 00:35 | sell | 731 | 1.23 | 1.40885 | 0.00000 | 0.00000 | ||
| 2192 | 2011.05.26 00:35 | modify | 731 | 1.23 | 1.40885 | 1.41135 | 1.40825 | ||
| 2193 | 2011.05.26 00:40 | close | 731 | 1.23 | 1.40851 | 1.41135 | 1.40825 | 41.82 | 3106.76 |
| 2194 | 2011.05.26 00:47 | buy | 732 | 1.24 | 1.40818 | 0.00000 | 0.00000 | ||
| 2195 | 2011.05.26 00:47 | modify | 732 | 1.24 | 1.40818 | 1.40568 | 1.40878 | ||
| 2196 | 2011.05.26 00:52 | close | 732 | 1.24 | 1.40855 | 1.40568 | 1.40878 | 45.88 | 3152.64 |
| 2197 | 2011.05.26 00:56 | buy | 733 | 1.26 | 1.40828 | 0.00000 | 0.00000 | ||
| 2198 | 2011.05.26 00:56 | modify | 733 | 1.26 | 1.40828 | 1.40578 | 1.40888 | ||
| 2199 | 2011.05.26 01:08 | close | 733 | 1.26 | 1.40855 | 1.40578 | 1.40888 | 34.02 | 3186.66 |
| 2200 | 2011.05.26 23:42 | sell | 734 | 1.27 | 1.41374 | 0.00000 | 0.00000 | ||
| 2201 | 2011.05.26 23:42 | modify | 734 | 1.27 | 1.41374 | 1.41624 | 1.41314 | ||
| 2202 | 2011.05.27 00:23 | close | 734 | 1.27 | 1.41354 | 1.41624 | 1.41314 | 31.45 | 3218.11 |
| 2203 | 2011.05.27 23:27 | sell | 735 | 1.29 | 1.42990 | 0.00000 | 0.00000 | ||
| 2204 | 2011.05.27 23:27 | modify | 735 | 1.29 | 1.42990 | 1.43240 | 1.42930 | ||
| 2205 | 2011.05.27 23:32 | t/p | 735 | 1.29 | 1.42930 | 1.43240 | 1.42930 | 77.40 | 3295.51 |
| 2206 | 2011.05.27 23:38 | sell | 736 | 1.32 | 1.43007 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.27 23:38 | modify | 736 | 1.32 | 1.43007 | 1.43257 | 1.42947 | ||
| 2208 | 2011.05.30 01:02 | close | 736 | 1.32 | 1.43079 | 1.43257 | 1.42947 | -88.76 | 3206.75 |
| 2209 | 2011.05.30 23:15 | sell | 737 | 1.28 | 1.42816 | 0.00000 | 0.00000 | ||
| 2210 | 2011.05.30 23:15 | modify | 737 | 1.28 | 1.42816 | 1.43066 | 1.42756 | ||
| 2211 | 2011.05.30 23:17 | close | 737 | 1.28 | 1.42775 | 1.43066 | 1.42756 | 52.48 | 3259.23 |
| 2212 | 2011.05.30 23:32 | sell | 738 | 1.30 | 1.42811 | 0.00000 | 0.00000 | ||
| 2213 | 2011.05.30 23:32 | modify | 738 | 1.30 | 1.42811 | 1.43061 | 1.42751 | ||
| 2214 | 2011.05.31 00:33 | close | 738 | 1.30 | 1.42797 | 1.43061 | 1.42751 | 24.39 | 3283.62 |
| 2215 | 2011.05.31 00:37 | sell | 739 | 1.31 | 1.42835 | 0.00000 | 0.00000 | ||
| 2216 | 2011.05.31 00:37 | modify | 739 | 1.31 | 1.42835 | 1.43085 | 1.42775 | ||
| 2217 | 2011.05.31 01:56 | s/l | 739 | 1.31 | 1.43085 | 1.43085 | 1.42775 | -327.50 | 2956.12 |
| 2218 | 2011.05.31 23:56 | sell | 740 | 1.18 | 1.43966 | 0.00000 | 0.00000 | ||
| 2219 | 2011.05.31 23:56 | modify | 740 | 1.18 | 1.43966 | 1.44216 | 1.43906 | ||
| 2220 | 2011.06.01 00:31 | close | 740 | 1.18 | 1.43922 | 1.44216 | 1.43906 | 57.54 | 3013.66 |
| 2221 | 2011.06.01 00:58 | sell | 741 | 1.21 | 1.43964 | 0.00000 | 0.00000 | ||
| 2222 | 2011.06.01 00:58 | modify | 741 | 1.21 | 1.43964 | 1.44214 | 1.43904 | ||
| 2223 | 2011.06.01 01:35 | s/l | 741 | 1.21 | 1.44214 | 1.44214 | 1.43904 | -302.50 | 2711.16 |
| 2224 | 2011.06.01 23:06 | buy | 742 | 1.08 | 1.43234 | 0.00000 | 0.00000 | ||
| 2225 | 2011.06.01 23:06 | modify | 742 | 1.08 | 1.43234 | 1.42984 | 1.43294 | ||
| 2226 | 2011.06.01 23:09 | t/p | 742 | 1.08 | 1.43294 | 1.42984 | 1.43294 | 64.80 | 2775.96 |
| 2227 | 2011.06.02 00:06 | buy | 743 | 1.11 | 1.43162 | 0.00000 | 0.00000 | ||
| 2228 | 2011.06.02 00:06 | modify | 743 | 1.11 | 1.43162 | 1.42912 | 1.43222 | ||
| 2229 | 2011.06.02 00:08 | t/p | 743 | 1.11 | 1.43222 | 1.42912 | 1.43222 | 66.60 | 2842.56 |
| 2230 | 2011.06.02 00:11 | buy | 744 | 1.14 | 1.43162 | 0.00000 | 0.00000 | ||
| 2231 | 2011.06.02 00:11 | modify | 744 | 1.14 | 1.43162 | 1.42912 | 1.43222 | ||
| 2232 | 2011.06.02 00:29 | t/p | 744 | 1.14 | 1.43222 | 1.42912 | 1.43222 | 68.40 | 2910.96 |
| 2233 | 2011.06.02 23:00 | sell | 745 | 1.16 | 1.44910 | 0.00000 | 0.00000 | ||
| 2234 | 2011.06.02 23:00 | modify | 745 | 1.16 | 1.44910 | 1.45160 | 1.44850 | ||
| 2235 | 2011.06.02 23:56 | close | 745 | 1.16 | 1.44879 | 1.45160 | 1.44850 | 35.96 | 2946.92 |
| 2236 | 2011.06.03 00:31 | buy | 746 | 1.18 | 1.44862 | 0.00000 | 0.00000 | ||
| 2237 | 2011.06.03 00:31 | modify | 746 | 1.18 | 1.44862 | 1.44612 | 1.44922 | ||
| 2238 | 2011.06.03 00:38 | close | 746 | 1.18 | 1.44908 | 1.44612 | 1.44922 | 54.28 | 3001.20 |
| 2239 | 2011.06.06 00:00 | buy | 747 | 1.20 | 1.46085 | 0.00000 | 0.00000 | ||
| 2240 | 2011.06.06 00:00 | modify | 747 | 1.20 | 1.46085 | 1.45835 | 1.46145 | ||
| 2241 | 2011.06.06 00:01 | t/p | 747 | 1.20 | 1.46145 | 1.45835 | 1.46145 | 72.00 | 3073.20 |
| 2242 | 2011.06.06 00:01 | buy | 748 | 1.23 | 1.46164 | 0.00000 | 0.00000 | ||
| 2243 | 2011.06.06 00:01 | modify | 748 | 1.23 | 1.46164 | 1.45914 | 1.46224 | ||
| 2244 | 2011.06.06 00:05 | t/p | 748 | 1.23 | 1.46224 | 1.45914 | 1.46224 | 73.80 | 3147.00 |
| 2245 | 2011.06.06 00:06 | buy | 749 | 1.26 | 1.46174 | 0.00000 | 0.00000 | ||
| 2246 | 2011.06.06 00:06 | modify | 749 | 1.26 | 1.46174 | 1.45924 | 1.46234 | ||
| 2247 | 2011.06.06 00:10 | t/p | 749 | 1.26 | 1.46234 | 1.45924 | 1.46234 | 75.60 | 3222.60 |
| 2248 | 2011.06.06 23:45 | sell | 750 | 1.29 | 1.45754 | 0.00000 | 0.00000 | ||
| 2249 | 2011.06.06 23:45 | modify | 750 | 1.29 | 1.45754 | 1.46004 | 1.45694 | ||
| 2250 | 2011.06.07 00:55 | close | 750 | 1.29 | 1.45749 | 1.46004 | 1.45694 | 12.59 | 3235.19 |
| 2251 | 2011.06.08 00:03 | sell | 751 | 1.29 | 1.46938 | 0.00000 | 0.00000 | ||
| 2252 | 2011.06.08 00:03 | modify | 751 | 1.29 | 1.46938 | 1.47188 | 1.46878 | ||
| 2253 | 2011.06.08 00:18 | t/p | 751 | 1.29 | 1.46878 | 1.47188 | 1.46878 | 77.40 | 3312.59 |
| 2254 | 2011.06.08 00:54 | buy | 752 | 1.33 | 1.46849 | 0.00000 | 0.00000 | ||
| 2255 | 2011.06.08 00:54 | modify | 752 | 1.33 | 1.46849 | 1.46599 | 1.46909 | ||
| 2256 | 2011.06.08 01:00 | close | 752 | 1.33 | 1.46889 | 1.46599 | 1.46909 | 53.20 | 3365.79 |
| 2257 | 2011.06.08 23:31 | sell | 753 | 1.35 | 1.45766 | 0.00000 | 0.00000 | ||
| 2258 | 2011.06.08 23:31 | modify | 753 | 1.35 | 1.45766 | 1.46016 | 1.45706 | ||
| 2259 | 2011.06.09 00:46 | close | 753 | 1.35 | 1.45767 | 1.46016 | 1.45706 | 17.93 | 3383.71 |
| 2260 | 2011.06.09 23:23 | buy | 754 | 1.35 | 1.45070 | 0.00000 | 0.00000 | ||
| 2261 | 2011.06.09 23:23 | modify | 754 | 1.35 | 1.45070 | 1.44820 | 1.45130 | ||
| 2262 | 2011.06.09 23:53 | close | 754 | 1.35 | 1.45112 | 1.44820 | 1.45130 | 56.70 | 3440.41 |
| 2263 | 2011.06.10 00:45 | sell | 755 | 1.38 | 1.45102 | 0.00000 | 0.00000 | ||
| 2264 | 2011.06.10 00:45 | modify | 755 | 1.38 | 1.45102 | 1.45352 | 1.45042 | ||
| 2265 | 2011.06.10 01:59 | close | 755 | 1.38 | 1.45111 | 1.45352 | 1.45042 | -12.42 | 3427.99 |
| 2266 | 2011.06.10 23:00 | buy | 756 | 1.37 | 1.43321 | 0.00000 | 0.00000 | ||
| 2267 | 2011.06.10 23:00 | modify | 756 | 1.37 | 1.43321 | 1.43071 | 1.43381 | ||
| 2268 | 2011.06.10 23:05 | t/p | 756 | 1.37 | 1.43381 | 1.43071 | 1.43381 | 82.20 | 3510.19 |
| 2269 | 2011.06.13 00:00 | buy | 757 | 1.40 | 1.43245 | 0.00000 | 0.00000 | ||
| 2270 | 2011.06.13 00:00 | modify | 757 | 1.40 | 1.43245 | 1.42995 | 1.43305 | ||
| 2271 | 2011.06.13 00:16 | t/p | 757 | 1.40 | 1.43305 | 1.42995 | 1.43305 | 84.00 | 3594.19 |
| 2272 | 2011.06.13 23:47 | sell | 758 | 1.44 | 1.44160 | 0.00000 | 0.00000 | ||
| 2273 | 2011.06.13 23:47 | modify | 758 | 1.44 | 1.44160 | 1.44410 | 1.44100 | ||
| 2274 | 2011.06.14 01:46 | close | 758 | 1.44 | 1.44189 | 1.44410 | 1.44100 | -34.91 | 3559.29 |
| 2275 | 2011.06.14 23:26 | buy | 759 | 1.42 | 1.44391 | 0.00000 | 0.00000 | ||
| 2276 | 2011.06.14 23:26 | modify | 759 | 1.42 | 1.44391 | 1.44141 | 1.44451 | ||
| 2277 | 2011.06.15 00:43 | close | 759 | 1.42 | 1.44425 | 1.44141 | 1.44451 | 34.39 | 3593.68 |
| 2278 | 2011.06.15 23:21 | sell | 760 | 1.44 | 1.41797 | 0.00000 | 0.00000 | ||
| 2279 | 2011.06.15 23:21 | modify | 760 | 1.44 | 1.41797 | 1.42047 | 1.41737 | ||
| 2280 | 2011.06.16 00:00 | close | 760 | 1.44 | 1.41748 | 1.42047 | 1.41737 | 91.12 | 3684.80 |
| 2281 | 2011.06.16 00:23 | buy | 761 | 1.47 | 1.41638 | 0.00000 | 0.00000 | ||
| 2282 | 2011.06.16 00:23 | modify | 761 | 1.47 | 1.41638 | 1.41388 | 1.41698 | ||
| 2283 | 2011.06.16 01:02 | t/p | 761 | 1.47 | 1.41698 | 1.41388 | 1.41698 | 88.20 | 3773.00 |
| 2284 | 2011.06.16 23:39 | sell | 762 | 1.51 | 1.42126 | 0.00000 | 0.00000 | ||
| 2285 | 2011.06.16 23:39 | modify | 762 | 1.51 | 1.42126 | 1.42376 | 1.42066 | ||
| 2286 | 2011.06.16 23:59 | t/p | 762 | 1.51 | 1.42066 | 1.42376 | 1.42066 | 90.60 | 3863.60 |
| 2287 | 2011.06.20 00:00 | buy | 763 | 1.55 | 1.42761 | 0.00000 | 0.00000 | ||
| 2288 | 2011.06.20 00:00 | modify | 763 | 1.55 | 1.42761 | 1.42511 | 1.42821 | ||
| 2289 | 2011.06.20 00:12 | t/p | 763 | 1.55 | 1.42821 | 1.42511 | 1.42821 | 93.00 | 3956.60 |
| 2290 | 2011.06.20 00:22 | buy | 764 | 1.58 | 1.42788 | 0.00000 | 0.00000 | ||
| 2291 | 2011.06.20 00:22 | modify | 764 | 1.58 | 1.42788 | 1.42538 | 1.42848 | ||
| 2292 | 2011.06.20 00:23 | t/p | 764 | 1.58 | 1.42848 | 1.42538 | 1.42848 | 94.80 | 4051.40 |
| 2293 | 2011.06.20 00:27 | buy | 765 | 1.62 | 1.42756 | 0.00000 | 0.00000 | ||
| 2294 | 2011.06.20 00:27 | modify | 765 | 1.62 | 1.42756 | 1.42506 | 1.42816 | ||
| 2295 | 2011.06.20 00:27 | t/p | 765 | 1.62 | 1.42816 | 1.42506 | 1.42816 | 97.20 | 4148.60 |
| 2296 | 2011.06.21 00:14 | sell | 766 | 1.66 | 1.43073 | 0.00000 | 0.00000 | ||
| 2297 | 2011.06.21 00:14 | modify | 766 | 1.66 | 1.43073 | 1.43323 | 1.43013 | ||
| 2298 | 2011.06.21 00:35 | close | 766 | 1.66 | 1.43041 | 1.43323 | 1.43013 | 53.12 | 4201.72 |
| 2299 | 2011.06.21 00:38 | sell | 767 | 1.68 | 1.43084 | 0.00000 | 0.00000 | ||
| 2300 | 2011.06.21 00:38 | modify | 767 | 1.68 | 1.43084 | 1.43334 | 1.43024 | ||
| 2301 | 2011.06.21 02:11 | s/l | 767 | 1.68 | 1.43334 | 1.43334 | 1.43024 | -420.00 | 3781.72 |
| 2302 | 2011.06.21 23:57 | sell | 768 | 1.51 | 1.44103 | 0.00000 | 0.00000 | ||
| 2303 | 2011.06.21 23:57 | modify | 768 | 1.51 | 1.44103 | 1.44353 | 1.44043 | ||
| 2304 | 2011.06.22 00:14 | close | 768 | 1.51 | 1.44052 | 1.44353 | 1.44043 | 84.20 | 3865.92 |
| 2305 | 2011.06.22 00:18 | buy | 769 | 1.55 | 1.43989 | 0.00000 | 0.00000 | ||
| 2306 | 2011.06.22 00:18 | modify | 769 | 1.55 | 1.43989 | 1.43739 | 1.44049 | ||
| 2307 | 2011.06.22 00:30 | t/p | 769 | 1.55 | 1.44049 | 1.43739 | 1.44049 | 93.00 | 3958.92 |
| 2308 | 2011.06.22 00:34 | buy | 770 | 1.58 | 1.43976 | 0.00000 | 0.00000 | ||
| 2309 | 2011.06.22 00:34 | modify | 770 | 1.58 | 1.43976 | 1.43726 | 1.44036 | ||
| 2310 | 2011.06.22 00:34 | t/p | 770 | 1.58 | 1.44036 | 1.43726 | 1.44036 | 94.80 | 4053.72 |
| 2311 | 2011.06.22 00:50 | buy | 771 | 1.62 | 1.43966 | 0.00000 | 0.00000 | ||
| 2312 | 2011.06.22 00:50 | modify | 771 | 1.62 | 1.43966 | 1.43716 | 1.44026 | ||
| 2313 | 2011.06.22 00:50 | t/p | 771 | 1.62 | 1.44026 | 1.43716 | 1.44026 | 97.20 | 4150.92 |
| 2314 | 2011.06.22 00:50 | sell | 772 | 1.66 | 1.44119 | 0.00000 | 0.00000 | ||
| 2315 | 2011.06.22 00:50 | modify | 772 | 1.66 | 1.44119 | 1.44369 | 1.44059 | ||
| 2316 | 2011.06.22 00:51 | t/p | 772 | 1.66 | 1.44059 | 1.44369 | 1.44059 | 99.60 | 4250.52 |
| 2317 | 2011.06.22 00:52 | sell | 773 | 1.70 | 1.44135 | 0.00000 | 0.00000 | ||
| 2318 | 2011.06.22 00:52 | modify | 773 | 1.70 | 1.44135 | 1.44385 | 1.44075 | ||
| 2319 | 2011.06.22 00:53 | t/p | 773 | 1.70 | 1.44075 | 1.44385 | 1.44075 | 102.00 | 4352.52 |
| 2320 | 2011.06.22 00:53 | buy | 774 | 1.74 | 1.43967 | 0.00000 | 0.00000 | ||
| 2321 | 2011.06.22 00:53 | modify | 774 | 1.74 | 1.43967 | 1.43717 | 1.44027 | ||
| 2322 | 2011.06.22 01:02 | s/l | 774 | 1.74 | 1.43717 | 1.43717 | 1.44027 | -435.00 | 3917.52 |
| 2323 | 2011.06.23 00:22 | buy | 775 | 1.57 | 1.43451 | 0.00000 | 0.00000 | ||
| 2324 | 2011.06.23 00:22 | modify | 775 | 1.57 | 1.43451 | 1.43201 | 1.43511 | ||
| 2325 | 2011.06.23 01:04 | s/l | 775 | 1.57 | 1.43201 | 1.43201 | 1.43511 | -392.50 | 3525.02 |
| 2326 | 2011.06.24 00:23 | sell | 776 | 1.41 | 1.42632 | 0.00000 | 0.00000 | ||
| 2327 | 2011.06.24 00:23 | modify | 776 | 1.41 | 1.42632 | 1.42882 | 1.42572 | ||
| 2328 | 2011.06.24 01:55 | close | 776 | 1.41 | 1.42674 | 1.42882 | 1.42572 | -59.22 | 3465.80 |
| 2329 | 2011.06.24 23:14 | sell | 777 | 1.39 | 1.41819 | 0.00000 | 0.00000 | ||
| 2330 | 2011.06.24 23:14 | modify | 777 | 1.39 | 1.41819 | 1.42069 | 1.41759 | ||
| 2331 | 2011.06.27 01:00 | close | 777 | 1.39 | 1.41874 | 1.42069 | 1.41759 | -69.83 | 3395.97 |
| 2332 | 2011.06.27 23:15 | sell | 778 | 1.36 | 1.42849 | 0.00000 | 0.00000 | ||
| 2333 | 2011.06.27 23:15 | modify | 778 | 1.36 | 1.42849 | 1.43099 | 1.42789 | ||
| 2334 | 2011.06.27 23:31 | t/p | 778 | 1.36 | 1.42789 | 1.43099 | 1.42789 | 81.60 | 3477.57 |
| 2335 | 2011.06.27 23:51 | sell | 779 | 1.39 | 1.42829 | 0.00000 | 0.00000 | ||
| 2336 | 2011.06.27 23:51 | modify | 779 | 1.39 | 1.42829 | 1.43079 | 1.42769 | ||
| 2337 | 2011.06.28 01:40 | s/l | 779 | 1.39 | 1.43079 | 1.43079 | 1.42769 | -340.88 | 3136.69 |
| 2338 | 2011.06.28 23:15 | sell | 780 | 1.25 | 1.43681 | 0.00000 | 0.00000 | ||
| 2339 | 2011.06.28 23:15 | modify | 780 | 1.25 | 1.43681 | 1.43931 | 1.43621 | ||
| 2340 | 2011.06.29 00:35 | close | 780 | 1.25 | 1.43673 | 1.43931 | 1.43621 | 15.95 | 3152.64 |
| 2341 | 2011.06.29 00:35 | buy | 781 | 1.26 | 1.43622 | 0.00000 | 0.00000 | ||
| 2342 | 2011.06.29 00:35 | modify | 781 | 1.26 | 1.43622 | 1.43372 | 1.43682 | ||
| 2343 | 2011.06.29 00:52 | close | 781 | 1.26 | 1.43672 | 1.43372 | 1.43682 | 63.00 | 3215.64 |
| 2344 | 2011.06.29 23:00 | sell | 782 | 1.29 | 1.44310 | 0.00000 | 0.00000 | ||
| 2345 | 2011.06.29 23:00 | modify | 782 | 1.29 | 1.44310 | 1.44560 | 1.44250 | ||
| 2346 | 2011.06.30 00:20 | close | 782 | 1.29 | 1.44328 | 1.44560 | 1.44250 | -4.80 | 3210.84 |
| 2347 | 2011.06.30 23:00 | buy | 783 | 1.28 | 1.45012 | 0.00000 | 0.00000 | ||
| 2348 | 2011.06.30 23:00 | modify | 783 | 1.28 | 1.45012 | 1.44762 | 1.45072 | ||
| 2349 | 2011.06.30 23:26 | t/p | 783 | 1.28 | 1.45072 | 1.44762 | 1.45072 | 76.80 | 3287.64 |
| 2350 | 2011.07.01 00:37 | buy | 784 | 1.32 | 1.44976 | 0.00000 | 0.00000 | ||
| 2351 | 2011.07.01 00:37 | modify | 784 | 1.32 | 1.44976 | 1.44726 | 1.45036 | ||
| 2352 | 2011.07.01 01:20 | close | 784 | 1.32 | 1.44992 | 1.44726 | 1.45036 | 21.12 | 3308.76 |
| 2353 | 2011.07.04 00:00 | sell | 785 | 1.32 | 1.45362 | 0.00000 | 0.00000 | ||
| 2354 | 2011.07.04 00:00 | modify | 785 | 1.32 | 1.45362 | 1.45612 | 1.45302 | ||
| 2355 | 2011.07.04 00:01 | t/p | 785 | 1.32 | 1.45302 | 1.45612 | 1.45302 | 79.20 | 3387.96 |
| 2356 | 2011.07.04 00:03 | sell | 786 | 1.36 | 1.45345 | 0.00000 | 0.00000 | ||
| 2357 | 2011.07.04 00:03 | modify | 786 | 1.36 | 1.45345 | 1.45595 | 1.45285 | ||
| 2358 | 2011.07.04 01:30 | close | 786 | 1.36 | 1.45380 | 1.45595 | 1.45285 | -47.60 | 3340.36 |
| 2359 | 2011.07.04 23:00 | buy | 787 | 1.34 | 1.45309 | 0.00000 | 0.00000 | ||
| 2360 | 2011.07.04 23:00 | modify | 787 | 1.34 | 1.45309 | 1.45059 | 1.45369 | ||
| 2361 | 2011.07.04 23:41 | close | 787 | 1.34 | 1.45364 | 1.45059 | 1.45369 | 73.70 | 3414.06 |
| 2362 | 2011.07.05 00:11 | sell | 788 | 1.37 | 1.45408 | 0.00000 | 0.00000 | ||
| 2363 | 2011.07.05 00:11 | modify | 788 | 1.37 | 1.45408 | 1.45658 | 1.45348 | ||
| 2364 | 2011.07.05 01:05 | close | 788 | 1.37 | 1.45381 | 1.45658 | 1.45348 | 36.99 | 3451.05 |
| 2365 | 2011.07.05 23:59 | sell | 789 | 1.38 | 1.44277 | 0.00000 | 0.00000 | ||
| 2366 | 2011.07.05 23:59 | modify | 789 | 1.38 | 1.44277 | 1.44527 | 1.44217 | ||
| 2367 | 2011.07.06 00:36 | t/p | 789 | 1.38 | 1.44217 | 1.44527 | 1.44217 | 89.37 | 3540.42 |
| 2368 | 2011.07.06 23:02 | sell | 790 | 1.42 | 1.43105 | 0.00000 | 0.00000 | ||
| 2369 | 2011.07.06 23:02 | modify | 790 | 1.42 | 1.43105 | 1.43355 | 1.43045 | ||
| 2370 | 2011.07.07 00:39 | close | 790 | 1.42 | 1.43154 | 1.43355 | 1.43045 | -49.30 | 3491.11 |
| 2371 | 2011.07.07 00:57 | sell | 791 | 1.40 | 1.43215 | 0.00000 | 0.00000 | ||
| 2372 | 2011.07.07 00:57 | modify | 791 | 1.40 | 1.43215 | 1.43465 | 1.43155 | ||
| 2373 | 2011.07.07 00:57 | close | 791 | 1.40 | 1.43161 | 1.43465 | 1.43155 | 75.60 | 3566.71 |
| 2374 | 2011.07.07 23:14 | sell | 792 | 1.43 | 1.43566 | 0.00000 | 0.00000 | ||
| 2375 | 2011.07.07 23:14 | modify | 792 | 1.43 | 1.43566 | 1.43816 | 1.43506 | ||
| 2376 | 2011.07.08 00:28 | close | 792 | 1.43 | 1.43581 | 1.43816 | 1.43506 | -14.64 | 3552.07 |
| 2377 | 2011.07.08 23:00 | sell | 793 | 1.42 | 1.42588 | 0.00000 | 0.00000 | ||
| 2378 | 2011.07.08 23:00 | modify | 793 | 1.42 | 1.42588 | 1.42838 | 1.42528 | ||
| 2379 | 2011.07.11 00:00 | t/p | 793 | 1.42 | 1.42528 | 1.42838 | 1.42528 | 91.96 | 3644.03 |
| 2380 | 2011.07.11 00:00 | buy | 794 | 1.46 | 1.42053 | 0.00000 | 0.00000 | ||
| 2381 | 2011.07.11 00:00 | modify | 794 | 1.46 | 1.42053 | 1.41803 | 1.42113 | ||
| 2382 | 2011.07.11 00:05 | t/p | 794 | 1.46 | 1.42113 | 1.41803 | 1.42113 | 87.60 | 3731.63 |
| 2383 | 2011.07.11 00:05 | buy | 795 | 1.49 | 1.42124 | 0.00000 | 0.00000 | ||
| 2384 | 2011.07.11 00:05 | modify | 795 | 1.49 | 1.42124 | 1.41874 | 1.42184 | ||
| 2385 | 2011.07.11 00:08 | t/p | 795 | 1.49 | 1.42184 | 1.41874 | 1.42184 | 89.40 | 3821.03 |
| 2386 | 2011.07.11 00:08 | buy | 796 | 1.53 | 1.42195 | 0.00000 | 0.00000 | ||
| 2387 | 2011.07.11 00:08 | modify | 796 | 1.53 | 1.42195 | 1.41945 | 1.42255 | ||
| 2388 | 2011.07.11 01:02 | t/p | 796 | 1.53 | 1.42255 | 1.41945 | 1.42255 | 91.80 | 3912.83 |
| 2389 | 2011.07.11 23:05 | sell | 797 | 1.57 | 1.40265 | 0.00000 | 0.00000 | ||
| 2390 | 2011.07.11 23:05 | modify | 797 | 1.57 | 1.40265 | 1.40515 | 1.40205 | ||
| 2391 | 2011.07.12 01:09 | s/l | 797 | 1.57 | 1.40515 | 1.40515 | 1.40205 | -385.03 | 3527.80 |
| 2392 | 2011.07.13 00:19 | sell | 798 | 1.41 | 1.39829 | 0.00000 | 0.00000 | ||
| 2393 | 2011.07.13 00:19 | modify | 798 | 1.41 | 1.39829 | 1.40079 | 1.39769 | ||
| 2394 | 2011.07.13 00:30 | t/p | 798 | 1.41 | 1.39769 | 1.40079 | 1.39769 | 84.60 | 3612.40 |
| 2395 | 2011.07.13 00:34 | buy | 799 | 1.44 | 1.39681 | 0.00000 | 0.00000 | ||
| 2396 | 2011.07.13 00:34 | modify | 799 | 1.44 | 1.39681 | 1.39431 | 1.39741 | ||
| 2397 | 2011.07.13 00:56 | close | 799 | 1.44 | 1.39737 | 1.39431 | 1.39741 | 80.64 | 3693.04 |
| 2398 | 2011.07.13 23:30 | sell | 800 | 1.48 | 1.41515 | 0.00000 | 0.00000 | ||
| 2399 | 2011.07.13 23:30 | modify | 800 | 1.48 | 1.41515 | 1.41765 | 1.41455 | ||
| 2400 | 2011.07.14 00:01 | s/l | 800 | 1.48 | 1.41765 | 1.41765 | 1.41455 | -348.87 | 3344.18 |
| 2401 | 2011.07.14 00:01 | sell | 801 | 1.34 | 1.41760 | 0.00000 | 0.00000 | ||
| 2402 | 2011.07.14 00:01 | modify | 801 | 1.34 | 1.41760 | 1.42010 | 1.41700 | ||
| 2403 | 2011.07.14 00:01 | s/l | 801 | 1.34 | 1.42010 | 1.42010 | 1.41700 | -335.00 | 3009.18 |
| 2404 | 2011.07.14 00:01 | sell | 802 | 1.20 | 1.42001 | 0.00000 | 0.00000 | ||
| 2405 | 2011.07.14 00:01 | modify | 802 | 1.20 | 1.42001 | 1.42251 | 1.41941 | ||
| 2406 | 2011.07.14 00:04 | t/p | 802 | 1.20 | 1.41941 | 1.42251 | 1.41941 | 72.00 | 3081.18 |
| 2407 | 2011.07.14 00:04 | sell | 803 | 1.23 | 1.41930 | 0.00000 | 0.00000 | ||
| 2408 | 2011.07.14 00:04 | modify | 803 | 1.23 | 1.41930 | 1.42180 | 1.41870 | ||
| 2409 | 2011.07.14 00:11 | t/p | 803 | 1.23 | 1.41870 | 1.42180 | 1.41870 | 73.80 | 3154.98 |
| 2410 | 2011.07.14 00:23 | sell | 804 | 1.26 | 1.41940 | 0.00000 | 0.00000 | ||
| 2411 | 2011.07.14 00:23 | modify | 804 | 1.26 | 1.41940 | 1.42190 | 1.41880 | ||
| 2412 | 2011.07.14 00:31 | t/p | 804 | 1.26 | 1.41880 | 1.42190 | 1.41880 | 75.60 | 3230.58 |
| 2413 | 2011.07.14 23:11 | sell | 805 | 1.29 | 1.41412 | 0.00000 | 0.00000 | ||
| 2414 | 2011.07.14 23:11 | modify | 805 | 1.29 | 1.41412 | 1.41662 | 1.41352 | ||
| 2415 | 2011.07.15 01:03 | close | 805 | 1.29 | 1.41431 | 1.41662 | 1.41352 | -18.37 | 3212.21 |
| 2416 | 2011.07.15 23:03 | sell | 806 | 1.28 | 1.41490 | 0.00000 | 0.00000 | ||
| 2417 | 2011.07.15 23:03 | modify | 806 | 1.28 | 1.41490 | 1.41740 | 1.41430 | ||
| 2418 | 2011.07.15 23:54 | close | 806 | 1.28 | 1.41491 | 1.41740 | 1.41430 | -1.28 | 3210.93 |
| 2419 | 2011.07.18 00:00 | buy | 807 | 1.28 | 1.41131 | 0.00000 | 0.00000 | ||
| 2420 | 2011.07.18 00:00 | modify | 807 | 1.28 | 1.41131 | 1.40881 | 1.41191 | ||
| 2421 | 2011.07.18 00:06 | t/p | 807 | 1.28 | 1.41191 | 1.40881 | 1.41191 | 76.80 | 3287.73 |
| 2422 | 2011.07.18 00:06 | buy | 808 | 1.32 | 1.41201 | 0.00000 | 0.00000 | ||
| 2423 | 2011.07.18 00:06 | modify | 808 | 1.32 | 1.41201 | 1.40951 | 1.41261 | ||
| 2424 | 2011.07.18 00:13 | t/p | 808 | 1.32 | 1.41261 | 1.40951 | 1.41261 | 79.20 | 3366.93 |
| 2425 | 2011.07.19 00:38 | buy | 809 | 1.35 | 1.41046 | 0.00000 | 0.00000 | ||
| 2426 | 2011.07.19 00:38 | modify | 809 | 1.35 | 1.41046 | 1.40796 | 1.41106 | ||
| 2427 | 2011.07.19 01:47 | close | 809 | 1.35 | 1.41044 | 1.40796 | 1.41106 | -2.70 | 3364.23 |
| 2428 | 2011.07.19 23:32 | sell | 810 | 1.35 | 1.41486 | 0.00000 | 0.00000 | ||
| 2429 | 2011.07.19 23:32 | modify | 810 | 1.35 | 1.41486 | 1.41736 | 1.41426 | ||
| 2430 | 2011.07.20 02:00 | s/l | 810 | 1.35 | 1.41736 | 1.41736 | 1.41426 | -331.07 | 3033.15 |
| 2431 | 2011.07.20 23:01 | buy | 811 | 1.21 | 1.42204 | 0.00000 | 0.00000 | ||
| 2432 | 2011.07.20 23:01 | modify | 811 | 1.21 | 1.42204 | 1.41954 | 1.42264 | ||
| 2433 | 2011.07.21 00:11 | close | 811 | 1.21 | 1.42180 | 1.41954 | 1.42264 | -64.54 | 2968.61 |
| 2434 | 2011.07.21 00:48 | sell | 812 | 1.19 | 1.42228 | 0.00000 | 0.00000 | ||
| 2435 | 2011.07.21 00:48 | modify | 812 | 1.19 | 1.42228 | 1.42478 | 1.42168 | ||
| 2436 | 2011.07.21 01:08 | t/p | 812 | 1.19 | 1.42168 | 1.42478 | 1.42168 | 71.40 | 3040.01 |
| 2437 | 2011.07.21 23:14 | sell | 813 | 1.22 | 1.43965 | 0.00000 | 0.00000 | ||
| 2438 | 2011.07.21 23:14 | modify | 813 | 1.22 | 1.43965 | 1.44215 | 1.43905 | ||
| 2439 | 2011.07.21 23:49 | s/l | 813 | 1.22 | 1.44215 | 1.44215 | 1.43905 | -305.00 | 2735.01 |
| 2440 | 2011.07.21 23:49 | sell | 814 | 1.09 | 1.44205 | 0.00000 | 0.00000 | ||
| 2441 | 2011.07.21 23:49 | modify | 814 | 1.09 | 1.44205 | 1.44455 | 1.44145 | ||
| 2442 | 2011.07.22 01:02 | close | 814 | 1.09 | 1.44187 | 1.44455 | 1.44145 | 24.81 | 2759.82 |
| 2443 | 2011.07.22 23:43 | buy | 815 | 1.10 | 1.43594 | 0.00000 | 0.00000 | ||
| 2444 | 2011.07.22 23:43 | modify | 815 | 1.10 | 1.43594 | 1.43344 | 1.43654 | ||
| 2445 | 2011.07.25 00:00 | t/p | 815 | 1.10 | 1.43654 | 1.43344 | 1.43654 | 55.24 | 2815.06 |
| 2446 | 2011.07.25 00:00 | sell | 816 | 1.13 | 1.43879 | 0.00000 | 0.00000 | ||
| 2447 | 2011.07.25 00:00 | modify | 816 | 1.13 | 1.43879 | 1.44129 | 1.43819 | ||
| 2448 | 2011.07.25 00:26 | s/l | 816 | 1.13 | 1.44129 | 1.44129 | 1.43819 | -282.50 | 2532.56 |
| 2449 | 2011.07.25 00:26 | sell | 817 | 1.01 | 1.44120 | 0.00000 | 0.00000 | ||
| 2450 | 2011.07.25 00:26 | modify | 817 | 1.01 | 1.44120 | 1.44370 | 1.44060 | ||
| 2451 | 2011.07.25 00:33 | t/p | 817 | 1.01 | 1.44060 | 1.44370 | 1.44060 | 60.60 | 2593.16 |
| 2452 | 2011.07.26 00:24 | sell | 818 | 1.04 | 1.43795 | 0.00000 | 0.00000 | ||
| 2453 | 2011.07.26 00:24 | modify | 818 | 1.04 | 1.43795 | 1.44045 | 1.43735 | ||
| 2454 | 2011.07.26 00:34 | close | 818 | 1.04 | 1.43752 | 1.44045 | 1.43735 | 44.72 | 2637.88 |
| 2455 | 2011.07.26 23:10 | buy | 819 | 1.06 | 1.45084 | 0.00000 | 0.00000 | ||
| 2456 | 2011.07.26 23:10 | modify | 819 | 1.06 | 1.45084 | 1.44834 | 1.45144 | ||
| 2457 | 2011.07.26 23:45 | close | 819 | 1.06 | 1.45119 | 1.44834 | 1.45144 | 37.10 | 2674.98 |
| 2458 | 2011.07.27 00:26 | sell | 820 | 1.07 | 1.45137 | 0.00000 | 0.00000 | ||
| 2459 | 2011.07.27 00:26 | modify | 820 | 1.07 | 1.45137 | 1.45387 | 1.45077 | ||
| 2460 | 2011.07.27 00:38 | close | 820 | 1.07 | 1.45096 | 1.45387 | 1.45077 | 43.87 | 2718.85 |
| 2461 | 2011.07.27 00:40 | sell | 821 | 1.09 | 1.45135 | 0.00000 | 0.00000 | ||
| 2462 | 2011.07.27 00:40 | modify | 821 | 1.09 | 1.45135 | 1.45385 | 1.45075 | ||
| 2463 | 2011.07.27 01:01 | close | 821 | 1.09 | 1.45102 | 1.45385 | 1.45075 | 35.97 | 2754.82 |
| 2464 | 2011.07.28 00:09 | sell | 822 | 1.10 | 1.43727 | 0.00000 | 0.00000 | ||
| 2465 | 2011.07.28 00:09 | modify | 822 | 1.10 | 1.43727 | 1.43977 | 1.43667 | ||
| 2466 | 2011.07.28 00:15 | t/p | 822 | 1.10 | 1.43667 | 1.43977 | 1.43667 | 66.00 | 2820.82 |
| 2467 | 2011.07.28 00:56 | sell | 823 | 1.13 | 1.43735 | 0.00000 | 0.00000 | ||
| 2468 | 2011.07.28 00:56 | modify | 823 | 1.13 | 1.43735 | 1.43985 | 1.43675 | ||
| 2469 | 2011.07.28 01:00 | close | 823 | 1.13 | 1.43676 | 1.43985 | 1.43675 | 66.67 | 2887.49 |
| 2470 | 2011.07.28 23:45 | sell | 824 | 1.15 | 1.43196 | 0.00000 | 0.00000 | ||
| 2471 | 2011.07.28 23:45 | modify | 824 | 1.15 | 1.43196 | 1.43446 | 1.43136 | ||
| 2472 | 2011.07.29 01:28 | close | 824 | 1.15 | 1.43303 | 1.43446 | 1.43136 | -117.58 | 2769.92 |
| 2473 | 2011.07.29 23:36 | sell | 825 | 1.11 | 1.43851 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.29 23:36 | modify | 825 | 1.11 | 1.43851 | 1.44101 | 1.43791 | ||
| 2475 | 2011.08.01 00:01 | t/p | 825 | 1.11 | 1.43791 | 1.44101 | 1.43791 | 71.88 | 2841.80 |
| 2476 | 2011.08.01 00:11 | buy | 826 | 1.14 | 1.43671 | 0.00000 | 0.00000 | ||
| 2477 | 2011.08.01 00:11 | modify | 826 | 1.14 | 1.43671 | 1.43421 | 1.43731 | ||
| 2478 | 2011.08.01 00:18 | t/p | 826 | 1.14 | 1.43731 | 1.43421 | 1.43731 | 68.40 | 2910.20 |
| 2479 | 2011.08.01 00:19 | buy | 827 | 1.16 | 1.43631 | 0.00000 | 0.00000 | ||
| 2480 | 2011.08.01 00:19 | modify | 827 | 1.16 | 1.43631 | 1.43381 | 1.43691 | ||
| 2481 | 2011.08.01 00:36 | t/p | 827 | 1.16 | 1.43691 | 1.43381 | 1.43691 | 69.60 | 2979.80 |
| 2482 | 2011.08.01 23:20 | buy | 828 | 1.19 | 1.42547 | 0.00000 | 0.00000 | ||
| 2483 | 2011.08.01 23:20 | modify | 828 | 1.19 | 1.42547 | 1.42297 | 1.42607 | ||
| 2484 | 2011.08.02 00:23 | close | 828 | 1.19 | 1.42529 | 1.42297 | 1.42607 | -33.06 | 2946.74 |
| 2485 | 2011.08.02 00:41 | sell | 829 | 1.18 | 1.42624 | 0.00000 | 0.00000 | ||
| 2486 | 2011.08.02 00:41 | modify | 829 | 1.18 | 1.42624 | 1.42874 | 1.42564 | ||
| 2487 | 2011.08.02 00:58 | t/p | 829 | 1.18 | 1.42564 | 1.42874 | 1.42564 | 70.80 | 3017.54 |
| 2488 | 2011.08.02 23:00 | sell | 830 | 1.21 | 1.42105 | 0.00000 | 0.00000 | ||
| 2489 | 2011.08.02 23:00 | modify | 830 | 1.21 | 1.42105 | 1.42355 | 1.42045 | ||
| 2490 | 2011.08.02 23:01 | t/p | 830 | 1.21 | 1.42045 | 1.42355 | 1.42045 | 72.60 | 3090.14 |
| 2491 | 2011.08.03 00:08 | buy | 831 | 1.24 | 1.41907 | 0.00000 | 0.00000 | ||
| 2492 | 2011.08.03 00:08 | modify | 831 | 1.24 | 1.41907 | 1.41657 | 1.41967 | ||
| 2493 | 2011.08.03 00:26 | t/p | 831 | 1.24 | 1.41967 | 1.41657 | 1.41967 | 74.40 | 3164.54 |
| 2494 | 2011.08.03 00:49 | buy | 832 | 1.27 | 1.41876 | 0.00000 | 0.00000 | ||
| 2495 | 2011.08.03 00:49 | modify | 832 | 1.27 | 1.41876 | 1.41626 | 1.41936 | ||
| 2496 | 2011.08.03 00:59 | t/p | 832 | 1.27 | 1.41936 | 1.41626 | 1.41936 | 76.20 | 3240.74 |
| 2497 | 2011.08.03 23:04 | sell | 833 | 1.30 | 1.43194 | 0.00000 | 0.00000 | ||
| 2498 | 2011.08.03 23:04 | modify | 833 | 1.30 | 1.43194 | 1.43444 | 1.43134 | ||
| 2499 | 2011.08.03 23:30 | close | 833 | 1.30 | 1.43154 | 1.43444 | 1.43134 | 52.00 | 3292.74 |
| 2500 | 2011.08.03 23:32 | sell | 834 | 1.32 | 1.43199 | 0.00000 | 0.00000 | ||
| 2501 | 2011.08.03 23:32 | modify | 834 | 1.32 | 1.43199 | 1.43449 | 1.43139 | ||
| 2502 | 2011.08.04 00:58 | s/l | 834 | 1.32 | 1.43449 | 1.43449 | 1.43139 | -311.15 | 2981.59 |
| 2503 | 2011.08.04 00:58 | sell | 835 | 1.19 | 1.43439 | 0.00000 | 0.00000 | ||
| 2504 | 2011.08.04 00:58 | modify | 835 | 1.19 | 1.43439 | 1.43689 | 1.43379 | ||
| 2505 | 2011.08.04 00:59 | s/l | 835 | 1.19 | 1.43689 | 1.43689 | 1.43379 | -297.50 | 2684.09 |
| 2506 | 2011.08.04 00:59 | sell | 836 | 1.07 | 1.43683 | 0.00000 | 0.00000 | ||
| 2507 | 2011.08.04 00:59 | modify | 836 | 1.07 | 1.43683 | 1.43933 | 1.43623 | ||
| 2508 | 2011.08.04 01:00 | t/p | 836 | 1.07 | 1.43623 | 1.43933 | 1.43623 | 64.20 | 2748.29 |
| 2509 | 2011.08.04 23:00 | buy | 837 | 1.10 | 1.41195 | 0.00000 | 0.00000 | ||
| 2510 | 2011.08.04 23:00 | modify | 837 | 1.10 | 1.41195 | 1.40945 | 1.41255 | ||
| 2511 | 2011.08.04 23:29 | s/l | 837 | 1.10 | 1.40945 | 1.40945 | 1.41255 | -275.00 | 2473.29 |
| 2512 | 2011.08.04 23:29 | buy | 838 | 0.99 | 1.40955 | 0.00000 | 0.00000 | ||
| 2513 | 2011.08.04 23:29 | modify | 838 | 0.99 | 1.40955 | 1.40705 | 1.41015 | ||
| 2514 | 2011.08.04 23:32 | t/p | 838 | 0.99 | 1.41015 | 1.40705 | 1.41015 | 59.40 | 2532.69 |
| 2515 | 2011.08.05 00:51 | buy | 839 | 1.01 | 1.40942 | 0.00000 | 0.00000 | ||
| 2516 | 2011.08.05 00:51 | modify | 839 | 1.01 | 1.40942 | 1.40692 | 1.41002 | ||
| 2517 | 2011.08.05 01:23 | close | 839 | 1.01 | 1.41000 | 1.40692 | 1.41002 | 58.58 | 2591.27 |
| 2518 | 2011.08.08 23:04 | buy | 840 | 1.04 | 1.41839 | 0.00000 | 0.00000 | ||
| 2519 | 2011.08.08 23:04 | modify | 840 | 1.04 | 1.41839 | 1.41589 | 1.41899 | ||
| 2520 | 2011.08.08 23:16 | t/p | 840 | 1.04 | 1.41899 | 1.41589 | 1.41899 | 62.40 | 2653.67 |
| 2521 | 2011.08.08 23:37 | buy | 841 | 1.06 | 1.41720 | 0.00000 | 0.00000 | ||
| 2522 | 2011.08.08 23:37 | modify | 841 | 1.06 | 1.41720 | 1.41470 | 1.41780 | ||
| 2523 | 2011.08.08 23:51 | t/p | 841 | 1.06 | 1.41780 | 1.41470 | 1.41780 | 63.60 | 2717.27 |
| 2524 | 2011.08.09 00:59 | buy | 842 | 1.09 | 1.41642 | 0.00000 | 0.00000 | ||
| 2525 | 2011.08.09 00:59 | modify | 842 | 1.09 | 1.41642 | 1.41392 | 1.41702 | ||
| 2526 | 2011.08.09 01:03 | t/p | 842 | 1.09 | 1.41702 | 1.41392 | 1.41702 | 65.40 | 2782.67 |
| 2527 | 2011.08.10 00:38 | sell | 843 | 1.11 | 1.43949 | 0.00000 | 0.00000 | ||
| 2528 | 2011.08.10 00:38 | modify | 843 | 1.11 | 1.43949 | 1.44199 | 1.43889 | ||
| 2529 | 2011.08.10 00:56 | t/p | 843 | 1.11 | 1.43889 | 1.44199 | 1.43889 | 66.60 | 2849.27 |
| 2530 | 2011.08.11 00:10 | buy | 844 | 1.14 | 1.41723 | 0.00000 | 0.00000 | ||
| 2531 | 2011.08.11 00:10 | modify | 844 | 1.14 | 1.41723 | 1.41473 | 1.41783 | ||
| 2532 | 2011.08.11 01:02 | s/l | 844 | 1.14 | 1.41473 | 1.41473 | 1.41783 | -285.00 | 2564.27 |
| 2533 | 2011.08.11 23:59 | sell | 845 | 1.03 | 1.42398 | 0.00000 | 0.00000 | ||
| 2534 | 2011.08.11 23:59 | modify | 845 | 1.03 | 1.42398 | 1.42648 | 1.42338 | ||
| 2535 | 2011.08.12 00:01 | t/p | 845 | 1.03 | 1.42338 | 1.42648 | 1.42338 | 66.70 | 2630.97 |
| 2536 | 2011.08.12 00:02 | sell | 846 | 1.05 | 1.42405 | 0.00000 | 0.00000 | ||
| 2537 | 2011.08.12 00:02 | modify | 846 | 1.05 | 1.42405 | 1.42655 | 1.42345 | ||
| 2538 | 2011.08.12 01:04 | close | 846 | 1.05 | 1.42353 | 1.42655 | 1.42345 | 54.60 | 2685.57 |
| 2539 | 2011.08.12 23:17 | sell | 847 | 1.07 | 1.42564 | 0.00000 | 0.00000 | ||
| 2540 | 2011.08.12 23:17 | modify | 847 | 1.07 | 1.42564 | 1.42814 | 1.42504 | ||
| 2541 | 2011.08.12 23:33 | t/p | 847 | 1.07 | 1.42504 | 1.42814 | 1.42504 | 64.20 | 2749.77 |
| 2542 | 2011.08.15 00:00 | sell | 848 | 1.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 2543 | 2011.08.15 00:00 | modify | 848 | 1.10 | 1.42640 | 1.42890 | 1.42580 | ||
| 2544 | 2011.08.15 00:08 | t/p | 848 | 1.10 | 1.42580 | 1.42890 | 1.42580 | 66.00 | 2815.77 |
| 2545 | 2011.08.15 00:10 | sell | 849 | 1.13 | 1.42598 | 0.00000 | 0.00000 | ||
| 2546 | 2011.08.15 00:10 | modify | 849 | 1.13 | 1.42598 | 1.42848 | 1.42538 | ||
| 2547 | 2011.08.15 00:12 | t/p | 849 | 1.13 | 1.42538 | 1.42848 | 1.42538 | 67.80 | 2883.57 |
| 2548 | 2011.08.15 00:14 | sell | 850 | 1.15 | 1.42599 | 0.00000 | 0.00000 | ||
| 2549 | 2011.08.15 00:14 | modify | 850 | 1.15 | 1.42599 | 1.42849 | 1.42539 | ||
| 2550 | 2011.08.15 00:17 | t/p | 850 | 1.15 | 1.42539 | 1.42849 | 1.42539 | 69.00 | 2952.57 |
| 2551 | 2011.08.15 00:32 | sell | 851 | 1.18 | 1.42625 | 0.00000 | 0.00000 | ||
| 2552 | 2011.08.15 00:32 | modify | 851 | 1.18 | 1.42625 | 1.42875 | 1.42565 | ||
| 2553 | 2011.08.15 00:42 | t/p | 851 | 1.18 | 1.42565 | 1.42875 | 1.42565 | 70.80 | 3023.37 |
| 2554 | 2011.08.15 00:52 | sell | 852 | 1.21 | 1.42651 | 0.00000 | 0.00000 | ||
| 2555 | 2011.08.15 00:52 | modify | 852 | 1.21 | 1.42651 | 1.42901 | 1.42591 | ||
| 2556 | 2011.08.15 03:01 | s/l | 852 | 1.21 | 1.42901 | 1.42901 | 1.42591 | -302.50 | 2720.87 |
| 2557 | 2011.08.16 00:29 | sell | 853 | 1.09 | 1.44470 | 0.00000 | 0.00000 | ||
| 2558 | 2011.08.16 00:29 | modify | 853 | 1.09 | 1.44470 | 1.44720 | 1.44410 | ||
| 2559 | 2011.08.16 01:00 | close | 853 | 1.09 | 1.44436 | 1.44720 | 1.44410 | 37.06 | 2757.93 |
| 2560 | 2011.08.17 00:03 | buy | 854 | 1.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 2561 | 2011.08.17 00:03 | modify | 854 | 1.10 | 1.44030 | 1.43780 | 1.44090 | ||
| 2562 | 2011.08.17 00:12 | close | 854 | 1.10 | 1.44068 | 1.43780 | 1.44090 | 41.80 | 2799.73 |
| 2563 | 2011.08.17 00:37 | buy | 855 | 1.12 | 1.44022 | 0.00000 | 0.00000 | ||
| 2564 | 2011.08.17 00:37 | modify | 855 | 1.12 | 1.44022 | 1.43772 | 1.44082 | ||
| 2565 | 2011.08.17 01:31 | close | 855 | 1.12 | 1.44018 | 1.43772 | 1.44082 | -4.48 | 2795.25 |
| 2566 | 2011.08.18 00:00 | buy | 856 | 1.12 | 1.44243 | 0.00000 | 0.00000 | ||
| 2567 | 2011.08.18 00:00 | modify | 856 | 1.12 | 1.44243 | 1.43993 | 1.44303 | ||
| 2568 | 2011.08.18 00:20 | t/p | 856 | 1.12 | 1.44303 | 1.43993 | 1.44303 | 67.20 | 2862.45 |
| 2569 | 2011.08.18 23:00 | sell | 857 | 1.14 | 1.43374 | 0.00000 | 0.00000 | ||
| 2570 | 2011.08.18 23:00 | modify | 857 | 1.14 | 1.43374 | 1.43624 | 1.43314 | ||
| 2571 | 2011.08.18 23:56 | close | 857 | 1.14 | 1.43335 | 1.43624 | 1.43314 | 44.46 | 2906.91 |
| 2572 | 2011.08.19 00:02 | buy | 858 | 1.16 | 1.43243 | 0.00000 | 0.00000 | ||
| 2573 | 2011.08.19 00:02 | modify | 858 | 1.16 | 1.43243 | 1.42993 | 1.43303 | ||
| 2574 | 2011.08.19 01:13 | close | 858 | 1.16 | 1.43285 | 1.42993 | 1.43303 | 48.72 | 2955.63 |
| 2575 | 2011.08.19 23:43 | sell | 859 | 1.18 | 1.44004 | 0.00000 | 0.00000 | ||
| 2576 | 2011.08.19 23:43 | modify | 859 | 1.18 | 1.44004 | 1.44254 | 1.43944 | ||
| 2577 | 2011.08.19 23:45 | t/p | 859 | 1.18 | 1.43944 | 1.44254 | 1.43944 | 70.80 | 3026.43 |
| 2578 | 2011.08.19 23:46 | sell | 860 | 1.21 | 1.44005 | 0.00000 | 0.00000 | ||
| 2579 | 2011.08.19 23:46 | modify | 860 | 1.21 | 1.44005 | 1.44255 | 1.43945 | ||
| 2580 | 2011.08.19 23:58 | t/p | 860 | 1.21 | 1.43945 | 1.44255 | 1.43945 | 72.60 | 3099.03 |
| 2581 | 2011.08.22 00:00 | buy | 861 | 1.24 | 1.43825 | 0.00000 | 0.00000 | ||
| 2582 | 2011.08.22 00:00 | modify | 861 | 1.24 | 1.43825 | 1.43575 | 1.43885 | ||
| 2583 | 2011.08.22 01:01 | close | 861 | 1.24 | 1.43811 | 1.43575 | 1.43885 | -17.36 | 3081.67 |
| 2584 | 2011.08.22 23:00 | buy | 862 | 1.23 | 1.43637 | 0.00000 | 0.00000 | ||
| 2585 | 2011.08.22 23:00 | modify | 862 | 1.23 | 1.43637 | 1.43387 | 1.43697 | ||
| 2586 | 2011.08.23 01:19 | close | 862 | 1.23 | 1.43574 | 1.43387 | 1.43697 | -89.52 | 2992.15 |
| 2587 | 2011.08.23 23:48 | buy | 863 | 1.20 | 1.44342 | 0.00000 | 0.00000 | ||
| 2588 | 2011.08.23 23:48 | modify | 863 | 1.20 | 1.44342 | 1.44092 | 1.44402 | ||
| 2589 | 2011.08.23 23:57 | close | 863 | 1.20 | 1.44389 | 1.44092 | 1.44402 | 56.40 | 3048.55 |
| 2590 | 2011.08.24 00:18 | buy | 864 | 1.22 | 1.44339 | 0.00000 | 0.00000 | ||
| 2591 | 2011.08.24 00:18 | modify | 864 | 1.22 | 1.44339 | 1.44089 | 1.44399 | ||
| 2592 | 2011.08.24 01:46 | close | 864 | 1.22 | 1.44317 | 1.44089 | 1.44399 | -26.84 | 3021.71 |
| 2593 | 2011.08.24 23:27 | buy | 865 | 1.21 | 1.44149 | 0.00000 | 0.00000 | ||
| 2594 | 2011.08.24 23:27 | modify | 865 | 1.21 | 1.44149 | 1.43899 | 1.44209 | ||
| 2595 | 2011.08.25 00:12 | close | 865 | 1.21 | 1.44164 | 1.43899 | 1.44209 | -17.35 | 3004.36 |
| 2596 | 2011.08.25 00:58 | buy | 866 | 1.20 | 1.44101 | 0.00000 | 0.00000 | ||
| 2597 | 2011.08.25 00:58 | modify | 866 | 1.20 | 1.44101 | 1.43851 | 1.44161 | ||
| 2598 | 2011.08.25 01:18 | close | 866 | 1.20 | 1.44122 | 1.43851 | 1.44161 | 25.20 | 3029.56 |
| 2599 | 2011.08.25 23:00 | sell | 867 | 1.21 | 1.43857 | 0.00000 | 0.00000 | ||
| 2600 | 2011.08.25 23:00 | modify | 867 | 1.21 | 1.43857 | 1.44107 | 1.43797 | ||
| 2601 | 2011.08.25 23:03 | t/p | 867 | 1.21 | 1.43797 | 1.44107 | 1.43797 | 72.60 | 3102.16 |
| 2602 | 2011.08.26 00:33 | buy | 868 | 1.24 | 1.43760 | 0.00000 | 0.00000 | ||
| 2603 | 2011.08.26 00:33 | modify | 868 | 1.24 | 1.43760 | 1.43510 | 1.43820 | ||
| 2604 | 2011.08.26 01:03 | close | 868 | 1.24 | 1.43769 | 1.43510 | 1.43820 | 11.16 | 3113.32 |
| 2605 | 2011.08.26 23:00 | sell | 869 | 1.25 | 1.44949 | 0.00000 | 0.00000 | ||
| 2606 | 2011.08.26 23:00 | modify | 869 | 1.25 | 1.44949 | 1.45199 | 1.44889 | ||
| 2607 | 2011.08.26 23:44 | t/p | 869 | 1.25 | 1.44889 | 1.45199 | 1.44889 | 75.00 | 3188.32 |
| 2608 | 2011.08.29 00:39 | buy | 870 | 1.28 | 1.44899 | 0.00000 | 0.00000 | ||
| 2609 | 2011.08.29 00:39 | modify | 870 | 1.28 | 1.44899 | 1.44649 | 1.44959 | ||
| 2610 | 2011.08.29 01:26 | close | 870 | 1.28 | 1.44947 | 1.44649 | 1.44959 | 61.44 | 3249.76 |
| 2611 | 2011.08.29 23:51 | sell | 871 | 1.30 | 1.45143 | 0.00000 | 0.00000 | ||
| 2612 | 2011.08.29 23:51 | modify | 871 | 1.30 | 1.45143 | 1.45393 | 1.45083 | ||
| 2613 | 2011.08.30 00:00 | close | 871 | 1.30 | 1.45095 | 1.45393 | 1.45083 | 68.59 | 3318.35 |
| 2614 | 2011.08.30 00:24 | sell | 872 | 1.33 | 1.45138 | 0.00000 | 0.00000 | ||
| 2615 | 2011.08.30 00:24 | modify | 872 | 1.33 | 1.45138 | 1.45388 | 1.45078 | ||
| 2616 | 2011.08.30 02:10 | close | 872 | 1.33 | 1.45187 | 1.45388 | 1.45078 | -65.17 | 3253.18 |
| 2617 | 2011.08.31 00:47 | buy | 873 | 1.30 | 1.44384 | 0.00000 | 0.00000 | ||
| 2618 | 2011.08.31 00:47 | modify | 873 | 1.30 | 1.44384 | 1.44134 | 1.44444 | ||
| 2619 | 2011.08.31 01:16 | close | 873 | 1.30 | 1.44411 | 1.44134 | 1.44444 | 35.10 | 3288.28 |
| 2620 | 2011.08.31 23:50 | sell | 874 | 1.32 | 1.43774 | 0.00000 | 0.00000 | ||
| 2621 | 2011.08.31 23:50 | modify | 874 | 1.32 | 1.43774 | 1.44024 | 1.43714 | ||
| 2622 | 2011.08.31 23:59 | t/p | 874 | 1.32 | 1.43714 | 1.44024 | 1.43714 | 79.20 | 3367.48 |
| 2623 | 2011.09.01 00:24 | sell | 875 | 1.35 | 1.43791 | 0.00000 | 0.00000 | ||
| 2624 | 2011.09.01 00:24 | modify | 875 | 1.35 | 1.43791 | 1.44041 | 1.43731 | ||
| 2625 | 2011.09.01 00:43 | close | 875 | 1.35 | 1.43738 | 1.44041 | 1.43731 | 71.55 | 3439.03 |
| 2626 | 2011.09.01 23:41 | buy | 876 | 1.38 | 1.42651 | 0.00000 | 0.00000 | ||
| 2627 | 2011.09.01 23:41 | modify | 876 | 1.38 | 1.42651 | 1.42401 | 1.42711 | ||
| 2628 | 2011.09.02 01:00 | close | 876 | 1.38 | 1.42610 | 1.42401 | 1.42711 | -70.08 | 3368.95 |
| 2629 | 2011.09.02 23:38 | sell | 877 | 1.35 | 1.42002 | 0.00000 | 0.00000 | ||
| 2630 | 2011.09.02 23:38 | modify | 877 | 1.35 | 1.42002 | 1.42252 | 1.41942 | ||
| 2631 | 2011.09.05 00:00 | t/p | 877 | 1.35 | 1.41942 | 1.42252 | 1.41942 | 87.43 | 3456.38 |
| 2632 | 2011.09.05 00:00 | buy | 878 | 1.38 | 1.41629 | 0.00000 | 0.00000 | ||
| 2633 | 2011.09.05 00:00 | modify | 878 | 1.38 | 1.41629 | 1.41379 | 1.41689 | ||
| 2634 | 2011.09.05 00:06 | t/p | 878 | 1.38 | 1.41689 | 1.41379 | 1.41689 | 82.80 | 3539.18 |
| 2635 | 2011.09.05 00:06 | buy | 879 | 1.42 | 1.41699 | 0.00000 | 0.00000 | ||
| 2636 | 2011.09.05 00:06 | modify | 879 | 1.42 | 1.41699 | 1.41449 | 1.41759 | ||
| 2637 | 2011.09.05 01:14 | s/l | 879 | 1.42 | 1.41449 | 1.41449 | 1.41759 | -355.00 | 3184.18 |
| 2638 | 2011.09.05 23:06 | sell | 880 | 1.27 | 1.40942 | 0.00000 | 0.00000 | ||
| 2639 | 2011.09.05 23:06 | modify | 880 | 1.27 | 1.40942 | 1.41192 | 1.40882 | ||
| 2640 | 2011.09.05 23:31 | close | 880 | 1.27 | 1.40913 | 1.41192 | 1.40882 | 36.83 | 3221.01 |
| 2641 | 2011.09.05 23:40 | sell | 881 | 1.29 | 1.40940 | 0.00000 | 0.00000 | ||
| 2642 | 2011.09.05 23:40 | modify | 881 | 1.29 | 1.40940 | 1.41190 | 1.40880 | ||
| 2643 | 2011.09.06 00:18 | close | 881 | 1.29 | 1.40930 | 1.41190 | 1.40880 | 19.04 | 3240.05 |
| 2644 | 2011.09.06 00:50 | sell | 882 | 1.30 | 1.40967 | 0.00000 | 0.00000 | ||
| 2645 | 2011.09.06 00:50 | modify | 882 | 1.30 | 1.40967 | 1.41217 | 1.40907 | ||
| 2646 | 2011.09.06 01:00 | close | 882 | 1.30 | 1.40935 | 1.41217 | 1.40907 | 41.60 | 3281.65 |
| 2647 | 2011.09.07 00:36 | sell | 883 | 1.31 | 1.40006 | 0.00000 | 0.00000 | ||
| 2648 | 2011.09.07 00:36 | modify | 883 | 1.31 | 1.40006 | 1.40256 | 1.39946 | ||
| 2649 | 2011.09.07 00:46 | close | 883 | 1.31 | 1.39947 | 1.40256 | 1.39946 | 77.29 | 3358.94 |
| 2650 | 2011.09.07 00:52 | sell | 884 | 1.34 | 1.40013 | 0.00000 | 0.00000 | ||
| 2651 | 2011.09.07 00:52 | modify | 884 | 1.34 | 1.40013 | 1.40263 | 1.39953 | ||
| 2652 | 2011.09.07 01:01 | close | 884 | 1.34 | 1.39956 | 1.40263 | 1.39953 | 76.38 | 3435.32 |
| 2653 | 2011.09.07 23:00 | sell | 885 | 1.37 | 1.41027 | 0.00000 | 0.00000 | ||
| 2654 | 2011.09.07 23:00 | modify | 885 | 1.37 | 1.41027 | 1.41277 | 1.40967 | ||
| 2655 | 2011.09.07 23:52 | t/p | 885 | 1.37 | 1.40967 | 1.41277 | 1.40967 | 82.20 | 3517.52 |
| 2656 | 2011.09.08 00:48 | buy | 886 | 1.41 | 1.40945 | 0.00000 | 0.00000 | ||
| 2657 | 2011.09.08 00:48 | modify | 886 | 1.41 | 1.40945 | 1.40695 | 1.41005 | ||
| 2658 | 2011.09.08 02:41 | close | 886 | 1.41 | 1.40830 | 1.40695 | 1.41005 | -162.15 | 3355.37 |
| 2659 | 2011.09.08 23:37 | buy | 887 | 1.34 | 1.38781 | 0.00000 | 0.00000 | ||
| 2660 | 2011.09.08 23:37 | modify | 887 | 1.34 | 1.38781 | 1.38531 | 1.38841 | ||
| 2661 | 2011.09.09 00:01 | t/p | 887 | 1.34 | 1.38841 | 1.38531 | 1.38841 | 67.29 | 3422.67 |
| 2662 | 2011.09.09 23:34 | buy | 888 | 1.37 | 1.36579 | 0.00000 | 0.00000 | ||
| 2663 | 2011.09.09 23:34 | modify | 888 | 1.37 | 1.36579 | 1.36329 | 1.36639 | ||
| 2664 | 2011.09.09 23:57 | close | 888 | 1.37 | 1.36598 | 1.36329 | 1.36639 | 26.03 | 3448.70 |
| 2665 | 2011.09.12 00:00 | buy | 889 | 1.38 | 1.35854 | 0.00000 | 0.00000 | ||
| 2666 | 2011.09.12 00:00 | modify | 889 | 1.38 | 1.35854 | 1.35604 | 1.35914 | ||
| 2667 | 2011.09.12 00:03 | t/p | 889 | 1.38 | 1.35914 | 1.35604 | 1.35914 | 82.80 | 3531.50 |
| 2668 | 2011.09.12 00:03 | buy | 890 | 1.41 | 1.35930 | 0.00000 | 0.00000 | ||
| 2669 | 2011.09.12 00:03 | modify | 890 | 1.41 | 1.35930 | 1.35680 | 1.35990 | ||
| 2670 | 2011.09.12 00:09 | t/p | 890 | 1.41 | 1.35990 | 1.35680 | 1.35990 | 84.60 | 3616.10 |
| 2671 | 2011.09.12 00:09 | buy | 891 | 1.45 | 1.36002 | 0.00000 | 0.00000 | ||
| 2672 | 2011.09.12 00:09 | modify | 891 | 1.45 | 1.36002 | 1.35752 | 1.36062 | ||
| 2673 | 2011.09.12 00:19 | s/l | 891 | 1.45 | 1.35752 | 1.35752 | 1.36062 | -362.50 | 3253.60 |
| 2674 | 2011.09.12 00:19 | buy | 892 | 1.30 | 1.35756 | 0.00000 | 0.00000 | ||
| 2675 | 2011.09.12 00:19 | modify | 892 | 1.30 | 1.35756 | 1.35506 | 1.35816 | ||
| 2676 | 2011.09.12 01:15 | t/p | 892 | 1.30 | 1.35816 | 1.35506 | 1.35816 | 78.00 | 3331.60 |
| 2677 | 2011.09.13 00:54 | buy | 893 | 1.33 | 1.36619 | 0.00000 | 0.00000 | ||
| 2678 | 2011.09.13 00:54 | modify | 893 | 1.33 | 1.36619 | 1.36369 | 1.36679 | ||
| 2679 | 2011.09.13 01:09 | t/p | 893 | 1.33 | 1.36679 | 1.36369 | 1.36679 | 79.80 | 3411.40 |
| 2680 | 2011.09.14 23:09 | buy | 894 | 1.36 | 1.37433 | 0.00000 | 0.00000 | ||
| 2681 | 2011.09.14 23:09 | modify | 894 | 1.36 | 1.37433 | 1.37183 | 1.37493 | ||
| 2682 | 2011.09.14 23:13 | t/p | 894 | 1.36 | 1.37493 | 1.37183 | 1.37493 | 81.60 | 3493.00 |
| 2683 | 2011.09.15 23:59 | buy | 895 | 1.40 | 1.38756 | 0.00000 | 0.00000 | ||
| 2684 | 2011.09.15 23:59 | modify | 895 | 1.40 | 1.38756 | 1.38506 | 1.38816 | ||
| 2685 | 2011.09.16 00:13 | t/p | 895 | 1.40 | 1.38816 | 1.38506 | 1.38816 | 70.31 | 3563.30 |
| 2686 | 2011.09.16 00:36 | sell | 896 | 1.43 | 1.38918 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.16 00:36 | modify | 896 | 1.43 | 1.38918 | 1.39168 | 1.38858 | ||
| 2688 | 2011.09.16 00:41 | t/p | 896 | 1.43 | 1.38858 | 1.39168 | 1.38858 | 85.80 | 3649.10 |
| 2689 | 2011.09.16 23:05 | buy | 897 | 1.46 | 1.37844 | 0.00000 | 0.00000 | ||
| 2690 | 2011.09.16 23:05 | modify | 897 | 1.46 | 1.37844 | 1.37594 | 1.37904 | ||
| 2691 | 2011.09.16 23:15 | close | 897 | 1.46 | 1.37894 | 1.37594 | 1.37904 | 73.00 | 3722.10 |
| 2692 | 2011.09.16 23:36 | sell | 898 | 1.49 | 1.37927 | 0.00000 | 0.00000 | ||
| 2693 | 2011.09.16 23:36 | modify | 898 | 1.49 | 1.37927 | 1.38177 | 1.37867 | ||
| 2694 | 2011.09.16 23:42 | close | 898 | 1.49 | 1.37882 | 1.38177 | 1.37867 | 67.05 | 3789.15 |
| 2695 | 2011.09.16 23:44 | buy | 899 | 1.52 | 1.37843 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.16 23:44 | modify | 899 | 1.52 | 1.37843 | 1.37593 | 1.37903 | ||
| 2697 | 2011.09.16 23:51 | close | 899 | 1.52 | 1.37882 | 1.37593 | 1.37903 | 59.28 | 3848.43 |
| 2698 | 2011.09.16 23:52 | sell | 900 | 1.54 | 1.37927 | 0.00000 | 0.00000 | ||
| 2699 | 2011.09.16 23:52 | modify | 900 | 1.54 | 1.37927 | 1.38177 | 1.37867 | ||
| 2700 | 2011.09.19 00:00 | t/p | 900 | 1.54 | 1.37867 | 1.38177 | 1.37867 | 99.73 | 3948.16 |
| 2701 | 2011.09.19 00:00 | buy | 901 | 1.58 | 1.36914 | 0.00000 | 0.00000 | ||
| 2702 | 2011.09.19 00:00 | modify | 901 | 1.58 | 1.36914 | 1.36664 | 1.36974 | ||
| 2703 | 2011.09.19 00:02 | t/p | 901 | 1.58 | 1.36974 | 1.36664 | 1.36974 | 94.80 | 4042.96 |
| 2704 | 2011.09.19 00:02 | buy | 902 | 1.62 | 1.36985 | 0.00000 | 0.00000 | ||
| 2705 | 2011.09.19 00:02 | modify | 902 | 1.62 | 1.36985 | 1.36735 | 1.37045 | ||
| 2706 | 2011.09.19 00:05 | t/p | 902 | 1.62 | 1.37045 | 1.36735 | 1.37045 | 97.20 | 4140.16 |
| 2707 | 2011.09.19 00:05 | buy | 903 | 1.66 | 1.37058 | 0.00000 | 0.00000 | ||
| 2708 | 2011.09.19 00:05 | modify | 903 | 1.66 | 1.37058 | 1.36808 | 1.37118 | ||
| 2709 | 2011.09.19 00:18 | s/l | 903 | 1.66 | 1.36808 | 1.36808 | 1.37118 | -415.00 | 3725.16 |
| 2710 | 2011.09.19 00:18 | buy | 904 | 1.49 | 1.36810 | 0.00000 | 0.00000 | ||
| 2711 | 2011.09.19 00:18 | modify | 904 | 1.49 | 1.36810 | 1.36560 | 1.36870 | ||
| 2712 | 2011.09.19 00:26 | t/p | 904 | 1.49 | 1.36870 | 1.36560 | 1.36870 | 89.40 | 3814.56 |
| 2713 | 2011.09.20 00:27 | buy | 905 | 1.53 | 1.36776 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.20 00:27 | modify | 905 | 1.53 | 1.36776 | 1.36526 | 1.36836 | ||
| 2715 | 2011.09.20 01:11 | close | 905 | 1.53 | 1.36812 | 1.36526 | 1.36836 | 55.08 | 3869.64 |
| 2716 | 2011.09.20 23:13 | sell | 906 | 1.55 | 1.36889 | 0.00000 | 0.00000 | ||
| 2717 | 2011.09.20 23:13 | modify | 906 | 1.55 | 1.36889 | 1.37139 | 1.36829 | ||
| 2718 | 2011.09.20 23:19 | t/p | 906 | 1.55 | 1.36829 | 1.37139 | 1.36829 | 93.00 | 3962.64 |
| 2719 | 2011.09.20 23:32 | sell | 907 | 1.59 | 1.36940 | 0.00000 | 0.00000 | ||
| 2720 | 2011.09.20 23:32 | modify | 907 | 1.59 | 1.36940 | 1.37190 | 1.36880 | ||
| 2721 | 2011.09.21 00:46 | close | 907 | 1.59 | 1.36977 | 1.37190 | 1.36880 | -51.26 | 3911.38 |
| 2722 | 2011.09.22 00:53 | sell | 908 | 1.56 | 1.35832 | 0.00000 | 0.00000 | ||
| 2723 | 2011.09.22 00:53 | modify | 908 | 1.56 | 1.35832 | 1.36082 | 1.35772 | ||
| 2724 | 2011.09.22 01:49 | close | 908 | 1.56 | 1.35824 | 1.36082 | 1.35772 | 12.48 | 3923.86 |
| 2725 | 2011.09.23 23:00 | sell | 909 | 1.57 | 1.35225 | 0.00000 | 0.00000 | ||
| 2726 | 2011.09.23 23:00 | modify | 909 | 1.57 | 1.35225 | 1.35475 | 1.35165 | ||
| 2727 | 2011.09.23 23:00 | t/p | 909 | 1.57 | 1.35165 | 1.35475 | 1.35165 | 94.20 | 4018.06 |
| 2728 | 2011.09.26 00:00 | sell | 910 | 1.61 | 1.35215 | 0.00000 | 0.00000 | ||
| 2729 | 2011.09.26 00:00 | modify | 910 | 1.61 | 1.35215 | 1.35465 | 1.35155 | ||
| 2730 | 2011.09.26 00:18 | t/p | 910 | 1.61 | 1.35155 | 1.35465 | 1.35155 | 96.60 | 4114.66 |
| 2731 | 2011.09.26 00:35 | buy | 911 | 1.65 | 1.34972 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.26 00:35 | modify | 911 | 1.65 | 1.34972 | 1.34722 | 1.35032 | ||
| 2733 | 2011.09.26 00:38 | t/p | 911 | 1.65 | 1.35032 | 1.34722 | 1.35032 | 99.00 | 4213.66 |
| 2734 | 2011.09.26 23:59 | sell | 912 | 1.69 | 1.35319 | 0.00000 | 0.00000 | ||
| 2735 | 2011.09.26 23:59 | modify | 912 | 1.69 | 1.35319 | 1.35569 | 1.35259 | ||
| 2736 | 2011.09.27 00:39 | t/p | 912 | 1.69 | 1.35259 | 1.35569 | 1.35259 | 109.44 | 4323.11 |
| 2737 | 2011.09.28 00:46 | sell | 913 | 1.73 | 1.35926 | 0.00000 | 0.00000 | ||
| 2738 | 2011.09.28 00:46 | modify | 913 | 1.73 | 1.35926 | 1.36176 | 1.35866 | ||
| 2739 | 2011.09.28 00:51 | close | 913 | 1.73 | 1.35878 | 1.36176 | 1.35866 | 83.04 | 4406.15 |
| 2740 | 2011.09.29 00:43 | buy | 914 | 1.76 | 1.35263 | 0.00000 | 0.00000 | ||
| 2741 | 2011.09.29 00:43 | modify | 914 | 1.76 | 1.35263 | 1.35013 | 1.35323 | ||
| 2742 | 2011.09.29 01:21 | t/p | 914 | 1.76 | 1.35323 | 1.35013 | 1.35323 | 105.60 | 4511.75 |
| 2743 | 2011.09.29 23:00 | sell | 915 | 1.80 | 1.35895 | 0.00000 | 0.00000 | ||
| 2744 | 2011.09.29 23:00 | modify | 915 | 1.80 | 1.35895 | 1.36145 | 1.35835 | ||
| 2745 | 2011.09.29 23:20 | t/p | 915 | 1.80 | 1.35835 | 1.36145 | 1.35835 | 108.00 | 4619.75 |
| 2746 | 2011.09.30 23:00 | buy | 916 | 1.85 | 1.33957 | 0.00000 | 0.00000 | ||
| 2747 | 2011.09.30 23:00 | modify | 916 | 1.85 | 1.33957 | 1.33707 | 1.34017 | ||
| 2748 | 2011.10.03 00:00 | s/l | 916 | 1.85 | 1.33707 | 1.33707 | 1.34017 | -480.59 | 4139.15 |
| 2749 | 2011.10.03 00:00 | buy | 917 | 1.66 | 1.33441 | 0.00000 | 0.00000 | ||
| 2750 | 2011.10.03 00:00 | modify | 917 | 1.66 | 1.33441 | 1.33191 | 1.33501 | ||
| 2751 | 2011.10.03 00:03 | t/p | 917 | 1.66 | 1.33501 | 1.33191 | 1.33501 | 99.60 | 4238.75 |
| 2752 | 2011.10.03 00:03 | buy | 918 | 1.70 | 1.33513 | 0.00000 | 0.00000 | ||
| 2753 | 2011.10.03 00:03 | modify | 918 | 1.70 | 1.33513 | 1.33263 | 1.33573 | ||
| 2754 | 2011.10.03 01:15 | close | 918 | 1.70 | 1.33559 | 1.33263 | 1.33573 | 78.20 | 4316.95 |
| 2755 | 2011.10.03 23:07 | buy | 919 | 1.73 | 1.31992 | 0.00000 | 0.00000 | ||
| 2756 | 2011.10.03 23:07 | modify | 919 | 1.73 | 1.31992 | 1.31742 | 1.32052 | ||
| 2757 | 2011.10.03 23:42 | s/l | 919 | 1.73 | 1.31742 | 1.31742 | 1.32052 | -432.50 | 3884.45 |
| 2758 | 2011.10.03 23:42 | buy | 920 | 1.55 | 1.31752 | 0.00000 | 0.00000 | ||
| 2759 | 2011.10.03 23:42 | modify | 920 | 1.55 | 1.31752 | 1.31502 | 1.31812 | ||
| 2760 | 2011.10.03 23:46 | t/p | 920 | 1.55 | 1.31812 | 1.31502 | 1.31812 | 93.00 | 3977.45 |
| 2761 | 2011.10.04 23:00 | sell | 921 | 1.59 | 1.33203 | 0.00000 | 0.00000 | ||
| 2762 | 2011.10.04 23:00 | modify | 921 | 1.59 | 1.33203 | 1.33453 | 1.33143 | ||
| 2763 | 2011.10.04 23:11 | s/l | 921 | 1.59 | 1.33453 | 1.33453 | 1.33143 | -397.50 | 3579.95 |
| 2764 | 2011.10.04 23:11 | sell | 922 | 1.43 | 1.33443 | 0.00000 | 0.00000 | ||
| 2765 | 2011.10.04 23:11 | modify | 922 | 1.43 | 1.33443 | 1.33693 | 1.33383 | ||
| 2766 | 2011.10.04 23:32 | t/p | 922 | 1.43 | 1.33383 | 1.33693 | 1.33383 | 85.80 | 3665.75 |
| 2767 | 2011.10.05 23:41 | buy | 923 | 1.47 | 1.33380 | 0.00000 | 0.00000 | ||
| 2768 | 2011.10.05 23:41 | modify | 923 | 1.47 | 1.33380 | 1.33130 | 1.33440 | ||
| 2769 | 2011.10.05 23:57 | close | 923 | 1.47 | 1.33437 | 1.33130 | 1.33440 | 83.79 | 3749.54 |
| 2770 | 2011.10.06 00:39 | sell | 924 | 1.50 | 1.33487 | 0.00000 | 0.00000 | ||
| 2771 | 2011.10.06 00:39 | modify | 924 | 1.50 | 1.33487 | 1.33737 | 1.33427 | ||
| 2772 | 2011.10.06 01:00 | close | 924 | 1.50 | 1.33447 | 1.33737 | 1.33427 | 60.00 | 3809.54 |
| 2773 | 2011.10.07 00:37 | buy | 925 | 1.52 | 1.34275 | 0.00000 | 0.00000 | ||
| 2774 | 2011.10.07 00:37 | modify | 925 | 1.52 | 1.34275 | 1.34025 | 1.34335 | ||
| 2775 | 2011.10.07 01:35 | close | 925 | 1.52 | 1.34288 | 1.34025 | 1.34335 | 19.76 | 3829.30 |
| 2776 | 2011.10.10 00:21 | sell | 926 | 1.53 | 1.34032 | 0.00000 | 0.00000 | ||
| 2777 | 2011.10.10 00:21 | modify | 926 | 1.53 | 1.34032 | 1.34282 | 1.33972 | ||
| 2778 | 2011.10.10 00:46 | t/p | 926 | 1.53 | 1.33972 | 1.34282 | 1.33972 | 91.80 | 3921.10 |
| 2779 | 2011.10.10 23:02 | sell | 927 | 1.57 | 1.36561 | 0.00000 | 0.00000 | ||
| 2780 | 2011.10.10 23:02 | modify | 927 | 1.57 | 1.36561 | 1.36811 | 1.36501 | ||
| 2781 | 2011.10.10 23:13 | t/p | 927 | 1.57 | 1.36501 | 1.36811 | 1.36501 | 94.20 | 4015.30 |
| 2782 | 2011.10.11 00:13 | buy | 928 | 1.61 | 1.36370 | 0.00000 | 0.00000 | ||
| 2783 | 2011.10.11 00:13 | modify | 928 | 1.61 | 1.36370 | 1.36120 | 1.36430 | ||
| 2784 | 2011.10.11 00:36 | t/p | 928 | 1.61 | 1.36430 | 1.36120 | 1.36430 | 96.60 | 4111.90 |
| 2785 | 2011.10.11 00:53 | buy | 929 | 1.64 | 1.36351 | 0.00000 | 0.00000 | ||
| 2786 | 2011.10.11 00:53 | modify | 929 | 1.64 | 1.36351 | 1.36101 | 1.36411 | ||
| 2787 | 2011.10.11 01:48 | close | 929 | 1.64 | 1.36346 | 1.36101 | 1.36411 | -8.20 | 4103.70 |
| 2788 | 2011.10.11 23:22 | buy | 930 | 1.64 | 1.36543 | 0.00000 | 0.00000 | ||
| 2789 | 2011.10.11 23:22 | modify | 930 | 1.64 | 1.36543 | 1.36293 | 1.36603 | ||
| 2790 | 2011.10.12 00:36 | close | 930 | 1.64 | 1.36486 | 1.36293 | 1.36603 | -109.52 | 3994.18 |
| 2791 | 2011.10.13 00:38 | buy | 931 | 1.60 | 1.37810 | 0.00000 | 0.00000 | ||
| 2792 | 2011.10.13 00:38 | modify | 931 | 1.60 | 1.37810 | 1.37560 | 1.37870 | ||
| 2793 | 2011.10.13 01:06 | close | 931 | 1.60 | 1.37841 | 1.37560 | 1.37870 | 49.60 | 4043.78 |
| 2794 | 2011.10.13 23:58 | buy | 932 | 1.62 | 1.37780 | 0.00000 | 0.00000 | ||
| 2795 | 2011.10.13 23:58 | modify | 932 | 1.62 | 1.37780 | 1.37530 | 1.37840 | ||
| 2796 | 2011.10.14 01:45 | s/l | 932 | 1.62 | 1.37530 | 1.37530 | 1.37840 | -420.84 | 3622.94 |
| 2797 | 2011.10.14 23:00 | sell | 933 | 1.45 | 1.38786 | 0.00000 | 0.00000 | ||
| 2798 | 2011.10.14 23:00 | modify | 933 | 1.45 | 1.38786 | 1.39036 | 1.38726 | ||
| 2799 | 2011.10.14 23:55 | close | 933 | 1.45 | 1.38782 | 1.39036 | 1.38726 | 5.80 | 3628.74 |
| 2800 | 2011.10.17 00:00 | buy | 934 | 1.45 | 1.38669 | 0.00000 | 0.00000 | ||
| 2801 | 2011.10.17 00:00 | modify | 934 | 1.45 | 1.38669 | 1.38419 | 1.38729 | ||
| 2802 | 2011.10.17 00:30 | t/p | 934 | 1.45 | 1.38729 | 1.38419 | 1.38729 | 87.00 | 3715.74 |
| 2803 | 2011.10.17 23:22 | buy | 935 | 1.49 | 1.37374 | 0.00000 | 0.00000 | ||
| 2804 | 2011.10.17 23:22 | modify | 935 | 1.49 | 1.37374 | 1.37124 | 1.37434 | ||
| 2805 | 2011.10.18 00:01 | close | 935 | 1.49 | 1.37400 | 1.37124 | 1.37434 | 24.17 | 3739.91 |
| 2806 | 2011.10.19 00:07 | buy | 936 | 1.50 | 1.37344 | 0.00000 | 0.00000 | ||
| 2807 | 2011.10.19 00:07 | modify | 936 | 1.50 | 1.37344 | 1.37094 | 1.37404 | ||
| 2808 | 2011.10.19 00:27 | t/p | 936 | 1.50 | 1.37404 | 1.37094 | 1.37404 | 90.00 | 3829.91 |
| 2809 | 2011.10.19 23:01 | sell | 937 | 1.53 | 1.37557 | 0.00000 | 0.00000 | ||
| 2810 | 2011.10.19 23:01 | modify | 937 | 1.53 | 1.37557 | 1.37807 | 1.37497 | ||
| 2811 | 2011.10.19 23:07 | t/p | 937 | 1.53 | 1.37497 | 1.37807 | 1.37497 | 91.80 | 3921.71 |
| 2812 | 2011.10.19 23:46 | sell | 938 | 1.57 | 1.37548 | 0.00000 | 0.00000 | ||
| 2813 | 2011.10.19 23:46 | modify | 938 | 1.57 | 1.37548 | 1.37798 | 1.37488 | ||
| 2814 | 2011.10.20 00:32 | close | 938 | 1.57 | 1.37530 | 1.37798 | 1.37488 | 50.68 | 3972.39 |
| 2815 | 2011.10.20 00:55 | sell | 939 | 1.59 | 1.37599 | 0.00000 | 0.00000 | ||
| 2816 | 2011.10.20 00:55 | modify | 939 | 1.59 | 1.37599 | 1.37849 | 1.37539 | ||
| 2817 | 2011.10.20 03:00 | close | 939 | 1.59 | 1.37659 | 1.37849 | 1.37539 | -95.40 | 3876.99 |
| 2818 | 2011.10.21 00:03 | buy | 940 | 1.55 | 1.37755 | 0.00000 | 0.00000 | ||
| 2819 | 2011.10.21 00:03 | modify | 940 | 1.55 | 1.37755 | 1.37505 | 1.37815 | ||
| 2820 | 2011.10.21 01:06 | close | 940 | 1.55 | 1.37776 | 1.37505 | 1.37815 | 32.55 | 3909.54 |
| 2821 | 2011.10.21 23:00 | sell | 941 | 1.56 | 1.38956 | 0.00000 | 0.00000 | ||
| 2822 | 2011.10.21 23:00 | modify | 941 | 1.56 | 1.38956 | 1.39206 | 1.38896 | ||
| 2823 | 2011.10.24 00:00 | t/p | 941 | 1.56 | 1.38896 | 1.39206 | 1.38896 | 101.03 | 4010.56 |
| 2824 | 2011.10.24 00:00 | buy | 942 | 1.60 | 1.38418 | 0.00000 | 0.00000 | ||
| 2825 | 2011.10.24 00:00 | modify | 942 | 1.60 | 1.38418 | 1.38168 | 1.38478 | ||
| 2826 | 2011.10.24 00:01 | t/p | 942 | 1.60 | 1.38478 | 1.38168 | 1.38478 | 96.00 | 4106.56 |
| 2827 | 2011.10.24 00:01 | buy | 943 | 1.64 | 1.38493 | 0.00000 | 0.00000 | ||
| 2828 | 2011.10.24 00:01 | modify | 943 | 1.64 | 1.38493 | 1.38243 | 1.38553 | ||
| 2829 | 2011.10.24 00:03 | t/p | 943 | 1.64 | 1.38553 | 1.38243 | 1.38553 | 98.40 | 4204.96 |
| 2830 | 2011.10.24 00:03 | buy | 944 | 1.68 | 1.38565 | 0.00000 | 0.00000 | ||
| 2831 | 2011.10.24 00:03 | modify | 944 | 1.68 | 1.38565 | 1.38315 | 1.38625 | ||
| 2832 | 2011.10.24 00:06 | t/p | 944 | 1.68 | 1.38625 | 1.38315 | 1.38625 | 100.80 | 4305.76 |
| 2833 | 2011.10.25 00:12 | sell | 945 | 1.72 | 1.39307 | 0.00000 | 0.00000 | ||
| 2834 | 2011.10.25 00:12 | modify | 945 | 1.72 | 1.39307 | 1.39557 | 1.39247 | ||
| 2835 | 2011.10.25 00:27 | close | 945 | 1.72 | 1.39251 | 1.39557 | 1.39247 | 96.32 | 4402.08 |
| 2836 | 2011.10.25 00:41 | sell | 946 | 1.76 | 1.39300 | 0.00000 | 0.00000 | ||
| 2837 | 2011.10.25 00:41 | modify | 946 | 1.76 | 1.39300 | 1.39550 | 1.39240 | ||
| 2838 | 2011.10.25 01:02 | close | 946 | 1.76 | 1.39265 | 1.39550 | 1.39240 | 61.60 | 4463.68 |
| 2839 | 2011.10.25 23:05 | buy | 947 | 1.79 | 1.38978 | 0.00000 | 0.00000 | ||
| 2840 | 2011.10.25 23:05 | modify | 947 | 1.79 | 1.38978 | 1.38728 | 1.39038 | ||
| 2841 | 2011.10.25 23:15 | t/p | 947 | 1.79 | 1.39038 | 1.38728 | 1.39038 | 107.40 | 4571.08 |
| 2842 | 2011.10.26 23:14 | buy | 948 | 1.83 | 1.38954 | 0.00000 | 0.00000 | ||
| 2843 | 2011.10.26 23:14 | modify | 948 | 1.83 | 1.38954 | 1.38704 | 1.39014 | ||
| 2844 | 2011.10.26 23:16 | t/p | 948 | 1.83 | 1.39014 | 1.38704 | 1.39014 | 109.80 | 4680.88 |
| 2845 | 2011.10.26 23:17 | buy | 949 | 1.87 | 1.38939 | 0.00000 | 0.00000 | ||
| 2846 | 2011.10.26 23:17 | modify | 949 | 1.87 | 1.38939 | 1.38689 | 1.38999 | ||
| 2847 | 2011.10.26 23:23 | t/p | 949 | 1.87 | 1.38999 | 1.38689 | 1.38999 | 112.20 | 4793.08 |
| 2848 | 2011.10.26 23:57 | sell | 950 | 1.92 | 1.39117 | 0.00000 | 0.00000 | ||
| 2849 | 2011.10.26 23:57 | modify | 950 | 1.92 | 1.39117 | 1.39367 | 1.39057 | ||
| 2850 | 2011.10.27 00:00 | t/p | 950 | 1.92 | 1.39057 | 1.39367 | 1.39057 | 142.62 | 4935.70 |
| 2851 | 2011.10.27 00:45 | buy | 951 | 1.97 | 1.38918 | 0.00000 | 0.00000 | ||
| 2852 | 2011.10.27 00:45 | modify | 951 | 1.97 | 1.38918 | 1.38668 | 1.38978 | ||
| 2853 | 2011.10.27 01:01 | t/p | 951 | 1.97 | 1.38978 | 1.38668 | 1.38978 | 118.20 | 5053.90 |
| 2854 | 2011.10.28 00:14 | sell | 952 | 2.02 | 1.41949 | 0.00000 | 0.00000 | ||
| 2855 | 2011.10.28 00:14 | modify | 952 | 2.02 | 1.41949 | 1.42199 | 1.41889 | ||
| 2856 | 2011.10.28 00:27 | t/p | 952 | 2.02 | 1.41889 | 1.42199 | 1.41889 | 121.20 | 5175.10 |
| 2857 | 2011.10.28 00:32 | buy | 953 | 2.07 | 1.41828 | 0.00000 | 0.00000 | ||
| 2858 | 2011.10.28 00:32 | modify | 953 | 2.07 | 1.41828 | 1.41578 | 1.41888 | ||
| 2859 | 2011.10.28 02:08 | close | 953 | 2.07 | 1.41758 | 1.41578 | 1.41888 | -144.90 | 5030.20 |
| 2860 | 2011.10.28 23:56 | buy | 954 | 2.01 | 1.41527 | 0.00000 | 0.00000 | ||
| 2861 | 2011.10.28 23:56 | modify | 954 | 2.01 | 1.41527 | 1.41277 | 1.41587 | ||
| 2862 | 2011.10.31 00:02 | close | 954 | 2.01 | 1.41580 | 1.41277 | 1.41587 | 86.87 | 5117.07 |
| 2863 | 2011.10.31 00:17 | buy | 955 | 2.05 | 1.41517 | 0.00000 | 0.00000 | ||
| 2864 | 2011.10.31 00:17 | modify | 955 | 2.05 | 1.41517 | 1.41267 | 1.41577 | ||
| 2865 | 2011.10.31 01:00 | close | 955 | 2.05 | 1.41517 | 1.41267 | 1.41577 | 0.00 | 5117.07 |
| 2866 | 2011.11.01 00:42 | buy | 956 | 2.05 | 1.38487 | 0.00000 | 0.00000 | ||
| 2867 | 2011.11.01 00:42 | modify | 956 | 2.05 | 1.38487 | 1.38237 | 1.38547 | ||
| 2868 | 2011.11.01 01:19 | close | 956 | 2.05 | 1.38504 | 1.38237 | 1.38547 | 34.85 | 5151.92 |
| 2869 | 2011.11.02 00:07 | sell | 957 | 2.06 | 1.37047 | 0.00000 | 0.00000 | ||
| 2870 | 2011.11.02 00:07 | modify | 957 | 2.06 | 1.37047 | 1.37297 | 1.36987 | ||
| 2871 | 2011.11.02 00:26 | t/p | 957 | 2.06 | 1.36987 | 1.37297 | 1.36987 | 123.60 | 5275.52 |
| 2872 | 2011.11.02 00:54 | buy | 958 | 2.11 | 1.36918 | 0.00000 | 0.00000 | ||
| 2873 | 2011.11.02 00:54 | modify | 958 | 2.11 | 1.36918 | 1.36668 | 1.36978 | ||
| 2874 | 2011.11.02 00:55 | s/l | 958 | 2.11 | 1.36668 | 1.36668 | 1.36978 | -527.50 | 4748.02 |
| 2875 | 2011.11.02 00:55 | buy | 959 | 1.90 | 1.36676 | 0.00000 | 0.00000 | ||
| 2876 | 2011.11.02 00:55 | modify | 959 | 1.90 | 1.36676 | 1.36426 | 1.36736 | ||
| 2877 | 2011.11.02 01:16 | s/l | 959 | 1.90 | 1.36426 | 1.36426 | 1.36736 | -475.00 | 4273.02 |
| 2878 | 2011.11.02 23:19 | sell | 960 | 1.71 | 1.37500 | 0.00000 | 0.00000 | ||
| 2879 | 2011.11.02 23:19 | modify | 960 | 1.71 | 1.37500 | 1.37750 | 1.37440 | ||
| 2880 | 2011.11.02 23:23 | t/p | 960 | 1.71 | 1.37440 | 1.37750 | 1.37440 | 102.60 | 4375.62 |
| 2881 | 2011.11.02 23:45 | sell | 961 | 1.75 | 1.37511 | 0.00000 | 0.00000 | ||
| 2882 | 2011.11.02 23:45 | modify | 961 | 1.75 | 1.37511 | 1.37761 | 1.37451 | ||
| 2883 | 2011.11.03 00:25 | close | 961 | 1.75 | 1.37461 | 1.37761 | 1.37451 | 112.49 | 4488.11 |
| 2884 | 2011.11.03 00:27 | sell | 962 | 1.80 | 1.37504 | 0.00000 | 0.00000 | ||
| 2885 | 2011.11.03 00:27 | modify | 962 | 1.80 | 1.37504 | 1.37754 | 1.37444 | ||
| 2886 | 2011.11.03 00:29 | close | 962 | 1.80 | 1.37461 | 1.37754 | 1.37444 | 77.40 | 4565.51 |
| 2887 | 2011.11.03 00:33 | buy | 963 | 1.83 | 1.37426 | 0.00000 | 0.00000 | ||
| 2888 | 2011.11.03 00:33 | modify | 963 | 1.83 | 1.37426 | 1.37176 | 1.37486 | ||
| 2889 | 2011.11.03 00:52 | s/l | 963 | 1.83 | 1.37176 | 1.37176 | 1.37486 | -457.50 | 4108.01 |
| 2890 | 2011.11.03 00:52 | buy | 964 | 1.64 | 1.37185 | 0.00000 | 0.00000 | ||
| 2891 | 2011.11.03 00:52 | modify | 964 | 1.64 | 1.37185 | 1.36935 | 1.37245 | ||
| 2892 | 2011.11.03 00:57 | t/p | 964 | 1.64 | 1.37245 | 1.36935 | 1.37245 | 98.40 | 4206.41 |
| 2893 | 2011.11.04 00:33 | buy | 965 | 1.68 | 1.38076 | 0.00000 | 0.00000 | ||
| 2894 | 2011.11.04 00:33 | modify | 965 | 1.68 | 1.38076 | 1.37826 | 1.38136 | ||
| 2895 | 2011.11.04 00:49 | close | 965 | 1.68 | 1.38125 | 1.37826 | 1.38136 | 82.32 | 4288.73 |
| 2896 | 2011.11.04 00:56 | sell | 966 | 1.72 | 1.38191 | 0.00000 | 0.00000 | ||
| 2897 | 2011.11.04 00:56 | modify | 966 | 1.72 | 1.38191 | 1.38441 | 1.38131 | ||
| 2898 | 2011.11.04 02:00 | close | 966 | 1.72 | 1.38207 | 1.38441 | 1.38131 | -27.52 | 4261.21 |
| 2899 | 2011.11.04 23:00 | sell | 967 | 1.70 | 1.37900 | 0.00000 | 0.00000 | ||
| 2900 | 2011.11.04 23:00 | modify | 967 | 1.70 | 1.37900 | 1.38150 | 1.37840 | ||
| 2901 | 2011.11.07 00:00 | s/l | 967 | 1.70 | 1.38150 | 1.38150 | 1.37840 | -416.91 | 3844.31 |
| 2902 | 2011.11.07 00:00 | sell | 968 | 1.54 | 1.38271 | 0.00000 | 0.00000 | ||
| 2903 | 2011.11.07 00:00 | modify | 968 | 1.54 | 1.38271 | 1.38521 | 1.38211 | ||
| 2904 | 2011.11.07 00:00 | t/p | 968 | 1.54 | 1.38211 | 1.38521 | 1.38211 | 92.40 | 3936.71 |
| 2905 | 2011.11.07 00:00 | sell | 969 | 1.57 | 1.38201 | 0.00000 | 0.00000 | ||
| 2906 | 2011.11.07 00:00 | modify | 969 | 1.57 | 1.38201 | 1.38451 | 1.38141 | ||
| 2907 | 2011.11.07 00:08 | t/p | 969 | 1.57 | 1.38141 | 1.38451 | 1.38141 | 94.20 | 4030.91 |
| 2908 | 2011.11.07 00:08 | sell | 970 | 1.61 | 1.38127 | 0.00000 | 0.00000 | ||
| 2909 | 2011.11.07 00:08 | modify | 970 | 1.61 | 1.38127 | 1.38377 | 1.38067 | ||
| 2910 | 2011.11.07 00:16 | t/p | 970 | 1.61 | 1.38067 | 1.38377 | 1.38067 | 96.60 | 4127.51 |
| 2911 | 2011.11.08 00:06 | buy | 971 | 1.65 | 1.37673 | 0.00000 | 0.00000 | ||
| 2912 | 2011.11.08 00:06 | modify | 971 | 1.65 | 1.37673 | 1.37423 | 1.37733 | ||
| 2913 | 2011.11.08 02:11 | close | 971 | 1.65 | 1.37614 | 1.37423 | 1.37733 | -97.35 | 4030.16 |
| 2914 | 2011.11.08 23:09 | sell | 972 | 1.61 | 1.38417 | 0.00000 | 0.00000 | ||
| 2915 | 2011.11.08 23:09 | modify | 972 | 1.61 | 1.38417 | 1.38667 | 1.38357 | ||
| 2916 | 2011.11.08 23:21 | close | 972 | 1.61 | 1.38364 | 1.38667 | 1.38357 | 85.33 | 4115.49 |
| 2917 | 2011.11.09 00:15 | buy | 973 | 1.65 | 1.38305 | 0.00000 | 0.00000 | ||
| 2918 | 2011.11.09 00:15 | modify | 973 | 1.65 | 1.38305 | 1.38055 | 1.38365 | ||
| 2919 | 2011.11.09 00:54 | close | 973 | 1.65 | 1.38329 | 1.38055 | 1.38365 | 39.60 | 4155.09 |
| 2920 | 2011.11.09 23:54 | buy | 974 | 1.66 | 1.35418 | 0.00000 | 0.00000 | ||
| 2921 | 2011.11.09 23:54 | modify | 974 | 1.66 | 1.35418 | 1.35168 | 1.35478 | ||
| 2922 | 2011.11.10 01:55 | close | 974 | 1.66 | 1.35297 | 1.35168 | 1.35478 | -249.56 | 3905.52 |
| 2923 | 2011.11.10 23:04 | sell | 975 | 1.56 | 1.36059 | 0.00000 | 0.00000 | ||
| 2924 | 2011.11.10 23:04 | modify | 975 | 1.56 | 1.36059 | 1.36309 | 1.35999 | ||
| 2925 | 2011.11.10 23:48 | close | 975 | 1.56 | 1.36007 | 1.36309 | 1.35999 | 81.12 | 3986.64 |
| 2926 | 2011.11.10 23:59 | sell | 976 | 1.59 | 1.36098 | 0.00000 | 0.00000 | ||
| 2927 | 2011.11.10 23:59 | modify | 976 | 1.59 | 1.36098 | 1.36348 | 1.36038 | ||
| 2928 | 2011.11.11 00:00 | t/p | 976 | 1.59 | 1.36038 | 1.36348 | 1.36038 | 102.97 | 4089.61 |
| 2929 | 2011.11.11 00:14 | sell | 977 | 1.64 | 1.36100 | 0.00000 | 0.00000 | ||
| 2930 | 2011.11.11 00:14 | modify | 977 | 1.64 | 1.36100 | 1.36350 | 1.36040 | ||
| 2931 | 2011.11.11 00:25 | close | 977 | 1.64 | 1.36043 | 1.36350 | 1.36040 | 93.48 | 4183.09 |
| 2932 | 2011.11.11 00:59 | sell | 978 | 1.67 | 1.36102 | 0.00000 | 0.00000 | ||
| 2933 | 2011.11.11 00:59 | modify | 978 | 1.67 | 1.36102 | 1.36352 | 1.36042 | ||
| 2934 | 2011.11.11 01:20 | close | 978 | 1.67 | 1.36054 | 1.36352 | 1.36042 | 80.16 | 4263.25 |
| 2935 | 2011.11.11 23:44 | buy | 979 | 1.71 | 1.37406 | 0.00000 | 0.00000 | ||
| 2936 | 2011.11.11 23:44 | modify | 979 | 1.71 | 1.37406 | 1.37156 | 1.37466 | ||
| 2937 | 2011.11.11 23:53 | t/p | 979 | 1.71 | 1.37466 | 1.37156 | 1.37466 | 102.60 | 4365.85 |
| 2938 | 2011.11.14 00:00 | sell | 980 | 1.75 | 1.38083 | 0.00000 | 0.00000 | ||
| 2939 | 2011.11.14 00:00 | modify | 980 | 1.75 | 1.38083 | 1.38333 | 1.38023 | ||
| 2940 | 2011.11.14 00:01 | t/p | 980 | 1.75 | 1.38023 | 1.38333 | 1.38023 | 105.00 | 4470.85 |
| 2941 | 2011.11.14 00:01 | sell | 981 | 1.79 | 1.38013 | 0.00000 | 0.00000 | ||
| 2942 | 2011.11.14 00:01 | modify | 981 | 1.79 | 1.38013 | 1.38263 | 1.37953 | ||
| 2943 | 2011.11.14 00:03 | t/p | 981 | 1.79 | 1.37953 | 1.38263 | 1.37953 | 107.40 | 4578.25 |
| 2944 | 2011.11.14 00:03 | sell | 982 | 1.83 | 1.37941 | 0.00000 | 0.00000 | ||
| 2945 | 2011.11.14 00:03 | modify | 982 | 1.83 | 1.37941 | 1.38191 | 1.37881 | ||
| 2946 | 2011.11.14 00:05 | t/p | 982 | 1.83 | 1.37881 | 1.38191 | 1.37881 | 109.80 | 4688.05 |
| 2947 | 2011.11.14 00:05 | sell | 983 | 1.88 | 1.37870 | 0.00000 | 0.00000 | ||
| 2948 | 2011.11.14 00:05 | modify | 983 | 1.88 | 1.37870 | 1.38120 | 1.37810 | ||
| 2949 | 2011.11.14 00:26 | t/p | 983 | 1.88 | 1.37810 | 1.38120 | 1.37810 | 112.80 | 4800.85 |
| 2950 | 2011.11.15 00:03 | buy | 984 | 1.92 | 1.36225 | 0.00000 | 0.00000 | ||
| 2951 | 2011.11.15 00:03 | modify | 984 | 1.92 | 1.36225 | 1.35975 | 1.36285 | ||
| 2952 | 2011.11.15 00:04 | t/p | 984 | 1.92 | 1.36285 | 1.35975 | 1.36285 | 115.20 | 4916.05 |
| 2953 | 2011.11.15 00:30 | buy | 985 | 1.97 | 1.36230 | 0.00000 | 0.00000 | ||
| 2954 | 2011.11.15 00:30 | modify | 985 | 1.97 | 1.36230 | 1.35980 | 1.36290 | ||
| 2955 | 2011.11.15 01:28 | close | 985 | 1.97 | 1.36237 | 1.35980 | 1.36290 | 13.79 | 4929.84 |
| 2956 | 2011.11.15 23:00 | buy | 986 | 1.97 | 1.35309 | 0.00000 | 0.00000 | ||
| 2957 | 2011.11.15 23:00 | modify | 986 | 1.97 | 1.35309 | 1.35059 | 1.35369 | ||
| 2958 | 2011.11.15 23:49 | t/p | 986 | 1.97 | 1.35369 | 1.35059 | 1.35369 | 118.20 | 5048.04 |
| 2959 | 2011.11.16 00:48 | buy | 987 | 2.02 | 1.35280 | 0.00000 | 0.00000 | ||
| 2960 | 2011.11.16 00:48 | modify | 987 | 2.02 | 1.35280 | 1.35030 | 1.35340 | ||
| 2961 | 2011.11.16 01:18 | close | 987 | 2.02 | 1.35317 | 1.35030 | 1.35340 | 74.74 | 5122.78 |
| 2962 | 2011.11.17 23:06 | buy | 988 | 2.05 | 1.34577 | 0.00000 | 0.00000 | ||
| 2963 | 2011.11.17 23:06 | modify | 988 | 2.05 | 1.34577 | 1.34327 | 1.34637 | ||
| 2964 | 2011.11.17 23:30 | close | 988 | 2.05 | 1.34626 | 1.34327 | 1.34637 | 100.45 | 5223.23 |
| 2965 | 2011.11.17 23:58 | buy | 989 | 2.09 | 1.34550 | 0.00000 | 0.00000 | ||
| 2966 | 2011.11.17 23:58 | modify | 989 | 2.09 | 1.34550 | 1.34300 | 1.34610 | ||
| 2967 | 2011.11.18 00:06 | close | 989 | 2.09 | 1.34602 | 1.34300 | 1.34610 | 88.24 | 5311.47 |
| 2968 | 2011.11.18 00:39 | sell | 990 | 2.12 | 1.34638 | 0.00000 | 0.00000 | ||
| 2969 | 2011.11.18 00:39 | modify | 990 | 2.12 | 1.34638 | 1.34888 | 1.34578 | ||
| 2970 | 2011.11.18 01:35 | close | 990 | 2.12 | 1.34634 | 1.34888 | 1.34578 | 8.48 | 5319.95 |
| 2971 | 2011.11.18 23:20 | sell | 991 | 2.13 | 1.35202 | 0.00000 | 0.00000 | ||
| 2972 | 2011.11.18 23:20 | modify | 991 | 2.13 | 1.35202 | 1.35452 | 1.35142 | ||
| 2973 | 2011.11.18 23:30 | close | 991 | 2.13 | 1.35144 | 1.35452 | 1.35142 | 123.54 | 5443.49 |
| 2974 | 2011.11.18 23:48 | sell | 992 | 2.18 | 1.35209 | 0.00000 | 0.00000 | ||
| 2975 | 2011.11.18 23:48 | modify | 992 | 2.18 | 1.35209 | 1.35459 | 1.35149 | ||
| 2976 | 2011.11.21 00:00 | t/p | 992 | 2.18 | 1.35149 | 1.35459 | 1.35149 | 141.18 | 5584.67 |
| 2977 | 2011.11.21 00:18 | sell | 993 | 2.23 | 1.35227 | 0.00000 | 0.00000 | ||
| 2978 | 2011.11.21 00:18 | modify | 993 | 2.23 | 1.35227 | 1.35477 | 1.35167 | ||
| 2979 | 2011.11.21 01:01 | close | 993 | 2.23 | 1.35214 | 1.35477 | 1.35167 | 28.99 | 5613.66 |
| 2980 | 2011.11.22 00:03 | buy | 994 | 2.25 | 1.34860 | 0.00000 | 0.00000 | ||
| 2981 | 2011.11.22 00:03 | modify | 994 | 2.25 | 1.34860 | 1.34610 | 1.34920 | ||
| 2982 | 2011.11.22 00:44 | close | 994 | 2.25 | 1.34919 | 1.34610 | 1.34920 | 132.75 | 5746.41 |
| 2983 | 2011.11.22 23:12 | sell | 995 | 2.30 | 1.35125 | 0.00000 | 0.00000 | ||
| 2984 | 2011.11.22 23:12 | modify | 995 | 2.30 | 1.35125 | 1.35375 | 1.35065 | ||
| 2985 | 2011.11.22 23:40 | close | 995 | 2.30 | 1.35094 | 1.35375 | 1.35065 | 71.30 | 5817.71 |
| 2986 | 2011.11.22 23:59 | buy | 996 | 2.33 | 1.35054 | 0.00000 | 0.00000 | ||
| 2987 | 2011.11.22 23:59 | modify | 996 | 2.33 | 1.35054 | 1.34804 | 1.35114 | ||
| 2988 | 2011.11.23 00:11 | close | 996 | 2.33 | 1.35094 | 1.34804 | 1.35114 | 70.41 | 5888.12 |
| 2989 | 2011.11.23 00:57 | sell | 997 | 2.36 | 1.35147 | 0.00000 | 0.00000 | ||
| 2990 | 2011.11.23 00:57 | modify | 997 | 2.36 | 1.35147 | 1.35397 | 1.35087 | ||
| 2991 | 2011.11.23 01:06 | close | 997 | 2.36 | 1.35102 | 1.35397 | 1.35087 | 106.20 | 5994.32 |
| 2992 | 2011.11.25 00:02 | sell | 998 | 2.40 | 1.33490 | 0.00000 | 0.00000 | ||
| 2993 | 2011.11.25 00:02 | modify | 998 | 2.40 | 1.33490 | 1.33740 | 1.33430 | ||
| 2994 | 2011.11.25 00:09 | close | 998 | 2.40 | 1.33449 | 1.33740 | 1.33430 | 98.40 | 6092.72 |
| 2995 | 2011.11.25 00:16 | sell | 999 | 2.44 | 1.33486 | 0.00000 | 0.00000 | ||
| 2996 | 2011.11.25 00:16 | modify | 999 | 2.44 | 1.33486 | 1.33736 | 1.33426 | ||
| 2997 | 2011.11.25 00:17 | close | 999 | 2.44 | 1.33460 | 1.33736 | 1.33426 | 63.44 | 6156.16 |
| 2998 | 2011.11.25 00:33 | sell | 1000 | 2.46 | 1.33483 | 0.00000 | 0.00000 | ||
| 2999 | 2011.11.25 00:33 | modify | 1000 | 2.46 | 1.33483 | 1.33733 | 1.33423 | ||
| 3000 | 2011.11.25 00:51 | close | 1000 | 2.46 | 1.33459 | 1.33733 | 1.33423 | 59.04 | 6215.20 |
| 3001 | 2011.11.25 00:51 | buy | 1001 | 2.49 | 1.33432 | 0.00000 | 0.00000 | ||
| 3002 | 2011.11.25 00:51 | modify | 1001 | 2.49 | 1.33432 | 1.33182 | 1.33492 | ||
| 3003 | 2011.11.25 00:56 | close | 1001 | 2.49 | 1.33459 | 1.33182 | 1.33492 | 67.23 | 6282.43 |
| 3004 | 2011.11.25 00:58 | buy | 1002 | 2.51 | 1.33432 | 0.00000 | 0.00000 | ||
| 3005 | 2011.11.25 00:58 | modify | 1002 | 2.51 | 1.33432 | 1.33182 | 1.33492 | ||
| 3006 | 2011.11.25 02:36 | s/l | 1002 | 2.51 | 1.33182 | 1.33182 | 1.33492 | -627.50 | 5654.93 |
| 3007 | 2011.11.25 23:25 | sell | 1003 | 2.26 | 1.32367 | 0.00000 | 0.00000 | ||
| 3008 | 2011.11.25 23:25 | modify | 1003 | 2.26 | 1.32367 | 1.32617 | 1.32307 | ||
| 3009 | 2011.11.25 23:58 | close | 1003 | 2.26 | 1.32340 | 1.32617 | 1.32307 | 61.02 | 5715.95 |
| 3010 | 2011.11.28 00:00 | sell | 1004 | 2.29 | 1.33226 | 0.00000 | 0.00000 | ||
| 3011 | 2011.11.28 00:00 | modify | 1004 | 2.29 | 1.33226 | 1.33476 | 1.33166 | ||
| 3012 | 2011.11.28 00:01 | t/p | 1004 | 2.29 | 1.33166 | 1.33476 | 1.33166 | 137.40 | 5853.35 |
| 3013 | 2011.11.28 00:01 | sell | 1005 | 2.34 | 1.33154 | 0.00000 | 0.00000 | ||
| 3014 | 2011.11.28 00:01 | modify | 1005 | 2.34 | 1.33154 | 1.33404 | 1.33094 | ||
| 3015 | 2011.11.28 00:02 | t/p | 1005 | 2.34 | 1.33094 | 1.33404 | 1.33094 | 140.40 | 5993.75 |
| 3016 | 2011.11.28 00:02 | sell | 1006 | 2.40 | 1.33078 | 0.00000 | 0.00000 | ||
| 3017 | 2011.11.28 00:02 | modify | 1006 | 2.40 | 1.33078 | 1.33328 | 1.33018 | ||
| 3018 | 2011.11.28 00:06 | t/p | 1006 | 2.40 | 1.33018 | 1.33328 | 1.33018 | 144.00 | 6137.75 |
| 3019 | 2011.11.28 00:06 | sell | 1007 | 2.46 | 1.33007 | 0.00000 | 0.00000 | ||
| 3020 | 2011.11.28 00:06 | modify | 1007 | 2.46 | 1.33007 | 1.33257 | 1.32947 | ||
| 3021 | 2011.11.28 00:10 | t/p | 1007 | 2.46 | 1.32947 | 1.33257 | 1.32947 | 147.60 | 6285.35 |
| 3022 | 2011.11.28 00:12 | sell | 1008 | 2.51 | 1.32938 | 0.00000 | 0.00000 | ||
| 3023 | 2011.11.28 00:12 | modify | 1008 | 2.51 | 1.32938 | 1.33188 | 1.32878 | ||
| 3024 | 2011.11.28 01:09 | s/l | 1008 | 2.51 | 1.33188 | 1.33188 | 1.32878 | -627.50 | 5657.85 |
| 3025 | 2011.11.28 23:58 | sell | 1009 | 2.26 | 1.33174 | 0.00000 | 0.00000 | ||
| 3026 | 2011.11.28 23:58 | modify | 1009 | 2.26 | 1.33174 | 1.33424 | 1.33114 | ||
| 3027 | 2011.11.29 00:09 | t/p | 1009 | 2.26 | 1.33114 | 1.33424 | 1.33114 | 146.36 | 5804.21 |
| 3028 | 2011.11.29 23:31 | buy | 1010 | 2.32 | 1.33264 | 0.00000 | 0.00000 | ||
| 3029 | 2011.11.29 23:31 | modify | 1010 | 2.32 | 1.33264 | 1.33014 | 1.33324 | ||
| 3030 | 2011.11.30 00:25 | close | 1010 | 2.32 | 1.33207 | 1.33014 | 1.33324 | -154.93 | 5649.28 |
| 3031 | 2011.11.30 00:41 | sell | 1011 | 2.26 | 1.33345 | 0.00000 | 0.00000 | ||
| 3032 | 2011.11.30 00:41 | modify | 1011 | 2.26 | 1.33345 | 1.33595 | 1.33285 | ||
| 3033 | 2011.11.30 00:42 | t/p | 1011 | 2.26 | 1.33285 | 1.33595 | 1.33285 | 135.60 | 5784.88 |
| 3034 | 2011.11.30 23:56 | sell | 1012 | 2.31 | 1.34456 | 0.00000 | 0.00000 | ||
| 3035 | 2011.11.30 23:56 | modify | 1012 | 2.31 | 1.34456 | 1.34706 | 1.34396 | ||
| 3036 | 2011.12.01 00:09 | close | 1012 | 2.31 | 1.34404 | 1.34706 | 1.34396 | 153.11 | 5937.98 |
| 3037 | 2011.12.02 00:17 | sell | 1013 | 2.38 | 1.34645 | 0.00000 | 0.00000 | ||
| 3038 | 2011.12.02 00:17 | modify | 1013 | 2.38 | 1.34645 | 1.34895 | 1.34585 | ||
| 3039 | 2011.12.02 00:23 | close | 1013 | 2.38 | 1.34609 | 1.34895 | 1.34585 | 85.68 | 6023.66 |
| 3040 | 2011.12.02 00:30 | buy | 1014 | 2.41 | 1.34580 | 0.00000 | 0.00000 | ||
| 3041 | 2011.12.02 00:30 | modify | 1014 | 2.41 | 1.34580 | 1.34330 | 1.34640 | ||
| 3042 | 2011.12.02 00:33 | close | 1014 | 2.41 | 1.34616 | 1.34330 | 1.34640 | 86.76 | 6110.42 |
| 3043 | 2011.12.02 00:33 | buy | 1015 | 2.44 | 1.34585 | 0.00000 | 0.00000 | ||
| 3044 | 2011.12.02 00:33 | modify | 1015 | 2.44 | 1.34585 | 1.34335 | 1.34645 | ||
| 3045 | 2011.12.02 00:36 | close | 1015 | 2.44 | 1.34614 | 1.34335 | 1.34645 | 70.76 | 6181.18 |
| 3046 | 2011.12.02 00:36 | sell | 1016 | 2.47 | 1.34645 | 0.00000 | 0.00000 | ||
| 3047 | 2011.12.02 00:36 | modify | 1016 | 2.47 | 1.34645 | 1.34895 | 1.34585 | ||
| 3048 | 2011.12.02 00:37 | close | 1016 | 2.47 | 1.34609 | 1.34895 | 1.34585 | 88.92 | 6270.10 |
| 3049 | 2011.12.02 00:38 | sell | 1017 | 2.51 | 1.34644 | 0.00000 | 0.00000 | ||
| 3050 | 2011.12.02 00:38 | modify | 1017 | 2.51 | 1.34644 | 1.34894 | 1.34584 | ||
| 3051 | 2011.12.02 00:45 | close | 1017 | 2.51 | 1.34614 | 1.34894 | 1.34584 | 75.30 | 6345.40 |
| 3052 | 2011.12.02 00:46 | sell | 1018 | 2.54 | 1.34643 | 0.00000 | 0.00000 | ||
| 3053 | 2011.12.02 00:46 | modify | 1018 | 2.54 | 1.34643 | 1.34893 | 1.34583 | ||
| 3054 | 2011.12.02 00:50 | close | 1018 | 2.54 | 1.34616 | 1.34893 | 1.34583 | 68.58 | 6413.98 |
| 3055 | 2011.12.02 23:48 | buy | 1019 | 2.57 | 1.33986 | 0.00000 | 0.00000 | ||
| 3056 | 2011.12.02 23:48 | modify | 1019 | 2.57 | 1.33986 | 1.33736 | 1.34046 | ||
| 3057 | 2011.12.05 00:00 | t/p | 1019 | 2.57 | 1.34046 | 1.33736 | 1.34046 | 129.07 | 6543.05 |
| 3058 | 2011.12.05 00:00 | sell | 1020 | 2.62 | 1.34228 | 0.00000 | 0.00000 | ||
| 3059 | 2011.12.05 00:00 | modify | 1020 | 2.62 | 1.34228 | 1.34478 | 1.34168 | ||
| 3060 | 2011.12.05 00:00 | t/p | 1020 | 2.62 | 1.34168 | 1.34478 | 1.34168 | 157.20 | 6700.25 |
| 3061 | 2011.12.05 00:00 | sell | 1021 | 2.68 | 1.34157 | 0.00000 | 0.00000 | ||
| 3062 | 2011.12.05 00:00 | modify | 1021 | 2.68 | 1.34157 | 1.34407 | 1.34097 | ||
| 3063 | 2011.12.05 00:01 | t/p | 1021 | 2.68 | 1.34097 | 1.34407 | 1.34097 | 160.80 | 6861.05 |
| 3064 | 2011.12.05 00:05 | sell | 1022 | 2.74 | 1.34103 | 0.00000 | 0.00000 | ||
| 3065 | 2011.12.05 00:05 | modify | 1022 | 2.74 | 1.34103 | 1.34353 | 1.34043 | ||
| 3066 | 2011.12.05 00:56 | close | 1022 | 2.74 | 1.34087 | 1.34353 | 1.34043 | 43.84 | 6904.89 |
| 3067 | 2011.12.07 00:30 | sell | 1023 | 2.76 | 1.34038 | 0.00000 | 0.00000 | ||
| 3068 | 2011.12.07 00:30 | modify | 1023 | 2.76 | 1.34038 | 1.34288 | 1.33978 | ||
| 3069 | 2011.12.07 01:01 | close | 1023 | 2.76 | 1.34019 | 1.34288 | 1.33978 | 52.44 | 6957.33 |
| 3070 | 2011.12.08 00:40 | sell | 1024 | 2.78 | 1.34166 | 0.00000 | 0.00000 | ||
| 3071 | 2011.12.08 00:40 | modify | 1024 | 2.78 | 1.34166 | 1.34416 | 1.34106 | ||
| 3072 | 2011.12.08 00:51 | close | 1024 | 2.78 | 1.34128 | 1.34416 | 1.34106 | 105.64 | 7062.97 |
| 3073 | 2011.12.08 00:58 | sell | 1025 | 2.83 | 1.34167 | 0.00000 | 0.00000 | ||
| 3074 | 2011.12.08 00:58 | modify | 1025 | 2.83 | 1.34167 | 1.34417 | 1.34107 | ||
| 3075 | 2011.12.08 01:07 | close | 1025 | 2.83 | 1.34133 | 1.34417 | 1.34107 | 96.22 | 7159.19 |
| 3076 | 2011.12.09 00:36 | sell | 1026 | 2.86 | 1.33478 | 0.00000 | 0.00000 | ||
| 3077 | 2011.12.09 00:36 | modify | 1026 | 2.86 | 1.33478 | 1.33728 | 1.33418 | ||
| 3078 | 2011.12.09 00:44 | close | 1026 | 2.86 | 1.33437 | 1.33728 | 1.33418 | 117.26 | 7276.45 |
| 3079 | 2011.12.09 23:06 | sell | 1027 | 2.91 | 1.33740 | 0.00000 | 0.00000 | ||
| 3080 | 2011.12.09 23:06 | modify | 1027 | 2.91 | 1.33740 | 1.33990 | 1.33680 | ||
| 3081 | 2011.12.12 00:16 | close | 1027 | 2.91 | 1.33755 | 1.33990 | 1.33680 | -29.80 | 7246.65 |
| 3082 | 2011.12.12 00:18 | buy | 1028 | 2.90 | 1.33673 | 0.00000 | 0.00000 | ||
| 3083 | 2011.12.12 00:18 | modify | 1028 | 2.90 | 1.33673 | 1.33423 | 1.33733 | ||
| 3084 | 2011.12.12 01:37 | close | 1028 | 2.90 | 1.33666 | 1.33423 | 1.33733 | -20.30 | 7226.35 |
| 3085 | 2011.12.12 23:00 | sell | 1029 | 2.89 | 1.31915 | 0.00000 | 0.00000 | ||
| 3086 | 2011.12.12 23:00 | modify | 1029 | 2.89 | 1.31915 | 1.32165 | 1.31855 | ||
| 3087 | 2011.12.12 23:04 | t/p | 1029 | 2.89 | 1.31855 | 1.32165 | 1.31855 | 173.40 | 7399.75 |
| 3088 | 2011.12.13 00:08 | buy | 1030 | 2.96 | 1.31845 | 0.00000 | 0.00000 | ||
| 3089 | 2011.12.13 00:08 | modify | 1030 | 2.96 | 1.31845 | 1.31595 | 1.31905 | ||
| 3090 | 2011.12.13 01:17 | close | 1030 | 2.96 | 1.31795 | 1.31595 | 1.31905 | -148.00 | 7251.75 |
| 3091 | 2011.12.14 00:49 | sell | 1031 | 2.90 | 1.30361 | 0.00000 | 0.00000 | ||
| 3092 | 2011.12.14 00:49 | modify | 1031 | 2.90 | 1.30361 | 1.30611 | 1.30301 | ||
| 3093 | 2011.12.14 01:43 | close | 1031 | 2.90 | 1.30333 | 1.30611 | 1.30301 | 81.20 | 7332.95 |
| 3094 | 2011.12.14 23:38 | sell | 1032 | 2.93 | 1.29856 | 0.00000 | 0.00000 | ||
| 3095 | 2011.12.14 23:38 | modify | 1032 | 2.93 | 1.29856 | 1.30106 | 1.29796 | ||
| 3096 | 2011.12.14 23:44 | close | 1032 | 2.93 | 1.29808 | 1.30106 | 1.29796 | 140.64 | 7473.59 |
| 3097 | 2011.12.15 00:04 | sell | 1033 | 2.99 | 1.29855 | 0.00000 | 0.00000 | ||
| 3098 | 2011.12.15 00:04 | modify | 1033 | 2.99 | 1.29855 | 1.30105 | 1.29795 | ||
| 3099 | 2011.12.15 00:32 | close | 1033 | 2.99 | 1.29821 | 1.30105 | 1.29795 | 101.66 | 7575.25 |
| 3100 | 2011.12.15 23:26 | sell | 1034 | 3.03 | 1.30203 | 0.00000 | 0.00000 | ||
| 3101 | 2011.12.15 23:26 | modify | 1034 | 3.03 | 1.30203 | 1.30453 | 1.30143 | ||
| 3102 | 2011.12.15 23:32 | close | 1034 | 3.03 | 1.30149 | 1.30453 | 1.30143 | 163.62 | 7738.87 |
| 3103 | 2011.12.16 00:23 | sell | 1035 | 3.10 | 1.30187 | 0.00000 | 0.00000 | ||
| 3104 | 2011.12.16 00:23 | modify | 1035 | 3.10 | 1.30187 | 1.30437 | 1.30127 | ||
| 3105 | 2011.12.16 03:12 | s/l | 1035 | 3.10 | 1.30437 | 1.30437 | 1.30127 | -775.00 | 6963.87 |
| 3106 | 2011.12.16 23:38 | sell | 1036 | 2.79 | 1.30392 | 0.00000 | 0.00000 | ||
| 3107 | 2011.12.16 23:38 | modify | 1036 | 2.79 | 1.30392 | 1.30642 | 1.30332 | ||
| 3108 | 2011.12.16 23:46 | close | 1036 | 2.79 | 1.30333 | 1.30642 | 1.30332 | 164.61 | 7128.48 |
| 3109 | 2011.12.16 23:54 | sell | 1037 | 2.85 | 1.30398 | 0.00000 | 0.00000 | ||
| 3110 | 2011.12.16 23:54 | modify | 1037 | 2.85 | 1.30398 | 1.30648 | 1.30338 | ||
| 3111 | 2011.12.19 00:23 | close | 1037 | 2.85 | 1.30357 | 1.30648 | 1.30338 | 130.42 | 7258.90 |
| 3112 | 2011.12.19 23:51 | sell | 1038 | 2.90 | 1.30044 | 0.00000 | 0.00000 | ||
| 3113 | 2011.12.19 23:51 | modify | 1038 | 2.90 | 1.30044 | 1.30294 | 1.29984 | ||
| 3114 | 2011.12.19 23:56 | t/p | 1038 | 2.90 | 1.29984 | 1.30294 | 1.29984 | 174.00 | 7432.90 |
| 3115 | 2011.12.20 23:24 | sell | 1039 | 2.97 | 1.30800 | 0.00000 | 0.00000 | ||
| 3116 | 2011.12.20 23:24 | modify | 1039 | 2.97 | 1.30800 | 1.31050 | 1.30740 | ||
| 3117 | 2011.12.21 00:16 | close | 1039 | 2.97 | 1.30793 | 1.31050 | 1.30740 | 34.93 | 7467.82 |
| 3118 | 2011.12.21 00:42 | sell | 1040 | 2.99 | 1.30830 | 0.00000 | 0.00000 | ||
| 3119 | 2011.12.21 00:42 | modify | 1040 | 2.99 | 1.30830 | 1.31080 | 1.30770 | ||
| 3120 | 2011.12.21 00:46 | close | 1040 | 2.99 | 1.30799 | 1.31080 | 1.30770 | 92.69 | 7560.51 |
| 3121 | 2011.12.21 00:56 | sell | 1041 | 3.02 | 1.30832 | 0.00000 | 0.00000 | ||
| 3122 | 2011.12.21 00:56 | modify | 1041 | 3.02 | 1.30832 | 1.31082 | 1.30772 | ||
| 3123 | 2011.12.21 01:01 | close | 1041 | 3.02 | 1.30803 | 1.31082 | 1.30772 | 87.58 | 7648.09 |
| 3124 | 2011.12.21 23:55 | sell | 1042 | 3.06 | 1.30470 | 0.00000 | 0.00000 | ||
| 3125 | 2011.12.21 23:55 | modify | 1042 | 3.06 | 1.30470 | 1.30720 | 1.30410 | ||
| 3126 | 2011.12.22 00:10 | close | 1042 | 3.06 | 1.30444 | 1.30720 | 1.30410 | 123.26 | 7771.35 |
| 3127 | 2011.12.22 00:13 | sell | 1043 | 3.11 | 1.30476 | 0.00000 | 0.00000 | ||
| 3128 | 2011.12.22 00:13 | modify | 1043 | 3.11 | 1.30476 | 1.30726 | 1.30416 | ||
| 3129 | 2011.12.22 00:54 | close | 1043 | 3.11 | 1.30454 | 1.30726 | 1.30416 | 68.42 | 7839.77 |
| 3130 | 2011.12.23 00:05 | sell | 1044 | 3.14 | 1.30516 | 0.00000 | 0.00000 | ||
| 3131 | 2011.12.23 00:05 | modify | 1044 | 3.14 | 1.30516 | 1.30766 | 1.30456 | ||
| 3132 | 2011.12.23 00:09 | close | 1044 | 3.14 | 1.30495 | 1.30766 | 1.30456 | 65.94 | 7905.71 |
| 3133 | 2011.12.23 00:16 | sell | 1045 | 3.16 | 1.30515 | 0.00000 | 0.00000 | ||
| 3134 | 2011.12.23 00:16 | modify | 1045 | 3.16 | 1.30515 | 1.30765 | 1.30455 | ||
| 3135 | 2011.12.23 00:50 | close | 1045 | 3.16 | 1.30499 | 1.30765 | 1.30455 | 50.56 | 7956.27 |
| 3136 | 2011.12.23 00:50 | buy | 1046 | 3.18 | 1.30475 | 0.00000 | 0.00000 | ||
| 3137 | 2011.12.23 00:50 | modify | 1046 | 3.18 | 1.30475 | 1.30225 | 1.30535 | ||
| 3138 | 2011.12.23 00:52 | close | 1046 | 3.18 | 1.30504 | 1.30225 | 1.30535 | 92.22 | 8048.49 |
| 3139 | 2011.12.23 00:55 | buy | 1047 | 3.22 | 1.30470 | 0.00000 | 0.00000 | ||
| 3140 | 2011.12.23 00:55 | modify | 1047 | 3.22 | 1.30470 | 1.30220 | 1.30530 | ||
| 3141 | 2011.12.23 00:56 | close | 1047 | 3.22 | 1.30499 | 1.30220 | 1.30530 | 93.38 | 8141.87 |
| 3142 | 2011.12.23 23:35 | sell | 1048 | 3.26 | 1.30435 | 0.00000 | 0.00000 | ||
| 3143 | 2011.12.23 23:35 | modify | 1048 | 3.26 | 1.30435 | 1.30685 | 1.30375 | ||
| 3144 | 2011.12.23 23:59 | close | 1048 | 3.26 | 1.30412 | 1.30685 | 1.30375 | 74.98 | 8216.85 |
| 3145 | 2011.12.26 23:30 | buy | 1049 | 3.29 | 1.30566 | 0.00000 | 0.00000 | ||
| 3146 | 2011.12.26 23:30 | modify | 1049 | 3.29 | 1.30566 | 1.30316 | 1.30626 | ||
| 3147 | 2011.12.26 23:48 | close | 1049 | 3.29 | 1.30608 | 1.30316 | 1.30626 | 138.18 | 8355.03 |
| 3148 | 2011.12.26 23:51 | buy | 1050 | 3.34 | 1.30554 | 0.00000 | 0.00000 | ||
| 3149 | 2011.12.26 23:51 | modify | 1050 | 3.34 | 1.30554 | 1.30304 | 1.30614 | ||
| 3150 | 2011.12.27 00:02 | close | 1050 | 3.34 | 1.30598 | 1.30304 | 1.30614 | 114.29 | 8469.33 |
| 3151 | 2011.12.27 00:04 | buy | 1051 | 3.39 | 1.30557 | 0.00000 | 0.00000 | ||
| 3152 | 2011.12.27 00:04 | modify | 1051 | 3.39 | 1.30557 | 1.30307 | 1.30617 | ||
| 3153 | 2011.12.27 00:17 | close | 1051 | 3.39 | 1.30587 | 1.30307 | 1.30617 | 101.70 | 8571.03 |
| 3154 | 2011.12.27 00:28 | buy | 1052 | 3.43 | 1.30547 | 0.00000 | 0.00000 | ||
| 3155 | 2011.12.27 00:28 | modify | 1052 | 3.43 | 1.30547 | 1.30297 | 1.30607 | ||
| 3156 | 2011.12.27 01:13 | close | 1052 | 3.43 | 1.30562 | 1.30297 | 1.30607 | 51.45 | 8622.48 |
| 3157 | 2011.12.27 23:17 | sell | 1053 | 3.45 | 1.30716 | 0.00000 | 0.00000 | ||
| 3158 | 2011.12.27 23:17 | modify | 1053 | 3.45 | 1.30716 | 1.30966 | 1.30656 | ||
| 3159 | 2011.12.27 23:50 | close | 1053 | 3.45 | 1.30684 | 1.30966 | 1.30656 | 110.40 | 8732.88 |
| 3160 | 2011.12.27 23:55 | sell | 1054 | 3.49 | 1.30708 | 0.00000 | 0.00000 | ||
| 3161 | 2011.12.27 23:55 | modify | 1054 | 3.49 | 1.30708 | 1.30958 | 1.30648 | ||
| 3162 | 2011.12.28 00:00 | close | 1054 | 3.49 | 1.30683 | 1.30958 | 1.30648 | 103.86 | 8836.74 |
| 3163 | 2011.12.28 00:20 | sell | 1055 | 3.53 | 1.30703 | 0.00000 | 0.00000 | ||
| 3164 | 2011.12.28 00:20 | modify | 1055 | 3.53 | 1.30703 | 1.30953 | 1.30643 | ||
| 3165 | 2011.12.28 00:28 | close | 1055 | 3.53 | 1.30685 | 1.30953 | 1.30643 | 63.54 | 8900.28 |
| 3166 | 2011.12.28 23:55 | sell | 1056 | 3.56 | 1.29391 | 0.00000 | 0.00000 | ||
| 3167 | 2011.12.28 23:55 | modify | 1056 | 3.56 | 1.29391 | 1.29641 | 1.29331 | ||
| 3168 | 2011.12.29 00:58 | close | 1056 | 3.56 | 1.29385 | 1.29641 | 1.29331 | 72.20 | 8972.47 |
| 3169 | 2011.12.30 00:15 | buy | 1057 | 3.59 | 1.29579 | 0.00000 | 0.00000 | ||
| 3170 | 2011.12.30 00:15 | modify | 1057 | 3.59 | 1.29579 | 1.29329 | 1.29639 | ||
| 3171 | 2011.12.30 01:57 | close | 1057 | 3.59 | 1.29514 | 1.29329 | 1.29639 | -233.35 | 8739.12 |
| 3172 | 2011.12.30 23:18 | sell | 1058 | 3.50 | 1.29516 | 0.00000 | 0.00000 | ||
| 3173 | 2011.12.30 23:18 | modify | 1058 | 3.50 | 1.29516 | 1.29766 | 1.29456 | ||
| 3174 | 2011.12.30 23:22 | t/p | 1058 | 3.50 | 1.29456 | 1.29766 | 1.29456 | 210.00 | 8949.12 |
| 3175 | 2012.01.02 00:00 | buy | 1059 | 3.58 | 1.29367 | 0.00000 | 0.00000 | ||
| 3176 | 2012.01.02 00:00 | modify | 1059 | 3.58 | 1.29367 | 1.29117 | 1.29427 | ||
| 3177 | 2012.01.02 00:10 | t/p | 1059 | 3.58 | 1.29427 | 1.29117 | 1.29427 | 214.80 | 9163.92 |
| 3178 | 2012.01.02 00:33 | buy | 1060 | 3.67 | 1.29363 | 0.00000 | 0.00000 | ||
| 3179 | 2012.01.02 00:33 | modify | 1060 | 3.67 | 1.29363 | 1.29113 | 1.29423 | ||
| 3180 | 2012.01.02 00:37 | close | 1060 | 3.67 | 1.29417 | 1.29113 | 1.29423 | 198.18 | 9362.10 |
| 3181 | 2012.01.02 23:27 | sell | 1061 | 3.74 | 1.29298 | 0.00000 | 0.00000 | ||
| 3182 | 2012.01.02 23:27 | modify | 1061 | 3.74 | 1.29298 | 1.29548 | 1.29238 | ||
| 3183 | 2012.01.03 01:00 | close | 1061 | 3.74 | 1.29326 | 1.29548 | 1.29238 | -86.92 | 9275.19 |
| 3184 | 2012.01.03 23:24 | buy | 1062 | 3.71 | 1.30484 | 0.00000 | 0.00000 | ||
| 3185 | 2012.01.03 23:24 | modify | 1062 | 3.71 | 1.30484 | 1.30234 | 1.30544 | ||
| 3186 | 2012.01.03 23:39 | close | 1062 | 3.71 | 1.30526 | 1.30234 | 1.30544 | 155.82 | 9431.01 |
| 3187 | 2012.01.04 00:02 | sell | 1063 | 3.77 | 1.30559 | 0.00000 | 0.00000 | ||
| 3188 | 2012.01.04 00:02 | modify | 1063 | 3.77 | 1.30559 | 1.30809 | 1.30499 | ||
| 3189 | 2012.01.04 00:29 | close | 1063 | 3.77 | 1.30512 | 1.30809 | 1.30499 | 177.19 | 9608.20 |
| 3190 | 2012.01.05 00:17 | sell | 1064 | 3.84 | 1.29458 | 0.00000 | 0.00000 | ||
| 3191 | 2012.01.05 00:17 | modify | 1064 | 3.84 | 1.29458 | 1.29708 | 1.29398 | ||
| 3192 | 2012.01.05 00:19 | close | 1064 | 3.84 | 1.29420 | 1.29708 | 1.29398 | 145.92 | 9754.12 |
| 3193 | 2012.01.05 00:30 | buy | 1065 | 3.90 | 1.29382 | 0.00000 | 0.00000 | ||
| 3194 | 2012.01.05 00:30 | modify | 1065 | 3.90 | 1.29382 | 1.29132 | 1.29442 | ||
| 3195 | 2012.01.05 00:31 | close | 1065 | 3.90 | 1.29419 | 1.29132 | 1.29442 | 144.30 | 9898.42 |
| 3196 | 2012.01.05 00:41 | buy | 1066 | 3.96 | 1.29377 | 0.00000 | 0.00000 | ||
| 3197 | 2012.01.05 00:41 | modify | 1066 | 3.96 | 1.29377 | 1.29127 | 1.29437 | ||
| 3198 | 2012.01.05 00:46 | close | 1066 | 3.96 | 1.29411 | 1.29127 | 1.29437 | 134.64 | 10033.06 |
| 3199 | 2012.01.05 00:47 | buy | 1067 | 4.01 | 1.29370 | 0.00000 | 0.00000 | ||
| 3200 | 2012.01.05 00:47 | modify | 1067 | 4.01 | 1.29370 | 1.29120 | 1.29430 | ||
| 3201 | 2012.01.05 01:27 | close | 1067 | 4.01 | 1.29392 | 1.29120 | 1.29430 | 88.22 | 10121.28 |
| 3202 | 2012.01.05 23:04 | sell | 1068 | 4.05 | 1.27956 | 0.00000 | 0.00000 | ||
| 3203 | 2012.01.05 23:04 | modify | 1068 | 4.05 | 1.27956 | 1.28206 | 1.27896 | ||
| 3204 | 2012.01.05 23:07 | t/p | 1068 | 4.05 | 1.27896 | 1.28206 | 1.27896 | 243.00 | 10364.28 |
| 3205 | 2012.01.05 23:10 | buy | 1069 | 4.15 | 1.27818 | 0.00000 | 0.00000 | ||
| 3206 | 2012.01.05 23:10 | modify | 1069 | 4.15 | 1.27818 | 1.27568 | 1.27878 | ||
| 3207 | 2012.01.05 23:43 | close | 1069 | 4.15 | 1.27876 | 1.27568 | 1.27878 | 240.70 | 10604.98 |
| 3208 | 2012.01.09 00:00 | buy | 1070 | 4.24 | 1.26957 | 0.00000 | 0.00000 | ||
| 3209 | 2012.01.09 00:00 | modify | 1070 | 4.24 | 1.26957 | 1.26707 | 1.27017 | ||
| 3210 | 2012.01.09 00:01 | t/p | 1070 | 4.24 | 1.27017 | 1.26707 | 1.27017 | 254.40 | 10859.38 |
| 3211 | 2012.01.09 00:01 | buy | 1071 | 4.34 | 1.27031 | 0.00000 | 0.00000 | ||
| 3212 | 2012.01.09 00:01 | modify | 1071 | 4.34 | 1.27031 | 1.26781 | 1.27091 | ||
| 3213 | 2012.01.09 01:17 | s/l | 1071 | 4.34 | 1.26781 | 1.26781 | 1.27091 | -1085.00 | 9774.38 |
| 3214 | 2012.01.10 00:56 | sell | 1072 | 3.91 | 1.27671 | 0.00000 | 0.00000 | ||
| 3215 | 2012.01.10 00:56 | modify | 1072 | 3.91 | 1.27671 | 1.27921 | 1.27611 | ||
| 3216 | 2012.01.10 01:20 | close | 1072 | 3.91 | 1.27643 | 1.27921 | 1.27611 | 109.48 | 9883.86 |
| 3217 | 2012.01.10 23:00 | buy | 1073 | 3.95 | 1.27716 | 0.00000 | 0.00000 | ||
| 3218 | 2012.01.10 23:00 | modify | 1073 | 3.95 | 1.27716 | 1.27466 | 1.27776 | ||
| 3219 | 2012.01.10 23:54 | close | 1073 | 3.95 | 1.27764 | 1.27466 | 1.27776 | 189.60 | 10073.46 |
| 3220 | 2012.01.11 00:41 | sell | 1074 | 4.03 | 1.27777 | 0.00000 | 0.00000 | ||
| 3221 | 2012.01.11 00:41 | modify | 1074 | 4.03 | 1.27777 | 1.28027 | 1.27717 | ||
| 3222 | 2012.01.11 00:53 | close | 1074 | 4.03 | 1.27746 | 1.28027 | 1.27717 | 124.93 | 10198.39 |
| 3223 | 2012.01.11 00:59 | buy | 1075 | 4.08 | 1.27722 | 0.00000 | 0.00000 | ||
| 3224 | 2012.01.11 00:59 | modify | 1075 | 4.08 | 1.27722 | 1.27472 | 1.27782 | ||
| 3225 | 2012.01.11 01:30 | close | 1075 | 4.08 | 1.27737 | 1.27472 | 1.27782 | 61.20 | 10259.59 |
| 3226 | 2012.01.11 23:49 | sell | 1076 | 4.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 3227 | 2012.01.11 23:49 | modify | 1076 | 4.10 | 1.27071 | 1.27321 | 1.27011 | ||
| 3228 | 2012.01.12 02:44 | close | 1076 | 4.10 | 1.27157 | 1.27321 | 1.27011 | -294.05 | 9965.54 |
| 3229 | 2012.01.12 23:06 | sell | 1077 | 3.99 | 1.28303 | 0.00000 | 0.00000 | ||
| 3230 | 2012.01.12 23:06 | modify | 1077 | 3.99 | 1.28303 | 1.28553 | 1.28243 | ||
| 3231 | 2012.01.12 23:14 | close | 1077 | 3.99 | 1.28268 | 1.28553 | 1.28243 | 139.65 | 10105.19 |
| 3232 | 2012.01.12 23:17 | buy | 1078 | 4.04 | 1.28237 | 0.00000 | 0.00000 | ||
| 3233 | 2012.01.12 23:17 | modify | 1078 | 4.04 | 1.28237 | 1.27987 | 1.28297 | ||
| 3234 | 2012.01.13 01:00 | close | 1078 | 4.04 | 1.28167 | 1.27987 | 1.28297 | -322.31 | 9782.87 |
| 3235 | 2012.01.13 23:34 | buy | 1079 | 3.91 | 1.26678 | 0.00000 | 0.00000 | ||
| 3236 | 2012.01.13 23:34 | modify | 1079 | 3.91 | 1.26678 | 1.26428 | 1.26738 | ||
| 3237 | 2012.01.13 23:49 | t/p | 1079 | 3.91 | 1.26738 | 1.26428 | 1.26738 | 234.60 | 10017.47 |
| 3238 | 2012.01.16 00:00 | buy | 1080 | 4.01 | 1.26345 | 0.00000 | 0.00000 | ||
| 3239 | 2012.01.16 00:00 | modify | 1080 | 4.01 | 1.26345 | 1.26095 | 1.26405 | ||
| 3240 | 2012.01.16 00:00 | t/p | 1080 | 4.01 | 1.26405 | 1.26095 | 1.26405 | 240.60 | 10258.07 |
| 3241 | 2012.01.16 00:00 | buy | 1081 | 4.10 | 1.26416 | 0.00000 | 0.00000 | ||
| 3242 | 2012.01.16 00:00 | modify | 1081 | 4.10 | 1.26416 | 1.26166 | 1.26476 | ||
| 3243 | 2012.01.16 00:01 | t/p | 1081 | 4.10 | 1.26476 | 1.26166 | 1.26476 | 246.00 | 10504.07 |
| 3244 | 2012.01.16 00:01 | buy | 1082 | 4.20 | 1.26487 | 0.00000 | 0.00000 | ||
| 3245 | 2012.01.16 00:01 | modify | 1082 | 4.20 | 1.26487 | 1.26237 | 1.26547 | ||
| 3246 | 2012.01.16 01:21 | close | 1082 | 4.20 | 1.26454 | 1.26237 | 1.26547 | -138.60 | 10365.47 |
| 3247 | 2012.01.16 23:42 | sell | 1083 | 4.15 | 1.26653 | 0.00000 | 0.00000 | ||
| 3248 | 2012.01.16 23:42 | modify | 1083 | 4.15 | 1.26653 | 1.26903 | 1.26593 | ||
| 3249 | 2012.01.17 00:20 | close | 1083 | 4.15 | 1.26632 | 1.26903 | 1.26593 | 106.90 | 10472.38 |
| 3250 | 2012.01.17 00:41 | buy | 1084 | 4.19 | 1.26600 | 0.00000 | 0.00000 | ||
| 3251 | 2012.01.17 00:41 | modify | 1084 | 4.19 | 1.26600 | 1.26350 | 1.26660 | ||
| 3252 | 2012.01.17 01:19 | close | 1084 | 4.19 | 1.26613 | 1.26350 | 1.26660 | 54.47 | 10526.85 |
| 3253 | 2012.01.17 23:13 | sell | 1085 | 4.21 | 1.27367 | 0.00000 | 0.00000 | ||
| 3254 | 2012.01.17 23:13 | modify | 1085 | 4.21 | 1.27367 | 1.27617 | 1.27307 | ||
| 3255 | 2012.01.18 03:05 | s/l | 1085 | 4.21 | 1.27617 | 1.27617 | 1.27307 | -1032.46 | 9494.39 |
| 3256 | 2012.01.18 23:00 | sell | 1086 | 3.80 | 1.28594 | 0.00000 | 0.00000 | ||
| 3257 | 2012.01.18 23:00 | modify | 1086 | 3.80 | 1.28594 | 1.28844 | 1.28534 | ||
| 3258 | 2012.01.19 00:08 | close | 1086 | 3.80 | 1.28559 | 1.28844 | 1.28534 | 187.26 | 9681.65 |
| 3259 | 2012.01.19 23:00 | sell | 1087 | 3.87 | 1.29660 | 0.00000 | 0.00000 | ||
| 3260 | 2012.01.19 23:00 | modify | 1087 | 3.87 | 1.29660 | 1.29910 | 1.29600 | ||
| 3261 | 2012.01.19 23:00 | t/p | 1087 | 3.87 | 1.29600 | 1.29910 | 1.29600 | 232.20 | 9913.85 |
| 3262 | 2012.01.19 23:09 | sell | 1088 | 3.97 | 1.29667 | 0.00000 | 0.00000 | ||
| 3263 | 2012.01.19 23:09 | modify | 1088 | 3.97 | 1.29667 | 1.29917 | 1.29607 | ||
| 3264 | 2012.01.20 00:11 | close | 1088 | 3.97 | 1.29624 | 1.29917 | 1.29607 | 189.61 | 10103.46 |
| 3265 | 2012.01.20 00:41 | sell | 1089 | 4.04 | 1.29704 | 0.00000 | 0.00000 | ||
| 3266 | 2012.01.20 00:41 | modify | 1089 | 4.04 | 1.29704 | 1.29954 | 1.29644 | ||
| 3267 | 2012.01.20 01:21 | close | 1089 | 4.04 | 1.29658 | 1.29954 | 1.29644 | 185.84 | 10289.30 |
| 3268 | 2012.01.23 00:00 | buy | 1090 | 4.12 | 1.28790 | 0.00000 | 0.00000 | ||
| 3269 | 2012.01.23 00:00 | modify | 1090 | 4.12 | 1.28790 | 1.28540 | 1.28850 | ||
| 3270 | 2012.01.23 00:01 | t/p | 1090 | 4.12 | 1.28850 | 1.28540 | 1.28850 | 247.20 | 10536.50 |
| 3271 | 2012.01.23 00:01 | buy | 1091 | 4.21 | 1.28860 | 0.00000 | 0.00000 | ||
| 3272 | 2012.01.23 00:01 | modify | 1091 | 4.21 | 1.28860 | 1.28610 | 1.28920 | ||
| 3273 | 2012.01.23 01:25 | close | 1091 | 4.21 | 1.28904 | 1.28610 | 1.28920 | 185.24 | 10721.74 |
| 3274 | 2012.01.23 23:55 | buy | 1092 | 4.29 | 1.30241 | 0.00000 | 0.00000 | ||
| 3275 | 2012.01.23 23:55 | modify | 1092 | 4.29 | 1.30241 | 1.29991 | 1.30301 | ||
| 3276 | 2012.01.24 00:08 | close | 1092 | 4.29 | 1.30280 | 1.29991 | 1.30301 | 125.35 | 10847.09 |
| 3277 | 2012.01.24 00:26 | buy | 1093 | 4.34 | 1.30138 | 0.00000 | 0.00000 | ||
| 3278 | 2012.01.24 00:26 | modify | 1093 | 4.34 | 1.30138 | 1.29888 | 1.30198 | ||
| 3279 | 2012.01.24 00:32 | t/p | 1093 | 4.34 | 1.30198 | 1.29888 | 1.30198 | 260.40 | 11107.49 |
| 3280 | 2012.01.24 00:33 | buy | 1094 | 4.44 | 1.30129 | 0.00000 | 0.00000 | ||
| 3281 | 2012.01.24 00:33 | modify | 1094 | 4.44 | 1.30129 | 1.29879 | 1.30189 | ||
| 3282 | 2012.01.24 01:30 | close | 1094 | 4.44 | 1.30154 | 1.29879 | 1.30189 | 111.00 | 11218.49 |
| 3283 | 2012.01.24 23:00 | sell | 1095 | 4.49 | 1.30265 | 0.00000 | 0.00000 | ||
| 3284 | 2012.01.24 23:00 | modify | 1095 | 4.49 | 1.30265 | 1.30515 | 1.30205 | ||
| 3285 | 2012.01.24 23:11 | close | 1095 | 4.49 | 1.30232 | 1.30515 | 1.30205 | 148.17 | 11366.66 |
| 3286 | 2012.01.24 23:30 | sell | 1096 | 4.55 | 1.30259 | 0.00000 | 0.00000 | ||
| 3287 | 2012.01.24 23:30 | modify | 1096 | 4.55 | 1.30259 | 1.30509 | 1.30199 | ||
| 3288 | 2012.01.25 01:27 | close | 1096 | 4.55 | 1.30326 | 1.30509 | 1.30199 | -283.19 | 11083.47 |
| 3289 | 2012.01.26 00:31 | buy | 1097 | 4.43 | 1.31000 | 0.00000 | 0.00000 | ||
| 3290 | 2012.01.26 00:31 | modify | 1097 | 4.43 | 1.31000 | 1.30750 | 1.31060 | ||
| 3291 | 2012.01.26 00:55 | close | 1097 | 4.43 | 1.31038 | 1.30750 | 1.31060 | 168.34 | 11251.81 |
| 3292 | 2012.01.26 23:56 | sell | 1098 | 4.50 | 1.31053 | 0.00000 | 0.00000 | ||
| 3293 | 2012.01.26 23:56 | modify | 1098 | 4.50 | 1.31053 | 1.31303 | 1.30993 | ||
| 3294 | 2012.01.27 00:23 | close | 1098 | 4.50 | 1.31034 | 1.31303 | 1.30993 | 106.92 | 11358.73 |
| 3295 | 2012.01.27 00:39 | sell | 1099 | 4.54 | 1.31067 | 0.00000 | 0.00000 | ||
| 3296 | 2012.01.27 00:39 | modify | 1099 | 4.54 | 1.31067 | 1.31317 | 1.31007 | ||
| 3297 | 2012.01.27 00:52 | close | 1099 | 4.54 | 1.31041 | 1.31317 | 1.31007 | 118.04 | 11476.77 |
| 3298 | 2012.01.27 23:00 | sell | 1100 | 4.59 | 1.32184 | 0.00000 | 0.00000 | ||
| 3299 | 2012.01.27 23:00 | modify | 1100 | 4.59 | 1.32184 | 1.32434 | 1.32124 | ||
| 3300 | 2012.01.27 23:57 | close | 1100 | 4.59 | 1.32209 | 1.32434 | 1.32124 | -114.75 | 11362.02 |
| 3301 | 2012.01.30 00:29 | buy | 1101 | 4.54 | 1.32081 | 0.00000 | 0.00000 | ||
| 3302 | 2012.01.30 00:29 | modify | 1101 | 4.54 | 1.32081 | 1.31831 | 1.32141 | ||
| 3303 | 2012.01.30 00:38 | t/p | 1101 | 4.54 | 1.32141 | 1.31831 | 1.32141 | 272.40 | 11634.42 |
| 3304 | 2012.01.30 23:25 | sell | 1102 | 4.65 | 1.31335 | 0.00000 | 0.00000 | ||
| 3305 | 2012.01.30 23:25 | modify | 1102 | 4.65 | 1.31335 | 1.31585 | 1.31275 | ||
| 3306 | 2012.01.31 01:10 | close | 1102 | 4.65 | 1.31395 | 1.31585 | 1.31275 | -256.87 | 11377.55 |
| 3307 | 2012.01.31 23:07 | buy | 1103 | 4.55 | 1.30772 | 0.00000 | 0.00000 | ||
| 3308 | 2012.01.31 23:07 | modify | 1103 | 4.55 | 1.30772 | 1.30522 | 1.30832 | ||
| 3309 | 2012.01.31 23:51 | close | 1103 | 4.55 | 1.30816 | 1.30522 | 1.30832 | 200.20 | 11577.75 |
| 3310 | 2012.02.01 00:24 | sell | 1104 | 4.63 | 1.30852 | 0.00000 | 0.00000 | ||
| 3311 | 2012.02.01 00:24 | modify | 1104 | 4.63 | 1.30852 | 1.31102 | 1.30792 | ||
| 3312 | 2012.02.01 01:34 | close | 1104 | 4.63 | 1.30856 | 1.31102 | 1.30792 | -18.52 | 11559.23 |
| 3313 | 2012.02.02 00:03 | sell | 1105 | 4.62 | 1.31629 | 0.00000 | 0.00000 | ||
| 3314 | 2012.02.02 00:03 | modify | 1105 | 4.62 | 1.31629 | 1.31879 | 1.31569 | ||
| 3315 | 2012.02.02 01:30 | close | 1105 | 4.62 | 1.31662 | 1.31879 | 1.31569 | -152.46 | 11406.77 |
| 3316 | 2012.02.03 00:25 | sell | 1106 | 4.56 | 1.31475 | 0.00000 | 0.00000 | ||
| 3317 | 2012.02.03 00:25 | modify | 1106 | 4.56 | 1.31475 | 1.31725 | 1.31415 | ||
| 3318 | 2012.02.03 00:41 | close | 1106 | 4.56 | 1.31451 | 1.31725 | 1.31415 | 109.44 | 11516.21 |
| 3319 | 2012.02.03 00:47 | buy | 1107 | 4.61 | 1.31422 | 0.00000 | 0.00000 | ||
| 3320 | 2012.02.03 00:47 | modify | 1107 | 4.61 | 1.31422 | 1.31172 | 1.31482 | ||
| 3321 | 2012.02.03 00:50 | close | 1107 | 4.61 | 1.31452 | 1.31172 | 1.31482 | 138.30 | 11654.51 |
| 3322 | 2012.02.03 23:38 | sell | 1108 | 4.66 | 1.31492 | 0.00000 | 0.00000 | ||
| 3323 | 2012.02.03 23:38 | modify | 1108 | 4.66 | 1.31492 | 1.31742 | 1.31432 | ||
| 3324 | 2012.02.06 00:00 | t/p | 1108 | 4.66 | 1.31432 | 1.31742 | 1.31432 | 301.78 | 11956.30 |
| 3325 | 2012.02.06 00:00 | buy | 1109 | 4.78 | 1.31147 | 0.00000 | 0.00000 | ||
| 3326 | 2012.02.06 00:00 | modify | 1109 | 4.78 | 1.31147 | 1.30897 | 1.31207 | ||
| 3327 | 2012.02.06 00:01 | t/p | 1109 | 4.78 | 1.31207 | 1.30897 | 1.31207 | 286.80 | 12243.10 |
| 3328 | 2012.02.06 00:01 | buy | 1110 | 4.90 | 1.31219 | 0.00000 | 0.00000 | ||
| 3329 | 2012.02.06 00:01 | modify | 1110 | 4.90 | 1.31219 | 1.30969 | 1.31279 | ||
| 3330 | 2012.02.06 00:04 | t/p | 1110 | 4.90 | 1.31279 | 1.30969 | 1.31279 | 294.00 | 12537.10 |
| 3331 | 2012.02.06 00:04 | buy | 1111 | 5.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 3332 | 2012.02.06 00:04 | modify | 1111 | 5.01 | 1.31291 | 1.31041 | 1.31351 | ||
| 3333 | 2012.02.06 01:10 | close | 1111 | 5.01 | 1.31295 | 1.31041 | 1.31351 | 20.04 | 12557.14 |
| 3334 | 2012.02.06 23:52 | sell | 1112 | 5.02 | 1.31351 | 0.00000 | 0.00000 | ||
| 3335 | 2012.02.06 23:52 | modify | 1112 | 5.02 | 1.31351 | 1.31601 | 1.31291 | ||
| 3336 | 2012.02.06 23:59 | close | 1112 | 5.02 | 1.31305 | 1.31601 | 1.31291 | 230.92 | 12788.06 |
| 3337 | 2012.02.07 00:29 | buy | 1113 | 5.12 | 1.31254 | 0.00000 | 0.00000 | ||
| 3338 | 2012.02.07 00:29 | modify | 1113 | 5.12 | 1.31254 | 1.31004 | 1.31314 | ||
| 3339 | 2012.02.07 02:14 | close | 1113 | 5.12 | 1.31203 | 1.31004 | 1.31314 | -261.12 | 12526.94 |
| 3340 | 2012.02.07 23:04 | sell | 1114 | 5.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 3341 | 2012.02.07 23:04 | modify | 1114 | 5.01 | 1.32591 | 1.32841 | 1.32531 | ||
| 3342 | 2012.02.08 00:03 | close | 1114 | 5.01 | 1.32568 | 1.32841 | 1.32531 | 139.08 | 12666.01 |
| 3343 | 2012.02.09 00:05 | sell | 1115 | 5.07 | 1.32612 | 0.00000 | 0.00000 | ||
| 3344 | 2012.02.09 00:05 | modify | 1115 | 5.07 | 1.32612 | 1.32862 | 1.32552 | ||
| 3345 | 2012.02.09 00:06 | close | 1115 | 5.07 | 1.32578 | 1.32862 | 1.32552 | 172.38 | 12838.39 |
| 3346 | 2012.02.09 00:18 | buy | 1116 | 5.14 | 1.32552 | 0.00000 | 0.00000 | ||
| 3347 | 2012.02.09 00:18 | modify | 1116 | 5.14 | 1.32552 | 1.32302 | 1.32612 | ||
| 3348 | 2012.02.09 00:21 | close | 1116 | 5.14 | 1.32577 | 1.32302 | 1.32612 | 128.50 | 12966.89 |
| 3349 | 2012.02.09 00:21 | sell | 1117 | 5.19 | 1.32599 | 0.00000 | 0.00000 | ||
| 3350 | 2012.02.09 00:21 | modify | 1117 | 5.19 | 1.32599 | 1.32849 | 1.32539 | ||
| 3351 | 2012.02.09 00:36 | close | 1117 | 5.19 | 1.32577 | 1.32849 | 1.32539 | 114.18 | 13081.07 |
| 3352 | 2012.02.09 00:37 | buy | 1118 | 5.23 | 1.32554 | 0.00000 | 0.00000 | ||
| 3353 | 2012.02.09 00:37 | modify | 1118 | 5.23 | 1.32554 | 1.32304 | 1.32614 | ||
| 3354 | 2012.02.09 00:38 | close | 1118 | 5.23 | 1.32578 | 1.32304 | 1.32614 | 125.52 | 13206.59 |
| 3355 | 2012.02.09 00:50 | buy | 1119 | 5.28 | 1.32551 | 0.00000 | 0.00000 | ||
| 3356 | 2012.02.09 00:50 | modify | 1119 | 5.28 | 1.32551 | 1.32301 | 1.32611 | ||
| 3357 | 2012.02.09 00:52 | close | 1119 | 5.28 | 1.32577 | 1.32301 | 1.32611 | 137.28 | 13343.87 |
| 3358 | 2012.02.09 00:52 | buy | 1120 | 5.34 | 1.32552 | 0.00000 | 0.00000 | ||
| 3359 | 2012.02.09 00:52 | modify | 1120 | 5.34 | 1.32552 | 1.32302 | 1.32612 | ||
| 3360 | 2012.02.09 01:03 | s/l | 1120 | 5.34 | 1.32302 | 1.32302 | 1.32612 | -1335.00 | 12008.87 |
| 3361 | 2012.02.10 00:45 | sell | 1121 | 4.80 | 1.32860 | 0.00000 | 0.00000 | ||
| 3362 | 2012.02.10 00:45 | modify | 1121 | 4.80 | 1.32860 | 1.33110 | 1.32800 | ||
| 3363 | 2012.02.10 01:11 | close | 1121 | 4.80 | 1.32845 | 1.33110 | 1.32800 | 72.00 | 12080.87 |
| 3364 | 2012.02.10 23:15 | sell | 1122 | 4.83 | 1.31739 | 0.00000 | 0.00000 | ||
| 3365 | 2012.02.10 23:15 | modify | 1122 | 4.83 | 1.31739 | 1.31989 | 1.31679 | ||
| 3366 | 2012.02.10 23:53 | s/l | 1122 | 4.83 | 1.31989 | 1.31989 | 1.31679 | -1207.50 | 10873.37 |
| 3367 | 2012.02.10 23:53 | sell | 1123 | 4.35 | 1.31979 | 0.00000 | 0.00000 | ||
| 3368 | 2012.02.10 23:53 | modify | 1123 | 4.35 | 1.31979 | 1.32229 | 1.31919 | ||
| 3369 | 2012.02.13 00:23 | s/l | 1123 | 4.35 | 1.32229 | 1.32229 | 1.31919 | -1066.79 | 9806.58 |
| 3370 | 2012.02.13 00:23 | sell | 1124 | 3.92 | 1.32222 | 0.00000 | 0.00000 | ||
| 3371 | 2012.02.13 00:23 | modify | 1124 | 3.92 | 1.32222 | 1.32472 | 1.32162 | ||
| 3372 | 2012.02.13 01:03 | s/l | 1124 | 3.92 | 1.32472 | 1.32472 | 1.32162 | -980.00 | 8826.58 |
| 3373 | 2012.02.13 23:58 | buy | 1125 | 3.53 | 1.31884 | 0.00000 | 0.00000 | ||
| 3374 | 2012.02.13 23:58 | modify | 1125 | 3.53 | 1.31884 | 1.31634 | 1.31944 | ||
| 3375 | 2012.02.14 00:23 | close | 1125 | 3.53 | 1.31910 | 1.31634 | 1.31944 | 57.26 | 8883.84 |
| 3376 | 2012.02.14 00:49 | buy | 1126 | 3.55 | 1.31831 | 0.00000 | 0.00000 | ||
| 3377 | 2012.02.14 00:49 | modify | 1126 | 3.55 | 1.31831 | 1.31581 | 1.31891 | ||
| 3378 | 2012.02.14 01:15 | s/l | 1126 | 3.55 | 1.31581 | 1.31581 | 1.31891 | -887.50 | 7996.34 |
| 3379 | 2012.02.14 23:00 | sell | 1127 | 3.20 | 1.31195 | 0.00000 | 0.00000 | ||
| 3380 | 2012.02.14 23:00 | modify | 1127 | 3.20 | 1.31195 | 1.31445 | 1.31135 | ||
| 3381 | 2012.02.15 01:24 | close | 1127 | 3.20 | 1.31276 | 1.31445 | 1.31135 | -243.97 | 7752.37 |
| 3382 | 2012.02.16 00:06 | buy | 1128 | 3.10 | 1.30603 | 0.00000 | 0.00000 | ||
| 3383 | 2012.02.16 00:06 | modify | 1128 | 3.10 | 1.30603 | 1.30353 | 1.30663 | ||
| 3384 | 2012.02.16 01:34 | close | 1128 | 3.10 | 1.30576 | 1.30353 | 1.30663 | -83.70 | 7668.67 |
| 3385 | 2012.02.17 23:04 | buy | 1129 | 3.07 | 1.31487 | 0.00000 | 0.00000 | ||
| 3386 | 2012.02.17 23:04 | modify | 1129 | 3.07 | 1.31487 | 1.31237 | 1.31547 | ||
| 3387 | 2012.02.20 00:00 | t/p | 1129 | 3.07 | 1.31547 | 1.31237 | 1.31547 | 154.18 | 7822.84 |
| 3388 | 2012.02.20 00:00 | sell | 1130 | 3.13 | 1.31782 | 0.00000 | 0.00000 | ||
| 3389 | 2012.02.20 00:00 | modify | 1130 | 3.13 | 1.31782 | 1.32032 | 1.31722 | ||
| 3390 | 2012.02.20 00:18 | s/l | 1130 | 3.13 | 1.32032 | 1.32032 | 1.31722 | -782.50 | 7040.34 |
| 3391 | 2012.02.20 00:18 | sell | 1131 | 2.82 | 1.32022 | 0.00000 | 0.00000 | ||
| 3392 | 2012.02.20 00:18 | modify | 1131 | 2.82 | 1.32022 | 1.32272 | 1.31962 | ||
| 3393 | 2012.02.20 00:38 | t/p | 1131 | 2.82 | 1.31962 | 1.32272 | 1.31962 | 169.20 | 7209.54 |
| 3394 | 2012.02.20 23:00 | buy | 1132 | 2.88 | 1.32372 | 0.00000 | 0.00000 | ||
| 3395 | 2012.02.20 23:00 | modify | 1132 | 2.88 | 1.32372 | 1.32122 | 1.32432 | ||
| 3396 | 2012.02.20 23:18 | close | 1132 | 2.88 | 1.32402 | 1.32122 | 1.32432 | 86.40 | 7295.94 |
| 3397 | 2012.02.20 23:21 | sell | 1133 | 2.92 | 1.32431 | 0.00000 | 0.00000 | ||
| 3398 | 2012.02.20 23:21 | modify | 1133 | 2.92 | 1.32431 | 1.32681 | 1.32371 | ||
| 3399 | 2012.02.21 00:07 | close | 1133 | 2.92 | 1.32409 | 1.32681 | 1.32371 | 78.14 | 7374.08 |
| 3400 | 2012.02.21 00:30 | buy | 1134 | 2.95 | 1.32362 | 0.00000 | 0.00000 | ||
| 3401 | 2012.02.21 00:30 | modify | 1134 | 2.95 | 1.32362 | 1.32112 | 1.32422 | ||
| 3402 | 2012.02.21 00:31 | close | 1134 | 2.95 | 1.32408 | 1.32112 | 1.32422 | 135.70 | 7509.78 |
| 3403 | 2012.02.21 00:52 | buy | 1135 | 3.00 | 1.32378 | 0.00000 | 0.00000 | ||
| 3404 | 2012.02.21 00:52 | modify | 1135 | 3.00 | 1.32378 | 1.32128 | 1.32438 | ||
| 3405 | 2012.02.21 01:17 | s/l | 1135 | 3.00 | 1.32128 | 1.32128 | 1.32438 | -750.00 | 6759.78 |
| 3406 | 2012.02.22 00:47 | buy | 1136 | 2.70 | 1.32297 | 0.00000 | 0.00000 | ||
| 3407 | 2012.02.22 00:47 | modify | 1136 | 2.70 | 1.32297 | 1.32047 | 1.32357 | ||
| 3408 | 2012.02.22 00:53 | close | 1136 | 2.70 | 1.32347 | 1.32047 | 1.32357 | 135.00 | 6894.78 |
| 3409 | 2012.02.22 23:51 | sell | 1137 | 2.76 | 1.32485 | 0.00000 | 0.00000 | ||
| 3410 | 2012.02.22 23:51 | modify | 1137 | 2.76 | 1.32485 | 1.32735 | 1.32425 | ||
| 3411 | 2012.02.23 00:50 | close | 1137 | 2.76 | 1.32467 | 1.32735 | 1.32425 | 89.09 | 6983.88 |
| 3412 | 2012.02.24 00:41 | sell | 1138 | 2.79 | 1.33769 | 0.00000 | 0.00000 | ||
| 3413 | 2012.02.24 00:41 | modify | 1138 | 2.79 | 1.33769 | 1.34019 | 1.33709 | ||
| 3414 | 2012.02.24 00:58 | close | 1138 | 2.79 | 1.33710 | 1.34019 | 1.33709 | 164.61 | 7148.49 |
| 3415 | 2012.02.24 23:38 | buy | 1139 | 2.86 | 1.34540 | 0.00000 | 0.00000 | ||
| 3416 | 2012.02.24 23:38 | modify | 1139 | 2.86 | 1.34540 | 1.34290 | 1.34600 | ||
| 3417 | 2012.02.27 00:00 | t/p | 1139 | 2.86 | 1.34600 | 1.34290 | 1.34600 | 143.63 | 7292.12 |
| 3418 | 2012.02.27 00:09 | sell | 1140 | 2.92 | 1.34665 | 0.00000 | 0.00000 | ||
| 3419 | 2012.02.27 00:09 | modify | 1140 | 2.92 | 1.34665 | 1.34915 | 1.34605 | ||
| 3420 | 2012.02.27 01:00 | close | 1140 | 2.92 | 1.34624 | 1.34915 | 1.34605 | 119.72 | 7411.84 |
| 3421 | 2012.02.27 23:32 | buy | 1141 | 2.96 | 1.33918 | 0.00000 | 0.00000 | ||
| 3422 | 2012.02.27 23:32 | modify | 1141 | 2.96 | 1.33918 | 1.33668 | 1.33978 | ||
| 3423 | 2012.02.27 23:50 | t/p | 1141 | 2.96 | 1.33978 | 1.33668 | 1.33978 | 177.60 | 7589.44 |
| 3424 | 2012.02.28 23:13 | sell | 1142 | 3.04 | 1.34690 | 0.00000 | 0.00000 | ||
| 3425 | 2012.02.28 23:13 | modify | 1142 | 3.04 | 1.34690 | 1.34940 | 1.34630 | ||
| 3426 | 2012.02.28 23:58 | close | 1142 | 3.04 | 1.34641 | 1.34940 | 1.34630 | 148.96 | 7738.40 |
| 3427 | 2012.02.28 23:59 | buy | 1143 | 3.10 | 1.34587 | 0.00000 | 0.00000 | ||
| 3428 | 2012.02.28 23:59 | modify | 1143 | 3.10 | 1.34587 | 1.34337 | 1.34647 | ||
| 3429 | 2012.02.29 00:45 | close | 1143 | 3.10 | 1.34624 | 1.34337 | 1.34647 | 84.38 | 7822.78 |
| 3430 | 2012.03.01 00:05 | sell | 1144 | 3.13 | 1.33292 | 0.00000 | 0.00000 | ||
| 3431 | 2012.03.01 00:05 | modify | 1144 | 3.13 | 1.33292 | 1.33542 | 1.33232 | ||
| 3432 | 2012.03.01 00:34 | close | 1144 | 3.13 | 1.33254 | 1.33542 | 1.33232 | 118.94 | 7941.72 |
| 3433 | 2012.03.01 00:57 | buy | 1145 | 3.18 | 1.33228 | 0.00000 | 0.00000 | ||
| 3434 | 2012.03.01 00:57 | modify | 1145 | 3.18 | 1.33228 | 1.32978 | 1.33288 | ||
| 3435 | 2012.03.01 01:04 | close | 1145 | 3.18 | 1.33263 | 1.32978 | 1.33288 | 111.30 | 8053.02 |
| 3436 | 2012.03.02 00:14 | sell | 1146 | 3.22 | 1.33157 | 0.00000 | 0.00000 | ||
| 3437 | 2012.03.02 00:14 | modify | 1146 | 3.22 | 1.33157 | 1.33407 | 1.33097 | ||
| 3438 | 2012.03.02 01:24 | close | 1146 | 3.22 | 1.33147 | 1.33407 | 1.33097 | 32.20 | 8085.22 |
| 3439 | 2012.03.05 00:00 | buy | 1147 | 3.23 | 1.31923 | 0.00000 | 0.00000 | ||
| 3440 | 2012.03.05 00:00 | modify | 1147 | 3.23 | 1.31923 | 1.31673 | 1.31983 | ||
| 3441 | 2012.03.05 00:47 | close | 1147 | 3.23 | 1.31965 | 1.31673 | 1.31983 | 135.66 | 8220.88 |
| 3442 | 2012.03.05 23:24 | buy | 1148 | 3.29 | 1.32159 | 0.00000 | 0.00000 | ||
| 3443 | 2012.03.05 23:24 | modify | 1148 | 3.29 | 1.32159 | 1.31909 | 1.32219 | ||
| 3444 | 2012.03.05 23:50 | close | 1148 | 3.29 | 1.32187 | 1.31909 | 1.32219 | 92.12 | 8313.00 |
| 3445 | 2012.03.06 00:50 | buy | 1149 | 3.33 | 1.32131 | 0.00000 | 0.00000 | ||
| 3446 | 2012.03.06 00:50 | modify | 1149 | 3.33 | 1.32131 | 1.31881 | 1.32191 | ||
| 3447 | 2012.03.06 00:51 | close | 1149 | 3.33 | 1.32158 | 1.31881 | 1.32191 | 89.91 | 8402.91 |
| 3448 | 2012.03.06 23:51 | sell | 1150 | 3.36 | 1.31156 | 0.00000 | 0.00000 | ||
| 3449 | 2012.03.06 23:51 | modify | 1150 | 3.36 | 1.31156 | 1.31406 | 1.31096 | ||
| 3450 | 2012.03.06 23:59 | close | 1150 | 3.36 | 1.31132 | 1.31406 | 1.31096 | 80.64 | 8483.55 |
| 3451 | 2012.03.07 00:03 | sell | 1151 | 3.39 | 1.31154 | 0.00000 | 0.00000 | ||
| 3452 | 2012.03.07 00:03 | modify | 1151 | 3.39 | 1.31154 | 1.31404 | 1.31094 | ||
| 3453 | 2012.03.07 00:13 | close | 1151 | 3.39 | 1.31133 | 1.31404 | 1.31094 | 71.19 | 8554.74 |
| 3454 | 2012.03.07 00:33 | sell | 1152 | 3.42 | 1.31161 | 0.00000 | 0.00000 | ||
| 3455 | 2012.03.07 00:33 | modify | 1152 | 3.42 | 1.31161 | 1.31411 | 1.31101 | ||
| 3456 | 2012.03.07 00:58 | close | 1152 | 3.42 | 1.31142 | 1.31411 | 1.31101 | 64.98 | 8619.72 |
| 3457 | 2012.03.07 23:19 | sell | 1153 | 3.45 | 1.31515 | 0.00000 | 0.00000 | ||
| 3458 | 2012.03.07 23:19 | modify | 1153 | 3.45 | 1.31515 | 1.31765 | 1.31455 | ||
| 3459 | 2012.03.07 23:36 | close | 1153 | 3.45 | 1.31472 | 1.31765 | 1.31455 | 148.35 | 8768.07 |
| 3460 | 2012.03.09 23:26 | sell | 1154 | 3.51 | 1.31183 | 0.00000 | 0.00000 | ||
| 3461 | 2012.03.09 23:26 | modify | 1154 | 3.51 | 1.31183 | 1.31433 | 1.31123 | ||
| 3462 | 2012.03.12 00:00 | t/p | 1154 | 3.51 | 1.31123 | 1.31433 | 1.31123 | 227.31 | 8995.37 |
| 3463 | 2012.03.12 23:38 | buy | 1155 | 3.60 | 1.31505 | 0.00000 | 0.00000 | ||
| 3464 | 2012.03.12 23:38 | modify | 1155 | 3.60 | 1.31505 | 1.31255 | 1.31565 | ||
| 3465 | 2012.03.13 00:03 | close | 1155 | 3.60 | 1.31530 | 1.31255 | 1.31565 | 54.79 | 9050.17 |
| 3466 | 2012.03.13 23:04 | sell | 1156 | 3.62 | 1.30863 | 0.00000 | 0.00000 | ||
| 3467 | 2012.03.13 23:04 | modify | 1156 | 3.62 | 1.30863 | 1.31113 | 1.30803 | ||
| 3468 | 2012.03.13 23:25 | t/p | 1156 | 3.62 | 1.30803 | 1.31113 | 1.30803 | 217.20 | 9267.37 |
| 3469 | 2012.03.14 00:49 | sell | 1157 | 3.71 | 1.30834 | 0.00000 | 0.00000 | ||
| 3470 | 2012.03.14 00:49 | modify | 1157 | 3.71 | 1.30834 | 1.31084 | 1.30774 | ||
| 3471 | 2012.03.14 01:07 | close | 1157 | 3.71 | 1.30793 | 1.31084 | 1.30774 | 152.11 | 9419.48 |
| 3472 | 2012.03.14 23:00 | sell | 1158 | 3.77 | 1.30318 | 0.00000 | 0.00000 | ||
| 3473 | 2012.03.14 23:00 | modify | 1158 | 3.77 | 1.30318 | 1.30568 | 1.30258 | ||
| 3474 | 2012.03.14 23:52 | close | 1158 | 3.77 | 1.30276 | 1.30568 | 1.30258 | 158.34 | 9577.82 |
| 3475 | 2012.03.15 00:38 | sell | 1159 | 3.83 | 1.30325 | 0.00000 | 0.00000 | ||
| 3476 | 2012.03.15 00:38 | modify | 1159 | 3.83 | 1.30325 | 1.30575 | 1.30265 | ||
| 3477 | 2012.03.15 01:02 | close | 1159 | 3.83 | 1.30295 | 1.30575 | 1.30265 | 114.90 | 9692.72 |
| 3478 | 2012.03.16 00:37 | buy | 1160 | 3.88 | 1.30760 | 0.00000 | 0.00000 | ||
| 3479 | 2012.03.16 00:37 | modify | 1160 | 3.88 | 1.30760 | 1.30510 | 1.30820 | ||
| 3480 | 2012.03.16 01:08 | close | 1160 | 3.88 | 1.30783 | 1.30510 | 1.30820 | 89.24 | 9781.96 |
| 3481 | 2012.03.19 00:00 | sell | 1161 | 3.91 | 1.31783 | 0.00000 | 0.00000 | ||
| 3482 | 2012.03.19 00:00 | modify | 1161 | 3.91 | 1.31783 | 1.32033 | 1.31723 | ||
| 3483 | 2012.03.19 01:54 | close | 1161 | 3.91 | 1.31799 | 1.32033 | 1.31723 | -62.56 | 9719.40 |
| 3484 | 2012.03.21 00:01 | sell | 1162 | 3.89 | 1.32252 | 0.00000 | 0.00000 | ||
| 3485 | 2012.03.21 00:01 | modify | 1162 | 3.89 | 1.32252 | 1.32502 | 1.32192 | ||
| 3486 | 2012.03.21 02:27 | s/l | 1162 | 3.89 | 1.32502 | 1.32502 | 1.32192 | -972.50 | 8746.90 |
| 3487 | 2012.03.22 00:41 | sell | 1163 | 3.50 | 1.32156 | 0.00000 | 0.00000 | ||
| 3488 | 2012.03.22 00:41 | modify | 1163 | 3.50 | 1.32156 | 1.32406 | 1.32096 | ||
| 3489 | 2012.03.22 00:51 | close | 1163 | 3.50 | 1.32130 | 1.32406 | 1.32096 | 91.00 | 8837.90 |
| 3490 | 2012.03.22 23:00 | sell | 1164 | 3.54 | 1.32000 | 0.00000 | 0.00000 | ||
| 3491 | 2012.03.22 23:00 | modify | 1164 | 3.54 | 1.32000 | 1.32250 | 1.31940 | ||
| 3492 | 2012.03.22 23:44 | t/p | 1164 | 3.54 | 1.31940 | 1.32250 | 1.31940 | 212.40 | 9050.30 |
| 3493 | 2012.03.23 00:32 | sell | 1165 | 3.62 | 1.32004 | 0.00000 | 0.00000 | ||
| 3494 | 2012.03.23 00:32 | modify | 1165 | 3.62 | 1.32004 | 1.32254 | 1.31944 | ||
| 3495 | 2012.03.23 01:09 | close | 1165 | 3.62 | 1.31970 | 1.32254 | 1.31944 | 123.08 | 9173.38 |
| 3496 | 2012.03.26 00:05 | sell | 1166 | 3.67 | 1.32719 | 0.00000 | 0.00000 | ||
| 3497 | 2012.03.26 00:05 | modify | 1166 | 3.67 | 1.32719 | 1.32969 | 1.32659 | ||
| 3498 | 2012.03.26 00:43 | close | 1166 | 3.67 | 1.32684 | 1.32969 | 1.32659 | 128.45 | 9301.83 |
| 3499 | 2012.03.26 00:43 | buy | 1167 | 3.72 | 1.32652 | 0.00000 | 0.00000 | ||
| 3500 | 2012.03.26 00:43 | modify | 1167 | 3.72 | 1.32652 | 1.32402 | 1.32712 | ||
| 3501 | 2012.03.26 00:43 | close | 1167 | 3.72 | 1.32693 | 1.32402 | 1.32712 | 152.52 | 9454.35 |
| 3502 | 2012.03.26 00:44 | sell | 1168 | 3.78 | 1.32721 | 0.00000 | 0.00000 | ||
| 3503 | 2012.03.26 00:44 | modify | 1168 | 3.78 | 1.32721 | 1.32971 | 1.32661 | ||
| 3504 | 2012.03.26 01:00 | close | 1168 | 3.78 | 1.32690 | 1.32971 | 1.32661 | 117.18 | 9571.53 |
| 3505 | 2012.03.27 23:00 | buy | 1169 | 3.83 | 1.33208 | 0.00000 | 0.00000 | ||
| 3506 | 2012.03.27 23:00 | modify | 1169 | 3.83 | 1.33208 | 1.32958 | 1.33268 | ||
| 3507 | 2012.03.27 23:02 | t/p | 1169 | 3.83 | 1.33268 | 1.32958 | 1.33268 | 229.80 | 9801.33 |
| 3508 | 2012.03.27 23:18 | buy | 1170 | 3.92 | 1.33205 | 0.00000 | 0.00000 | ||
| 3509 | 2012.03.27 23:18 | modify | 1170 | 3.92 | 1.33205 | 1.32955 | 1.33265 | ||
| 3510 | 2012.03.27 23:27 | t/p | 1170 | 3.92 | 1.33265 | 1.32955 | 1.33265 | 235.20 | 10036.53 |
| 3511 | 2012.03.27 23:37 | buy | 1171 | 4.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 3512 | 2012.03.27 23:37 | modify | 1171 | 4.01 | 1.33190 | 1.32940 | 1.33250 | ||
| 3513 | 2012.03.28 00:53 | close | 1171 | 4.01 | 1.33185 | 1.32940 | 1.33250 | -59.27 | 9977.26 |
| 3514 | 2012.03.28 23:45 | buy | 1172 | 3.99 | 1.33161 | 0.00000 | 0.00000 | ||
| 3515 | 2012.03.28 23:45 | modify | 1172 | 3.99 | 1.33161 | 1.32911 | 1.33221 | ||
| 3516 | 2012.03.29 01:03 | close | 1172 | 3.99 | 1.33164 | 1.32911 | 1.33221 | -105.10 | 9872.16 |
| 3517 | 2012.03.29 23:33 | sell | 1173 | 3.95 | 1.33004 | 0.00000 | 0.00000 | ||
| 3518 | 2012.03.29 23:33 | modify | 1173 | 3.95 | 1.33004 | 1.33254 | 1.32944 | ||
| 3519 | 2012.03.30 00:26 | close | 1173 | 3.95 | 1.32985 | 1.33254 | 1.32944 | 93.85 | 9966.01 |
| 3520 | 2012.03.30 23:05 | sell | 1174 | 3.99 | 1.33432 | 0.00000 | 0.00000 | ||
| 3521 | 2012.03.30 23:05 | modify | 1174 | 3.99 | 1.33432 | 1.33682 | 1.33372 | ||
| 3522 | 2012.04.02 01:12 | s/l | 1174 | 3.99 | 1.33682 | 1.33682 | 1.33372 | -978.51 | 8987.51 |
| 3523 | 2012.04.02 23:52 | buy | 1175 | 3.60 | 1.33210 | 0.00000 | 0.00000 | ||
| 3524 | 2012.04.02 23:52 | modify | 1175 | 3.60 | 1.33210 | 1.32960 | 1.33270 | ||
| 3525 | 2012.04.03 00:11 | close | 1175 | 3.60 | 1.33243 | 1.32960 | 1.33270 | 83.59 | 9071.10 |
| 3526 | 2012.04.03 00:27 | sell | 1176 | 3.63 | 1.33278 | 0.00000 | 0.00000 | ||
| 3527 | 2012.04.03 00:27 | modify | 1176 | 3.63 | 1.33278 | 1.33528 | 1.33218 | ||
| 3528 | 2012.04.03 00:30 | close | 1176 | 3.63 | 1.33237 | 1.33528 | 1.33218 | 148.83 | 9219.93 |
| 3529 | 2012.04.03 00:38 | buy | 1177 | 3.69 | 1.33196 | 0.00000 | 0.00000 | ||
| 3530 | 2012.04.03 00:38 | modify | 1177 | 3.69 | 1.33196 | 1.32946 | 1.33256 | ||
| 3531 | 2012.04.03 01:20 | close | 1177 | 3.69 | 1.33202 | 1.32946 | 1.33256 | 22.14 | 9242.07 |
| 3532 | 2012.04.04 00:22 | sell | 1178 | 3.70 | 1.32350 | 0.00000 | 0.00000 | ||
| 3533 | 2012.04.04 00:22 | modify | 1178 | 3.70 | 1.32350 | 1.32600 | 1.32290 | ||
| 3534 | 2012.04.04 00:45 | close | 1178 | 3.70 | 1.32331 | 1.32600 | 1.32290 | 70.30 | 9312.37 |
| 3535 | 2012.04.04 00:50 | buy | 1179 | 3.72 | 1.32291 | 0.00000 | 0.00000 | ||
| 3536 | 2012.04.04 00:50 | modify | 1179 | 3.72 | 1.32291 | 1.32041 | 1.32351 | ||
| 3537 | 2012.04.04 00:55 | close | 1179 | 3.72 | 1.32334 | 1.32041 | 1.32351 | 159.96 | 9472.33 |
| 3538 | 2012.04.04 23:36 | sell | 1180 | 3.79 | 1.31425 | 0.00000 | 0.00000 | ||
| 3539 | 2012.04.04 23:36 | modify | 1180 | 3.79 | 1.31425 | 1.31675 | 1.31365 | ||
| 3540 | 2012.04.05 00:26 | close | 1180 | 3.79 | 1.31405 | 1.31675 | 1.31365 | 129.92 | 9602.25 |
| 3541 | 2012.04.05 00:29 | buy | 1181 | 3.84 | 1.31381 | 0.00000 | 0.00000 | ||
| 3542 | 2012.04.05 00:29 | modify | 1181 | 3.84 | 1.31381 | 1.31131 | 1.31441 | ||
| 3543 | 2012.04.05 00:35 | close | 1181 | 3.84 | 1.31404 | 1.31131 | 1.31441 | 88.32 | 9690.57 |
| 3544 | 2012.04.05 23:49 | sell | 1182 | 3.88 | 1.30665 | 0.00000 | 0.00000 | ||
| 3545 | 2012.04.05 23:49 | modify | 1182 | 3.88 | 1.30665 | 1.30915 | 1.30605 | ||
| 3546 | 2012.04.06 00:10 | close | 1182 | 3.88 | 1.30625 | 1.30915 | 1.30605 | 173.67 | 9864.24 |
| 3547 | 2012.04.06 23:28 | sell | 1183 | 3.95 | 1.30997 | 0.00000 | 0.00000 | ||
| 3548 | 2012.04.06 23:28 | modify | 1183 | 3.95 | 1.30997 | 1.31247 | 1.30937 | ||
| 3549 | 2012.04.06 23:37 | close | 1183 | 3.95 | 1.30961 | 1.31247 | 1.30937 | 142.20 | 10006.44 |
| 3550 | 2012.04.06 23:39 | buy | 1184 | 4.00 | 1.30916 | 0.00000 | 0.00000 | ||
| 3551 | 2012.04.06 23:39 | modify | 1184 | 4.00 | 1.30916 | 1.30666 | 1.30976 | ||
| 3552 | 2012.04.06 23:45 | close | 1184 | 4.00 | 1.30963 | 1.30666 | 1.30976 | 188.00 | 10194.44 |
| 3553 | 2012.04.06 23:57 | sell | 1185 | 4.08 | 1.31012 | 0.00000 | 0.00000 | ||
| 3554 | 2012.04.06 23:57 | modify | 1185 | 4.08 | 1.31012 | 1.31262 | 1.30952 | ||
| 3555 | 2012.04.06 23:58 | close | 1185 | 4.08 | 1.30957 | 1.31262 | 1.30952 | 224.40 | 10418.84 |
| 3556 | 2012.04.06 23:59 | buy | 1186 | 4.17 | 1.30914 | 0.00000 | 0.00000 | ||
| 3557 | 2012.04.06 23:59 | modify | 1186 | 4.17 | 1.30914 | 1.30664 | 1.30974 | ||
| 3558 | 2012.04.09 00:00 | t/p | 1186 | 4.17 | 1.30974 | 1.30664 | 1.30974 | 209.42 | 10628.26 |
| 3559 | 2012.04.09 00:01 | sell | 1187 | 4.25 | 1.31013 | 0.00000 | 0.00000 | ||
| 3560 | 2012.04.09 00:01 | modify | 1187 | 4.25 | 1.31013 | 1.31263 | 1.30953 | ||
| 3561 | 2012.04.09 00:33 | close | 1187 | 4.25 | 1.30976 | 1.31263 | 1.30953 | 157.25 | 10785.51 |
| 3562 | 2012.04.09 23:13 | buy | 1188 | 4.31 | 1.31105 | 0.00000 | 0.00000 | ||
| 3563 | 2012.04.09 23:13 | modify | 1188 | 4.31 | 1.31105 | 1.30855 | 1.31165 | ||
| 3564 | 2012.04.10 00:49 | close | 1188 | 4.31 | 1.31064 | 1.30855 | 1.31165 | -218.86 | 10566.64 |
| 3565 | 2012.04.10 23:05 | sell | 1189 | 4.23 | 1.30850 | 0.00000 | 0.00000 | ||
| 3566 | 2012.04.10 23:05 | modify | 1189 | 4.23 | 1.30850 | 1.31100 | 1.30790 | ||
| 3567 | 2012.04.10 23:39 | close | 1189 | 4.23 | 1.30793 | 1.31100 | 1.30790 | 241.11 | 10807.75 |
| 3568 | 2012.04.11 00:30 | sell | 1190 | 4.32 | 1.30848 | 0.00000 | 0.00000 | ||
| 3569 | 2012.04.11 00:30 | modify | 1190 | 4.32 | 1.30848 | 1.31098 | 1.30788 | ||
| 3570 | 2012.04.11 00:33 | close | 1190 | 4.32 | 1.30812 | 1.31098 | 1.30788 | 155.52 | 10963.27 |
| 3571 | 2012.04.11 23:00 | sell | 1191 | 4.39 | 1.31052 | 0.00000 | 0.00000 | ||
| 3572 | 2012.04.11 23:00 | modify | 1191 | 4.39 | 1.31052 | 1.31302 | 1.30992 | ||
| 3573 | 2012.04.12 02:50 | close | 1191 | 4.39 | 1.31168 | 1.31302 | 1.30992 | -446.55 | 10516.72 |
| 3574 | 2012.04.13 00:14 | buy | 1192 | 4.21 | 1.31852 | 0.00000 | 0.00000 | ||
| 3575 | 2012.04.13 00:14 | modify | 1192 | 4.21 | 1.31852 | 1.31602 | 1.31912 | ||
| 3576 | 2012.04.13 00:23 | close | 1192 | 4.21 | 1.31878 | 1.31602 | 1.31912 | 109.46 | 10626.18 |
| 3577 | 2012.04.13 00:29 | buy | 1193 | 4.25 | 1.31846 | 0.00000 | 0.00000 | ||
| 3578 | 2012.04.13 00:29 | modify | 1193 | 4.25 | 1.31846 | 1.31596 | 1.31906 | ||
| 3579 | 2012.04.13 01:00 | close | 1193 | 4.25 | 1.31864 | 1.31596 | 1.31906 | 76.50 | 10702.68 |
| 3580 | 2012.04.13 23:13 | sell | 1194 | 4.28 | 1.30802 | 0.00000 | 0.00000 | ||
| 3581 | 2012.04.13 23:13 | modify | 1194 | 4.28 | 1.30802 | 1.31052 | 1.30742 | ||
| 3582 | 2012.04.13 23:42 | close | 1194 | 4.28 | 1.30774 | 1.31052 | 1.30742 | 119.84 | 10822.52 |
| 3583 | 2012.04.16 00:00 | buy | 1195 | 4.33 | 1.30660 | 0.00000 | 0.00000 | ||
| 3584 | 2012.04.16 00:00 | modify | 1195 | 4.33 | 1.30660 | 1.30410 | 1.30720 | ||
| 3585 | 2012.04.16 01:31 | close | 1195 | 4.33 | 1.30656 | 1.30410 | 1.30720 | -17.32 | 10805.20 |
| 3586 | 2012.04.16 23:45 | sell | 1196 | 4.32 | 1.31405 | 0.00000 | 0.00000 | ||
| 3587 | 2012.04.16 23:45 | modify | 1196 | 4.32 | 1.31405 | 1.31655 | 1.31345 | ||
| 3588 | 2012.04.17 00:02 | close | 1196 | 4.32 | 1.31374 | 1.31655 | 1.31345 | 154.48 | 10959.69 |
| 3589 | 2012.04.17 00:05 | buy | 1197 | 4.38 | 1.31341 | 0.00000 | 0.00000 | ||
| 3590 | 2012.04.17 00:05 | modify | 1197 | 4.38 | 1.31341 | 1.31091 | 1.31401 | ||
| 3591 | 2012.04.17 00:16 | close | 1197 | 4.38 | 1.31377 | 1.31091 | 1.31401 | 157.68 | 11117.37 |
| 3592 | 2012.04.17 23:06 | buy | 1198 | 4.45 | 1.31248 | 0.00000 | 0.00000 | ||
| 3593 | 2012.04.17 23:06 | modify | 1198 | 4.45 | 1.31248 | 1.30998 | 1.31308 | ||
| 3594 | 2012.04.18 00:00 | close | 1198 | 4.45 | 1.31279 | 1.30998 | 1.31308 | 94.43 | 11211.80 |
| 3595 | 2012.04.19 00:10 | sell | 1199 | 4.48 | 1.31231 | 0.00000 | 0.00000 | ||
| 3596 | 2012.04.19 00:10 | modify | 1199 | 4.48 | 1.31231 | 1.31481 | 1.31171 | ||
| 3597 | 2012.04.19 00:21 | close | 1199 | 4.48 | 1.31186 | 1.31481 | 1.31171 | 201.60 | 11413.40 |
| 3598 | 2012.04.19 23:02 | sell | 1200 | 4.57 | 1.31372 | 0.00000 | 0.00000 | ||
| 3599 | 2012.04.19 23:02 | modify | 1200 | 4.57 | 1.31372 | 1.31622 | 1.31312 | ||
| 3600 | 2012.04.20 00:00 | close | 1200 | 4.57 | 1.31348 | 1.31622 | 1.31312 | 131.43 | 11544.83 |
| 3601 | 2012.04.20 23:15 | sell | 1201 | 4.62 | 1.32165 | 0.00000 | 0.00000 | ||
| 3602 | 2012.04.20 23:15 | modify | 1201 | 4.62 | 1.32165 | 1.32415 | 1.32105 | ||
| 3603 | 2012.04.20 23:56 | close | 1201 | 4.62 | 1.32162 | 1.32415 | 1.32105 | 13.86 | 11558.69 |
| 3604 | 2012.04.23 00:00 | buy | 1202 | 4.62 | 1.31843 | 0.00000 | 0.00000 | ||
| 3605 | 2012.04.23 00:00 | modify | 1202 | 4.62 | 1.31843 | 1.31593 | 1.31903 | ||
| 3606 | 2012.04.23 00:00 | t/p | 1202 | 4.62 | 1.31903 | 1.31593 | 1.31903 | 277.20 | 11835.89 |
| 3607 | 2012.04.23 00:00 | buy | 1203 | 4.73 | 1.31913 | 0.00000 | 0.00000 | ||
| 3608 | 2012.04.23 00:00 | modify | 1203 | 4.73 | 1.31913 | 1.31663 | 1.31973 | ||
| 3609 | 2012.04.23 00:00 | t/p | 1203 | 4.73 | 1.31973 | 1.31663 | 1.31973 | 283.80 | 12119.69 |
| 3610 | 2012.04.23 00:00 | buy | 1204 | 4.85 | 1.31998 | 0.00000 | 0.00000 | ||
| 3611 | 2012.04.23 00:00 | modify | 1204 | 4.85 | 1.31998 | 1.31748 | 1.32058 | ||
| 3612 | 2012.04.23 01:22 | close | 1204 | 4.85 | 1.31964 | 1.31748 | 1.32058 | -164.90 | 11954.79 |
| 3613 | 2012.04.23 23:01 | sell | 1205 | 4.78 | 1.31540 | 0.00000 | 0.00000 | ||
| 3614 | 2012.04.23 23:01 | modify | 1205 | 4.78 | 1.31540 | 1.31790 | 1.31480 | ||
| 3615 | 2012.04.24 00:05 | close | 1205 | 4.78 | 1.31543 | 1.31790 | 1.31480 | 8.41 | 11963.20 |
| 3616 | 2012.04.24 23:30 | sell | 1206 | 4.79 | 1.31906 | 0.00000 | 0.00000 | ||
| 3617 | 2012.04.24 23:30 | modify | 1206 | 4.79 | 1.31906 | 1.32156 | 1.31846 | ||
| 3618 | 2012.04.25 00:45 | close | 1206 | 4.79 | 1.31920 | 1.32156 | 1.31846 | -44.26 | 11918.94 |
| 3619 | 2012.04.26 23:48 | sell | 1207 | 4.77 | 1.32398 | 0.00000 | 0.00000 | ||
| 3620 | 2012.04.26 23:48 | modify | 1207 | 4.77 | 1.32398 | 1.32648 | 1.32338 | ||
| 3621 | 2012.04.26 23:56 | close | 1207 | 4.77 | 1.32380 | 1.32648 | 1.32338 | 85.86 | 12004.80 |
| 3622 | 2012.04.26 23:56 | buy | 1208 | 4.80 | 1.32358 | 0.00000 | 0.00000 | ||
| 3623 | 2012.04.26 23:56 | modify | 1208 | 4.80 | 1.32358 | 1.32108 | 1.32418 | ||
| 3624 | 2012.04.27 00:08 | s/l | 1208 | 4.80 | 1.32108 | 1.32108 | 1.32418 | -1246.94 | 10757.86 |
| 3625 | 2012.04.27 00:08 | buy | 1209 | 4.30 | 1.32116 | 0.00000 | 0.00000 | ||
| 3626 | 2012.04.27 00:08 | modify | 1209 | 4.30 | 1.32116 | 1.31866 | 1.32176 | ||
| 3627 | 2012.04.27 00:42 | s/l | 1209 | 4.30 | 1.31866 | 1.31866 | 1.32176 | -1075.00 | 9682.86 |
| 3628 | 2012.04.27 00:42 | buy | 1210 | 3.87 | 1.31875 | 0.00000 | 0.00000 | ||
| 3629 | 2012.04.27 00:42 | modify | 1210 | 3.87 | 1.31875 | 1.31625 | 1.31935 | ||
| 3630 | 2012.04.27 02:17 | close | 1210 | 3.87 | 1.31860 | 1.31625 | 1.31935 | -58.05 | 9624.81 |
| 3631 | 2012.04.27 23:00 | buy | 1211 | 3.85 | 1.32371 | 0.00000 | 0.00000 | ||
| 3632 | 2012.04.27 23:00 | modify | 1211 | 3.85 | 1.32371 | 1.32121 | 1.32431 | ||
| 3633 | 2012.04.27 23:48 | t/p | 1211 | 3.85 | 1.32431 | 1.32121 | 1.32431 | 231.00 | 9855.81 |
| 3634 | 2012.04.27 23:59 | sell | 1212 | 3.94 | 1.32550 | 0.00000 | 0.00000 | ||
| 3635 | 2012.04.27 23:59 | modify | 1212 | 3.94 | 1.32550 | 1.32800 | 1.32490 | ||
| 3636 | 2012.04.30 00:00 | t/p | 1212 | 3.94 | 1.32490 | 1.32800 | 1.32490 | 255.15 | 10110.96 |
| 3637 | 2012.04.30 23:38 | sell | 1213 | 4.04 | 1.32399 | 0.00000 | 0.00000 | ||
| 3638 | 2012.04.30 23:38 | modify | 1213 | 4.04 | 1.32399 | 1.32649 | 1.32339 | ||
| 3639 | 2012.05.01 02:12 | close | 1213 | 4.04 | 1.32409 | 1.32649 | 1.32339 | -21.17 | 10089.79 |
| 3640 | 2012.05.02 00:41 | sell | 1214 | 4.04 | 1.32386 | 0.00000 | 0.00000 | ||
| 3641 | 2012.05.02 00:41 | modify | 1214 | 4.04 | 1.32386 | 1.32636 | 1.32326 | ||
| 3642 | 2012.05.02 01:21 | close | 1214 | 4.04 | 1.32373 | 1.32636 | 1.32326 | 52.52 | 10142.31 |
| 3643 | 2012.05.02 23:48 | sell | 1215 | 4.06 | 1.31597 | 0.00000 | 0.00000 | ||
| 3644 | 2012.05.02 23:48 | modify | 1215 | 4.06 | 1.31597 | 1.31847 | 1.31537 | ||
| 3645 | 2012.05.03 00:05 | close | 1215 | 4.06 | 1.31560 | 1.31847 | 1.31537 | 208.20 | 10350.51 |
| 3646 | 2012.05.03 00:31 | buy | 1216 | 4.14 | 1.31539 | 0.00000 | 0.00000 | ||
| 3647 | 2012.05.03 00:31 | modify | 1216 | 4.14 | 1.31539 | 1.31289 | 1.31599 | ||
| 3648 | 2012.05.03 01:44 | close | 1216 | 4.14 | 1.31538 | 1.31289 | 1.31599 | -4.14 | 10346.37 |
| 3649 | 2012.05.03 23:11 | buy | 1217 | 4.14 | 1.31448 | 0.00000 | 0.00000 | ||
| 3650 | 2012.05.03 23:11 | modify | 1217 | 4.14 | 1.31448 | 1.31198 | 1.31508 | ||
| 3651 | 2012.05.03 23:28 | close | 1217 | 4.14 | 1.31481 | 1.31198 | 1.31508 | 136.62 | 10482.99 |
| 3652 | 2012.05.04 00:00 | sell | 1218 | 4.19 | 1.31529 | 0.00000 | 0.00000 | ||
| 3653 | 2012.05.04 00:00 | modify | 1218 | 4.19 | 1.31529 | 1.31779 | 1.31469 | ||
| 3654 | 2012.05.04 01:24 | close | 1218 | 4.19 | 1.31509 | 1.31779 | 1.31469 | 83.80 | 10566.79 |
| 3655 | 2012.05.04 23:25 | buy | 1219 | 4.23 | 1.30848 | 0.00000 | 0.00000 | ||
| 3656 | 2012.05.04 23:25 | modify | 1219 | 4.23 | 1.30848 | 1.30598 | 1.30908 | ||
| 3657 | 2012.05.07 00:00 | s/l | 1219 | 4.23 | 1.30598 | 1.30598 | 1.30908 | -1098.87 | 9467.92 |
| 3658 | 2012.05.07 00:00 | buy | 1220 | 3.79 | 1.30137 | 0.00000 | 0.00000 | ||
| 3659 | 2012.05.07 00:00 | modify | 1220 | 3.79 | 1.30137 | 1.29887 | 1.30197 | ||
| 3660 | 2012.05.07 00:02 | t/p | 1220 | 3.79 | 1.30197 | 1.29887 | 1.30197 | 227.40 | 9695.32 |
| 3661 | 2012.05.07 00:02 | buy | 1221 | 3.88 | 1.30209 | 0.00000 | 0.00000 | ||
| 3662 | 2012.05.07 00:02 | modify | 1221 | 3.88 | 1.30209 | 1.29959 | 1.30269 | ||
| 3663 | 2012.05.07 00:05 | t/p | 1221 | 3.88 | 1.30269 | 1.29959 | 1.30269 | 232.80 | 9928.12 |
| 3664 | 2012.05.07 00:05 | buy | 1222 | 3.97 | 1.30279 | 0.00000 | 0.00000 | ||
| 3665 | 2012.05.07 00:05 | modify | 1222 | 3.97 | 1.30279 | 1.30029 | 1.30339 | ||
| 3666 | 2012.05.07 01:16 | s/l | 1222 | 3.97 | 1.30029 | 1.30029 | 1.30339 | -992.50 | 8935.62 |
| 3667 | 2012.05.08 00:54 | sell | 1223 | 3.57 | 1.30575 | 0.00000 | 0.00000 | ||
| 3668 | 2012.05.08 00:54 | modify | 1223 | 3.57 | 1.30575 | 1.30825 | 1.30515 | ||
| 3669 | 2012.05.08 01:52 | close | 1223 | 3.57 | 1.30579 | 1.30825 | 1.30515 | -14.28 | 8921.34 |
| 3670 | 2012.05.09 00:20 | buy | 1224 | 3.57 | 1.30001 | 0.00000 | 0.00000 | ||
| 3671 | 2012.05.09 00:20 | modify | 1224 | 3.57 | 1.30001 | 1.29751 | 1.30061 | ||
| 3672 | 2012.05.09 01:13 | close | 1224 | 3.57 | 1.30021 | 1.29751 | 1.30061 | 71.40 | 8992.74 |
| 3673 | 2012.05.09 23:52 | buy | 1225 | 3.60 | 1.29344 | 0.00000 | 0.00000 | ||
| 3674 | 2012.05.09 23:52 | modify | 1225 | 3.60 | 1.29344 | 1.29094 | 1.29404 | ||
| 3675 | 2012.05.10 00:55 | close | 1225 | 3.60 | 1.29331 | 1.29094 | 1.29404 | -152.42 | 8840.32 |
| 3676 | 2012.05.10 23:47 | buy | 1226 | 3.54 | 1.29417 | 0.00000 | 0.00000 | ||
| 3677 | 2012.05.10 23:47 | modify | 1226 | 3.54 | 1.29417 | 1.29167 | 1.29477 | ||
| 3678 | 2012.05.11 01:14 | close | 1226 | 3.54 | 1.29363 | 1.29167 | 1.29477 | -225.78 | 8614.54 |
| 3679 | 2012.05.11 23:41 | buy | 1227 | 3.45 | 1.29174 | 0.00000 | 0.00000 | ||
| 3680 | 2012.05.11 23:41 | modify | 1227 | 3.45 | 1.29174 | 1.28924 | 1.29234 | ||
| 3681 | 2012.05.14 00:11 | s/l | 1227 | 3.45 | 1.28924 | 1.28924 | 1.29234 | -896.24 | 7718.29 |
| 3682 | 2012.05.14 00:11 | buy | 1228 | 3.09 | 1.28933 | 0.00000 | 0.00000 | ||
| 3683 | 2012.05.14 00:11 | modify | 1228 | 3.09 | 1.28933 | 1.28683 | 1.28993 | ||
| 3684 | 2012.05.14 01:37 | close | 1228 | 3.09 | 1.28910 | 1.28683 | 1.28993 | -71.07 | 7647.22 |
| 3685 | 2012.05.14 23:35 | buy | 1229 | 3.06 | 1.28297 | 0.00000 | 0.00000 | ||
| 3686 | 2012.05.14 23:35 | modify | 1229 | 3.06 | 1.28297 | 1.28047 | 1.28357 | ||
| 3687 | 2012.05.15 00:55 | close | 1229 | 3.06 | 1.28259 | 1.28047 | 1.28357 | -146.21 | 7501.02 |
| 3688 | 2012.05.16 00:16 | sell | 1230 | 3.00 | 1.27319 | 0.00000 | 0.00000 | ||
| 3689 | 2012.05.16 00:16 | modify | 1230 | 3.00 | 1.27319 | 1.27569 | 1.27259 | ||
| 3690 | 2012.05.16 01:58 | close | 1230 | 3.00 | 1.27337 | 1.27569 | 1.27259 | -54.00 | 7447.02 |
| 3691 | 2012.05.16 23:22 | buy | 1231 | 2.98 | 1.27029 | 0.00000 | 0.00000 | ||
| 3692 | 2012.05.16 23:22 | modify | 1231 | 2.98 | 1.27029 | 1.26779 | 1.27089 | ||
| 3693 | 2012.05.16 23:36 | t/p | 1231 | 2.98 | 1.27089 | 1.26779 | 1.27089 | 178.80 | 7625.82 |
| 3694 | 2012.05.18 00:49 | buy | 1232 | 3.05 | 1.26891 | 0.00000 | 0.00000 | ||
| 3695 | 2012.05.18 00:49 | modify | 1232 | 3.05 | 1.26891 | 1.26641 | 1.26951 | ||
| 3696 | 2012.05.18 01:28 | close | 1232 | 3.05 | 1.26899 | 1.26641 | 1.26951 | 24.40 | 7650.22 |
| 3697 | 2012.05.18 23:04 | sell | 1233 | 3.06 | 1.27933 | 0.00000 | 0.00000 | ||
| 3698 | 2012.05.18 23:04 | modify | 1233 | 3.06 | 1.27933 | 1.28183 | 1.27873 | ||
| 3699 | 2012.05.18 23:06 | t/p | 1233 | 3.06 | 1.27873 | 1.28183 | 1.27873 | 183.60 | 7833.82 |
| 3700 | 2012.05.21 00:49 | sell | 1234 | 3.13 | 1.27824 | 0.00000 | 0.00000 | ||
| 3701 | 2012.05.21 00:49 | modify | 1234 | 3.13 | 1.27824 | 1.28074 | 1.27764 | ||
| 3702 | 2012.05.21 01:00 | t/p | 1234 | 3.13 | 1.27764 | 1.28074 | 1.27764 | 187.80 | 8021.62 |
| 3703 | 2012.05.22 00:54 | buy | 1235 | 3.21 | 1.28086 | 0.00000 | 0.00000 | ||
| 3704 | 2012.05.22 00:54 | modify | 1235 | 3.21 | 1.28086 | 1.27836 | 1.28146 | ||
| 3705 | 2012.05.22 01:21 | close | 1235 | 3.21 | 1.28123 | 1.27836 | 1.28146 | 118.77 | 8140.39 |
| 3706 | 2012.05.23 00:26 | buy | 1236 | 3.26 | 1.26742 | 0.00000 | 0.00000 | ||
| 3707 | 2012.05.23 00:26 | modify | 1236 | 3.26 | 1.26742 | 1.26492 | 1.26802 | ||
| 3708 | 2012.05.23 00:36 | t/p | 1236 | 3.26 | 1.26802 | 1.26492 | 1.26802 | 195.60 | 8335.99 |
| 3709 | 2012.05.23 23:00 | sell | 1237 | 3.33 | 1.26001 | 0.00000 | 0.00000 | ||
| 3710 | 2012.05.23 23:00 | modify | 1237 | 3.33 | 1.26001 | 1.26251 | 1.25941 | ||
| 3711 | 2012.05.23 23:14 | t/p | 1237 | 3.33 | 1.25941 | 1.26251 | 1.25941 | 199.80 | 8535.79 |
| 3712 | 2012.05.25 00:14 | sell | 1238 | 3.41 | 1.25386 | 0.00000 | 0.00000 | ||
| 3713 | 2012.05.25 00:14 | modify | 1238 | 3.41 | 1.25386 | 1.25636 | 1.25326 | ||
| 3714 | 2012.05.25 00:56 | close | 1238 | 3.41 | 1.25350 | 1.25636 | 1.25326 | 122.76 | 8658.55 |
| 3715 | 2012.05.25 23:52 | sell | 1239 | 3.46 | 1.25163 | 0.00000 | 0.00000 | ||
| 3716 | 2012.05.25 23:52 | modify | 1239 | 3.46 | 1.25163 | 1.25413 | 1.25103 | ||
| 3717 | 2012.05.28 00:00 | s/l | 1239 | 3.46 | 1.25413 | 1.25413 | 1.25103 | -848.53 | 7810.02 |
| 3718 | 2012.05.28 00:00 | sell | 1240 | 3.12 | 1.25750 | 0.00000 | 0.00000 | ||
| 3719 | 2012.05.28 00:00 | modify | 1240 | 3.12 | 1.25750 | 1.26000 | 1.25690 | ||
| 3720 | 2012.05.28 00:01 | t/p | 1240 | 3.12 | 1.25690 | 1.26000 | 1.25690 | 187.20 | 7997.22 |
| 3721 | 2012.05.28 00:01 | sell | 1241 | 3.20 | 1.25680 | 0.00000 | 0.00000 | ||
| 3722 | 2012.05.28 00:01 | modify | 1241 | 3.20 | 1.25680 | 1.25930 | 1.25620 | ||
| 3723 | 2012.05.28 00:11 | t/p | 1241 | 3.20 | 1.25620 | 1.25930 | 1.25620 | 192.00 | 8189.22 |
| 3724 | 2012.05.28 00:11 | sell | 1242 | 3.28 | 1.25609 | 0.00000 | 0.00000 | ||
| 3725 | 2012.05.28 00:11 | modify | 1242 | 3.28 | 1.25609 | 1.25859 | 1.25549 | ||
| 3726 | 2012.05.28 02:26 | close | 1242 | 3.28 | 1.25712 | 1.25859 | 1.25549 | -337.84 | 7851.38 |
| 3727 | 2012.05.28 23:21 | sell | 1243 | 3.14 | 1.25421 | 0.00000 | 0.00000 | ||
| 3728 | 2012.05.28 23:21 | modify | 1243 | 3.14 | 1.25421 | 1.25671 | 1.25361 | ||
| 3729 | 2012.05.29 00:27 | close | 1243 | 3.14 | 1.25402 | 1.25671 | 1.25361 | 74.61 | 7925.98 |
| 3730 | 2012.05.29 00:52 | sell | 1244 | 3.17 | 1.25420 | 0.00000 | 0.00000 | ||
| 3731 | 2012.05.29 00:52 | modify | 1244 | 3.17 | 1.25420 | 1.25670 | 1.25360 | ||
| 3732 | 2012.05.29 00:59 | close | 1244 | 3.17 | 1.25405 | 1.25670 | 1.25360 | 47.55 | 7973.53 |
| 3733 | 2012.05.29 23:00 | sell | 1245 | 3.19 | 1.24986 | 0.00000 | 0.00000 | ||
| 3734 | 2012.05.29 23:00 | modify | 1245 | 3.19 | 1.24986 | 1.25236 | 1.24926 | ||
| 3735 | 2012.05.29 23:44 | close | 1245 | 3.19 | 1.24941 | 1.25236 | 1.24926 | 143.55 | 8117.08 |
| 3736 | 2012.05.30 00:31 | buy | 1246 | 3.25 | 1.24897 | 0.00000 | 0.00000 | ||
| 3737 | 2012.05.30 00:31 | modify | 1246 | 3.25 | 1.24897 | 1.24647 | 1.24957 | ||
| 3738 | 2012.05.30 02:27 | close | 1246 | 3.25 | 1.24822 | 1.24647 | 1.24957 | -243.75 | 7873.33 |
| 3739 | 2012.05.31 23:32 | buy | 1247 | 3.15 | 1.23560 | 0.00000 | 0.00000 | ||
| 3740 | 2012.05.31 23:32 | modify | 1247 | 3.15 | 1.23560 | 1.23310 | 1.23620 | ||
| 3741 | 2012.05.31 23:46 | t/p | 1247 | 3.15 | 1.23620 | 1.23310 | 1.23620 | 189.00 | 8062.33 |
| 3742 | 2012.06.01 00:29 | sell | 1248 | 3.22 | 1.23662 | 0.00000 | 0.00000 | ||
| 3743 | 2012.06.01 00:29 | modify | 1248 | 3.22 | 1.23662 | 1.23912 | 1.23602 | ||
| 3744 | 2012.06.01 00:31 | close | 1248 | 3.22 | 1.23609 | 1.23912 | 1.23602 | 170.66 | 8232.99 |
| 3745 | 2012.06.01 00:34 | sell | 1249 | 3.29 | 1.23660 | 0.00000 | 0.00000 | ||
| 3746 | 2012.06.01 00:34 | modify | 1249 | 3.29 | 1.23660 | 1.23910 | 1.23600 | ||
| 3747 | 2012.06.01 00:40 | close | 1249 | 3.29 | 1.23608 | 1.23910 | 1.23600 | 171.08 | 8404.07 |
| 3748 | 2012.06.01 23:58 | sell | 1250 | 3.36 | 1.24327 | 0.00000 | 0.00000 | ||
| 3749 | 2012.06.01 23:58 | modify | 1250 | 3.36 | 1.24327 | 1.24577 | 1.24267 | ||
| 3750 | 2012.06.04 00:00 | t/p | 1250 | 3.36 | 1.24267 | 1.24577 | 1.24267 | 217.59 | 8621.67 |
| 3751 | 2012.06.04 00:23 | sell | 1251 | 3.45 | 1.24344 | 0.00000 | 0.00000 | ||
| 3752 | 2012.06.04 00:23 | modify | 1251 | 3.45 | 1.24344 | 1.24594 | 1.24284 | ||
| 3753 | 2012.06.04 00:40 | t/p | 1251 | 3.45 | 1.24284 | 1.24594 | 1.24284 | 207.00 | 8828.67 |
| 3754 | 2012.06.04 00:57 | sell | 1252 | 3.53 | 1.24413 | 0.00000 | 0.00000 | ||
| 3755 | 2012.06.04 00:57 | modify | 1252 | 3.53 | 1.24413 | 1.24663 | 1.24353 | ||
| 3756 | 2012.06.04 01:00 | t/p | 1252 | 3.53 | 1.24353 | 1.24663 | 1.24353 | 211.80 | 9040.47 |
| 3757 | 2012.06.04 23:57 | sell | 1253 | 3.62 | 1.24994 | 0.00000 | 0.00000 | ||
| 3758 | 2012.06.04 23:57 | modify | 1253 | 3.62 | 1.24994 | 1.25244 | 1.24934 | ||
| 3759 | 2012.06.05 00:22 | close | 1253 | 3.62 | 1.24945 | 1.25244 | 1.24934 | 194.61 | 9235.08 |
| 3760 | 2012.06.05 23:47 | sell | 1254 | 3.69 | 1.24531 | 0.00000 | 0.00000 | ||
| 3761 | 2012.06.05 23:47 | modify | 1254 | 3.69 | 1.24531 | 1.24781 | 1.24471 | ||
| 3762 | 2012.06.06 00:30 | close | 1254 | 3.69 | 1.24504 | 1.24781 | 1.24471 | 117.19 | 9352.27 |
| 3763 | 2012.06.06 23:00 | sell | 1255 | 3.74 | 1.25760 | 0.00000 | 0.00000 | ||
| 3764 | 2012.06.06 23:00 | modify | 1255 | 3.74 | 1.25760 | 1.26010 | 1.25700 | ||
| 3765 | 2012.06.06 23:28 | t/p | 1255 | 3.74 | 1.25700 | 1.26010 | 1.25700 | 224.40 | 9576.67 |
| 3766 | 2012.06.06 23:55 | sell | 1256 | 3.83 | 1.25836 | 0.00000 | 0.00000 | ||
| 3767 | 2012.06.06 23:55 | modify | 1256 | 3.83 | 1.25836 | 1.26086 | 1.25776 | ||
| 3768 | 2012.06.07 00:11 | t/p | 1256 | 3.83 | 1.25776 | 1.26086 | 1.25776 | 284.49 | 9861.16 |
| 3769 | 2012.06.08 23:01 | buy | 1257 | 3.94 | 1.24981 | 0.00000 | 0.00000 | ||
| 3770 | 2012.06.08 23:01 | modify | 1257 | 3.94 | 1.24981 | 1.24731 | 1.25041 | ||
| 3771 | 2012.06.08 23:08 | t/p | 1257 | 3.94 | 1.25041 | 1.24731 | 1.25041 | 236.40 | 10097.56 |
| 3772 | 2012.06.08 23:28 | buy | 1258 | 4.04 | 1.24983 | 0.00000 | 0.00000 | ||
| 3773 | 2012.06.08 23:28 | modify | 1258 | 4.04 | 1.24983 | 1.24733 | 1.25043 | ||
| 3774 | 2012.06.08 23:32 | t/p | 1258 | 4.04 | 1.25043 | 1.24733 | 1.25043 | 242.40 | 10339.96 |
| 3775 | 2012.06.08 23:47 | sell | 1259 | 4.14 | 1.25140 | 0.00000 | 0.00000 | ||
| 3776 | 2012.06.08 23:47 | modify | 1259 | 4.14 | 1.25140 | 1.25390 | 1.25080 | ||
| 3777 | 2012.06.11 00:00 | s/l | 1259 | 4.14 | 1.25390 | 1.25390 | 1.25080 | -1015.29 | 9324.67 |
| 3778 | 2012.06.11 00:00 | sell | 1260 | 3.73 | 1.26400 | 0.00000 | 0.00000 | ||
| 3779 | 2012.06.11 00:00 | modify | 1260 | 3.73 | 1.26400 | 1.26650 | 1.26340 | ||
| 3780 | 2012.06.11 00:02 | t/p | 1260 | 3.73 | 1.26340 | 1.26650 | 1.26340 | 223.80 | 9548.47 |
| 3781 | 2012.06.11 00:02 | sell | 1261 | 3.82 | 1.26327 | 0.00000 | 0.00000 | ||
| 3782 | 2012.06.11 00:02 | modify | 1261 | 3.82 | 1.26327 | 1.26577 | 1.26267 | ||
| 3783 | 2012.06.11 00:31 | s/l | 1261 | 3.82 | 1.26577 | 1.26577 | 1.26267 | -955.00 | 8593.47 |
| 3784 | 2012.06.11 23:00 | buy | 1262 | 3.44 | 1.24845 | 0.00000 | 0.00000 | ||
| 3785 | 2012.06.11 23:00 | modify | 1262 | 3.44 | 1.24845 | 1.24595 | 1.24905 | ||
| 3786 | 2012.06.12 01:20 | s/l | 1262 | 3.44 | 1.24595 | 1.24595 | 1.24905 | -893.64 | 7699.83 |
| 3787 | 2012.06.12 23:00 | sell | 1263 | 3.08 | 1.25046 | 0.00000 | 0.00000 | ||
| 3788 | 2012.06.12 23:00 | modify | 1263 | 3.08 | 1.25046 | 1.25296 | 1.24986 | ||
| 3789 | 2012.06.12 23:48 | close | 1263 | 3.08 | 1.25026 | 1.25296 | 1.24986 | 61.60 | 7761.43 |
| 3790 | 2012.06.13 00:13 | sell | 1264 | 3.10 | 1.25131 | 0.00000 | 0.00000 | ||
| 3791 | 2012.06.13 00:13 | modify | 1264 | 3.10 | 1.25131 | 1.25381 | 1.25071 | ||
| 3792 | 2012.06.13 00:35 | close | 1264 | 3.10 | 1.25077 | 1.25381 | 1.25071 | 167.40 | 7928.83 |
| 3793 | 2012.06.13 23:37 | buy | 1265 | 3.17 | 1.25649 | 0.00000 | 0.00000 | ||
| 3794 | 2012.06.13 23:37 | modify | 1265 | 3.17 | 1.25649 | 1.25399 | 1.25709 | ||
| 3795 | 2012.06.14 00:35 | close | 1265 | 3.17 | 1.25648 | 1.25399 | 1.25709 | -96.18 | 7832.65 |
| 3796 | 2012.06.14 23:11 | sell | 1266 | 3.13 | 1.26315 | 0.00000 | 0.00000 | ||
| 3797 | 2012.06.14 23:11 | modify | 1266 | 3.13 | 1.26315 | 1.26565 | 1.26255 | ||
| 3798 | 2012.06.14 23:23 | t/p | 1266 | 3.13 | 1.26255 | 1.26565 | 1.26255 | 187.80 | 8020.45 |
| 3799 | 2012.06.15 23:00 | sell | 1267 | 3.21 | 1.26573 | 0.00000 | 0.00000 | ||
| 3800 | 2012.06.15 23:00 | modify | 1267 | 3.21 | 1.26573 | 1.26823 | 1.26513 | ||
| 3801 | 2012.06.15 23:39 | t/p | 1267 | 3.21 | 1.26513 | 1.26823 | 1.26513 | 192.60 | 8213.05 |
| 3802 | 2012.06.15 23:58 | buy | 1268 | 3.29 | 1.26399 | 0.00000 | 0.00000 | ||
| 3803 | 2012.06.15 23:58 | modify | 1268 | 3.29 | 1.26399 | 1.26149 | 1.26459 | ||
| 3804 | 2012.06.18 00:00 | t/p | 1268 | 3.29 | 1.26459 | 1.26149 | 1.26459 | 165.22 | 8378.27 |
| 3805 | 2012.06.18 00:00 | sell | 1269 | 3.35 | 1.26961 | 0.00000 | 0.00000 | ||
| 3806 | 2012.06.18 00:00 | modify | 1269 | 3.35 | 1.26961 | 1.27211 | 1.26901 | ||
| 3807 | 2012.06.18 00:47 | s/l | 1269 | 3.35 | 1.27211 | 1.27211 | 1.26901 | -837.50 | 7540.77 |
| 3808 | 2012.06.18 00:48 | sell | 1270 | 3.02 | 1.27260 | 0.00000 | 0.00000 | ||
| 3809 | 2012.06.18 00:48 | modify | 1270 | 3.02 | 1.27260 | 1.27510 | 1.27200 | ||
| 3810 | 2012.06.18 00:50 | t/p | 1270 | 3.02 | 1.27200 | 1.27510 | 1.27200 | 181.20 | 7721.97 |
| 3811 | 2012.06.18 00:52 | sell | 1271 | 3.09 | 1.27323 | 0.00000 | 0.00000 | ||
| 3812 | 2012.06.18 00:52 | modify | 1271 | 3.09 | 1.27323 | 1.27573 | 1.27263 | ||
| 3813 | 2012.06.18 01:08 | t/p | 1271 | 3.09 | 1.27263 | 1.27573 | 1.27263 | 185.40 | 7907.37 |
| 3814 | 2012.06.19 00:06 | sell | 1272 | 3.16 | 1.25791 | 0.00000 | 0.00000 | ||
| 3815 | 2012.06.19 00:06 | modify | 1272 | 3.16 | 1.25791 | 1.26041 | 1.25731 | ||
| 3816 | 2012.06.19 03:48 | s/l | 1272 | 3.16 | 1.26041 | 1.26041 | 1.25731 | -790.00 | 7117.37 |
| 3817 | 2012.06.20 00:32 | sell | 1273 | 2.85 | 1.26871 | 0.00000 | 0.00000 | ||
| 3818 | 2012.06.20 00:32 | modify | 1273 | 2.85 | 1.26871 | 1.27121 | 1.26811 | ||
| 3819 | 2012.06.20 01:17 | close | 1273 | 2.85 | 1.26862 | 1.27121 | 1.26811 | 25.65 | 7143.02 |
| 3820 | 2012.06.20 23:01 | sell | 1274 | 2.86 | 1.26925 | 0.00000 | 0.00000 | ||
| 3821 | 2012.06.20 23:01 | modify | 1274 | 2.86 | 1.26925 | 1.27175 | 1.26865 | ||
| 3822 | 2012.06.21 00:53 | close | 1274 | 2.86 | 1.27031 | 1.27175 | 1.26865 | -262.32 | 6880.70 |
| 3823 | 2012.06.21 00:59 | buy | 1275 | 2.75 | 1.26991 | 0.00000 | 0.00000 | ||
| 3824 | 2012.06.21 00:59 | modify | 1275 | 2.75 | 1.26991 | 1.26741 | 1.27051 | ||
| 3825 | 2012.06.21 02:32 | close | 1275 | 2.75 | 1.26895 | 1.26741 | 1.27051 | -264.00 | 6616.70 |
| 3826 | 2012.06.22 00:44 | sell | 1276 | 2.65 | 1.25467 | 0.00000 | 0.00000 | ||
| 3827 | 2012.06.22 00:44 | modify | 1276 | 2.65 | 1.25467 | 1.25717 | 1.25407 | ||
| 3828 | 2012.06.22 01:11 | close | 1276 | 2.65 | 1.25447 | 1.25717 | 1.25407 | 53.00 | 6669.70 |
| 3829 | 2012.06.22 23:34 | sell | 1277 | 2.67 | 1.25666 | 0.00000 | 0.00000 | ||
| 3830 | 2012.06.22 23:34 | modify | 1277 | 2.67 | 1.25666 | 1.25916 | 1.25606 | ||
| 3831 | 2012.06.25 00:00 | t/p | 1277 | 2.67 | 1.25606 | 1.25916 | 1.25606 | 172.91 | 6842.61 |
| 3832 | 2012.06.25 00:00 | buy | 1278 | 2.74 | 1.25475 | 0.00000 | 0.00000 | ||
| 3833 | 2012.06.25 00:00 | modify | 1278 | 2.74 | 1.25475 | 1.25225 | 1.25535 | ||
| 3834 | 2012.06.25 00:30 | t/p | 1278 | 2.74 | 1.25535 | 1.25225 | 1.25535 | 164.40 | 7007.01 |
| 3835 | 2012.06.25 23:00 | sell | 1279 | 2.80 | 1.25025 | 0.00000 | 0.00000 | ||
| 3836 | 2012.06.25 23:00 | modify | 1279 | 2.80 | 1.25025 | 1.25275 | 1.24965 | ||
| 3837 | 2012.06.25 23:16 | close | 1279 | 2.80 | 1.24990 | 1.25275 | 1.24965 | 98.00 | 7105.01 |
| 3838 | 2012.06.27 00:09 | buy | 1280 | 2.84 | 1.24905 | 0.00000 | 0.00000 | ||
| 3839 | 2012.06.27 00:09 | modify | 1280 | 2.84 | 1.24905 | 1.24655 | 1.24965 | ||
| 3840 | 2012.06.27 00:24 | close | 1280 | 2.84 | 1.24939 | 1.24655 | 1.24965 | 96.56 | 7201.57 |
| 3841 | 2012.06.28 00:07 | sell | 1281 | 2.88 | 1.24699 | 0.00000 | 0.00000 | ||
| 3842 | 2012.06.28 00:07 | modify | 1281 | 2.88 | 1.24699 | 1.24949 | 1.24639 | ||
| 3843 | 2012.06.28 01:01 | close | 1281 | 2.88 | 1.24681 | 1.24949 | 1.24639 | 51.84 | 7253.41 |
| 3844 | 2012.06.29 00:16 | buy | 1282 | 2.90 | 1.24376 | 0.00000 | 0.00000 | ||
| 3845 | 2012.06.29 00:16 | modify | 1282 | 2.90 | 1.24376 | 1.24126 | 1.24436 | ||
| 3846 | 2012.06.29 00:38 | close | 1282 | 2.90 | 1.24415 | 1.24126 | 1.24436 | 113.10 | 7366.51 |
| 3847 | 2012.06.29 23:01 | buy | 1283 | 2.95 | 1.26529 | 0.00000 | 0.00000 | ||
| 3848 | 2012.06.29 23:01 | modify | 1283 | 2.95 | 1.26529 | 1.26279 | 1.26589 | ||
| 3849 | 2012.06.29 23:07 | close | 1283 | 2.95 | 1.26555 | 1.26279 | 1.26589 | 76.70 | 7443.21 |
| 3850 | 2012.06.29 23:12 | buy | 1284 | 2.98 | 1.26516 | 0.00000 | 0.00000 | ||
| 3851 | 2012.06.29 23:12 | modify | 1284 | 2.98 | 1.26516 | 1.26266 | 1.26576 | ||
| 3852 | 2012.06.29 23:40 | close | 1284 | 2.98 | 1.26519 | 1.26266 | 1.26576 | 8.94 | 7452.15 |
| 3853 | 2012.06.29 23:59 | sell | 1285 | 2.98 | 1.26605 | 0.00000 | 0.00000 | ||
| 3854 | 2012.06.29 23:59 | modify | 1285 | 2.98 | 1.26605 | 1.26855 | 1.26545 | ||
| 3855 | 2012.07.02 01:05 | close | 1285 | 2.98 | 1.26653 | 1.26855 | 1.26545 | -128.86 | 7323.30 |
| 3856 | 2012.07.02 23:55 | buy | 1286 | 2.93 | 1.25798 | 0.00000 | 0.00000 | ||
| 3857 | 2012.07.02 23:55 | modify | 1286 | 2.93 | 1.25798 | 1.25548 | 1.25858 | ||
| 3858 | 2012.07.03 00:27 | close | 1286 | 2.93 | 1.25819 | 1.25548 | 1.25858 | 32.87 | 7356.17 |
| 3859 | 2012.07.03 00:58 | sell | 1287 | 2.94 | 1.25854 | 0.00000 | 0.00000 | ||
| 3860 | 2012.07.03 00:58 | modify | 1287 | 2.94 | 1.25854 | 1.26104 | 1.25794 | ||
| 3861 | 2012.07.03 01:45 | close | 1287 | 2.94 | 1.25827 | 1.26104 | 1.25794 | 79.38 | 7435.55 |
| 3862 | 2012.07.04 23:18 | buy | 1288 | 2.97 | 1.25312 | 0.00000 | 0.00000 | ||
| 3863 | 2012.07.04 23:18 | modify | 1288 | 2.97 | 1.25312 | 1.25062 | 1.25372 | ||
| 3864 | 2012.07.05 00:38 | close | 1288 | 2.97 | 1.25266 | 1.25062 | 1.25372 | -223.76 | 7211.79 |
| 3865 | 2012.07.05 23:53 | sell | 1289 | 2.88 | 1.23938 | 0.00000 | 0.00000 | ||
| 3866 | 2012.07.05 23:53 | modify | 1289 | 2.88 | 1.23938 | 1.24188 | 1.23878 | ||
| 3867 | 2012.07.06 00:22 | close | 1289 | 2.88 | 1.23909 | 1.24188 | 1.23878 | 97.23 | 7309.02 |
| 3868 | 2012.07.06 00:26 | buy | 1290 | 2.92 | 1.23880 | 0.00000 | 0.00000 | ||
| 3869 | 2012.07.06 00:26 | modify | 1290 | 2.92 | 1.23880 | 1.23630 | 1.23940 | ||
| 3870 | 2012.07.06 00:28 | close | 1290 | 2.92 | 1.23910 | 1.23630 | 1.23940 | 87.60 | 7396.62 |
| 3871 | 2012.07.06 23:01 | sell | 1291 | 2.96 | 1.22834 | 0.00000 | 0.00000 | ||
| 3872 | 2012.07.06 23:01 | modify | 1291 | 2.96 | 1.22834 | 1.23084 | 1.22774 | ||
| 3873 | 2012.07.09 00:00 | t/p | 1291 | 2.96 | 1.22774 | 1.23084 | 1.22774 | 191.69 | 7588.31 |
| 3874 | 2012.07.09 00:00 | buy | 1292 | 3.04 | 1.22644 | 0.00000 | 0.00000 | ||
| 3875 | 2012.07.09 00:00 | modify | 1292 | 3.04 | 1.22644 | 1.22394 | 1.22704 | ||
| 3876 | 2012.07.09 00:02 | t/p | 1292 | 3.04 | 1.22704 | 1.22394 | 1.22704 | 182.40 | 7770.71 |
| 3877 | 2012.07.09 00:04 | buy | 1293 | 3.11 | 1.22685 | 0.00000 | 0.00000 | ||
| 3878 | 2012.07.09 00:04 | modify | 1293 | 3.11 | 1.22685 | 1.22435 | 1.22745 | ||
| 3879 | 2012.07.09 00:46 | t/p | 1293 | 3.11 | 1.22745 | 1.22435 | 1.22745 | 186.60 | 7957.31 |
| 3880 | 2012.07.09 23:12 | sell | 1294 | 3.18 | 1.23186 | 0.00000 | 0.00000 | ||
| 3881 | 2012.07.09 23:12 | modify | 1294 | 3.18 | 1.23186 | 1.23436 | 1.23126 | ||
| 3882 | 2012.07.09 23:40 | close | 1294 | 3.18 | 1.23150 | 1.23436 | 1.23126 | 114.48 | 8071.79 |
| 3883 | 2012.07.11 00:54 | sell | 1295 | 3.23 | 1.22528 | 0.00000 | 0.00000 | ||
| 3884 | 2012.07.11 00:54 | modify | 1295 | 3.23 | 1.22528 | 1.22778 | 1.22468 | ||
| 3885 | 2012.07.11 01:02 | close | 1295 | 3.23 | 1.22501 | 1.22778 | 1.22468 | 87.21 | 8159.00 |
| 3886 | 2012.07.12 00:57 | sell | 1296 | 3.26 | 1.22395 | 0.00000 | 0.00000 | ||
| 3887 | 2012.07.12 00:57 | modify | 1296 | 3.26 | 1.22395 | 1.22645 | 1.22335 | ||
| 3888 | 2012.07.12 01:14 | close | 1296 | 3.26 | 1.22377 | 1.22645 | 1.22335 | 58.68 | 8217.68 |
| 3889 | 2012.07.13 00:05 | buy | 1297 | 3.29 | 1.21991 | 0.00000 | 0.00000 | ||
| 3890 | 2012.07.13 00:05 | modify | 1297 | 3.29 | 1.21991 | 1.21741 | 1.22051 | ||
| 3891 | 2012.07.13 00:57 | close | 1297 | 3.29 | 1.21998 | 1.21741 | 1.22051 | 23.03 | 8240.71 |
| 3892 | 2012.07.13 23:46 | sell | 1298 | 3.30 | 1.22453 | 0.00000 | 0.00000 | ||
| 3893 | 2012.07.13 23:46 | modify | 1298 | 3.30 | 1.22453 | 1.22703 | 1.22393 | ||
| 3894 | 2012.07.16 00:01 | s/l | 1298 | 3.30 | 1.22703 | 1.22703 | 1.22393 | -809.29 | 7431.42 |
| 3895 | 2012.07.16 00:01 | sell | 1299 | 2.97 | 1.22694 | 0.00000 | 0.00000 | ||
| 3896 | 2012.07.16 00:01 | modify | 1299 | 2.97 | 1.22694 | 1.22944 | 1.22634 | ||
| 3897 | 2012.07.16 00:11 | t/p | 1299 | 2.97 | 1.22634 | 1.22944 | 1.22634 | 178.20 | 7609.62 |
| 3898 | 2012.07.16 00:11 | sell | 1300 | 3.04 | 1.22633 | 0.00000 | 0.00000 | ||
| 3899 | 2012.07.16 00:11 | modify | 1300 | 3.04 | 1.22633 | 1.22883 | 1.22573 | ||
| 3900 | 2012.07.16 00:49 | t/p | 1300 | 3.04 | 1.22573 | 1.22883 | 1.22573 | 182.40 | 7792.02 |
| 3901 | 2012.07.16 23:31 | buy | 1301 | 3.12 | 1.22737 | 0.00000 | 0.00000 | ||
| 3902 | 2012.07.16 23:31 | modify | 1301 | 3.12 | 1.22737 | 1.22487 | 1.22797 | ||
| 3903 | 2012.07.17 01:01 | close | 1301 | 3.12 | 1.22713 | 1.22487 | 1.22797 | -105.39 | 7686.63 |
| 3904 | 2012.07.17 23:02 | sell | 1302 | 3.07 | 1.22891 | 0.00000 | 0.00000 | ||
| 3905 | 2012.07.17 23:02 | modify | 1302 | 3.07 | 1.22891 | 1.23141 | 1.22831 | ||
| 3906 | 2012.07.18 00:07 | close | 1302 | 3.07 | 1.22897 | 1.23141 | 1.22831 | -3.81 | 7682.82 |
| 3907 | 2012.07.18 00:53 | buy | 1303 | 3.07 | 1.22851 | 0.00000 | 0.00000 | ||
| 3908 | 2012.07.18 00:53 | modify | 1303 | 3.07 | 1.22851 | 1.22601 | 1.22911 | ||
| 3909 | 2012.07.18 02:05 | close | 1303 | 3.07 | 1.22870 | 1.22601 | 1.22911 | 58.33 | 7741.15 |
| 3910 | 2012.07.19 00:32 | sell | 1304 | 3.10 | 1.22819 | 0.00000 | 0.00000 | ||
| 3911 | 2012.07.19 00:32 | modify | 1304 | 3.10 | 1.22819 | 1.23069 | 1.22759 | ||
| 3912 | 2012.07.19 00:58 | close | 1304 | 3.10 | 1.22800 | 1.23069 | 1.22759 | 58.90 | 7800.05 |
| 3913 | 2012.07.19 23:09 | sell | 1305 | 3.12 | 1.22813 | 0.00000 | 0.00000 | ||
| 3914 | 2012.07.19 23:09 | modify | 1305 | 3.12 | 1.22813 | 1.23063 | 1.22753 | ||
| 3915 | 2012.07.20 00:19 | close | 1305 | 3.12 | 1.22774 | 1.23063 | 1.22753 | 136.53 | 7936.58 |
| 3916 | 2012.07.20 00:54 | buy | 1306 | 3.17 | 1.22748 | 0.00000 | 0.00000 | ||
| 3917 | 2012.07.20 00:54 | modify | 1306 | 3.17 | 1.22748 | 1.22498 | 1.22808 | ||
| 3918 | 2012.07.20 01:23 | close | 1306 | 3.17 | 1.22773 | 1.22498 | 1.22808 | 79.25 | 8015.83 |
| 3919 | 2012.07.20 23:55 | buy | 1307 | 3.21 | 1.21575 | 0.00000 | 0.00000 | ||
| 3920 | 2012.07.20 23:55 | modify | 1307 | 3.21 | 1.21575 | 1.21325 | 1.21635 | ||
| 3921 | 2012.07.23 00:00 | s/l | 1307 | 3.21 | 1.21325 | 1.21325 | 1.21635 | -833.89 | 7181.94 |
| 3922 | 2012.07.23 00:00 | buy | 1308 | 2.87 | 1.21211 | 0.00000 | 0.00000 | ||
| 3923 | 2012.07.23 00:00 | modify | 1308 | 2.87 | 1.21211 | 1.20961 | 1.21271 | ||
| 3924 | 2012.07.23 01:00 | t/p | 1308 | 2.87 | 1.21271 | 1.20961 | 1.21271 | 172.20 | 7354.14 |
| 3925 | 2012.07.23 23:54 | buy | 1309 | 2.94 | 1.21273 | 0.00000 | 0.00000 | ||
| 3926 | 2012.07.23 23:54 | modify | 1309 | 2.94 | 1.21273 | 1.21023 | 1.21333 | ||
| 3927 | 2012.07.24 01:26 | close | 1309 | 2.94 | 1.21169 | 1.21023 | 1.21333 | -334.51 | 7019.62 |
| 3928 | 2012.07.24 23:00 | sell | 1310 | 2.81 | 1.20697 | 0.00000 | 0.00000 | ||
| 3929 | 2012.07.24 23:00 | modify | 1310 | 2.81 | 1.20697 | 1.20947 | 1.20637 | ||
| 3930 | 2012.07.24 23:31 | t/p | 1310 | 2.81 | 1.20637 | 1.20947 | 1.20637 | 168.60 | 7188.22 |
| 3931 | 2012.07.25 23:35 | buy | 1311 | 2.88 | 1.21476 | 0.00000 | 0.00000 | ||
| 3932 | 2012.07.25 23:35 | modify | 1311 | 2.88 | 1.21476 | 1.21226 | 1.21536 | ||
| 3933 | 2012.07.25 23:39 | t/p | 1311 | 2.88 | 1.21536 | 1.21226 | 1.21536 | 172.80 | 7361.02 |
| 3934 | 2012.07.25 23:59 | sell | 1312 | 2.94 | 1.21568 | 0.00000 | 0.00000 | ||
| 3935 | 2012.07.25 23:59 | modify | 1312 | 2.94 | 1.21568 | 1.21818 | 1.21508 | ||
| 3936 | 2012.07.26 00:11 | close | 1312 | 2.94 | 1.21533 | 1.21818 | 1.21508 | 144.88 | 7505.91 |
| 3937 | 2012.07.27 00:51 | buy | 1313 | 3.00 | 1.22783 | 0.00000 | 0.00000 | ||
| 3938 | 2012.07.27 00:51 | modify | 1313 | 3.00 | 1.22783 | 1.22533 | 1.22843 | ||
| 3939 | 2012.07.27 01:04 | close | 1313 | 3.00 | 1.22807 | 1.22533 | 1.22843 | 72.00 | 7577.91 |
| 3940 | 2012.07.27 23:48 | sell | 1314 | 3.03 | 1.23175 | 0.00000 | 0.00000 | ||
| 3941 | 2012.07.27 23:48 | modify | 1314 | 3.03 | 1.23175 | 1.23425 | 1.23115 | ||
| 3942 | 2012.07.30 00:00 | t/p | 1314 | 3.03 | 1.23115 | 1.23425 | 1.23115 | 196.22 | 7774.13 |
| 3943 | 2012.07.31 00:01 | sell | 1315 | 3.11 | 1.22614 | 0.00000 | 0.00000 | ||
| 3944 | 2012.07.31 00:01 | modify | 1315 | 3.11 | 1.22614 | 1.22864 | 1.22554 | ||
| 3945 | 2012.07.31 00:50 | close | 1315 | 3.11 | 1.22591 | 1.22864 | 1.22554 | 71.53 | 7845.66 |
| 3946 | 2012.07.31 00:56 | buy | 1316 | 3.14 | 1.22572 | 0.00000 | 0.00000 | ||
| 3947 | 2012.07.31 00:56 | modify | 1316 | 3.14 | 1.22572 | 1.22322 | 1.22632 | ||
| 3948 | 2012.07.31 01:06 | close | 1316 | 3.14 | 1.22592 | 1.22322 | 1.22632 | 62.80 | 7908.46 |
| 3949 | 2012.07.31 23:13 | buy | 1317 | 3.16 | 1.23011 | 0.00000 | 0.00000 | ||
| 3950 | 2012.07.31 23:13 | modify | 1317 | 3.16 | 1.23011 | 1.22761 | 1.23071 | ||
| 3951 | 2012.08.01 01:50 | close | 1317 | 3.16 | 1.22972 | 1.22761 | 1.23071 | -154.14 | 7754.32 |
| 3952 | 2012.08.02 00:20 | sell | 1318 | 3.10 | 1.22275 | 0.00000 | 0.00000 | ||
| 3953 | 2012.08.02 00:20 | modify | 1318 | 3.10 | 1.22275 | 1.22525 | 1.22215 | ||
| 3954 | 2012.08.02 03:01 | close | 1318 | 3.10 | 1.22365 | 1.22525 | 1.22215 | -279.00 | 7475.32 |
| 3955 | 2012.08.02 23:08 | sell | 1319 | 2.99 | 1.21805 | 0.00000 | 0.00000 | ||
| 3956 | 2012.08.02 23:08 | modify | 1319 | 2.99 | 1.21805 | 1.22055 | 1.21745 | ||
| 3957 | 2012.08.02 23:42 | close | 1319 | 2.99 | 1.21766 | 1.22055 | 1.21745 | 116.61 | 7591.93 |
| 3958 | 2012.08.03 00:12 | sell | 1320 | 3.04 | 1.21821 | 0.00000 | 0.00000 | ||
| 3959 | 2012.08.03 00:12 | modify | 1320 | 3.04 | 1.21821 | 1.22071 | 1.21761 | ||
| 3960 | 2012.08.03 01:01 | close | 1320 | 3.04 | 1.21802 | 1.22071 | 1.21761 | 57.76 | 7649.69 |
| 3961 | 2012.08.03 23:00 | sell | 1321 | 3.06 | 1.23799 | 0.00000 | 0.00000 | ||
| 3962 | 2012.08.03 23:00 | modify | 1321 | 3.06 | 1.23799 | 1.24049 | 1.23739 | ||
| 3963 | 2012.08.03 23:22 | close | 1321 | 3.06 | 1.23770 | 1.24049 | 1.23739 | 88.74 | 7738.43 |
| 3964 | 2012.08.03 23:32 | sell | 1322 | 3.10 | 1.23809 | 0.00000 | 0.00000 | ||
| 3965 | 2012.08.03 23:32 | modify | 1322 | 3.10 | 1.23809 | 1.24059 | 1.23749 | ||
| 3966 | 2012.08.06 01:05 | close | 1322 | 3.10 | 1.23905 | 1.24059 | 1.23749 | -282.84 | 7455.58 |
| 3967 | 2012.08.07 23:00 | buy | 1323 | 2.98 | 1.23979 | 0.00000 | 0.00000 | ||
| 3968 | 2012.08.07 23:00 | modify | 1323 | 2.98 | 1.23979 | 1.23729 | 1.24039 | ||
| 3969 | 2012.08.08 00:26 | close | 1323 | 2.98 | 1.23987 | 1.23729 | 1.24039 | -5.30 | 7450.28 |
| 3970 | 2012.08.08 23:47 | sell | 1324 | 2.98 | 1.23639 | 0.00000 | 0.00000 | ||
| 3971 | 2012.08.08 23:47 | modify | 1324 | 2.98 | 1.23639 | 1.23889 | 1.23579 | ||
| 3972 | 2012.08.09 02:25 | close | 1324 | 2.98 | 1.23662 | 1.23889 | 1.23579 | -25.99 | 7424.29 |
| 3973 | 2012.08.09 23:07 | sell | 1325 | 2.97 | 1.22982 | 0.00000 | 0.00000 | ||
| 3974 | 2012.08.09 23:07 | modify | 1325 | 2.97 | 1.22982 | 1.23232 | 1.22922 | ||
| 3975 | 2012.08.10 01:27 | close | 1325 | 2.97 | 1.23034 | 1.23232 | 1.22922 | -140.30 | 7283.99 |
| 3976 | 2012.08.10 23:06 | buy | 1326 | 2.91 | 1.22914 | 0.00000 | 0.00000 | ||
| 3977 | 2012.08.10 23:06 | modify | 1326 | 2.91 | 1.22914 | 1.22664 | 1.22974 | ||
| 3978 | 2012.08.10 23:30 | close | 1326 | 2.91 | 1.22928 | 1.22664 | 1.22974 | 40.74 | 7324.73 |
| 3979 | 2012.08.10 23:53 | buy | 1327 | 2.93 | 1.22876 | 0.00000 | 0.00000 | ||
| 3980 | 2012.08.10 23:53 | modify | 1327 | 2.93 | 1.22876 | 1.22626 | 1.22936 | ||
| 3981 | 2012.08.10 23:56 | close | 1327 | 2.93 | 1.22918 | 1.22626 | 1.22936 | 123.06 | 7447.79 |
| 3982 | 2012.08.10 23:57 | buy | 1328 | 2.98 | 1.22871 | 0.00000 | 0.00000 | ||
| 3983 | 2012.08.10 23:57 | modify | 1328 | 2.98 | 1.22871 | 1.22621 | 1.22931 | ||
| 3984 | 2012.08.13 00:34 | close | 1328 | 2.98 | 1.22900 | 1.22621 | 1.22931 | 57.28 | 7505.06 |
| 3985 | 2012.08.13 00:49 | buy | 1329 | 3.00 | 1.22862 | 0.00000 | 0.00000 | ||
| 3986 | 2012.08.13 00:49 | modify | 1329 | 3.00 | 1.22862 | 1.22612 | 1.22922 | ||
| 3987 | 2012.08.13 01:01 | close | 1329 | 3.00 | 1.22888 | 1.22612 | 1.22922 | 78.00 | 7583.06 |
| 3988 | 2012.08.13 23:28 | sell | 1330 | 3.03 | 1.23380 | 0.00000 | 0.00000 | ||
| 3989 | 2012.08.13 23:28 | modify | 1330 | 3.03 | 1.23380 | 1.23630 | 1.23320 | ||
| 3990 | 2012.08.13 23:49 | close | 1330 | 3.03 | 1.23346 | 1.23630 | 1.23320 | 103.02 | 7686.08 |
| 3991 | 2012.08.14 00:03 | buy | 1331 | 3.07 | 1.23300 | 0.00000 | 0.00000 | ||
| 3992 | 2012.08.14 00:03 | modify | 1331 | 3.07 | 1.23300 | 1.23050 | 1.23360 | ||
| 3993 | 2012.08.14 01:03 | close | 1331 | 3.07 | 1.23328 | 1.23050 | 1.23360 | 85.96 | 7772.04 |
| 3994 | 2012.08.14 23:32 | buy | 1332 | 3.11 | 1.23204 | 0.00000 | 0.00000 | ||
| 3995 | 2012.08.14 23:32 | modify | 1332 | 3.11 | 1.23204 | 1.22954 | 1.23264 | ||
| 3996 | 2012.08.15 00:31 | close | 1332 | 3.11 | 1.23214 | 1.22954 | 1.23264 | 0.68 | 7772.73 |
| 3997 | 2012.08.16 00:00 | sell | 1333 | 3.11 | 1.22892 | 0.00000 | 0.00000 | ||
| 3998 | 2012.08.16 00:00 | modify | 1333 | 3.11 | 1.22892 | 1.23142 | 1.22832 | ||
| 3999 | 2012.08.16 00:32 | close | 1333 | 3.11 | 1.22869 | 1.23142 | 1.22832 | 71.53 | 7844.26 |
| 4000 | 2012.08.17 00:06 | buy | 1334 | 3.14 | 1.23533 | 0.00000 | 0.00000 | ||
| 4001 | 2012.08.17 00:06 | modify | 1334 | 3.14 | 1.23533 | 1.23283 | 1.23593 | ||
| 4002 | 2012.08.17 00:39 | close | 1334 | 3.14 | 1.23564 | 1.23283 | 1.23593 | 97.34 | 7941.60 |
| 4003 | 2012.08.17 23:00 | sell | 1335 | 3.18 | 1.23331 | 0.00000 | 0.00000 | ||
| 4004 | 2012.08.17 23:00 | modify | 1335 | 3.18 | 1.23331 | 1.23581 | 1.23271 | ||
| 4005 | 2012.08.17 23:12 | t/p | 1335 | 3.18 | 1.23271 | 1.23581 | 1.23271 | 190.80 | 8132.40 |
| 4006 | 2012.08.20 00:00 | sell | 1336 | 3.25 | 1.23521 | 0.00000 | 0.00000 | ||
| 4007 | 2012.08.20 00:00 | modify | 1336 | 3.25 | 1.23521 | 1.23771 | 1.23461 | ||
| 4008 | 2012.08.20 00:02 | t/p | 1336 | 3.25 | 1.23461 | 1.23771 | 1.23461 | 195.00 | 8327.40 |
| 4009 | 2012.08.20 00:02 | sell | 1337 | 3.33 | 1.23451 | 0.00000 | 0.00000 | ||
| 4010 | 2012.08.20 00:02 | modify | 1337 | 3.33 | 1.23451 | 1.23701 | 1.23391 | ||
| 4011 | 2012.08.20 00:02 | t/p | 1337 | 3.33 | 1.23391 | 1.23701 | 1.23391 | 199.80 | 8527.20 |
| 4012 | 2012.08.20 23:00 | sell | 1338 | 3.41 | 1.23481 | 0.00000 | 0.00000 | ||
| 4013 | 2012.08.20 23:00 | modify | 1338 | 3.41 | 1.23481 | 1.23731 | 1.23421 | ||
| 4014 | 2012.08.20 23:13 | close | 1338 | 3.41 | 1.23455 | 1.23731 | 1.23421 | 88.66 | 8615.86 |
| 4015 | 2012.08.21 00:04 | sell | 1339 | 3.45 | 1.23477 | 0.00000 | 0.00000 | ||
| 4016 | 2012.08.21 00:04 | modify | 1339 | 3.45 | 1.23477 | 1.23727 | 1.23417 | ||
| 4017 | 2012.08.21 00:25 | close | 1339 | 3.45 | 1.23449 | 1.23727 | 1.23417 | 96.60 | 8712.46 |
| 4018 | 2012.08.21 00:54 | sell | 1340 | 3.48 | 1.23468 | 0.00000 | 0.00000 | ||
| 4019 | 2012.08.21 00:54 | modify | 1340 | 3.48 | 1.23468 | 1.23718 | 1.23408 | ||
| 4020 | 2012.08.21 02:57 | close | 1340 | 3.48 | 1.23510 | 1.23718 | 1.23408 | -146.16 | 8566.30 |
| 4021 | 2012.08.21 23:31 | sell | 1341 | 3.43 | 1.24671 | 0.00000 | 0.00000 | ||
| 4022 | 2012.08.21 23:31 | modify | 1341 | 3.43 | 1.24671 | 1.24921 | 1.24611 | ||
| 4023 | 2012.08.22 01:00 | close | 1341 | 3.43 | 1.24698 | 1.24921 | 1.24611 | -76.28 | 8490.01 |
| 4024 | 2012.08.22 23:52 | sell | 1342 | 3.40 | 1.25250 | 0.00000 | 0.00000 | ||
| 4025 | 2012.08.22 23:52 | modify | 1342 | 3.40 | 1.25250 | 1.25500 | 1.25190 | ||
| 4026 | 2012.08.23 01:31 | close | 1342 | 3.40 | 1.25277 | 1.25500 | 1.25190 | -43.25 | 8446.77 |
| 4027 | 2012.08.24 00:00 | sell | 1343 | 3.38 | 1.25639 | 0.00000 | 0.00000 | ||
| 4028 | 2012.08.24 00:00 | modify | 1343 | 3.38 | 1.25639 | 1.25889 | 1.25579 | ||
| 4029 | 2012.08.24 01:29 | close | 1343 | 3.38 | 1.25637 | 1.25889 | 1.25579 | 6.76 | 8453.53 |
| 4030 | 2012.08.24 23:17 | buy | 1344 | 3.38 | 1.25072 | 0.00000 | 0.00000 | ||
| 4031 | 2012.08.24 23:17 | modify | 1344 | 3.38 | 1.25072 | 1.24822 | 1.25132 | ||
| 4032 | 2012.08.24 23:49 | close | 1344 | 3.38 | 1.25128 | 1.24822 | 1.25132 | 189.28 | 8642.81 |
| 4033 | 2012.08.28 00:34 | sell | 1345 | 3.46 | 1.24985 | 0.00000 | 0.00000 | ||
| 4034 | 2012.08.28 00:34 | modify | 1345 | 3.46 | 1.24985 | 1.25235 | 1.24925 | ||
| 4035 | 2012.08.28 02:54 | close | 1345 | 3.46 | 1.25028 | 1.25235 | 1.24925 | -148.78 | 8494.03 |
| 4036 | 2012.08.28 23:01 | sell | 1346 | 3.40 | 1.25684 | 0.00000 | 0.00000 | ||
| 4037 | 2012.08.28 23:01 | modify | 1346 | 3.40 | 1.25684 | 1.25934 | 1.25624 | ||
| 4038 | 2012.08.28 23:48 | close | 1346 | 3.40 | 1.25653 | 1.25934 | 1.25624 | 105.40 | 8599.43 |
| 4039 | 2012.08.29 23:00 | sell | 1347 | 3.44 | 1.25295 | 0.00000 | 0.00000 | ||
| 4040 | 2012.08.29 23:00 | modify | 1347 | 3.44 | 1.25295 | 1.25545 | 1.25235 | ||
| 4041 | 2012.08.29 23:30 | close | 1347 | 3.44 | 1.25278 | 1.25545 | 1.25235 | 58.48 | 8657.91 |
| 4042 | 2012.08.29 23:51 | buy | 1348 | 3.46 | 1.25259 | 0.00000 | 0.00000 | ||
| 4043 | 2012.08.29 23:51 | modify | 1348 | 3.46 | 1.25259 | 1.25009 | 1.25319 | ||
| 4044 | 2012.08.29 23:57 | close | 1348 | 3.46 | 1.25280 | 1.25009 | 1.25319 | 72.66 | 8730.57 |
| 4045 | 2012.08.30 00:19 | sell | 1349 | 3.49 | 1.25304 | 0.00000 | 0.00000 | ||
| 4046 | 2012.08.30 00:19 | modify | 1349 | 3.49 | 1.25304 | 1.25554 | 1.25244 | ||
| 4047 | 2012.08.30 01:30 | close | 1349 | 3.49 | 1.25295 | 1.25554 | 1.25244 | 31.41 | 8761.98 |
| 4048 | 2012.08.31 00:46 | sell | 1350 | 3.50 | 1.25088 | 0.00000 | 0.00000 | ||
| 4049 | 2012.08.31 00:46 | modify | 1350 | 3.50 | 1.25088 | 1.25338 | 1.25028 | ||
| 4050 | 2012.08.31 00:49 | close | 1350 | 3.50 | 1.25060 | 1.25338 | 1.25028 | 98.00 | 8859.98 |
| 4051 | 2012.08.31 23:01 | sell | 1351 | 3.54 | 1.25802 | 0.00000 | 0.00000 | ||
| 4052 | 2012.08.31 23:01 | modify | 1351 | 3.54 | 1.25802 | 1.26052 | 1.25742 | ||
| 4053 | 2012.08.31 23:39 | close | 1351 | 3.54 | 1.25778 | 1.26052 | 1.25742 | 84.96 | 8944.94 |
| 4054 | 2012.09.03 00:00 | buy | 1352 | 3.58 | 1.25711 | 0.00000 | 0.00000 | ||
| 4055 | 2012.09.03 00:00 | modify | 1352 | 3.58 | 1.25711 | 1.25461 | 1.25771 | ||
| 4056 | 2012.09.03 00:04 | t/p | 1352 | 3.58 | 1.25771 | 1.25461 | 1.25771 | 214.80 | 9159.74 |
| 4057 | 2012.09.03 00:33 | sell | 1353 | 3.66 | 1.25844 | 0.00000 | 0.00000 | ||
| 4058 | 2012.09.03 00:33 | modify | 1353 | 3.66 | 1.25844 | 1.26094 | 1.25784 | ||
| 4059 | 2012.09.03 00:58 | close | 1353 | 3.66 | 1.25790 | 1.26094 | 1.25784 | 197.64 | 9357.38 |
| 4060 | 2012.09.04 00:31 | buy | 1354 | 3.74 | 1.25912 | 0.00000 | 0.00000 | ||
| 4061 | 2012.09.04 00:31 | modify | 1354 | 3.74 | 1.25912 | 1.25662 | 1.25972 | ||
| 4062 | 2012.09.04 01:30 | close | 1354 | 3.74 | 1.25896 | 1.25662 | 1.25972 | -59.84 | 9297.54 |
| 4063 | 2012.09.04 23:00 | buy | 1355 | 3.72 | 1.25634 | 0.00000 | 0.00000 | ||
| 4064 | 2012.09.04 23:00 | modify | 1355 | 3.72 | 1.25634 | 1.25384 | 1.25694 | ||
| 4065 | 2012.09.04 23:59 | close | 1355 | 3.72 | 1.25651 | 1.25384 | 1.25694 | 63.24 | 9360.78 |
| 4066 | 2012.09.05 00:32 | sell | 1356 | 3.74 | 1.25665 | 0.00000 | 0.00000 | ||
| 4067 | 2012.09.05 00:32 | modify | 1356 | 3.74 | 1.25665 | 1.25915 | 1.25605 | ||
| 4068 | 2012.09.05 01:30 | close | 1356 | 3.74 | 1.25659 | 1.25915 | 1.25605 | 22.44 | 9383.22 |
| 4069 | 2012.09.05 23:47 | sell | 1357 | 3.75 | 1.26019 | 0.00000 | 0.00000 | ||
| 4070 | 2012.09.05 23:47 | modify | 1357 | 3.75 | 1.26019 | 1.26269 | 1.25959 | ||
| 4071 | 2012.09.06 01:25 | close | 1357 | 3.75 | 1.26017 | 1.26269 | 1.25959 | 61.05 | 9444.27 |
| 4072 | 2012.09.07 00:44 | sell | 1358 | 3.78 | 1.26345 | 0.00000 | 0.00000 | ||
| 4073 | 2012.09.07 00:44 | modify | 1358 | 3.78 | 1.26345 | 1.26595 | 1.26285 | ||
| 4074 | 2012.09.07 00:52 | close | 1358 | 3.78 | 1.26320 | 1.26595 | 1.26285 | 94.50 | 9538.77 |
| 4075 | 2012.09.07 23:00 | sell | 1359 | 3.82 | 1.28045 | 0.00000 | 0.00000 | ||
| 4076 | 2012.09.07 23:00 | modify | 1359 | 3.82 | 1.28045 | 1.28295 | 1.27985 | ||
| 4077 | 2012.09.10 00:16 | close | 1359 | 3.82 | 1.28081 | 1.28295 | 1.27985 | -119.34 | 9419.43 |
| 4078 | 2012.09.11 00:14 | buy | 1360 | 3.77 | 1.27560 | 0.00000 | 0.00000 | ||
| 4079 | 2012.09.11 00:14 | modify | 1360 | 3.77 | 1.27560 | 1.27310 | 1.27620 | ||
| 4080 | 2012.09.11 00:42 | close | 1360 | 3.77 | 1.27582 | 1.27310 | 1.27620 | 82.94 | 9502.37 |
| 4081 | 2012.09.11 23:52 | buy | 1361 | 3.80 | 1.28527 | 0.00000 | 0.00000 | ||
| 4082 | 2012.09.11 23:52 | modify | 1361 | 3.80 | 1.28527 | 1.28277 | 1.28587 | ||
| 4083 | 2012.09.12 01:07 | close | 1361 | 3.80 | 1.28519 | 1.28277 | 1.28587 | -67.56 | 9434.81 |
| 4084 | 2012.09.12 23:33 | sell | 1362 | 3.77 | 1.28968 | 0.00000 | 0.00000 | ||
| 4085 | 2012.09.12 23:33 | modify | 1362 | 3.77 | 1.28968 | 1.29218 | 1.28908 | ||
| 4086 | 2012.09.13 00:58 | close | 1362 | 3.77 | 1.28984 | 1.29218 | 1.28908 | -6.48 | 9428.32 |
| 4087 | 2012.09.13 23:36 | sell | 1363 | 3.77 | 1.29909 | 0.00000 | 0.00000 | ||
| 4088 | 2012.09.13 23:36 | modify | 1363 | 3.77 | 1.29909 | 1.30159 | 1.29849 | ||
| 4089 | 2012.09.13 23:57 | close | 1363 | 3.77 | 1.29858 | 1.30159 | 1.29849 | 192.27 | 9620.59 |
| 4090 | 2012.09.14 23:04 | sell | 1364 | 3.85 | 1.31221 | 0.00000 | 0.00000 | ||
| 4091 | 2012.09.14 23:04 | modify | 1364 | 3.85 | 1.31221 | 1.31471 | 1.31161 | ||
| 4092 | 2012.09.17 00:00 | close | 1364 | 3.85 | 1.31212 | 1.31471 | 1.31161 | 52.98 | 9673.57 |
| 4093 | 2012.09.17 23:14 | sell | 1365 | 3.87 | 1.31116 | 0.00000 | 0.00000 | ||
| 4094 | 2012.09.17 23:14 | modify | 1365 | 3.87 | 1.31116 | 1.31366 | 1.31056 | ||
| 4095 | 2012.09.18 01:04 | close | 1365 | 3.87 | 1.31135 | 1.31366 | 1.31056 | -55.11 | 9618.46 |
| 4096 | 2012.09.18 23:04 | sell | 1366 | 3.85 | 1.30411 | 0.00000 | 0.00000 | ||
| 4097 | 2012.09.18 23:04 | modify | 1366 | 3.85 | 1.30411 | 1.30661 | 1.30351 | ||
| 4098 | 2012.09.19 00:25 | close | 1366 | 3.85 | 1.30432 | 1.30661 | 1.30351 | -62.52 | 9555.93 |
| 4099 | 2012.09.19 23:00 | buy | 1367 | 3.82 | 1.30540 | 0.00000 | 0.00000 | ||
| 4100 | 2012.09.19 23:00 | modify | 1367 | 3.82 | 1.30540 | 1.30290 | 1.30600 | ||
| 4101 | 2012.09.20 00:55 | close | 1367 | 3.82 | 1.30469 | 1.30290 | 1.30600 | -383.30 | 9172.64 |
| 4102 | 2012.09.21 00:27 | sell | 1368 | 3.67 | 1.29676 | 0.00000 | 0.00000 | ||
| 4103 | 2012.09.21 00:27 | modify | 1368 | 3.67 | 1.29676 | 1.29926 | 1.29616 | ||
| 4104 | 2012.09.21 00:45 | close | 1368 | 3.67 | 1.29659 | 1.29926 | 1.29616 | 62.39 | 9235.03 |
| 4105 | 2012.09.21 23:04 | buy | 1369 | 3.69 | 1.29842 | 0.00000 | 0.00000 | ||
| 4106 | 2012.09.21 23:04 | modify | 1369 | 3.69 | 1.29842 | 1.29592 | 1.29902 | ||
| 4107 | 2012.09.21 23:43 | close | 1369 | 3.69 | 1.29862 | 1.29592 | 1.29902 | 73.80 | 9308.83 |
| 4108 | 2012.09.21 23:58 | buy | 1370 | 3.72 | 1.29788 | 0.00000 | 0.00000 | ||
| 4109 | 2012.09.21 23:58 | modify | 1370 | 3.72 | 1.29788 | 1.29538 | 1.29848 | ||
| 4110 | 2012.09.24 00:12 | close | 1370 | 3.72 | 1.29841 | 1.29538 | 1.29848 | 160.78 | 9469.60 |
| 4111 | 2012.09.24 00:19 | sell | 1371 | 3.79 | 1.29892 | 0.00000 | 0.00000 | ||
| 4112 | 2012.09.24 00:19 | modify | 1371 | 3.79 | 1.29892 | 1.30142 | 1.29832 | ||
| 4113 | 2012.09.24 00:27 | close | 1371 | 3.79 | 1.29835 | 1.30142 | 1.29832 | 216.03 | 9685.63 |
| 4114 | 2012.09.24 00:28 | buy | 1372 | 3.87 | 1.29794 | 0.00000 | 0.00000 | ||
| 4115 | 2012.09.24 00:28 | modify | 1372 | 3.87 | 1.29794 | 1.29544 | 1.29854 | ||
| 4116 | 2012.09.24 00:34 | close | 1372 | 3.87 | 1.29833 | 1.29544 | 1.29854 | 150.93 | 9836.56 |
| 4117 | 2012.09.24 00:43 | buy | 1373 | 3.93 | 1.29791 | 0.00000 | 0.00000 | ||
| 4118 | 2012.09.24 00:43 | modify | 1373 | 3.93 | 1.29791 | 1.29541 | 1.29851 | ||
| 4119 | 2012.09.24 02:00 | close | 1373 | 3.93 | 1.29739 | 1.29541 | 1.29851 | -204.36 | 9632.20 |
| 4120 | 2012.09.25 00:04 | sell | 1374 | 3.85 | 1.29312 | 0.00000 | 0.00000 | ||
| 4121 | 2012.09.25 00:04 | modify | 1374 | 3.85 | 1.29312 | 1.29562 | 1.29252 | ||
| 4122 | 2012.09.25 01:02 | close | 1374 | 3.85 | 1.29296 | 1.29562 | 1.29252 | 61.60 | 9693.80 |
| 4123 | 2012.09.26 00:51 | sell | 1375 | 3.88 | 1.29055 | 0.00000 | 0.00000 | ||
| 4124 | 2012.09.26 00:51 | modify | 1375 | 3.88 | 1.29055 | 1.29305 | 1.28995 | ||
| 4125 | 2012.09.26 01:23 | close | 1375 | 3.88 | 1.29029 | 1.29305 | 1.28995 | 100.88 | 9794.68 |
| 4126 | 2012.09.26 23:00 | sell | 1376 | 3.92 | 1.28654 | 0.00000 | 0.00000 | ||
| 4127 | 2012.09.26 23:00 | modify | 1376 | 3.92 | 1.28654 | 1.28904 | 1.28594 | ||
| 4128 | 2012.09.27 01:34 | close | 1376 | 3.92 | 1.28711 | 1.28904 | 1.28594 | -167.46 | 9627.22 |
| 4129 | 2012.09.28 00:16 | sell | 1377 | 3.85 | 1.29147 | 0.00000 | 0.00000 | ||
| 4130 | 2012.09.28 00:16 | modify | 1377 | 3.85 | 1.29147 | 1.29397 | 1.29087 | ||
| 4131 | 2012.09.28 00:36 | close | 1377 | 3.85 | 1.29123 | 1.29397 | 1.29087 | 92.40 | 9719.62 |
| 4132 | 2012.09.28 00:38 | sell | 1378 | 3.89 | 1.29145 | 0.00000 | 0.00000 | ||
| 4133 | 2012.09.28 00:38 | modify | 1378 | 3.89 | 1.29145 | 1.29395 | 1.29085 | ||
| 4134 | 2012.09.28 01:00 | close | 1378 | 3.89 | 1.29128 | 1.29395 | 1.29085 | 66.13 | 9785.75 |
| 4135 | 2012.09.28 23:55 | sell | 1379 | 3.91 | 1.28524 | 0.00000 | 0.00000 | ||
| 4136 | 2012.09.28 23:55 | modify | 1379 | 3.91 | 1.28524 | 1.28774 | 1.28464 | ||
| 4137 | 2012.10.01 00:00 | t/p | 1379 | 3.91 | 1.28464 | 1.28774 | 1.28464 | 253.21 | 10038.96 |
| 4138 | 2012.10.01 23:08 | sell | 1380 | 4.02 | 1.28909 | 0.00000 | 0.00000 | ||
| 4139 | 2012.10.01 23:08 | modify | 1380 | 4.02 | 1.28909 | 1.29159 | 1.28849 | ||
| 4140 | 2012.10.02 00:07 | close | 1380 | 4.02 | 1.28868 | 1.29159 | 1.28849 | 183.96 | 10222.92 |
| 4141 | 2012.10.02 00:56 | sell | 1381 | 4.09 | 1.28881 | 0.00000 | 0.00000 | ||
| 4142 | 2012.10.02 00:56 | modify | 1381 | 4.09 | 1.28881 | 1.29131 | 1.28821 | ||
| 4143 | 2012.10.02 01:02 | close | 1381 | 4.09 | 1.28861 | 1.29131 | 1.28821 | 81.80 | 10304.72 |
| 4144 | 2012.10.03 00:09 | buy | 1382 | 4.12 | 1.29152 | 0.00000 | 0.00000 | ||
| 4145 | 2012.10.03 00:09 | modify | 1382 | 4.12 | 1.29152 | 1.28902 | 1.29212 | ||
| 4146 | 2012.10.03 01:06 | close | 1382 | 4.12 | 1.29173 | 1.28902 | 1.29212 | 86.52 | 10391.24 |
| 4147 | 2012.10.03 23:48 | sell | 1383 | 4.16 | 1.29045 | 0.00000 | 0.00000 | ||
| 4148 | 2012.10.03 23:48 | modify | 1383 | 4.16 | 1.29045 | 1.29295 | 1.28985 | ||
| 4149 | 2012.10.04 03:06 | close | 1383 | 4.16 | 1.29185 | 1.29295 | 1.28985 | -523.00 | 9868.24 |
| 4150 | 2012.10.04 23:34 | sell | 1384 | 3.95 | 1.30202 | 0.00000 | 0.00000 | ||
| 4151 | 2012.10.04 23:34 | modify | 1384 | 3.95 | 1.30202 | 1.30452 | 1.30142 | ||
| 4152 | 2012.10.05 00:48 | close | 1384 | 3.95 | 1.30186 | 1.30452 | 1.30142 | 82.00 | 9950.25 |
| 4153 | 2012.10.05 23:59 | sell | 1385 | 3.98 | 1.30372 | 0.00000 | 0.00000 | ||
| 4154 | 2012.10.05 23:59 | modify | 1385 | 3.98 | 1.30372 | 1.30622 | 1.30312 | ||
| 4155 | 2012.10.08 00:00 | t/p | 1385 | 3.98 | 1.30312 | 1.30622 | 1.30312 | 257.74 | 10207.99 |
| 4156 | 2012.10.09 23:22 | sell | 1386 | 4.08 | 1.28805 | 0.00000 | 0.00000 | ||
| 4157 | 2012.10.09 23:22 | modify | 1386 | 4.08 | 1.28805 | 1.29055 | 1.28745 | ||
| 4158 | 2012.10.10 00:30 | close | 1386 | 4.08 | 1.28781 | 1.29055 | 1.28745 | 117.34 | 10325.33 |
| 4159 | 2012.10.10 00:58 | sell | 1387 | 4.13 | 1.28819 | 0.00000 | 0.00000 | ||
| 4160 | 2012.10.10 00:58 | modify | 1387 | 4.13 | 1.28819 | 1.29069 | 1.28759 | ||
| 4161 | 2012.10.10 01:19 | close | 1387 | 4.13 | 1.28797 | 1.29069 | 1.28759 | 90.86 | 10416.19 |
| 4162 | 2012.10.10 23:04 | sell | 1388 | 4.17 | 1.29006 | 0.00000 | 0.00000 | ||
| 4163 | 2012.10.10 23:04 | modify | 1388 | 4.17 | 1.29006 | 1.29256 | 1.28946 | ||
| 4164 | 2012.10.10 23:35 | close | 1388 | 4.17 | 1.28976 | 1.29256 | 1.28946 | 125.10 | 10541.29 |
| 4165 | 2012.10.10 23:43 | buy | 1389 | 4.22 | 1.28938 | 0.00000 | 0.00000 | ||
| 4166 | 2012.10.10 23:43 | modify | 1389 | 4.22 | 1.28938 | 1.28688 | 1.28998 | ||
| 4167 | 2012.10.11 00:05 | s/l | 1389 | 4.22 | 1.28688 | 1.28688 | 1.28998 | -1178.81 | 9362.48 |
| 4168 | 2012.10.11 00:05 | buy | 1390 | 3.74 | 1.28696 | 0.00000 | 0.00000 | ||
| 4169 | 2012.10.11 00:05 | modify | 1390 | 3.74 | 1.28696 | 1.28446 | 1.28756 | ||
| 4170 | 2012.10.11 01:08 | s/l | 1390 | 3.74 | 1.28446 | 1.28446 | 1.28756 | -935.00 | 8427.48 |
| 4171 | 2012.10.11 23:24 | buy | 1391 | 3.37 | 1.29243 | 0.00000 | 0.00000 | ||
| 4172 | 2012.10.11 23:24 | modify | 1391 | 3.37 | 1.29243 | 1.28993 | 1.29303 | ||
| 4173 | 2012.10.11 23:35 | close | 1391 | 3.37 | 1.29269 | 1.28993 | 1.29303 | 87.62 | 8515.10 |
| 4174 | 2012.10.12 00:14 | sell | 1392 | 3.41 | 1.29289 | 0.00000 | 0.00000 | ||
| 4175 | 2012.10.12 00:14 | modify | 1392 | 3.41 | 1.29289 | 1.29539 | 1.29229 | ||
| 4176 | 2012.10.12 01:20 | close | 1392 | 3.41 | 1.29275 | 1.29539 | 1.29229 | 47.74 | 8562.84 |
| 4177 | 2012.10.15 00:46 | sell | 1393 | 3.43 | 1.29581 | 0.00000 | 0.00000 | ||
| 4178 | 2012.10.15 00:46 | modify | 1393 | 3.43 | 1.29581 | 1.29831 | 1.29521 | ||
| 4179 | 2012.10.15 00:51 | close | 1393 | 3.43 | 1.29539 | 1.29831 | 1.29521 | 144.06 | 8706.90 |
| 4180 | 2012.10.15 23:03 | sell | 1394 | 3.48 | 1.29554 | 0.00000 | 0.00000 | ||
| 4181 | 2012.10.15 23:03 | modify | 1394 | 3.48 | 1.29554 | 1.29804 | 1.29494 | ||
| 4182 | 2012.10.15 23:50 | close | 1394 | 3.48 | 1.29506 | 1.29804 | 1.29494 | 167.04 | 8873.94 |
| 4183 | 2012.10.16 00:06 | buy | 1395 | 3.55 | 1.29462 | 0.00000 | 0.00000 | ||
| 4184 | 2012.10.16 00:06 | modify | 1395 | 3.55 | 1.29462 | 1.29212 | 1.29522 | ||
| 4185 | 2012.10.16 01:00 | close | 1395 | 3.55 | 1.29481 | 1.29212 | 1.29522 | 67.45 | 8941.39 |
| 4186 | 2012.10.16 23:00 | sell | 1396 | 3.58 | 1.30506 | 0.00000 | 0.00000 | ||
| 4187 | 2012.10.16 23:00 | modify | 1396 | 3.58 | 1.30506 | 1.30756 | 1.30446 | ||
| 4188 | 2012.10.17 00:16 | s/l | 1396 | 3.58 | 1.30756 | 1.30756 | 1.30446 | -877.96 | 8063.43 |
| 4189 | 2012.10.17 00:16 | sell | 1397 | 3.23 | 1.30746 | 0.00000 | 0.00000 | ||
| 4190 | 2012.10.17 00:16 | modify | 1397 | 3.23 | 1.30746 | 1.30996 | 1.30686 | ||
| 4191 | 2012.10.17 01:56 | s/l | 1397 | 3.23 | 1.30996 | 1.30996 | 1.30686 | -807.50 | 7255.93 |
| 4192 | 2012.10.17 23:38 | buy | 1398 | 2.90 | 1.31184 | 0.00000 | 0.00000 | ||
| 4193 | 2012.10.17 23:38 | modify | 1398 | 2.90 | 1.31184 | 1.30934 | 1.31244 | ||
| 4194 | 2012.10.18 02:55 | close | 1398 | 2.90 | 1.31109 | 1.30934 | 1.31244 | -302.59 | 6953.34 |
| 4195 | 2012.10.19 00:59 | sell | 1399 | 2.78 | 1.30687 | 0.00000 | 0.00000 | ||
| 4196 | 2012.10.19 00:59 | modify | 1399 | 2.78 | 1.30687 | 1.30937 | 1.30627 | ||
| 4197 | 2012.10.19 02:22 | close | 1399 | 2.78 | 1.30723 | 1.30937 | 1.30627 | -100.08 | 6853.26 |
| 4198 | 2012.10.19 23:03 | buy | 1400 | 2.74 | 1.30183 | 0.00000 | 0.00000 | ||
| 4199 | 2012.10.19 23:03 | modify | 1400 | 2.74 | 1.30183 | 1.29933 | 1.30243 | ||
| 4200 | 2012.10.19 23:05 | close | 1400 | 2.74 | 1.30217 | 1.29933 | 1.30243 | 93.16 | 6946.42 |
| 4201 | 2012.10.19 23:11 | sell | 1401 | 2.78 | 1.30247 | 0.00000 | 0.00000 | ||
| 4202 | 2012.10.19 23:11 | modify | 1401 | 2.78 | 1.30247 | 1.30497 | 1.30187 | ||
| 4203 | 2012.10.19 23:56 | close | 1401 | 2.78 | 1.30231 | 1.30497 | 1.30187 | 44.48 | 6990.90 |
| 4204 | 2012.10.22 00:12 | buy | 1402 | 2.80 | 1.30185 | 0.00000 | 0.00000 | ||
| 4205 | 2012.10.22 00:12 | modify | 1402 | 2.80 | 1.30185 | 1.29935 | 1.30245 | ||
| 4206 | 2012.10.22 00:22 | close | 1402 | 2.80 | 1.30225 | 1.29935 | 1.30245 | 112.00 | 7102.90 |
| 4207 | 2012.10.22 00:58 | sell | 1403 | 2.84 | 1.30267 | 0.00000 | 0.00000 | ||
| 4208 | 2012.10.22 00:58 | modify | 1403 | 2.84 | 1.30267 | 1.30517 | 1.30207 | ||
| 4209 | 2012.10.22 00:59 | close | 1403 | 2.84 | 1.30231 | 1.30517 | 1.30207 | 102.24 | 7205.14 |
| 4210 | 2012.10.22 23:00 | sell | 1404 | 2.88 | 1.30562 | 0.00000 | 0.00000 | ||
| 4211 | 2012.10.22 23:00 | modify | 1404 | 2.88 | 1.30562 | 1.30812 | 1.30502 | ||
| 4212 | 2012.10.23 01:51 | close | 1404 | 2.88 | 1.30647 | 1.30812 | 1.30502 | -231.09 | 6974.05 |
| 4213 | 2012.10.23 23:04 | sell | 1405 | 2.79 | 1.29824 | 0.00000 | 0.00000 | ||
| 4214 | 2012.10.23 23:04 | modify | 1405 | 2.79 | 1.29824 | 1.30074 | 1.29764 | ||
| 4215 | 2012.10.24 01:46 | close | 1405 | 2.79 | 1.29835 | 1.30074 | 1.29764 | -17.41 | 6956.64 |
| 4216 | 2012.10.24 23:07 | sell | 1406 | 2.78 | 1.29711 | 0.00000 | 0.00000 | ||
| 4217 | 2012.10.24 23:07 | modify | 1406 | 2.78 | 1.29711 | 1.29961 | 1.29651 | ||
| 4218 | 2012.10.25 00:24 | close | 1406 | 2.78 | 1.29683 | 1.29961 | 1.29651 | 117.54 | 7074.18 |
| 4219 | 2012.10.25 23:04 | buy | 1407 | 2.83 | 1.29415 | 0.00000 | 0.00000 | ||
| 4220 | 2012.10.25 23:04 | modify | 1407 | 2.83 | 1.29415 | 1.29165 | 1.29475 | ||
| 4221 | 2012.10.26 00:19 | close | 1407 | 2.83 | 1.29364 | 1.29165 | 1.29475 | -172.01 | 6902.17 |
| 4222 | 2012.10.26 00:41 | sell | 1408 | 2.76 | 1.29424 | 0.00000 | 0.00000 | ||
| 4223 | 2012.10.26 00:41 | modify | 1408 | 2.76 | 1.29424 | 1.29674 | 1.29364 | ||
| 4224 | 2012.10.26 01:46 | close | 1408 | 2.76 | 1.29393 | 1.29674 | 1.29364 | 85.56 | 6987.73 |
| 4225 | 2012.10.26 23:27 | sell | 1409 | 2.80 | 1.29385 | 0.00000 | 0.00000 | ||
| 4226 | 2012.10.26 23:27 | modify | 1409 | 2.80 | 1.29385 | 1.29635 | 1.29325 | ||
| 4227 | 2012.10.26 23:59 | close | 1409 | 2.80 | 1.29363 | 1.29635 | 1.29325 | 61.60 | 7049.33 |
| 4228 | 2012.10.29 00:00 | sell | 1410 | 2.82 | 1.29421 | 0.00000 | 0.00000 | ||
| 4229 | 2012.10.29 00:00 | modify | 1410 | 2.82 | 1.29421 | 1.29671 | 1.29361 | ||
| 4230 | 2012.10.29 00:07 | close | 1410 | 2.82 | 1.29365 | 1.29671 | 1.29361 | 157.92 | 7207.25 |
| 4231 | 2012.10.29 00:17 | buy | 1411 | 2.88 | 1.29298 | 0.00000 | 0.00000 | ||
| 4232 | 2012.10.29 00:17 | modify | 1411 | 2.88 | 1.29298 | 1.29048 | 1.29358 | ||
| 4233 | 2012.10.29 02:04 | close | 1411 | 2.88 | 1.29244 | 1.29048 | 1.29358 | -155.52 | 7051.73 |
| 4234 | 2012.10.30 00:19 | sell | 1412 | 2.82 | 1.29039 | 0.00000 | 0.00000 | ||
| 4235 | 2012.10.30 00:19 | modify | 1412 | 2.82 | 1.29039 | 1.29289 | 1.28979 | ||
| 4236 | 2012.10.30 01:09 | close | 1412 | 2.82 | 1.29025 | 1.29289 | 1.28979 | 39.48 | 7091.21 |
| 4237 | 2012.10.30 23:01 | buy | 1413 | 2.84 | 1.29574 | 0.00000 | 0.00000 | ||
| 4238 | 2012.10.30 23:01 | modify | 1413 | 2.84 | 1.29574 | 1.29324 | 1.29634 | ||
| 4239 | 2012.10.30 23:09 | close | 1413 | 2.84 | 1.29592 | 1.29324 | 1.29634 | 51.12 | 7142.33 |
| 4240 | 2012.10.30 23:26 | sell | 1414 | 2.86 | 1.29606 | 0.00000 | 0.00000 | ||
| 4241 | 2012.10.30 23:26 | modify | 1414 | 2.86 | 1.29606 | 1.29856 | 1.29546 | ||
| 4242 | 2012.10.30 23:28 | close | 1414 | 2.86 | 1.29589 | 1.29856 | 1.29546 | 48.62 | 7190.95 |
| 4243 | 2012.10.30 23:32 | sell | 1415 | 2.88 | 1.29604 | 0.00000 | 0.00000 | ||
| 4244 | 2012.10.30 23:32 | modify | 1415 | 2.88 | 1.29604 | 1.29854 | 1.29544 | ||
| 4245 | 2012.10.31 00:01 | close | 1415 | 2.88 | 1.29594 | 1.29854 | 1.29544 | 42.51 | 7233.46 |
| 4246 | 2012.10.31 00:06 | sell | 1416 | 2.89 | 1.29615 | 0.00000 | 0.00000 | ||
| 4247 | 2012.10.31 00:06 | modify | 1416 | 2.89 | 1.29615 | 1.29865 | 1.29555 | ||
| 4248 | 2012.10.31 00:16 | close | 1416 | 2.89 | 1.29599 | 1.29865 | 1.29555 | 46.24 | 7279.70 |
| 4249 | 2012.10.31 00:36 | sell | 1417 | 2.91 | 1.29633 | 0.00000 | 0.00000 | ||
| 4250 | 2012.10.31 00:36 | modify | 1417 | 2.91 | 1.29633 | 1.29883 | 1.29573 | ||
| 4251 | 2012.10.31 01:28 | close | 1417 | 2.91 | 1.29624 | 1.29883 | 1.29573 | 26.19 | 7305.89 |
| 4252 | 2012.11.01 00:26 | buy | 1418 | 2.92 | 1.29553 | 0.00000 | 0.00000 | ||
| 4253 | 2012.11.01 00:26 | modify | 1418 | 2.92 | 1.29553 | 1.29303 | 1.29613 | ||
| 4254 | 2012.11.01 00:40 | close | 1418 | 2.92 | 1.29567 | 1.29303 | 1.29613 | 40.88 | 7346.77 |
| 4255 | 2012.11.01 23:02 | sell | 1419 | 2.94 | 1.29445 | 0.00000 | 0.00000 | ||
| 4256 | 2012.11.01 23:02 | modify | 1419 | 2.94 | 1.29445 | 1.29695 | 1.29385 | ||
| 4257 | 2012.11.01 23:34 | close | 1419 | 2.94 | 1.29416 | 1.29695 | 1.29385 | 85.26 | 7432.03 |
| 4258 | 2012.11.01 23:49 | buy | 1420 | 2.97 | 1.29399 | 0.00000 | 0.00000 | ||
| 4259 | 2012.11.01 23:49 | modify | 1420 | 2.97 | 1.29399 | 1.29149 | 1.29459 | ||
| 4260 | 2012.11.01 23:59 | close | 1420 | 2.97 | 1.29418 | 1.29149 | 1.29459 | 56.43 | 7488.46 |
| 4261 | 2012.11.02 00:44 | sell | 1421 | 3.00 | 1.29445 | 0.00000 | 0.00000 | ||
| 4262 | 2012.11.02 00:44 | modify | 1421 | 3.00 | 1.29445 | 1.29695 | 1.29385 | ||
| 4263 | 2012.11.02 01:43 | close | 1421 | 3.00 | 1.29437 | 1.29695 | 1.29385 | 24.00 | 7512.46 |
| 4264 | 2012.11.05 00:00 | buy | 1422 | 3.00 | 1.28171 | 0.00000 | 0.00000 | ||
| 4265 | 2012.11.05 00:00 | modify | 1422 | 3.00 | 1.28171 | 1.27921 | 1.28231 | ||
| 4266 | 2012.11.05 00:07 | t/p | 1422 | 3.00 | 1.28231 | 1.27921 | 1.28231 | 180.00 | 7692.46 |
| 4267 | 2012.11.05 23:52 | sell | 1423 | 3.08 | 1.27934 | 0.00000 | 0.00000 | ||
| 4268 | 2012.11.05 23:52 | modify | 1423 | 3.08 | 1.27934 | 1.28184 | 1.27874 | ||
| 4269 | 2012.11.06 01:16 | close | 1423 | 3.08 | 1.27950 | 1.28184 | 1.27874 | -34.62 | 7657.84 |
| 4270 | 2012.11.07 00:28 | buy | 1424 | 3.06 | 1.28117 | 0.00000 | 0.00000 | ||
| 4271 | 2012.11.07 00:28 | modify | 1424 | 3.06 | 1.28117 | 1.27867 | 1.28177 | ||
| 4272 | 2012.11.07 01:05 | close | 1424 | 3.06 | 1.28121 | 1.27867 | 1.28177 | 12.24 | 7670.08 |
| 4273 | 2012.11.07 23:09 | sell | 1425 | 3.07 | 1.27684 | 0.00000 | 0.00000 | ||
| 4274 | 2012.11.07 23:09 | modify | 1425 | 3.07 | 1.27684 | 1.27934 | 1.27624 | ||
| 4275 | 2012.11.08 00:07 | close | 1425 | 3.07 | 1.27674 | 1.27934 | 1.27624 | 74.54 | 7744.62 |
| 4276 | 2012.11.08 00:14 | sell | 1426 | 3.10 | 1.27704 | 0.00000 | 0.00000 | ||
| 4277 | 2012.11.08 00:14 | modify | 1426 | 3.10 | 1.27704 | 1.27954 | 1.27644 | ||
| 4278 | 2012.11.08 00:58 | close | 1426 | 3.10 | 1.27706 | 1.27954 | 1.27644 | -6.20 | 7738.42 |
| 4279 | 2012.11.08 23:04 | sell | 1427 | 3.10 | 1.27493 | 0.00000 | 0.00000 | ||
| 4280 | 2012.11.08 23:04 | modify | 1427 | 3.10 | 1.27493 | 1.27743 | 1.27433 | ||
| 4281 | 2012.11.09 00:20 | close | 1427 | 3.10 | 1.27463 | 1.27743 | 1.27433 | 107.76 | 7846.18 |
| 4282 | 2012.11.09 00:34 | buy | 1428 | 3.14 | 1.27419 | 0.00000 | 0.00000 | ||
| 4283 | 2012.11.09 00:34 | modify | 1428 | 3.14 | 1.27419 | 1.27169 | 1.27479 | ||
| 4284 | 2012.11.09 00:55 | close | 1428 | 3.14 | 1.27458 | 1.27169 | 1.27479 | 122.46 | 7968.64 |
| 4285 | 2012.11.09 23:59 | buy | 1429 | 3.19 | 1.27093 | 0.00000 | 0.00000 | ||
| 4286 | 2012.11.09 23:59 | modify | 1429 | 3.19 | 1.27093 | 1.26843 | 1.27153 | ||
| 4287 | 2012.11.12 00:03 | close | 1429 | 3.19 | 1.27127 | 1.26843 | 1.27153 | 77.26 | 8045.90 |
| 4288 | 2012.11.12 00:24 | sell | 1430 | 3.22 | 1.27147 | 0.00000 | 0.00000 | ||
| 4289 | 2012.11.12 00:24 | modify | 1430 | 3.22 | 1.27147 | 1.27397 | 1.27087 | ||
| 4290 | 2012.11.12 00:31 | close | 1430 | 3.22 | 1.27117 | 1.27397 | 1.27087 | 96.60 | 8142.50 |
| 4291 | 2012.11.12 00:36 | sell | 1431 | 3.26 | 1.27138 | 0.00000 | 0.00000 | ||
| 4292 | 2012.11.12 00:36 | modify | 1431 | 3.26 | 1.27138 | 1.27388 | 1.27078 | ||
| 4293 | 2012.11.12 01:53 | close | 1431 | 3.26 | 1.27201 | 1.27388 | 1.27078 | -205.38 | 7937.12 |
| 4294 | 2012.11.13 00:34 | buy | 1432 | 3.17 | 1.27072 | 0.00000 | 0.00000 | ||
| 4295 | 2012.11.13 00:34 | modify | 1432 | 3.17 | 1.27072 | 1.26822 | 1.27132 | ||
| 4296 | 2012.11.13 01:28 | close | 1432 | 3.17 | 1.27074 | 1.26822 | 1.27132 | 6.34 | 7943.46 |
| 4297 | 2012.11.15 00:24 | sell | 1433 | 3.18 | 1.27367 | 0.00000 | 0.00000 | ||
| 4298 | 2012.11.15 00:24 | modify | 1433 | 3.18 | 1.27367 | 1.27617 | 1.27307 | ||
| 4299 | 2012.11.15 00:29 | close | 1433 | 3.18 | 1.27342 | 1.27617 | 1.27307 | 79.50 | 8022.96 |
| 4300 | 2012.11.15 23:14 | sell | 1434 | 3.21 | 1.27778 | 0.00000 | 0.00000 | ||
| 4301 | 2012.11.15 23:14 | modify | 1434 | 3.21 | 1.27778 | 1.28028 | 1.27718 | ||
| 4302 | 2012.11.16 01:37 | close | 1434 | 3.21 | 1.27797 | 1.28028 | 1.27718 | -45.71 | 7977.25 |
| 4303 | 2012.11.19 00:00 | sell | 1435 | 3.19 | 1.27486 | 0.00000 | 0.00000 | ||
| 4304 | 2012.11.19 00:00 | modify | 1435 | 3.19 | 1.27486 | 1.27736 | 1.27426 | ||
| 4305 | 2012.11.19 00:16 | t/p | 1435 | 3.19 | 1.27426 | 1.27736 | 1.27426 | 191.40 | 8168.65 |
| 4306 | 2012.11.19 23:09 | sell | 1436 | 3.27 | 1.28113 | 0.00000 | 0.00000 | ||
| 4307 | 2012.11.19 23:09 | modify | 1436 | 3.27 | 1.28113 | 1.28363 | 1.28053 | ||
| 4308 | 2012.11.20 00:09 | close | 1436 | 3.27 | 1.28115 | 1.28363 | 1.28053 | 9.03 | 8177.67 |
| 4309 | 2012.11.20 00:09 | buy | 1437 | 3.27 | 1.28054 | 0.00000 | 0.00000 | ||
| 4310 | 2012.11.20 00:09 | modify | 1437 | 3.27 | 1.28054 | 1.27804 | 1.28114 | ||
| 4311 | 2012.11.20 00:12 | s/l | 1437 | 3.27 | 1.27804 | 1.27804 | 1.28114 | -817.50 | 7360.17 |
| 4312 | 2012.11.20 00:12 | buy | 1438 | 2.94 | 1.27809 | 0.00000 | 0.00000 | ||
| 4313 | 2012.11.20 00:12 | modify | 1438 | 2.94 | 1.27809 | 1.27559 | 1.27869 | ||
| 4314 | 2012.11.20 00:14 | t/p | 1438 | 2.94 | 1.27869 | 1.27559 | 1.27869 | 176.40 | 7536.57 |
| 4315 | 2012.11.20 00:14 | buy | 1439 | 3.01 | 1.27879 | 0.00000 | 0.00000 | ||
| 4316 | 2012.11.20 00:14 | modify | 1439 | 3.01 | 1.27879 | 1.27629 | 1.27939 | ||
| 4317 | 2012.11.20 01:45 | close | 1439 | 3.01 | 1.27787 | 1.27629 | 1.27939 | -276.92 | 7259.65 |
| 4318 | 2012.11.21 00:26 | buy | 1440 | 2.90 | 1.28137 | 0.00000 | 0.00000 | ||
| 4319 | 2012.11.21 00:26 | modify | 1440 | 2.90 | 1.28137 | 1.27887 | 1.28197 | ||
| 4320 | 2012.11.21 00:48 | close | 1440 | 2.90 | 1.28160 | 1.27887 | 1.28197 | 66.70 | 7326.35 |
| 4321 | 2012.11.21 23:03 | sell | 1441 | 2.93 | 1.28253 | 0.00000 | 0.00000 | ||
| 4322 | 2012.11.21 23:03 | modify | 1441 | 2.93 | 1.28253 | 1.28503 | 1.28193 | ||
| 4323 | 2012.11.22 00:48 | close | 1441 | 2.93 | 1.28269 | 1.28503 | 1.28193 | -5.04 | 7321.31 |
| 4324 | 2012.11.22 23:09 | sell | 1442 | 2.93 | 1.28845 | 0.00000 | 0.00000 | ||
| 4325 | 2012.11.22 23:09 | modify | 1442 | 2.93 | 1.28845 | 1.29095 | 1.28785 | ||
| 4326 | 2012.11.22 23:30 | close | 1442 | 2.93 | 1.28794 | 1.29095 | 1.28785 | 149.43 | 7470.74 |
| 4327 | 2012.11.23 23:52 | sell | 1443 | 2.99 | 1.29764 | 0.00000 | 0.00000 | ||
| 4328 | 2012.11.23 23:52 | modify | 1443 | 2.99 | 1.29764 | 1.30014 | 1.29704 | ||
| 4329 | 2012.11.23 23:58 | close | 1443 | 2.99 | 1.29735 | 1.30014 | 1.29704 | 86.71 | 7557.45 |
| 4330 | 2012.11.26 00:00 | buy | 1444 | 3.02 | 1.29677 | 0.00000 | 0.00000 | ||
| 4331 | 2012.11.26 00:00 | modify | 1444 | 3.02 | 1.29677 | 1.29427 | 1.29737 | ||
| 4332 | 2012.11.26 00:12 | close | 1444 | 3.02 | 1.29731 | 1.29427 | 1.29737 | 163.08 | 7720.53 |
| 4333 | 2012.11.27 00:04 | sell | 1445 | 3.09 | 1.29734 | 0.00000 | 0.00000 | ||
| 4334 | 2012.11.27 00:04 | modify | 1445 | 3.09 | 1.29734 | 1.29984 | 1.29674 | ||
| 4335 | 2012.11.27 00:29 | s/l | 1445 | 3.09 | 1.29984 | 1.29984 | 1.29674 | -772.50 | 6948.03 |
| 4336 | 2012.11.27 00:29 | sell | 1446 | 2.78 | 1.29974 | 0.00000 | 0.00000 | ||
| 4337 | 2012.11.27 00:29 | modify | 1446 | 2.78 | 1.29974 | 1.30224 | 1.29914 | ||
| 4338 | 2012.11.27 00:39 | t/p | 1446 | 2.78 | 1.29914 | 1.30224 | 1.29914 | 166.80 | 7114.83 |
| 4339 | 2012.11.27 23:09 | sell | 1447 | 2.85 | 1.29350 | 0.00000 | 0.00000 | ||
| 4340 | 2012.11.27 23:09 | modify | 1447 | 2.85 | 1.29350 | 1.29600 | 1.29290 | ||
| 4341 | 2012.11.28 00:31 | close | 1447 | 2.85 | 1.29384 | 1.29600 | 1.29290 | -83.33 | 7031.50 |
| 4342 | 2012.11.28 23:00 | sell | 1448 | 2.81 | 1.29422 | 0.00000 | 0.00000 | ||
| 4343 | 2012.11.28 23:00 | modify | 1448 | 2.81 | 1.29422 | 1.29672 | 1.29362 | ||
| 4344 | 2012.11.29 01:04 | close | 1448 | 2.81 | 1.29491 | 1.29672 | 1.29362 | -153.76 | 6877.74 |
| 4345 | 2012.11.29 23:20 | sell | 1449 | 2.75 | 1.29761 | 0.00000 | 0.00000 | ||
| 4346 | 2012.11.29 23:20 | modify | 1449 | 2.75 | 1.29761 | 1.30011 | 1.29701 | ||
| 4347 | 2012.11.30 00:53 | close | 1449 | 2.75 | 1.29762 | 1.30011 | 1.29701 | 10.34 | 6888.08 |
| 4348 | 2012.11.30 23:09 | sell | 1450 | 2.76 | 1.30061 | 0.00000 | 0.00000 | ||
| 4349 | 2012.11.30 23:09 | modify | 1450 | 2.76 | 1.30061 | 1.30311 | 1.30001 | ||
| 4350 | 2012.11.30 23:30 | close | 1450 | 2.76 | 1.30017 | 1.30311 | 1.30001 | 121.44 | 7009.52 |
| 4351 | 2012.11.30 23:35 | buy | 1451 | 2.80 | 1.29964 | 0.00000 | 0.00000 | ||
| 4352 | 2012.11.30 23:35 | modify | 1451 | 2.80 | 1.29964 | 1.29714 | 1.30024 | ||
| 4353 | 2012.12.03 00:31 | close | 1451 | 2.80 | 1.29957 | 1.29714 | 1.30024 | -46.98 | 6962.53 |
| 4354 | 2012.12.04 00:03 | sell | 1452 | 2.79 | 1.30544 | 0.00000 | 0.00000 | ||
| 4355 | 2012.12.04 00:03 | modify | 1452 | 2.79 | 1.30544 | 1.30794 | 1.30484 | ||
| 4356 | 2012.12.04 00:17 | close | 1452 | 2.79 | 1.30518 | 1.30794 | 1.30484 | 72.54 | 7035.07 |
| 4357 | 2012.12.04 00:25 | sell | 1453 | 2.81 | 1.30549 | 0.00000 | 0.00000 | ||
| 4358 | 2012.12.04 00:25 | modify | 1453 | 2.81 | 1.30549 | 1.30799 | 1.30489 | ||
| 4359 | 2012.12.04 00:30 | close | 1453 | 2.81 | 1.30519 | 1.30799 | 1.30489 | 84.30 | 7119.37 |
| 4360 | 2012.12.04 00:49 | sell | 1454 | 2.85 | 1.30553 | 0.00000 | 0.00000 | ||
| 4361 | 2012.12.04 00:49 | modify | 1454 | 2.85 | 1.30553 | 1.30803 | 1.30493 | ||
| 4362 | 2012.12.04 01:19 | close | 1454 | 2.85 | 1.30538 | 1.30803 | 1.30493 | 42.75 | 7162.12 |
| 4363 | 2012.12.04 23:33 | buy | 1455 | 2.86 | 1.30924 | 0.00000 | 0.00000 | ||
| 4364 | 2012.12.04 23:33 | modify | 1455 | 2.86 | 1.30924 | 1.30674 | 1.30984 | ||
| 4365 | 2012.12.04 23:54 | close | 1455 | 2.86 | 1.30957 | 1.30674 | 1.30984 | 94.38 | 7256.50 |
| 4366 | 2012.12.05 23:01 | buy | 1456 | 2.90 | 1.30727 | 0.00000 | 0.00000 | ||
| 4367 | 2012.12.05 23:01 | modify | 1456 | 2.90 | 1.30727 | 1.30477 | 1.30787 | ||
| 4368 | 2012.12.06 00:09 | close | 1456 | 2.90 | 1.30720 | 1.30477 | 1.30787 | -105.39 | 7151.12 |
| 4369 | 2012.12.06 23:09 | sell | 1457 | 2.86 | 1.29704 | 0.00000 | 0.00000 | ||
| 4370 | 2012.12.06 23:09 | modify | 1457 | 2.86 | 1.29704 | 1.29954 | 1.29644 | ||
| 4371 | 2012.12.06 23:59 | close | 1457 | 2.86 | 1.29675 | 1.29954 | 1.29644 | 82.94 | 7234.06 |
| 4372 | 2012.12.07 00:49 | buy | 1458 | 2.89 | 1.29645 | 0.00000 | 0.00000 | ||
| 4373 | 2012.12.07 00:49 | modify | 1458 | 2.89 | 1.29645 | 1.29395 | 1.29705 | ||
| 4374 | 2012.12.07 01:19 | close | 1458 | 2.89 | 1.29660 | 1.29395 | 1.29705 | 43.35 | 7277.41 |
| 4375 | 2012.12.10 00:00 | buy | 1459 | 2.91 | 1.28899 | 0.00000 | 0.00000 | ||
| 4376 | 2012.12.10 00:00 | modify | 1459 | 2.91 | 1.28899 | 1.28649 | 1.28959 | ||
| 4377 | 2012.12.10 01:00 | t/p | 1459 | 2.91 | 1.28959 | 1.28649 | 1.28959 | 174.60 | 7452.01 |
| 4378 | 2012.12.10 23:08 | sell | 1460 | 2.98 | 1.29427 | 0.00000 | 0.00000 | ||
| 4379 | 2012.12.10 23:08 | modify | 1460 | 2.98 | 1.29427 | 1.29677 | 1.29367 | ||
| 4380 | 2012.12.11 00:01 | close | 1460 | 2.98 | 1.29406 | 1.29677 | 1.29367 | 76.76 | 7528.77 |
| 4381 | 2012.12.12 00:07 | buy | 1461 | 3.01 | 1.30016 | 0.00000 | 0.00000 | ||
| 4382 | 2012.12.12 00:07 | modify | 1461 | 3.01 | 1.30016 | 1.29766 | 1.30076 | ||
| 4383 | 2012.12.12 00:10 | close | 1461 | 3.01 | 1.30042 | 1.29766 | 1.30076 | 78.26 | 7607.03 |
| 4384 | 2012.12.12 00:16 | buy | 1462 | 3.04 | 1.30016 | 0.00000 | 0.00000 | ||
| 4385 | 2012.12.12 00:16 | modify | 1462 | 3.04 | 1.30016 | 1.29766 | 1.30076 | ||
| 4386 | 2012.12.12 00:25 | close | 1462 | 3.04 | 1.30040 | 1.29766 | 1.30076 | 72.96 | 7679.99 |
| 4387 | 2012.12.12 00:25 | sell | 1463 | 3.07 | 1.30056 | 0.00000 | 0.00000 | ||
| 4388 | 2012.12.12 00:25 | modify | 1463 | 3.07 | 1.30056 | 1.30306 | 1.29996 | ||
| 4389 | 2012.12.12 02:02 | close | 1463 | 3.07 | 1.30072 | 1.30306 | 1.29996 | -49.12 | 7630.87 |
| 4390 | 2012.12.12 23:49 | sell | 1464 | 3.05 | 1.30733 | 0.00000 | 0.00000 | ||
| 4391 | 2012.12.12 23:49 | modify | 1464 | 3.05 | 1.30733 | 1.30983 | 1.30673 | ||
| 4392 | 2012.12.13 00:46 | close | 1464 | 3.05 | 1.30707 | 1.30983 | 1.30673 | 122.85 | 7753.73 |
| 4393 | 2012.12.14 00:47 | buy | 1465 | 3.10 | 1.30739 | 0.00000 | 0.00000 | ||
| 4394 | 2012.12.14 00:47 | modify | 1465 | 3.10 | 1.30739 | 1.30489 | 1.30799 | ||
| 4395 | 2012.12.14 01:12 | close | 1465 | 3.10 | 1.30754 | 1.30489 | 1.30799 | 46.50 | 7800.23 |
| 4396 | 2012.12.14 23:06 | sell | 1466 | 3.12 | 1.31579 | 0.00000 | 0.00000 | ||
| 4397 | 2012.12.14 23:06 | modify | 1466 | 3.12 | 1.31579 | 1.31829 | 1.31519 | ||
| 4398 | 2012.12.17 00:00 | s/l | 1466 | 3.12 | 1.31829 | 1.31829 | 1.31519 | -765.15 | 7035.08 |
| 4399 | 2012.12.17 00:00 | sell | 1467 | 2.81 | 1.31826 | 0.00000 | 0.00000 | ||
| 4400 | 2012.12.17 00:00 | modify | 1467 | 2.81 | 1.31826 | 1.32076 | 1.31766 | ||
| 4401 | 2012.12.17 00:01 | t/p | 1467 | 2.81 | 1.31766 | 1.32076 | 1.31766 | 168.60 | 7203.68 |
| 4402 | 2012.12.17 00:01 | sell | 1468 | 2.88 | 1.31751 | 0.00000 | 0.00000 | ||
| 4403 | 2012.12.17 00:01 | modify | 1468 | 2.88 | 1.31751 | 1.32001 | 1.31691 | ||
| 4404 | 2012.12.17 00:15 | t/p | 1468 | 2.88 | 1.31691 | 1.32001 | 1.31691 | 172.80 | 7376.48 |
| 4405 | 2012.12.17 00:27 | sell | 1469 | 2.95 | 1.31814 | 0.00000 | 0.00000 | ||
| 4406 | 2012.12.17 00:27 | modify | 1469 | 2.95 | 1.31814 | 1.32064 | 1.31754 | ||
| 4407 | 2012.12.17 01:18 | close | 1469 | 2.95 | 1.31755 | 1.32064 | 1.31754 | 174.05 | 7550.53 |
| 4408 | 2012.12.17 23:00 | sell | 1470 | 3.02 | 1.31615 | 0.00000 | 0.00000 | ||
| 4409 | 2012.12.17 23:00 | modify | 1470 | 3.02 | 1.31615 | 1.31865 | 1.31555 | ||
| 4410 | 2012.12.18 00:29 | close | 1470 | 3.02 | 1.31607 | 1.31865 | 1.31555 | 38.54 | 7589.06 |
| 4411 | 2012.12.18 00:39 | buy | 1471 | 3.04 | 1.31595 | 0.00000 | 0.00000 | ||
| 4412 | 2012.12.18 00:39 | modify | 1471 | 3.04 | 1.31595 | 1.31345 | 1.31655 | ||
| 4413 | 2012.12.18 01:00 | close | 1471 | 3.04 | 1.31609 | 1.31345 | 1.31655 | 42.56 | 7631.62 |
| 4414 | 2012.12.18 23:42 | sell | 1472 | 3.05 | 1.32256 | 0.00000 | 0.00000 | ||
| 4415 | 2012.12.18 23:42 | modify | 1472 | 3.05 | 1.32256 | 1.32506 | 1.32196 | ||
| 4416 | 2012.12.19 00:17 | close | 1472 | 3.05 | 1.32242 | 1.32506 | 1.32196 | 57.22 | 7688.84 |
| 4417 | 2012.12.19 23:15 | buy | 1473 | 3.08 | 1.32387 | 0.00000 | 0.00000 | ||
| 4418 | 2012.12.19 23:15 | modify | 1473 | 3.08 | 1.32387 | 1.32137 | 1.32447 | ||
| 4419 | 2012.12.20 00:15 | s/l | 1473 | 3.08 | 1.32137 | 1.32137 | 1.32447 | -860.37 | 6828.47 |
| 4420 | 2012.12.20 00:15 | buy | 1474 | 2.73 | 1.32145 | 0.00000 | 0.00000 | ||
| 4421 | 2012.12.20 00:15 | modify | 1474 | 2.73 | 1.32145 | 1.31895 | 1.32205 | ||
| 4422 | 2012.12.20 00:47 | s/l | 1474 | 2.73 | 1.31895 | 1.31895 | 1.32205 | -682.50 | 6145.97 |
| 4423 | 2012.12.20 00:47 | buy | 1475 | 2.46 | 1.31904 | 0.00000 | 0.00000 | ||
| 4424 | 2012.12.20 00:47 | modify | 1475 | 2.46 | 1.31904 | 1.31654 | 1.31964 | ||
| 4425 | 2012.12.20 00:49 | t/p | 1475 | 2.46 | 1.31964 | 1.31654 | 1.31964 | 147.60 | 6293.57 |
| 4426 | 2012.12.20 00:49 | buy | 1476 | 2.52 | 1.31974 | 0.00000 | 0.00000 | ||
| 4427 | 2012.12.20 00:49 | modify | 1476 | 2.52 | 1.31974 | 1.31724 | 1.32034 | ||
| 4428 | 2012.12.20 00:50 | t/p | 1476 | 2.52 | 1.32034 | 1.31724 | 1.32034 | 151.20 | 6444.77 |
| 4429 | 2012.12.20 23:00 | sell | 1477 | 2.58 | 1.32426 | 0.00000 | 0.00000 | ||
| 4430 | 2012.12.20 23:00 | modify | 1477 | 2.58 | 1.32426 | 1.32676 | 1.32366 | ||
| 4431 | 2012.12.20 23:40 | close | 1477 | 2.58 | 1.32412 | 1.32676 | 1.32366 | 36.12 | 6480.89 |
| 4432 | 2012.12.20 23:59 | sell | 1478 | 2.59 | 1.32443 | 0.00000 | 0.00000 | ||
| 4433 | 2012.12.20 23:59 | modify | 1478 | 2.59 | 1.32443 | 1.32693 | 1.32383 | ||
| 4434 | 2012.12.21 01:00 | close | 1478 | 2.59 | 1.32451 | 1.32693 | 1.32383 | -8.39 | 6472.50 |
| 4435 | 2012.12.21 23:00 | sell | 1479 | 2.59 | 1.31824 | 0.00000 | 0.00000 | ||
| 4436 | 2012.12.21 23:00 | modify | 1479 | 2.59 | 1.31824 | 1.32074 | 1.31764 | ||
| 4437 | 2012.12.24 00:00 | t/p | 1479 | 2.59 | 1.31764 | 1.32074 | 1.31764 | 167.73 | 6640.23 |
| 4438 | 2012.12.28 00:38 | buy | 1480 | 2.66 | 1.32330 | 0.00000 | 0.00000 | ||
| 4439 | 2012.12.28 00:38 | modify | 1480 | 2.66 | 1.32330 | 1.32080 | 1.32390 | ||
| 4440 | 2012.12.28 01:08 | close | 1480 | 2.66 | 1.32357 | 1.32080 | 1.32390 | 71.82 | 6712.05 |
| 4441 | 2012.12.28 23:37 | sell | 1481 | 2.68 | 1.32225 | 0.00000 | 0.00000 | ||
| 4442 | 2012.12.28 23:37 | modify | 1481 | 2.68 | 1.32225 | 1.32475 | 1.32165 | ||
| 4443 | 2012.12.28 23:38 | close | 1481 | 2.68 | 1.32191 | 1.32475 | 1.32165 | 91.12 | 6803.17 |
| 4444 | 2012.12.28 23:51 | buy | 1482 | 2.72 | 1.32166 | 0.00000 | 0.00000 | ||
| 4445 | 2012.12.28 23:51 | modify | 1482 | 2.72 | 1.32166 | 1.31916 | 1.32226 | ||
| 4446 | 2012.12.31 00:15 | close | 1482 | 2.72 | 1.32183 | 1.31916 | 1.32226 | 19.64 | 6822.81 |
| 4447 | 2013.01.02 23:00 | sell | 1483 | 2.73 | 1.31852 | 0.00000 | 0.00000 | ||
| 4448 | 2013.01.02 23:00 | modify | 1483 | 2.73 | 1.31852 | 1.32102 | 1.31792 | ||
| 4449 | 2013.01.03 00:03 | close | 1483 | 2.73 | 1.31823 | 1.32102 | 1.31792 | 118.15 | 6940.96 |
| 4450 | 2013.01.03 00:51 | sell | 1484 | 2.78 | 1.31878 | 0.00000 | 0.00000 | ||
| 4451 | 2013.01.03 00:51 | modify | 1484 | 2.78 | 1.31878 | 1.32128 | 1.31818 | ||
| 4452 | 2013.01.03 01:03 | close | 1484 | 2.78 | 1.31838 | 1.32128 | 1.31818 | 111.20 | 7052.16 |
| 4453 | 2013.01.04 00:13 | buy | 1485 | 2.82 | 1.30470 | 0.00000 | 0.00000 | ||
| 4454 | 2013.01.04 00:13 | modify | 1485 | 2.82 | 1.30470 | 1.30220 | 1.30530 | ||
| 4455 | 2013.01.04 01:17 | close | 1485 | 2.82 | 1.30432 | 1.30220 | 1.30530 | -107.16 | 6945.00 |
| 4456 | 2013.01.07 00:43 | sell | 1486 | 2.78 | 1.30770 | 0.00000 | 0.00000 | ||
| 4457 | 2013.01.07 00:43 | modify | 1486 | 2.78 | 1.30770 | 1.31020 | 1.30710 | ||
| 4458 | 2013.01.07 01:07 | close | 1486 | 2.78 | 1.30727 | 1.31020 | 1.30710 | 119.54 | 7064.54 |
| 4459 | 2013.01.07 23:02 | sell | 1487 | 2.83 | 1.31154 | 0.00000 | 0.00000 | ||
| 4460 | 2013.01.07 23:02 | modify | 1487 | 2.83 | 1.31154 | 1.31404 | 1.31094 | ||
| 4461 | 2013.01.08 01:15 | close | 1487 | 2.83 | 1.31205 | 1.31404 | 1.31094 | -130.86 | 6933.68 |
| 4462 | 2013.01.08 23:05 | sell | 1488 | 2.77 | 1.30842 | 0.00000 | 0.00000 | ||
| 4463 | 2013.01.08 23:05 | modify | 1488 | 2.77 | 1.30842 | 1.31092 | 1.30782 | ||
| 4464 | 2013.01.08 23:40 | close | 1488 | 2.77 | 1.30823 | 1.31092 | 1.30782 | 52.63 | 6986.31 |
| 4465 | 2013.01.09 00:42 | buy | 1489 | 2.79 | 1.30788 | 0.00000 | 0.00000 | ||
| 4466 | 2013.01.09 00:42 | modify | 1489 | 2.79 | 1.30788 | 1.30538 | 1.30848 | ||
| 4467 | 2013.01.09 00:51 | close | 1489 | 2.79 | 1.30818 | 1.30538 | 1.30848 | 83.70 | 7070.01 |
| 4468 | 2013.01.10 00:03 | sell | 1490 | 2.83 | 1.30667 | 0.00000 | 0.00000 | ||
| 4469 | 2013.01.10 00:03 | modify | 1490 | 2.83 | 1.30667 | 1.30917 | 1.30607 | ||
| 4470 | 2013.01.10 00:07 | close | 1490 | 2.83 | 1.30635 | 1.30917 | 1.30607 | 90.56 | 7160.57 |
| 4471 | 2013.01.10 00:11 | buy | 1491 | 2.86 | 1.30603 | 0.00000 | 0.00000 | ||
| 4472 | 2013.01.10 00:11 | modify | 1491 | 2.86 | 1.30603 | 1.30353 | 1.30663 | ||
| 4473 | 2013.01.10 02:09 | close | 1491 | 2.86 | 1.30545 | 1.30353 | 1.30663 | -165.88 | 6994.69 |
| 4474 | 2013.01.10 23:12 | sell | 1492 | 2.80 | 1.32574 | 0.00000 | 0.00000 | ||
| 4475 | 2013.01.10 23:12 | modify | 1492 | 2.80 | 1.32574 | 1.32824 | 1.32514 | ||
| 4476 | 2013.01.10 23:17 | close | 1492 | 2.80 | 1.32524 | 1.32824 | 1.32514 | 140.00 | 7134.69 |
| 4477 | 2013.01.10 23:23 | sell | 1493 | 2.85 | 1.32569 | 0.00000 | 0.00000 | ||
| 4478 | 2013.01.10 23:23 | modify | 1493 | 2.85 | 1.32569 | 1.32819 | 1.32509 | ||
| 4479 | 2013.01.11 01:00 | close | 1493 | 2.85 | 1.32656 | 1.32819 | 1.32509 | -234.38 | 6900.31 |
| 4480 | 2013.01.11 23:36 | sell | 1494 | 2.76 | 1.33424 | 0.00000 | 0.00000 | ||
| 4481 | 2013.01.11 23:36 | modify | 1494 | 2.76 | 1.33424 | 1.33674 | 1.33364 | ||
| 4482 | 2013.01.14 00:33 | s/l | 1494 | 2.76 | 1.33674 | 1.33674 | 1.33364 | -676.86 | 6223.45 |
| 4483 | 2013.01.14 00:33 | sell | 1495 | 2.49 | 1.33665 | 0.00000 | 0.00000 | ||
| 4484 | 2013.01.14 00:33 | modify | 1495 | 2.49 | 1.33665 | 1.33915 | 1.33605 | ||
| 4485 | 2013.01.14 00:39 | t/p | 1495 | 2.49 | 1.33605 | 1.33915 | 1.33605 | 149.40 | 6372.85 |
| 4486 | 2013.01.14 23:34 | buy | 1496 | 2.55 | 1.33738 | 0.00000 | 0.00000 | ||
| 4487 | 2013.01.14 23:34 | modify | 1496 | 2.55 | 1.33738 | 1.33488 | 1.33798 | ||
| 4488 | 2013.01.14 23:55 | t/p | 1496 | 2.55 | 1.33798 | 1.33488 | 1.33798 | 153.00 | 6525.85 |
| 4489 | 2013.01.16 00:33 | buy | 1497 | 2.61 | 1.33021 | 0.00000 | 0.00000 | ||
| 4490 | 2013.01.16 00:33 | modify | 1497 | 2.61 | 1.33021 | 1.32771 | 1.33081 | ||
| 4491 | 2013.01.16 01:42 | close | 1497 | 2.61 | 1.33001 | 1.32771 | 1.33081 | -52.20 | 6473.65 |
| 4492 | 2013.01.17 00:39 | buy | 1498 | 2.59 | 1.32848 | 0.00000 | 0.00000 | ||
| 4493 | 2013.01.17 00:39 | modify | 1498 | 2.59 | 1.32848 | 1.32598 | 1.32908 | ||
| 4494 | 2013.01.17 00:57 | close | 1498 | 2.59 | 1.32882 | 1.32598 | 1.32908 | 88.06 | 6561.71 |
| 4495 | 2013.01.17 23:51 | sell | 1499 | 2.62 | 1.33790 | 0.00000 | 0.00000 | ||
| 4496 | 2013.01.17 23:51 | modify | 1499 | 2.62 | 1.33790 | 1.34040 | 1.33730 | ||
| 4497 | 2013.01.17 23:59 | close | 1499 | 2.62 | 1.33753 | 1.34040 | 1.33730 | 96.94 | 6658.65 |
| 4498 | 2013.01.18 00:06 | buy | 1500 | 2.66 | 1.33716 | 0.00000 | 0.00000 | ||
| 4499 | 2013.01.18 00:06 | modify | 1500 | 2.66 | 1.33716 | 1.33466 | 1.33776 | ||
| 4500 | 2013.01.18 00:26 | close | 1500 | 2.66 | 1.33751 | 1.33466 | 1.33776 | 93.10 | 6751.75 |
| 4501 | 2013.01.18 00:29 | sell | 1501 | 2.70 | 1.33792 | 0.00000 | 0.00000 | ||
| 4502 | 2013.01.18 00:29 | modify | 1501 | 2.70 | 1.33792 | 1.34042 | 1.33732 | ||
| 4503 | 2013.01.18 00:56 | close | 1501 | 2.70 | 1.33762 | 1.34042 | 1.33732 | 81.00 | 6832.75 |
| 4504 | 2013.01.18 00:58 | buy | 1502 | 2.73 | 1.33715 | 0.00000 | 0.00000 | ||
| 4505 | 2013.01.18 00:58 | modify | 1502 | 2.73 | 1.33715 | 1.33465 | 1.33775 | ||
| 4506 | 2013.01.18 01:07 | close | 1502 | 2.73 | 1.33761 | 1.33465 | 1.33775 | 125.58 | 6958.33 |
| 4507 | 2013.01.21 00:00 | buy | 1503 | 2.78 | 1.33105 | 0.00000 | 0.00000 | ||
| 4508 | 2013.01.21 00:00 | modify | 1503 | 2.78 | 1.33105 | 1.32855 | 1.33165 | ||
| 4509 | 2013.01.21 00:02 | t/p | 1503 | 2.78 | 1.33165 | 1.32855 | 1.33165 | 166.80 | 7125.13 |
| 4510 | 2013.01.21 00:02 | sell | 1504 | 2.85 | 1.33201 | 0.00000 | 0.00000 | ||
| 4511 | 2013.01.21 00:02 | modify | 1504 | 2.85 | 1.33201 | 1.33451 | 1.33141 | ||
| 4512 | 2013.01.21 00:04 | close | 1504 | 2.85 | 1.33161 | 1.33451 | 1.33141 | 114.00 | 7239.13 |
| 4513 | 2013.01.21 00:09 | buy | 1505 | 2.90 | 1.33124 | 0.00000 | 0.00000 | ||
| 4514 | 2013.01.21 00:09 | modify | 1505 | 2.90 | 1.33124 | 1.32874 | 1.33184 | ||
| 4515 | 2013.01.21 00:11 | close | 1505 | 2.90 | 1.33161 | 1.32874 | 1.33184 | 107.30 | 7346.43 |
| 4516 | 2013.01.21 00:12 | sell | 1506 | 2.94 | 1.33198 | 0.00000 | 0.00000 | ||
| 4517 | 2013.01.21 00:12 | modify | 1506 | 2.94 | 1.33198 | 1.33448 | 1.33138 | ||
| 4518 | 2013.01.21 00:38 | close | 1506 | 2.94 | 1.33165 | 1.33448 | 1.33138 | 97.02 | 7443.45 |
| 4519 | 2013.01.21 00:57 | buy | 1507 | 2.98 | 1.33091 | 0.00000 | 0.00000 | ||
| 4520 | 2013.01.21 00:57 | modify | 1507 | 2.98 | 1.33091 | 1.32841 | 1.33151 | ||
| 4521 | 2013.01.21 01:02 | t/p | 1507 | 2.98 | 1.33151 | 1.32841 | 1.33151 | 178.80 | 7622.25 |
| 4522 | 2013.01.21 23:04 | buy | 1508 | 3.05 | 1.33112 | 0.00000 | 0.00000 | ||
| 4523 | 2013.01.21 23:04 | modify | 1508 | 3.05 | 1.33112 | 1.32862 | 1.33172 | ||
| 4524 | 2013.01.21 23:38 | close | 1508 | 3.05 | 1.33134 | 1.32862 | 1.33172 | 67.10 | 7689.35 |
| 4525 | 2013.01.22 00:01 | sell | 1509 | 3.08 | 1.33154 | 0.00000 | 0.00000 | ||
| 4526 | 2013.01.22 00:01 | modify | 1509 | 3.08 | 1.33154 | 1.33404 | 1.33094 | ||
| 4527 | 2013.01.22 00:12 | close | 1509 | 3.08 | 1.33128 | 1.33404 | 1.33094 | 80.08 | 7769.43 |
| 4528 | 2013.01.22 00:14 | sell | 1510 | 3.11 | 1.33160 | 0.00000 | 0.00000 | ||
| 4529 | 2013.01.22 00:14 | modify | 1510 | 3.11 | 1.33160 | 1.33410 | 1.33100 | ||
| 4530 | 2013.01.22 00:50 | close | 1510 | 3.11 | 1.33129 | 1.33410 | 1.33100 | 96.41 | 7865.84 |
| 4531 | 2013.01.22 00:50 | buy | 1511 | 3.15 | 1.33100 | 0.00000 | 0.00000 | ||
| 4532 | 2013.01.22 00:50 | modify | 1511 | 3.15 | 1.33100 | 1.32850 | 1.33160 | ||
| 4533 | 2013.01.22 00:51 | close | 1511 | 3.15 | 1.33139 | 1.32850 | 1.33160 | 122.85 | 7988.69 |
| 4534 | 2013.01.22 00:58 | sell | 1512 | 3.20 | 1.33176 | 0.00000 | 0.00000 | ||
| 4535 | 2013.01.22 00:58 | modify | 1512 | 3.20 | 1.33176 | 1.33426 | 1.33116 | ||
| 4536 | 2013.01.22 01:05 | close | 1512 | 3.20 | 1.33142 | 1.33426 | 1.33116 | 108.80 | 8097.49 |
| 4537 | 2013.01.22 23:00 | sell | 1513 | 3.24 | 1.33177 | 0.00000 | 0.00000 | ||
| 4538 | 2013.01.22 23:00 | modify | 1513 | 3.24 | 1.33177 | 1.33427 | 1.33117 | ||
| 4539 | 2013.01.23 00:52 | close | 1513 | 3.24 | 1.33218 | 1.33427 | 1.33117 | -117.42 | 7980.07 |
| 4540 | 2013.01.23 23:36 | buy | 1514 | 3.19 | 1.33135 | 0.00000 | 0.00000 | ||
| 4541 | 2013.01.23 23:36 | modify | 1514 | 3.19 | 1.33135 | 1.32885 | 1.33195 | ||
| 4542 | 2013.01.23 23:45 | close | 1514 | 3.19 | 1.33178 | 1.32885 | 1.33195 | 137.17 | 8117.24 |
| 4543 | 2013.01.24 00:35 | buy | 1515 | 3.25 | 1.33123 | 0.00000 | 0.00000 | ||
| 4544 | 2013.01.24 00:35 | modify | 1515 | 3.25 | 1.33123 | 1.32873 | 1.33183 | ||
| 4545 | 2013.01.24 01:50 | close | 1515 | 3.25 | 1.33096 | 1.32873 | 1.33183 | -87.75 | 8029.49 |
| 4546 | 2013.01.24 23:01 | sell | 1516 | 3.21 | 1.33747 | 0.00000 | 0.00000 | ||
| 4547 | 2013.01.24 23:01 | modify | 1516 | 3.21 | 1.33747 | 1.33997 | 1.33687 | ||
| 4548 | 2013.01.24 23:04 | close | 1516 | 3.21 | 1.33711 | 1.33997 | 1.33687 | 115.56 | 8145.05 |
| 4549 | 2013.01.24 23:08 | sell | 1517 | 3.26 | 1.33747 | 0.00000 | 0.00000 | ||
| 4550 | 2013.01.24 23:08 | modify | 1517 | 3.26 | 1.33747 | 1.33997 | 1.33687 | ||
| 4551 | 2013.01.25 00:02 | close | 1517 | 3.26 | 1.33737 | 1.33997 | 1.33687 | 48.12 | 8193.17 |
| 4552 | 2013.01.25 23:54 | buy | 1518 | 3.28 | 1.34546 | 0.00000 | 0.00000 | ||
| 4553 | 2013.01.25 23:54 | modify | 1518 | 3.28 | 1.34546 | 1.34296 | 1.34606 | ||
| 4554 | 2013.01.25 23:58 | close | 1518 | 3.28 | 1.34578 | 1.34296 | 1.34606 | 104.96 | 8298.13 |
| 4555 | 2013.01.25 23:59 | sell | 1519 | 3.32 | 1.34618 | 0.00000 | 0.00000 | ||
| 4556 | 2013.01.25 23:59 | modify | 1519 | 3.32 | 1.34618 | 1.34868 | 1.34558 | ||
| 4557 | 2013.01.28 00:05 | close | 1519 | 3.32 | 1.34570 | 1.34868 | 1.34558 | 175.16 | 8473.29 |
| 4558 | 2013.01.28 00:08 | buy | 1520 | 3.39 | 1.34539 | 0.00000 | 0.00000 | ||
| 4559 | 2013.01.28 00:08 | modify | 1520 | 3.39 | 1.34539 | 1.34289 | 1.34599 | ||
| 4560 | 2013.01.28 00:23 | close | 1520 | 3.39 | 1.34580 | 1.34289 | 1.34599 | 138.99 | 8612.28 |
| 4561 | 2013.01.28 00:40 | sell | 1521 | 3.44 | 1.34631 | 0.00000 | 0.00000 | ||
| 4562 | 2013.01.28 00:40 | modify | 1521 | 3.44 | 1.34631 | 1.34881 | 1.34571 | ||
| 4563 | 2013.01.28 00:50 | t/p | 1521 | 3.44 | 1.34571 | 1.34881 | 1.34571 | 206.40 | 8818.68 |
| 4564 | 2013.01.28 23:17 | buy | 1522 | 3.53 | 1.34519 | 0.00000 | 0.00000 | ||
| 4565 | 2013.01.28 23:17 | modify | 1522 | 3.53 | 1.34519 | 1.34269 | 1.34579 | ||
| 4566 | 2013.01.28 23:48 | close | 1522 | 3.53 | 1.34538 | 1.34269 | 1.34579 | 67.07 | 8885.75 |
| 4567 | 2013.01.29 00:19 | buy | 1523 | 3.55 | 1.34485 | 0.00000 | 0.00000 | ||
| 4568 | 2013.01.29 00:19 | modify | 1523 | 3.55 | 1.34485 | 1.34235 | 1.34545 | ||
| 4569 | 2013.01.29 01:23 | close | 1523 | 3.55 | 1.34497 | 1.34235 | 1.34545 | 42.60 | 8928.35 |
| 4570 | 2013.01.30 00:11 | buy | 1524 | 3.57 | 1.34871 | 0.00000 | 0.00000 | ||
| 4571 | 2013.01.30 00:11 | modify | 1524 | 3.57 | 1.34871 | 1.34621 | 1.34931 | ||
| 4572 | 2013.01.30 01:29 | close | 1524 | 3.57 | 1.34872 | 1.34621 | 1.34931 | 3.57 | 8931.92 |
| 4573 | 2013.01.31 00:22 | sell | 1525 | 3.57 | 1.35672 | 0.00000 | 0.00000 | ||
| 4574 | 2013.01.31 00:22 | modify | 1525 | 3.57 | 1.35672 | 1.35922 | 1.35612 | ||
| 4575 | 2013.01.31 00:27 | close | 1525 | 3.57 | 1.35651 | 1.35922 | 1.35612 | 74.97 | 9006.89 |
| 4576 | 2013.01.31 00:38 | sell | 1526 | 3.60 | 1.35676 | 0.00000 | 0.00000 | ||
| 4577 | 2013.01.31 00:38 | modify | 1526 | 3.60 | 1.35676 | 1.35926 | 1.35616 | ||
| 4578 | 2013.01.31 01:56 | close | 1526 | 3.60 | 1.35680 | 1.35926 | 1.35616 | -14.40 | 8992.49 |
| 4579 | 2013.01.31 23:09 | sell | 1527 | 3.60 | 1.35810 | 0.00000 | 0.00000 | ||
| 4580 | 2013.01.31 23:09 | modify | 1527 | 3.60 | 1.35810 | 1.36060 | 1.35750 | ||
| 4581 | 2013.01.31 23:45 | close | 1527 | 3.60 | 1.35777 | 1.36060 | 1.35750 | 118.80 | 9111.29 |
| 4582 | 2013.02.01 00:03 | buy | 1528 | 3.64 | 1.35756 | 0.00000 | 0.00000 | ||
| 4583 | 2013.02.01 00:03 | modify | 1528 | 3.64 | 1.35756 | 1.35506 | 1.35816 | ||
| 4584 | 2013.02.01 00:06 | close | 1528 | 3.64 | 1.35789 | 1.35506 | 1.35816 | 120.12 | 9231.41 |
| 4585 | 2013.02.01 00:13 | sell | 1529 | 3.69 | 1.35811 | 0.00000 | 0.00000 | ||
| 4586 | 2013.02.01 00:13 | modify | 1529 | 3.69 | 1.35811 | 1.36061 | 1.35751 | ||
| 4587 | 2013.02.01 00:27 | close | 1529 | 3.69 | 1.35784 | 1.36061 | 1.35751 | 99.63 | 9331.04 |
| 4588 | 2013.02.01 00:35 | sell | 1530 | 3.73 | 1.35814 | 0.00000 | 0.00000 | ||
| 4589 | 2013.02.01 00:35 | modify | 1530 | 3.73 | 1.35814 | 1.36064 | 1.35754 | ||
| 4590 | 2013.02.01 01:50 | s/l | 1530 | 3.73 | 1.36064 | 1.36064 | 1.35754 | -932.50 | 8398.54 |
| 4591 | 2013.02.01 23:02 | buy | 1531 | 3.36 | 1.36537 | 0.00000 | 0.00000 | ||
| 4592 | 2013.02.01 23:02 | modify | 1531 | 3.36 | 1.36537 | 1.36287 | 1.36597 | ||
| 4593 | 2013.02.04 00:00 | close | 1531 | 3.36 | 1.36523 | 1.36287 | 1.36597 | -79.90 | 8318.64 |
| 4594 | 2013.02.04 23:52 | sell | 1532 | 3.33 | 1.35173 | 0.00000 | 0.00000 | ||
| 4595 | 2013.02.04 23:52 | modify | 1532 | 3.33 | 1.35173 | 1.35423 | 1.35113 | ||
| 4596 | 2013.02.04 23:58 | close | 1532 | 3.33 | 1.35135 | 1.35423 | 1.35113 | 126.54 | 8445.18 |
| 4597 | 2013.02.05 00:02 | sell | 1533 | 3.38 | 1.35167 | 0.00000 | 0.00000 | ||
| 4598 | 2013.02.05 00:02 | modify | 1533 | 3.38 | 1.35167 | 1.35417 | 1.35107 | ||
| 4599 | 2013.02.05 00:39 | close | 1533 | 3.38 | 1.35143 | 1.35417 | 1.35107 | 81.12 | 8526.30 |
| 4600 | 2013.02.05 00:44 | buy | 1534 | 3.41 | 1.35100 | 0.00000 | 0.00000 | ||
| 4601 | 2013.02.05 00:44 | modify | 1534 | 3.41 | 1.35100 | 1.34850 | 1.35160 | ||
| 4602 | 2013.02.05 01:18 | close | 1534 | 3.41 | 1.35110 | 1.34850 | 1.35160 | 34.10 | 8560.40 |
| 4603 | 2013.02.06 00:18 | sell | 1535 | 3.42 | 1.35842 | 0.00000 | 0.00000 | ||
| 4604 | 2013.02.06 00:18 | modify | 1535 | 3.42 | 1.35842 | 1.36092 | 1.35782 | ||
| 4605 | 2013.02.06 00:25 | close | 1535 | 3.42 | 1.35802 | 1.36092 | 1.35782 | 136.80 | 8697.20 |
| 4606 | 2013.02.06 00:39 | sell | 1536 | 3.48 | 1.35852 | 0.00000 | 0.00000 | ||
| 4607 | 2013.02.06 00:39 | modify | 1536 | 3.48 | 1.35852 | 1.36102 | 1.35792 | ||
| 4608 | 2013.02.06 00:46 | close | 1536 | 3.48 | 1.35810 | 1.36102 | 1.35792 | 146.16 | 8843.36 |
| 4609 | 2013.02.06 23:27 | buy | 1537 | 3.54 | 1.35176 | 0.00000 | 0.00000 | ||
| 4610 | 2013.02.06 23:27 | modify | 1537 | 3.54 | 1.35176 | 1.34926 | 1.35236 | ||
| 4611 | 2013.02.06 23:57 | close | 1537 | 3.54 | 1.35201 | 1.34926 | 1.35236 | 88.50 | 8931.86 |
| 4612 | 2013.02.07 00:28 | sell | 1538 | 3.57 | 1.35235 | 0.00000 | 0.00000 | ||
| 4613 | 2013.02.07 00:28 | modify | 1538 | 3.57 | 1.35235 | 1.35485 | 1.35175 | ||
| 4614 | 2013.02.07 00:47 | close | 1538 | 3.57 | 1.35195 | 1.35485 | 1.35175 | 142.80 | 9074.66 |
| 4615 | 2013.02.08 00:15 | buy | 1539 | 3.63 | 1.33948 | 0.00000 | 0.00000 | ||
| 4616 | 2013.02.08 00:15 | modify | 1539 | 3.63 | 1.33948 | 1.33698 | 1.34008 | ||
| 4617 | 2013.02.08 00:59 | close | 1539 | 3.63 | 1.33937 | 1.33698 | 1.34008 | -39.93 | 9034.73 |
| 4618 | 2013.02.08 23:41 | sell | 1540 | 3.61 | 1.33659 | 0.00000 | 0.00000 | ||
| 4619 | 2013.02.08 23:41 | modify | 1540 | 3.61 | 1.33659 | 1.33909 | 1.33599 | ||
| 4620 | 2013.02.08 23:54 | close | 1540 | 3.61 | 1.33645 | 1.33909 | 1.33599 | 50.54 | 9085.27 |
| 4621 | 2013.02.08 23:56 | buy | 1541 | 3.63 | 1.33624 | 0.00000 | 0.00000 | ||
| 4622 | 2013.02.08 23:56 | modify | 1541 | 3.63 | 1.33624 | 1.33374 | 1.33684 | ||
| 4623 | 2013.02.08 23:59 | close | 1541 | 3.63 | 1.33649 | 1.33374 | 1.33684 | 90.75 | 9176.02 |
| 4624 | 2013.02.08 23:59 | buy | 1542 | 3.67 | 1.33621 | 0.00000 | 0.00000 | ||
| 4625 | 2013.02.08 23:59 | modify | 1542 | 3.67 | 1.33621 | 1.33371 | 1.33681 | ||
| 4626 | 2013.02.11 00:00 | sell | 1543 | 3.55 | 1.33680 | 0.00000 | 0.00000 | ||
| 4627 | 2013.02.11 00:00 | modify | 1543 | 3.55 | 1.33680 | 1.33930 | 1.33620 | ||
| 4628 | 2013.02.11 00:00 | close | 1542 | 3.67 | 1.33680 | 1.33371 | 1.33681 | 180.64 | 9356.66 |
| 4629 | 2013.02.11 00:11 | close | 1543 | 3.55 | 1.33651 | 1.33930 | 1.33620 | 102.95 | 9459.61 |
| 4630 | 2013.02.11 00:21 | sell | 1544 | 3.78 | 1.33682 | 0.00000 | 0.00000 | ||
| 4631 | 2013.02.11 00:21 | modify | 1544 | 3.78 | 1.33682 | 1.33932 | 1.33622 | ||
| 4632 | 2013.02.11 00:38 | close | 1544 | 3.78 | 1.33656 | 1.33932 | 1.33622 | 98.28 | 9557.89 |
| 4633 | 2013.02.11 00:46 | sell | 1545 | 3.82 | 1.33698 | 0.00000 | 0.00000 | ||
| 4634 | 2013.02.11 00:46 | modify | 1545 | 3.82 | 1.33698 | 1.33948 | 1.33638 | ||
| 4635 | 2013.02.11 00:48 | close | 1545 | 3.82 | 1.33660 | 1.33948 | 1.33638 | 145.16 | 9703.05 |
| 4636 | 2013.02.11 00:51 | sell | 1546 | 3.88 | 1.33701 | 0.00000 | 0.00000 | ||
| 4637 | 2013.02.11 00:51 | modify | 1546 | 3.88 | 1.33701 | 1.33951 | 1.33641 | ||
| 4638 | 2013.02.11 01:24 | close | 1546 | 3.88 | 1.33677 | 1.33951 | 1.33641 | 93.12 | 9796.17 |
| 4639 | 2013.02.11 23:17 | sell | 1547 | 3.92 | 1.34091 | 0.00000 | 0.00000 | ||
| 4640 | 2013.02.11 23:17 | modify | 1547 | 3.92 | 1.34091 | 1.34341 | 1.34031 | ||
| 4641 | 2013.02.11 23:35 | t/p | 1547 | 3.92 | 1.34031 | 1.34341 | 1.34031 | 235.20 | 10031.37 |
| 4642 | 2013.02.12 00:32 | buy | 1548 | 4.01 | 1.33951 | 0.00000 | 0.00000 | ||
| 4643 | 2013.02.12 00:32 | modify | 1548 | 4.01 | 1.33951 | 1.33701 | 1.34011 | ||
| 4644 | 2013.02.12 00:59 | t/p | 1548 | 4.01 | 1.34011 | 1.33701 | 1.34011 | 240.60 | 10271.97 |
| 4645 | 2013.02.12 23:26 | sell | 1549 | 4.11 | 1.34545 | 0.00000 | 0.00000 | ||
| 4646 | 2013.02.12 23:26 | modify | 1549 | 4.11 | 1.34545 | 1.34795 | 1.34485 | ||
| 4647 | 2013.02.13 00:54 | close | 1549 | 4.11 | 1.34536 | 1.34795 | 1.34485 | 56.55 | 10328.52 |
| 4648 | 2013.02.13 00:58 | buy | 1550 | 4.13 | 1.34517 | 0.00000 | 0.00000 | ||
| 4649 | 2013.02.13 00:58 | modify | 1550 | 4.13 | 1.34517 | 1.34267 | 1.34577 | ||
| 4650 | 2013.02.13 01:39 | close | 1550 | 4.13 | 1.34526 | 1.34267 | 1.34577 | 37.17 | 10365.69 |
| 4651 | 2013.02.13 23:20 | sell | 1551 | 4.15 | 1.34502 | 0.00000 | 0.00000 | ||
| 4652 | 2013.02.13 23:20 | modify | 1551 | 4.15 | 1.34502 | 1.34752 | 1.34442 | ||
| 4653 | 2013.02.14 00:06 | close | 1551 | 4.15 | 1.34483 | 1.34752 | 1.34442 | 138.11 | 10503.80 |
| 4654 | 2013.02.14 00:24 | sell | 1552 | 4.20 | 1.34513 | 0.00000 | 0.00000 | ||
| 4655 | 2013.02.14 00:24 | modify | 1552 | 4.20 | 1.34513 | 1.34763 | 1.34453 | ||
| 4656 | 2013.02.14 00:33 | close | 1552 | 4.20 | 1.34487 | 1.34763 | 1.34453 | 109.20 | 10613.00 |
| 4657 | 2013.02.14 00:35 | buy | 1553 | 4.25 | 1.34454 | 0.00000 | 0.00000 | ||
| 4658 | 2013.02.14 00:35 | modify | 1553 | 4.25 | 1.34454 | 1.34204 | 1.34514 | ||
| 4659 | 2013.02.14 00:57 | close | 1553 | 4.25 | 1.34485 | 1.34204 | 1.34514 | 131.75 | 10744.75 |
| 4660 | 2013.02.14 23:59 | sell | 1554 | 4.30 | 1.33621 | 0.00000 | 0.00000 | ||
| 4661 | 2013.02.14 23:59 | modify | 1554 | 4.30 | 1.33621 | 1.33871 | 1.33561 | ||
| 4662 | 2013.02.15 00:24 | close | 1554 | 4.30 | 1.33588 | 1.33871 | 1.33561 | 162.37 | 10907.12 |
| 4663 | 2013.02.15 23:00 | sell | 1555 | 4.36 | 1.33631 | 0.00000 | 0.00000 | ||
| 4664 | 2013.02.15 23:00 | modify | 1555 | 4.36 | 1.33631 | 1.33881 | 1.33571 | ||
| 4665 | 2013.02.15 23:47 | close | 1555 | 4.36 | 1.33612 | 1.33881 | 1.33571 | 82.84 | 10989.96 |
| 4666 | 2013.02.15 23:58 | buy | 1556 | 4.40 | 1.33573 | 0.00000 | 0.00000 | ||
| 4667 | 2013.02.15 23:58 | modify | 1556 | 4.40 | 1.33573 | 1.33323 | 1.33633 | ||
| 4668 | 2013.02.15 23:59 | close | 1556 | 4.40 | 1.33623 | 1.33323 | 1.33633 | 220.00 | 11209.96 |
| 4669 | 2013.02.18 00:00 | buy | 1557 | 4.48 | 1.33495 | 0.00000 | 0.00000 | ||
| 4670 | 2013.02.18 00:00 | modify | 1557 | 4.48 | 1.33495 | 1.33245 | 1.33555 | ||
| 4671 | 2013.02.18 00:46 | t/p | 1557 | 4.48 | 1.33555 | 1.33245 | 1.33555 | 268.80 | 11478.76 |
| 4672 | 2013.02.18 00:58 | buy | 1558 | 4.59 | 1.33427 | 0.00000 | 0.00000 | ||
| 4673 | 2013.02.18 00:58 | modify | 1558 | 4.59 | 1.33427 | 1.33177 | 1.33487 | ||
| 4674 | 2013.02.18 01:00 | t/p | 1558 | 4.59 | 1.33487 | 1.33177 | 1.33487 | 275.40 | 11754.16 |
| 4675 | 2013.02.18 23:10 | buy | 1559 | 4.70 | 1.33495 | 0.00000 | 0.00000 | ||
| 4676 | 2013.02.18 23:10 | modify | 1559 | 4.70 | 1.33495 | 1.33245 | 1.33555 | ||
| 4677 | 2013.02.18 23:45 | close | 1559 | 4.70 | 1.33502 | 1.33245 | 1.33555 | 32.90 | 11787.06 |
| 4678 | 2013.02.19 00:10 | sell | 1560 | 4.71 | 1.33533 | 0.00000 | 0.00000 | ||
| 4679 | 2013.02.19 00:10 | modify | 1560 | 4.71 | 1.33533 | 1.33783 | 1.33473 | ||
| 4680 | 2013.02.19 01:56 | close | 1560 | 4.71 | 1.33535 | 1.33783 | 1.33473 | -9.42 | 11777.64 |
| 4681 | 2013.02.19 23:22 | buy | 1561 | 4.71 | 1.33858 | 0.00000 | 0.00000 | ||
| 4682 | 2013.02.19 23:22 | modify | 1561 | 4.71 | 1.33858 | 1.33608 | 1.33918 | ||
| 4683 | 2013.02.19 23:47 | close | 1561 | 4.71 | 1.33898 | 1.33608 | 1.33918 | 188.40 | 11966.04 |
| 4684 | 2013.02.20 00:42 | buy | 1562 | 4.79 | 1.33823 | 0.00000 | 0.00000 | ||
| 4685 | 2013.02.20 00:42 | modify | 1562 | 4.79 | 1.33823 | 1.33573 | 1.33883 | ||
| 4686 | 2013.02.20 01:01 | close | 1562 | 4.79 | 1.33865 | 1.33573 | 1.33883 | 201.18 | 12167.22 |
| 4687 | 2013.02.21 00:00 | sell | 1563 | 4.87 | 1.32863 | 0.00000 | 0.00000 | ||
| 4688 | 2013.02.21 00:00 | modify | 1563 | 4.87 | 1.32863 | 1.33113 | 1.32803 | ||
| 4689 | 2013.02.21 01:18 | close | 1563 | 4.87 | 1.32846 | 1.33113 | 1.32803 | 82.79 | 12250.01 |
| 4690 | 2013.02.22 00:41 | sell | 1564 | 4.90 | 1.31904 | 0.00000 | 0.00000 | ||
| 4691 | 2013.02.22 00:41 | modify | 1564 | 4.90 | 1.31904 | 1.32154 | 1.31844 | ||
| 4692 | 2013.02.22 00:45 | close | 1564 | 4.90 | 1.31869 | 1.32154 | 1.31844 | 171.50 | 12421.51 |
| 4693 | 2013.02.22 00:53 | sell | 1565 | 4.97 | 1.31904 | 0.00000 | 0.00000 | ||
| 4694 | 2013.02.22 00:53 | modify | 1565 | 4.97 | 1.31904 | 1.32154 | 1.31844 | ||
| 4695 | 2013.02.22 01:34 | close | 1565 | 4.97 | 1.31888 | 1.32154 | 1.31844 | 79.52 | 12501.03 |
| 4696 | 2013.02.22 23:33 | buy | 1566 | 5.00 | 1.31793 | 0.00000 | 0.00000 | ||
| 4697 | 2013.02.22 23:33 | modify | 1566 | 5.00 | 1.31793 | 1.31543 | 1.31853 | ||
| 4698 | 2013.02.22 23:35 | close | 1566 | 5.00 | 1.31844 | 1.31543 | 1.31853 | 255.00 | 12756.03 |
| 4699 | 2013.02.22 23:49 | sell | 1567 | 5.10 | 1.31878 | 0.00000 | 0.00000 | ||
| 4700 | 2013.02.22 23:49 | modify | 1567 | 5.10 | 1.31878 | 1.32128 | 1.31818 | ||
| 4701 | 2013.02.25 00:00 | s/l | 1567 | 5.10 | 1.32128 | 1.32128 | 1.31818 | -1250.72 | 11505.31 |
| 4702 | 2013.02.25 00:00 | sell | 1568 | 4.60 | 1.32164 | 0.00000 | 0.00000 | ||
| 4703 | 2013.02.25 00:00 | modify | 1568 | 4.60 | 1.32164 | 1.32414 | 1.32104 | ||
| 4704 | 2013.02.25 00:03 | t/p | 1568 | 4.60 | 1.32104 | 1.32414 | 1.32104 | 276.00 | 11781.31 |
| 4705 | 2013.02.25 00:03 | sell | 1569 | 4.71 | 1.32092 | 0.00000 | 0.00000 | ||
| 4706 | 2013.02.25 00:03 | modify | 1569 | 4.71 | 1.32092 | 1.32342 | 1.32032 | ||
| 4707 | 2013.02.25 00:09 | t/p | 1569 | 4.71 | 1.32032 | 1.32342 | 1.32032 | 282.60 | 12063.91 |
| 4708 | 2013.02.25 00:09 | sell | 1570 | 4.83 | 1.32032 | 0.00000 | 0.00000 | ||
| 4709 | 2013.02.25 00:09 | modify | 1570 | 4.83 | 1.32032 | 1.32282 | 1.31972 | ||
| 4710 | 2013.02.25 00:17 | t/p | 1570 | 4.83 | 1.31972 | 1.32282 | 1.31972 | 289.80 | 12353.71 |
| 4711 | 2013.02.26 00:56 | buy | 1571 | 4.94 | 1.30562 | 0.00000 | 0.00000 | ||
| 4712 | 2013.02.26 00:56 | modify | 1571 | 4.94 | 1.30562 | 1.30312 | 1.30622 | ||
| 4713 | 2013.02.26 00:57 | t/p | 1571 | 4.94 | 1.30622 | 1.30312 | 1.30622 | 296.40 | 12650.11 |
| 4714 | 2013.02.26 00:57 | buy | 1572 | 5.06 | 1.30561 | 0.00000 | 0.00000 | ||
| 4715 | 2013.02.26 00:57 | modify | 1572 | 5.06 | 1.30561 | 1.30311 | 1.30621 | ||
| 4716 | 2013.02.26 01:00 | t/p | 1572 | 5.06 | 1.30621 | 1.30311 | 1.30621 | 303.60 | 12953.71 |
| 4717 | 2013.02.26 23:16 | sell | 1573 | 5.18 | 1.30630 | 0.00000 | 0.00000 | ||
| 4718 | 2013.02.26 23:16 | modify | 1573 | 5.18 | 1.30630 | 1.30880 | 1.30570 | ||
| 4719 | 2013.02.27 00:01 | close | 1573 | 5.18 | 1.30595 | 1.30880 | 1.30570 | 205.96 | 13159.66 |
| 4720 | 2013.02.27 00:54 | sell | 1574 | 5.26 | 1.30650 | 0.00000 | 0.00000 | ||
| 4721 | 2013.02.27 00:54 | modify | 1574 | 5.26 | 1.30650 | 1.30900 | 1.30590 | ||
| 4722 | 2013.02.27 01:30 | close | 1574 | 5.26 | 1.30622 | 1.30900 | 1.30590 | 147.28 | 13306.94 |
| 4723 | 2013.02.27 23:13 | sell | 1575 | 5.32 | 1.31418 | 0.00000 | 0.00000 | ||
| 4724 | 2013.02.27 23:13 | modify | 1575 | 5.32 | 1.31418 | 1.31668 | 1.31358 | ||
| 4725 | 2013.02.27 23:27 | t/p | 1575 | 5.32 | 1.31358 | 1.31668 | 1.31358 | 319.20 | 13626.14 |
| 4726 | 2013.02.28 00:05 | buy | 1576 | 5.45 | 1.31309 | 0.00000 | 0.00000 | ||
| 4727 | 2013.02.28 00:05 | modify | 1576 | 5.45 | 1.31309 | 1.31059 | 1.31369 | ||
| 4728 | 2013.02.28 00:55 | close | 1576 | 5.45 | 1.31345 | 1.31059 | 1.31369 | 196.20 | 13822.34 |
| 4729 | 2013.02.28 23:58 | buy | 1577 | 5.53 | 1.30570 | 0.00000 | 0.00000 | ||
| 4730 | 2013.02.28 23:58 | modify | 1577 | 5.53 | 1.30570 | 1.30320 | 1.30630 | ||
| 4731 | 2013.03.01 00:48 | close | 1577 | 5.53 | 1.30600 | 1.30320 | 1.30630 | 111.82 | 13934.16 |
| 4732 | 2013.03.04 00:00 | buy | 1578 | 5.57 | 1.30135 | 0.00000 | 0.00000 | ||
| 4733 | 2013.03.04 00:00 | modify | 1578 | 5.57 | 1.30135 | 1.29885 | 1.30195 | ||
| 4734 | 2013.03.04 00:38 | close | 1578 | 5.57 | 1.30161 | 1.29885 | 1.30195 | 144.82 | 14078.98 |
| 4735 | 2013.03.04 23:24 | sell | 1579 | 5.63 | 1.30250 | 0.00000 | 0.00000 | ||
| 4736 | 2013.03.04 23:24 | modify | 1579 | 5.63 | 1.30250 | 1.30500 | 1.30190 | ||
| 4737 | 2013.03.05 00:20 | close | 1579 | 5.63 | 1.30217 | 1.30500 | 1.30190 | 212.59 | 14291.57 |
| 4738 | 2013.03.05 23:18 | sell | 1580 | 5.72 | 1.30440 | 0.00000 | 0.00000 | ||
| 4739 | 2013.03.05 23:18 | modify | 1580 | 5.72 | 1.30440 | 1.30690 | 1.30380 | ||
| 4740 | 2013.03.06 00:32 | close | 1580 | 5.72 | 1.30467 | 1.30690 | 1.30380 | -127.21 | 14164.36 |
| 4741 | 2013.03.06 23:24 | buy | 1581 | 5.67 | 1.29871 | 0.00000 | 0.00000 | ||
| 4742 | 2013.03.06 23:24 | modify | 1581 | 5.67 | 1.29871 | 1.29621 | 1.29931 | ||
| 4743 | 2013.03.07 00:38 | close | 1581 | 5.67 | 1.29787 | 1.29621 | 1.29931 | -642.64 | 13521.72 |
| 4744 | 2013.03.08 00:11 | sell | 1582 | 5.41 | 1.31080 | 0.00000 | 0.00000 | ||
| 4745 | 2013.03.08 00:11 | modify | 1582 | 5.41 | 1.31080 | 1.31330 | 1.31020 | ||
| 4746 | 2013.03.08 00:17 | close | 1582 | 5.41 | 1.31048 | 1.31330 | 1.31020 | 173.12 | 13694.84 |
| 4747 | 2013.03.08 00:35 | buy | 1583 | 5.48 | 1.31027 | 0.00000 | 0.00000 | ||
| 4748 | 2013.03.08 00:35 | modify | 1583 | 5.48 | 1.31027 | 1.30777 | 1.31087 | ||
| 4749 | 2013.03.08 00:42 | close | 1583 | 5.48 | 1.31055 | 1.30777 | 1.31087 | 153.44 | 13848.28 |
| 4750 | 2013.03.08 00:48 | sell | 1584 | 5.54 | 1.31072 | 0.00000 | 0.00000 | ||
| 4751 | 2013.03.08 00:48 | modify | 1584 | 5.54 | 1.31072 | 1.31322 | 1.31012 | ||
| 4752 | 2013.03.08 00:57 | close | 1584 | 5.54 | 1.31051 | 1.31322 | 1.31012 | 116.34 | 13964.62 |
| 4753 | 2013.03.11 00:07 | buy | 1585 | 5.59 | 1.29969 | 0.00000 | 0.00000 | ||
| 4754 | 2013.03.11 00:07 | modify | 1585 | 5.59 | 1.29969 | 1.29719 | 1.30029 | ||
| 4755 | 2013.03.11 00:09 | close | 1585 | 5.59 | 1.29997 | 1.29719 | 1.30029 | 156.52 | 14121.14 |
| 4756 | 2013.03.11 00:13 | sell | 1586 | 5.65 | 1.30023 | 0.00000 | 0.00000 | ||
| 4757 | 2013.03.11 00:13 | modify | 1586 | 5.65 | 1.30023 | 1.30273 | 1.29963 | ||
| 4758 | 2013.03.11 00:15 | close | 1586 | 5.65 | 1.29994 | 1.30273 | 1.29963 | 163.85 | 14284.99 |
| 4759 | 2013.03.11 00:22 | buy | 1587 | 5.71 | 1.29964 | 0.00000 | 0.00000 | ||
| 4760 | 2013.03.11 00:22 | modify | 1587 | 5.71 | 1.29964 | 1.29714 | 1.30024 | ||
| 4761 | 2013.03.11 02:12 | close | 1587 | 5.71 | 1.29882 | 1.29714 | 1.30024 | -468.22 | 13816.77 |
| 4762 | 2013.03.12 00:26 | buy | 1588 | 5.53 | 1.30416 | 0.00000 | 0.00000 | ||
| 4763 | 2013.03.12 00:26 | modify | 1588 | 5.53 | 1.30416 | 1.30166 | 1.30476 | ||
| 4764 | 2013.03.12 02:42 | close | 1588 | 5.53 | 1.30307 | 1.30166 | 1.30476 | -602.77 | 13214.00 |
| 4765 | 2013.03.12 23:09 | buy | 1589 | 5.29 | 1.30285 | 0.00000 | 0.00000 | ||
| 4766 | 2013.03.12 23:09 | modify | 1589 | 5.29 | 1.30285 | 1.30035 | 1.30345 | ||
| 4767 | 2013.03.13 00:29 | close | 1589 | 5.29 | 1.30295 | 1.30035 | 1.30345 | 1.16 | 13215.16 |
| 4768 | 2013.03.13 23:50 | sell | 1590 | 5.29 | 1.29607 | 0.00000 | 0.00000 | ||
| 4769 | 2013.03.13 23:50 | modify | 1590 | 5.29 | 1.29607 | 1.29857 | 1.29547 | ||
| 4770 | 2013.03.14 00:46 | close | 1590 | 5.29 | 1.29586 | 1.29857 | 1.29547 | 186.63 | 13401.79 |
| 4771 | 2013.03.15 00:27 | sell | 1591 | 5.36 | 1.30053 | 0.00000 | 0.00000 | ||
| 4772 | 2013.03.15 00:27 | modify | 1591 | 5.36 | 1.30053 | 1.30303 | 1.29993 | ||
| 4773 | 2013.03.15 02:03 | close | 1591 | 5.36 | 1.30114 | 1.30303 | 1.29993 | -326.96 | 13074.83 |
| 4774 | 2013.03.18 00:00 | buy | 1592 | 5.23 | 1.29148 | 0.00000 | 0.00000 | ||
| 4775 | 2013.03.18 00:00 | modify | 1592 | 5.23 | 1.29148 | 1.28898 | 1.29208 | ||
| 4776 | 2013.03.18 01:36 | close | 1592 | 5.23 | 1.29089 | 1.28898 | 1.29208 | -308.57 | 12766.26 |
| 4777 | 2013.03.18 23:43 | sell | 1593 | 5.11 | 1.29617 | 0.00000 | 0.00000 | ||
| 4778 | 2013.03.18 23:43 | modify | 1593 | 5.11 | 1.29617 | 1.29867 | 1.29557 | ||
| 4779 | 2013.03.19 00:06 | close | 1593 | 5.11 | 1.29567 | 1.29867 | 1.29557 | 279.82 | 13046.09 |
| 4780 | 2013.03.19 00:37 | buy | 1594 | 5.22 | 1.29487 | 0.00000 | 0.00000 | ||
| 4781 | 2013.03.19 00:37 | modify | 1594 | 5.22 | 1.29487 | 1.29237 | 1.29547 | ||
| 4782 | 2013.03.19 01:43 | close | 1594 | 5.22 | 1.29463 | 1.29237 | 1.29547 | -125.28 | 12920.81 |
| 4783 | 2013.03.19 23:04 | buy | 1595 | 5.17 | 1.28751 | 0.00000 | 0.00000 | ||
| 4784 | 2013.03.19 23:04 | modify | 1595 | 5.17 | 1.28751 | 1.28501 | 1.28811 | ||
| 4785 | 2013.03.20 01:44 | close | 1595 | 5.17 | 1.28621 | 1.28501 | 1.28811 | -722.66 | 12198.14 |
| 4786 | 2013.03.20 23:48 | sell | 1596 | 4.88 | 1.29386 | 0.00000 | 0.00000 | ||
| 4787 | 2013.03.20 23:48 | modify | 1596 | 4.88 | 1.29386 | 1.29636 | 1.29326 | ||
| 4788 | 2013.03.21 00:21 | close | 1596 | 4.88 | 1.29363 | 1.29636 | 1.29326 | 181.93 | 12380.07 |
| 4789 | 2013.03.21 23:15 | sell | 1597 | 4.95 | 1.29047 | 0.00000 | 0.00000 | ||
| 4790 | 2013.03.21 23:15 | modify | 1597 | 4.95 | 1.29047 | 1.29297 | 1.28987 | ||
| 4791 | 2013.03.21 23:48 | t/p | 1597 | 4.95 | 1.28987 | 1.29297 | 1.28987 | 297.00 | 12677.07 |
| 4792 | 2013.03.22 00:17 | buy | 1598 | 5.07 | 1.28922 | 0.00000 | 0.00000 | ||
| 4793 | 2013.03.22 00:17 | modify | 1598 | 5.07 | 1.28922 | 1.28672 | 1.28982 | ||
| 4794 | 2013.03.22 00:54 | close | 1598 | 5.07 | 1.28963 | 1.28672 | 1.28982 | 207.87 | 12884.94 |
| 4795 | 2013.03.25 00:00 | buy | 1599 | 5.15 | 1.29627 | 0.00000 | 0.00000 | ||
| 4796 | 2013.03.25 00:00 | modify | 1599 | 5.15 | 1.29627 | 1.29377 | 1.29687 | ||
| 4797 | 2013.03.25 00:08 | t/p | 1599 | 5.15 | 1.29687 | 1.29377 | 1.29687 | 309.00 | 13193.94 |
| 4798 | 2013.03.25 23:45 | buy | 1600 | 5.28 | 1.28499 | 0.00000 | 0.00000 | ||
| 4799 | 2013.03.25 23:45 | modify | 1600 | 5.28 | 1.28499 | 1.28249 | 1.28559 | ||
| 4800 | 2013.03.25 23:51 | close | 1600 | 5.28 | 1.28533 | 1.28249 | 1.28559 | 179.52 | 13373.46 |
| 4801 | 2013.03.25 23:55 | buy | 1601 | 5.35 | 1.28494 | 0.00000 | 0.00000 | ||
| 4802 | 2013.03.25 23:55 | modify | 1601 | 5.35 | 1.28494 | 1.28244 | 1.28554 | ||
| 4803 | 2013.03.26 00:03 | close | 1601 | 5.35 | 1.28526 | 1.28244 | 1.28554 | 118.88 | 13492.34 |
| 4804 | 2013.03.26 00:27 | sell | 1602 | 5.40 | 1.28558 | 0.00000 | 0.00000 | ||
| 4805 | 2013.03.26 00:27 | modify | 1602 | 5.40 | 1.28558 | 1.28808 | 1.28498 | ||
| 4806 | 2013.03.26 01:22 | close | 1602 | 5.40 | 1.28543 | 1.28808 | 1.28498 | 81.00 | 13573.34 |
| 4807 | 2013.03.26 23:10 | buy | 1603 | 5.43 | 1.28555 | 0.00000 | 0.00000 | ||
| 4808 | 2013.03.26 23:10 | modify | 1603 | 5.43 | 1.28555 | 1.28305 | 1.28615 | ||
| 4809 | 2013.03.26 23:31 | close | 1603 | 5.43 | 1.28584 | 1.28305 | 1.28615 | 157.47 | 13730.81 |
| 4810 | 2013.03.27 00:47 | sell | 1604 | 5.49 | 1.28591 | 0.00000 | 0.00000 | ||
| 4811 | 2013.03.27 00:47 | modify | 1604 | 5.49 | 1.28591 | 1.28841 | 1.28531 | ||
| 4812 | 2013.03.27 01:54 | close | 1604 | 5.49 | 1.28603 | 1.28841 | 1.28531 | -65.88 | 13664.93 |
| 4813 | 2013.03.27 23:03 | sell | 1605 | 5.47 | 1.27799 | 0.00000 | 0.00000 | ||
| 4814 | 2013.03.27 23:03 | modify | 1605 | 5.47 | 1.27799 | 1.28049 | 1.27739 | ||
| 4815 | 2013.03.28 00:36 | close | 1605 | 5.47 | 1.27797 | 1.28049 | 1.27739 | 89.05 | 13753.98 |
| 4816 | 2013.03.28 23:47 | buy | 1606 | 5.50 | 1.28146 | 0.00000 | 0.00000 | ||
| 4817 | 2013.03.28 23:47 | modify | 1606 | 5.50 | 1.28146 | 1.27896 | 1.28206 | ||
| 4818 | 2013.03.29 00:23 | close | 1606 | 5.50 | 1.28162 | 1.27896 | 1.28206 | 34.21 | 13788.19 |
| 4819 | 2013.04.01 00:00 | buy | 1607 | 5.52 | 1.28067 | 0.00000 | 0.00000 | ||
| 4820 | 2013.04.01 00:00 | modify | 1607 | 5.52 | 1.28067 | 1.27817 | 1.28127 | ||
| 4821 | 2013.04.01 01:53 | close | 1607 | 5.52 | 1.28061 | 1.27817 | 1.28127 | -33.12 | 13755.07 |
| 4822 | 2013.04.02 00:00 | buy | 1608 | 5.50 | 1.28449 | 0.00000 | 0.00000 | ||
| 4823 | 2013.04.02 00:00 | modify | 1608 | 5.50 | 1.28449 | 1.28199 | 1.28509 | ||
| 4824 | 2013.04.02 00:45 | close | 1608 | 5.50 | 1.28464 | 1.28199 | 1.28509 | 82.50 | 13837.57 |
| 4825 | 2013.04.02 23:37 | sell | 1609 | 5.54 | 1.28171 | 0.00000 | 0.00000 | ||
| 4826 | 2013.04.02 23:37 | modify | 1609 | 5.54 | 1.28171 | 1.28421 | 1.28111 | ||
| 4827 | 2013.04.03 01:40 | close | 1609 | 5.54 | 1.28225 | 1.28421 | 1.28111 | -272.79 | 13564.78 |
| 4828 | 2013.04.04 00:11 | buy | 1610 | 5.43 | 1.28430 | 0.00000 | 0.00000 | ||
| 4829 | 2013.04.04 00:11 | modify | 1610 | 5.43 | 1.28430 | 1.28180 | 1.28490 | ||
| 4830 | 2013.04.04 00:46 | close | 1610 | 5.43 | 1.28447 | 1.28180 | 1.28490 | 92.31 | 13657.09 |
| 4831 | 2013.04.05 00:09 | buy | 1611 | 5.46 | 1.29310 | 0.00000 | 0.00000 | ||
| 4832 | 2013.04.05 00:09 | modify | 1611 | 5.46 | 1.29310 | 1.29060 | 1.29370 | ||
| 4833 | 2013.04.05 00:37 | close | 1611 | 5.46 | 1.29331 | 1.29060 | 1.29370 | 114.66 | 13771.75 |
| 4834 | 2013.04.05 23:00 | buy | 1612 | 5.51 | 1.30037 | 0.00000 | 0.00000 | ||
| 4835 | 2013.04.05 23:00 | modify | 1612 | 5.51 | 1.30037 | 1.29787 | 1.30097 | ||
| 4836 | 2013.04.05 23:10 | close | 1612 | 5.51 | 1.30095 | 1.29787 | 1.30097 | 319.58 | 14091.33 |
| 4837 | 2013.04.05 23:23 | buy | 1613 | 5.64 | 1.30007 | 0.00000 | 0.00000 | ||
| 4838 | 2013.04.05 23:23 | modify | 1613 | 5.64 | 1.30007 | 1.29757 | 1.30067 | ||
| 4839 | 2013.04.05 23:49 | close | 1613 | 5.64 | 1.30065 | 1.29757 | 1.30067 | 327.12 | 14418.45 |
| 4840 | 2013.04.05 23:57 | buy | 1614 | 5.77 | 1.29976 | 0.00000 | 0.00000 | ||
| 4841 | 2013.04.05 23:57 | modify | 1614 | 5.77 | 1.29976 | 1.29726 | 1.30036 | ||
| 4842 | 2013.04.08 00:00 | s/l | 1614 | 5.77 | 1.29726 | 1.29726 | 1.30036 | -1498.93 | 12919.52 |
| 4843 | 2013.04.08 00:00 | buy | 1615 | 5.17 | 1.29734 | 0.00000 | 0.00000 | ||
| 4844 | 2013.04.08 00:00 | modify | 1615 | 5.17 | 1.29734 | 1.29484 | 1.29794 | ||
| 4845 | 2013.04.08 00:02 | t/p | 1615 | 5.17 | 1.29794 | 1.29484 | 1.29794 | 310.20 | 13229.72 |
| 4846 | 2013.04.08 00:02 | buy | 1616 | 5.29 | 1.29812 | 0.00000 | 0.00000 | ||
| 4847 | 2013.04.08 00:02 | modify | 1616 | 5.29 | 1.29812 | 1.29562 | 1.29872 | ||
| 4848 | 2013.04.08 00:02 | t/p | 1616 | 5.29 | 1.29872 | 1.29562 | 1.29872 | 317.40 | 13547.12 |
| 4849 | 2013.04.08 00:02 | buy | 1617 | 5.42 | 1.29893 | 0.00000 | 0.00000 | ||
| 4850 | 2013.04.08 00:02 | modify | 1617 | 5.42 | 1.29893 | 1.29643 | 1.29953 | ||
| 4851 | 2013.04.08 00:02 | t/p | 1617 | 5.42 | 1.29953 | 1.29643 | 1.29953 | 325.20 | 13872.32 |
| 4852 | 2013.04.08 00:03 | buy | 1618 | 5.55 | 1.29889 | 0.00000 | 0.00000 | ||
| 4853 | 2013.04.08 00:03 | modify | 1618 | 5.55 | 1.29889 | 1.29639 | 1.29949 | ||
| 4854 | 2013.04.08 00:15 | t/p | 1618 | 5.55 | 1.29949 | 1.29639 | 1.29949 | 333.00 | 14205.32 |
| 4855 | 2013.04.08 23:58 | sell | 1619 | 5.68 | 1.30085 | 0.00000 | 0.00000 | ||
| 4856 | 2013.04.08 23:58 | modify | 1619 | 5.68 | 1.30085 | 1.30335 | 1.30025 | ||
| 4857 | 2013.04.09 01:09 | close | 1619 | 5.68 | 1.30114 | 1.30335 | 1.30025 | -137.68 | 14067.64 |
| 4858 | 2013.04.10 23:00 | sell | 1620 | 5.63 | 1.30677 | 0.00000 | 0.00000 | ||
| 4859 | 2013.04.10 23:00 | modify | 1620 | 5.63 | 1.30677 | 1.30927 | 1.30617 | ||
| 4860 | 2013.04.11 00:20 | close | 1620 | 5.63 | 1.30678 | 1.30927 | 1.30617 | 74.77 | 14142.40 |
| 4861 | 2013.04.11 23:00 | buy | 1621 | 5.66 | 1.31023 | 0.00000 | 0.00000 | ||
| 4862 | 2013.04.11 23:00 | modify | 1621 | 5.66 | 1.31023 | 1.30773 | 1.31083 | ||
| 4863 | 2013.04.12 00:10 | close | 1621 | 5.66 | 1.31035 | 1.30773 | 1.31083 | 12.57 | 14154.97 |
| 4864 | 2013.04.12 00:44 | sell | 1622 | 5.66 | 1.31047 | 0.00000 | 0.00000 | ||
| 4865 | 2013.04.12 00:44 | modify | 1622 | 5.66 | 1.31047 | 1.31297 | 1.30987 | ||
| 4866 | 2013.04.12 03:10 | close | 1622 | 5.66 | 1.31109 | 1.31297 | 1.30987 | -350.92 | 13804.05 |
| 4867 | 2013.04.12 23:00 | sell | 1623 | 5.52 | 1.31024 | 0.00000 | 0.00000 | ||
| 4868 | 2013.04.12 23:00 | modify | 1623 | 5.52 | 1.31024 | 1.31274 | 1.30964 | ||
| 4869 | 2013.04.15 00:56 | close | 1623 | 5.52 | 1.31117 | 1.31274 | 1.30964 | -487.08 | 13316.96 |
| 4870 | 2013.04.15 23:00 | buy | 1624 | 5.33 | 1.30333 | 0.00000 | 0.00000 | ||
| 4871 | 2013.04.15 23:00 | modify | 1624 | 5.33 | 1.30333 | 1.30083 | 1.30393 | ||
| 4872 | 2013.04.15 23:02 | t/p | 1624 | 5.33 | 1.30393 | 1.30083 | 1.30393 | 319.80 | 13636.76 |
| 4873 | 2013.04.15 23:24 | buy | 1625 | 5.45 | 1.30324 | 0.00000 | 0.00000 | ||
| 4874 | 2013.04.15 23:24 | modify | 1625 | 5.45 | 1.30324 | 1.30074 | 1.30384 | ||
| 4875 | 2013.04.15 23:48 | t/p | 1625 | 5.45 | 1.30384 | 1.30074 | 1.30384 | 327.00 | 13963.76 |
| 4876 | 2013.04.17 00:07 | buy | 1626 | 5.59 | 1.31738 | 0.00000 | 0.00000 | ||
| 4877 | 2013.04.17 00:07 | modify | 1626 | 5.59 | 1.31738 | 1.31488 | 1.31798 | ||
| 4878 | 2013.04.17 00:14 | t/p | 1626 | 5.59 | 1.31798 | 1.31488 | 1.31798 | 335.40 | 14299.16 |
| 4879 | 2013.04.17 00:49 | sell | 1627 | 5.72 | 1.31816 | 0.00000 | 0.00000 | ||
| 4880 | 2013.04.17 00:49 | modify | 1627 | 5.72 | 1.31816 | 1.32066 | 1.31756 | ||
| 4881 | 2013.04.17 01:23 | close | 1627 | 5.72 | 1.31788 | 1.32066 | 1.31756 | 160.16 | 14459.32 |
| 4882 | 2013.04.18 00:17 | sell | 1628 | 5.78 | 1.30343 | 0.00000 | 0.00000 | ||
| 4883 | 2013.04.18 00:17 | modify | 1628 | 5.78 | 1.30343 | 1.30593 | 1.30283 | ||
| 4884 | 2013.04.18 00:32 | close | 1628 | 5.78 | 1.30302 | 1.30593 | 1.30283 | 236.98 | 14696.30 |
| 4885 | 2013.04.18 00:45 | sell | 1629 | 5.88 | 1.30340 | 0.00000 | 0.00000 | ||
| 4886 | 2013.04.18 00:45 | modify | 1629 | 5.88 | 1.30340 | 1.30590 | 1.30280 | ||
| 4887 | 2013.04.18 01:07 | close | 1629 | 5.88 | 1.30314 | 1.30590 | 1.30280 | 152.88 | 14849.18 |
| 4888 | 2013.04.19 00:40 | sell | 1630 | 5.94 | 1.30525 | 0.00000 | 0.00000 | ||
| 4889 | 2013.04.19 00:40 | modify | 1630 | 5.94 | 1.30525 | 1.30775 | 1.30465 | ||
| 4890 | 2013.04.19 00:52 | close | 1630 | 5.94 | 1.30498 | 1.30775 | 1.30465 | 160.38 | 15009.56 |
| 4891 | 2013.04.19 00:53 | buy | 1631 | 6.00 | 1.30471 | 0.00000 | 0.00000 | ||
| 4892 | 2013.04.19 00:53 | modify | 1631 | 6.00 | 1.30471 | 1.30221 | 1.30531 | ||
| 4893 | 2013.04.19 00:55 | close | 1631 | 6.00 | 1.30498 | 1.30221 | 1.30531 | 162.00 | 15171.56 |
| 4894 | 2013.04.19 23:13 | buy | 1632 | 6.07 | 1.30534 | 0.00000 | 0.00000 | ||
| 4895 | 2013.04.19 23:13 | modify | 1632 | 6.07 | 1.30534 | 1.30284 | 1.30594 | ||
| 4896 | 2013.04.19 23:49 | close | 1632 | 6.07 | 1.30551 | 1.30284 | 1.30594 | 103.19 | 15274.75 |
| 4897 | 2013.04.22 00:00 | sell | 1633 | 6.11 | 1.30770 | 0.00000 | 0.00000 | ||
| 4898 | 2013.04.22 00:00 | modify | 1633 | 6.11 | 1.30770 | 1.31020 | 1.30710 | ||
| 4899 | 2013.04.22 00:06 | t/p | 1633 | 6.11 | 1.30710 | 1.31020 | 1.30710 | 366.60 | 15641.35 |
| 4900 | 2013.04.22 00:06 | sell | 1634 | 6.26 | 1.30698 | 0.00000 | 0.00000 | ||
| 4901 | 2013.04.22 00:06 | modify | 1634 | 6.26 | 1.30698 | 1.30948 | 1.30638 | ||
| 4902 | 2013.04.22 01:06 | t/p | 1634 | 6.26 | 1.30638 | 1.30948 | 1.30638 | 375.60 | 16016.95 |
| 4903 | 2013.04.22 23:58 | sell | 1635 | 6.41 | 1.30648 | 0.00000 | 0.00000 | ||
| 4904 | 2013.04.22 23:58 | modify | 1635 | 6.41 | 1.30648 | 1.30898 | 1.30588 | ||
| 4905 | 2013.04.23 00:12 | close | 1635 | 6.41 | 1.30622 | 1.30898 | 1.30588 | 197.17 | 16214.12 |
| 4906 | 2013.04.23 00:48 | buy | 1636 | 6.49 | 1.30585 | 0.00000 | 0.00000 | ||
| 4907 | 2013.04.23 00:48 | modify | 1636 | 6.49 | 1.30585 | 1.30335 | 1.30645 | ||
| 4908 | 2013.04.23 01:00 | close | 1636 | 6.49 | 1.30630 | 1.30335 | 1.30645 | 292.05 | 16506.17 |
| 4909 | 2013.04.23 23:08 | sell | 1637 | 6.60 | 1.30016 | 0.00000 | 0.00000 | ||
| 4910 | 2013.04.23 23:08 | modify | 1637 | 6.60 | 1.30016 | 1.30266 | 1.29956 | ||
| 4911 | 2013.04.23 23:59 | close | 1637 | 6.60 | 1.29994 | 1.30266 | 1.29956 | 145.20 | 16651.37 |
| 4912 | 2013.04.24 23:00 | buy | 1638 | 6.66 | 1.30155 | 0.00000 | 0.00000 | ||
| 4913 | 2013.04.24 23:00 | modify | 1638 | 6.66 | 1.30155 | 1.29905 | 1.30215 | ||
| 4914 | 2013.04.24 23:51 | close | 1638 | 6.66 | 1.30162 | 1.29905 | 1.30215 | 46.62 | 16697.99 |
| 4915 | 2013.04.25 00:51 | buy | 1639 | 6.68 | 1.30128 | 0.00000 | 0.00000 | ||
| 4916 | 2013.04.25 00:51 | modify | 1639 | 6.68 | 1.30128 | 1.29878 | 1.30188 | ||
| 4917 | 2013.04.25 01:12 | close | 1639 | 6.68 | 1.30137 | 1.29878 | 1.30188 | 60.12 | 16758.11 |
| 4918 | 2013.04.26 00:28 | sell | 1640 | 6.70 | 1.30134 | 0.00000 | 0.00000 | ||
| 4919 | 2013.04.26 00:28 | modify | 1640 | 6.70 | 1.30134 | 1.30384 | 1.30074 | ||
| 4920 | 2013.04.26 00:58 | close | 1640 | 6.70 | 1.30094 | 1.30384 | 1.30074 | 268.00 | 17026.11 |
| 4921 | 2013.04.26 23:00 | sell | 1641 | 6.81 | 1.30332 | 0.00000 | 0.00000 | ||
| 4922 | 2013.04.26 23:00 | modify | 1641 | 6.81 | 1.30332 | 1.30582 | 1.30272 | ||
| 4923 | 2013.04.26 23:14 | t/p | 1641 | 6.81 | 1.30272 | 1.30582 | 1.30272 | 408.60 | 17434.71 |
| 4924 | 2013.04.29 00:00 | sell | 1642 | 6.97 | 1.30485 | 0.00000 | 0.00000 | ||
| 4925 | 2013.04.29 00:00 | modify | 1642 | 6.97 | 1.30485 | 1.30735 | 1.30425 | ||
| 4926 | 2013.04.29 01:20 | close | 1642 | 6.97 | 1.30519 | 1.30735 | 1.30425 | -236.98 | 17197.73 |
| 4927 | 2013.04.29 23:03 | sell | 1643 | 6.88 | 1.30995 | 0.00000 | 0.00000 | ||
| 4928 | 2013.04.29 23:03 | modify | 1643 | 6.88 | 1.30995 | 1.31245 | 1.30935 | ||
| 4929 | 2013.04.29 23:36 | close | 1643 | 6.88 | 1.30964 | 1.31245 | 1.30935 | 213.28 | 17411.01 |
| 4930 | 2013.04.30 00:01 | sell | 1644 | 6.96 | 1.31007 | 0.00000 | 0.00000 | ||
| 4931 | 2013.04.30 00:01 | modify | 1644 | 6.96 | 1.31007 | 1.31257 | 1.30947 | ||
| 4932 | 2013.04.30 00:23 | close | 1644 | 6.96 | 1.30980 | 1.31257 | 1.30947 | 187.92 | 17598.93 |
| 4933 | 2013.04.30 00:54 | buy | 1645 | 7.04 | 1.30941 | 0.00000 | 0.00000 | ||
| 4934 | 2013.04.30 00:54 | modify | 1645 | 7.04 | 1.30941 | 1.30691 | 1.31001 | ||
| 4935 | 2013.04.30 01:13 | close | 1645 | 7.04 | 1.30966 | 1.30691 | 1.31001 | 176.00 | 17774.93 |
| 4936 | 2013.05.01 00:05 | buy | 1646 | 7.11 | 1.31643 | 0.00000 | 0.00000 | ||
| 4937 | 2013.05.01 00:05 | modify | 1646 | 7.11 | 1.31643 | 1.31393 | 1.31703 | ||
| 4938 | 2013.05.01 00:42 | close | 1646 | 7.11 | 1.31676 | 1.31393 | 1.31703 | 234.63 | 18009.56 |
| 4939 | 2013.05.01 00:42 | buy | 1647 | 7.20 | 1.31628 | 0.00000 | 0.00000 | ||
| 4940 | 2013.05.01 00:42 | modify | 1647 | 7.20 | 1.31628 | 1.31378 | 1.31688 | ||
| 4941 | 2013.05.01 00:47 | close | 1647 | 7.20 | 1.31673 | 1.31378 | 1.31688 | 324.00 | 18333.56 |
| 4942 | 2013.05.03 00:05 | buy | 1648 | 7.33 | 1.30616 | 0.00000 | 0.00000 | ||
| 4943 | 2013.05.03 00:05 | modify | 1648 | 7.33 | 1.30616 | 1.30366 | 1.30676 | ||
| 4944 | 2013.05.03 00:47 | close | 1648 | 7.33 | 1.30626 | 1.30366 | 1.30676 | 73.30 | 18406.86 |
| 4945 | 2013.05.03 23:00 | sell | 1649 | 7.36 | 1.31172 | 0.00000 | 0.00000 | ||
| 4946 | 2013.05.03 23:00 | modify | 1649 | 7.36 | 1.31172 | 1.31422 | 1.31112 | ||
| 4947 | 2013.05.03 23:58 | close | 1649 | 7.36 | 1.31143 | 1.31422 | 1.31112 | 213.44 | 18620.30 |
| 4948 | 2013.05.06 00:00 | sell | 1650 | 7.45 | 1.31225 | 0.00000 | 0.00000 | ||
| 4949 | 2013.05.06 00:00 | modify | 1650 | 7.45 | 1.31225 | 1.31475 | 1.31165 | ||
| 4950 | 2013.05.06 00:46 | close | 1650 | 7.45 | 1.31173 | 1.31475 | 1.31165 | 387.40 | 19007.70 |
| 4951 | 2013.05.06 00:47 | buy | 1651 | 7.60 | 1.31123 | 0.00000 | 0.00000 | ||
| 4952 | 2013.05.06 00:47 | modify | 1651 | 7.60 | 1.31123 | 1.30873 | 1.31183 | ||
| 4953 | 2013.05.06 00:49 | t/p | 1651 | 7.60 | 1.31183 | 1.30873 | 1.31183 | 456.00 | 19463.70 |
| 4954 | 2013.05.06 00:54 | buy | 1652 | 7.79 | 1.31123 | 0.00000 | 0.00000 | ||
| 4955 | 2013.05.06 00:54 | modify | 1652 | 7.79 | 1.31123 | 1.30873 | 1.31183 | ||
| 4956 | 2013.05.06 00:57 | close | 1652 | 7.79 | 1.31182 | 1.30873 | 1.31183 | 459.61 | 19923.31 |
| 4957 | 2013.05.06 23:00 | buy | 1653 | 7.97 | 1.30739 | 0.00000 | 0.00000 | ||
| 4958 | 2013.05.06 23:00 | modify | 1653 | 7.97 | 1.30739 | 1.30489 | 1.30799 | ||
| 4959 | 2013.05.06 23:02 | close | 1653 | 7.97 | 1.30765 | 1.30489 | 1.30799 | 207.22 | 20130.53 |
| 4960 | 2013.05.06 23:26 | buy | 1654 | 8.05 | 1.30741 | 0.00000 | 0.00000 | ||
| 4961 | 2013.05.06 23:26 | modify | 1654 | 8.05 | 1.30741 | 1.30491 | 1.30801 | ||
| 4962 | 2013.05.06 23:53 | close | 1654 | 8.05 | 1.30752 | 1.30491 | 1.30801 | 88.55 | 20219.08 |
| 4963 | 2013.05.07 00:08 | sell | 1655 | 8.09 | 1.30772 | 0.00000 | 0.00000 | ||
| 4964 | 2013.05.07 00:08 | modify | 1655 | 8.09 | 1.30772 | 1.31022 | 1.30712 | ||
| 4965 | 2013.05.07 00:30 | close | 1655 | 8.09 | 1.30747 | 1.31022 | 1.30712 | 202.25 | 20421.33 |
| 4966 | 2013.05.08 00:37 | buy | 1656 | 8.17 | 1.30759 | 0.00000 | 0.00000 | ||
| 4967 | 2013.05.08 00:37 | modify | 1656 | 8.17 | 1.30759 | 1.30509 | 1.30819 | ||
| 4968 | 2013.05.08 00:38 | close | 1656 | 8.17 | 1.30774 | 1.30509 | 1.30819 | 122.55 | 20543.88 |
| 4969 | 2013.05.08 00:58 | sell | 1657 | 8.22 | 1.30783 | 0.00000 | 0.00000 | ||
| 4970 | 2013.05.08 00:58 | modify | 1657 | 8.22 | 1.30783 | 1.31033 | 1.30723 | ||
| 4971 | 2013.05.08 01:18 | close | 1657 | 8.22 | 1.30771 | 1.31033 | 1.30723 | 98.64 | 20642.52 |
| 4972 | 2013.05.08 23:40 | sell | 1658 | 8.26 | 1.31570 | 0.00000 | 0.00000 | ||
| 4973 | 2013.05.08 23:40 | modify | 1658 | 8.26 | 1.31570 | 1.31820 | 1.31510 | ||
| 4974 | 2013.05.08 23:55 | close | 1658 | 8.26 | 1.31547 | 1.31820 | 1.31510 | 189.98 | 20832.50 |
| 4975 | 2013.05.09 00:20 | sell | 1659 | 8.33 | 1.31575 | 0.00000 | 0.00000 | ||
| 4976 | 2013.05.09 00:20 | modify | 1659 | 8.33 | 1.31575 | 1.31825 | 1.31515 | ||
| 4977 | 2013.05.09 01:04 | close | 1659 | 8.33 | 1.31559 | 1.31825 | 1.31515 | 133.28 | 20965.78 |
| 4978 | 2013.05.10 00:59 | sell | 1660 | 8.39 | 1.30448 | 0.00000 | 0.00000 | ||
| 4979 | 2013.05.10 00:59 | modify | 1660 | 8.39 | 1.30448 | 1.30698 | 1.30388 | ||
| 4980 | 2013.05.10 01:12 | close | 1660 | 8.39 | 1.30402 | 1.30698 | 1.30388 | 385.94 | 21351.72 |
| 4981 | 2013.05.10 23:39 | sell | 1661 | 8.54 | 1.29873 | 0.00000 | 0.00000 | ||
| 4982 | 2013.05.10 23:39 | modify | 1661 | 8.54 | 1.29873 | 1.30123 | 1.29813 | ||
| 4983 | 2013.05.13 00:00 | t/p | 1661 | 8.54 | 1.29813 | 1.30123 | 1.29813 | 553.05 | 21904.77 |
| 4984 | 2013.05.13 00:00 | buy | 1662 | 8.76 | 1.29707 | 0.00000 | 0.00000 | ||
| 4985 | 2013.05.13 00:00 | modify | 1662 | 8.76 | 1.29707 | 1.29457 | 1.29767 | ||
| 4986 | 2013.05.13 00:16 | t/p | 1662 | 8.76 | 1.29767 | 1.29457 | 1.29767 | 525.60 | 22430.37 |
| 4987 | 2013.05.14 00:22 | sell | 1663 | 8.97 | 1.29761 | 0.00000 | 0.00000 | ||
| 4988 | 2013.05.14 00:22 | modify | 1663 | 8.97 | 1.29761 | 1.30011 | 1.29701 | ||
| 4989 | 2013.05.14 02:03 | close | 1663 | 8.97 | 1.29785 | 1.30011 | 1.29701 | -215.28 | 22215.09 |
| 4990 | 2013.05.14 23:47 | buy | 1664 | 8.89 | 1.29340 | 0.00000 | 0.00000 | ||
| 4991 | 2013.05.14 23:47 | modify | 1664 | 8.89 | 1.29340 | 1.29090 | 1.29400 | ||
| 4992 | 2013.05.15 00:49 | close | 1664 | 8.89 | 1.29305 | 1.29090 | 1.29400 | -398.09 | 21817.00 |
| 4993 | 2013.05.15 23:23 | sell | 1665 | 8.73 | 1.28835 | 0.00000 | 0.00000 | ||
| 4994 | 2013.05.15 23:23 | modify | 1665 | 8.73 | 1.28835 | 1.29085 | 1.28775 | ||
| 4995 | 2013.05.16 00:21 | close | 1665 | 8.73 | 1.28821 | 1.29085 | 1.28775 | 246.88 | 22063.88 |
| 4996 | 2013.05.17 00:23 | sell | 1666 | 8.83 | 1.28869 | 0.00000 | 0.00000 | ||
| 4997 | 2013.05.17 00:23 | modify | 1666 | 8.83 | 1.28869 | 1.29119 | 1.28809 | ||
| 4998 | 2013.05.17 01:01 | close | 1666 | 8.83 | 1.28831 | 1.29119 | 1.28809 | 335.54 | 22399.42 |
| 4999 | 2013.05.17 23:20 | sell | 1667 | 8.96 | 1.28330 | 0.00000 | 0.00000 | ||
| 5000 | 2013.05.17 23:20 | modify | 1667 | 8.96 | 1.28330 | 1.28580 | 1.28270 | ||
| 5001 | 2013.05.20 01:08 | close | 1667 | 8.96 | 1.28399 | 1.28580 | 1.28270 | -575.59 | 21823.83 |
| 5002 | 2013.05.21 23:56 | buy | 1668 | 8.73 | 1.29043 | 0.00000 | 0.00000 | ||
| 5003 | 2013.05.21 23:56 | modify | 1668 | 8.73 | 1.29043 | 1.28793 | 1.29103 | ||
| 5004 | 2013.05.22 00:10 | close | 1668 | 8.73 | 1.29070 | 1.28793 | 1.29103 | 150.33 | 21974.16 |
| 5005 | 2013.05.22 23:00 | sell | 1669 | 8.79 | 1.28561 | 0.00000 | 0.00000 | ||
| 5006 | 2013.05.22 23:00 | modify | 1669 | 8.79 | 1.28561 | 1.28811 | 1.28501 | ||
| 5007 | 2013.05.23 00:22 | close | 1669 | 8.79 | 1.28552 | 1.28811 | 1.28501 | 204.63 | 22178.80 |
| 5008 | 2013.05.23 23:01 | sell | 1670 | 8.87 | 1.29384 | 0.00000 | 0.00000 | ||
| 5009 | 2013.05.23 23:01 | modify | 1670 | 8.87 | 1.29384 | 1.29634 | 1.29324 | ||
| 5010 | 2013.05.23 23:22 | close | 1670 | 8.87 | 1.29340 | 1.29634 | 1.29324 | 390.28 | 22569.08 |
| 5011 | 2013.05.24 00:06 | buy | 1671 | 9.03 | 1.29300 | 0.00000 | 0.00000 | ||
| 5012 | 2013.05.24 00:06 | modify | 1671 | 9.03 | 1.29300 | 1.29050 | 1.29360 | ||
| 5013 | 2013.05.24 00:22 | close | 1671 | 9.03 | 1.29347 | 1.29050 | 1.29360 | 424.41 | 22993.49 |
| 5014 | 2013.05.24 23:21 | buy | 1672 | 9.20 | 1.29296 | 0.00000 | 0.00000 | ||
| 5015 | 2013.05.24 23:21 | modify | 1672 | 9.20 | 1.29296 | 1.29046 | 1.29356 | ||
| 5016 | 2013.05.24 23:45 | close | 1672 | 9.20 | 1.29320 | 1.29046 | 1.29356 | 220.80 | 23214.29 |
| 5017 | 2013.05.27 00:10 | sell | 1673 | 9.29 | 1.29365 | 0.00000 | 0.00000 | ||
| 5018 | 2013.05.27 00:10 | modify | 1673 | 9.29 | 1.29365 | 1.29615 | 1.29305 | ||
| 5019 | 2013.05.27 01:56 | close | 1673 | 9.29 | 1.29392 | 1.29615 | 1.29305 | -250.83 | 22963.46 |
| 5020 | 2013.05.27 23:26 | sell | 1674 | 9.19 | 1.29363 | 0.00000 | 0.00000 | ||
| 5021 | 2013.05.27 23:26 | modify | 1674 | 9.19 | 1.29363 | 1.29613 | 1.29303 | ||
| 5022 | 2013.05.27 23:28 | close | 1674 | 9.19 | 1.29324 | 1.29613 | 1.29303 | 358.41 | 23321.87 |
| 5023 | 2013.05.28 00:25 | buy | 1675 | 9.33 | 1.29272 | 0.00000 | 0.00000 | ||
| 5024 | 2013.05.28 00:25 | modify | 1675 | 9.33 | 1.29272 | 1.29022 | 1.29332 | ||
| 5025 | 2013.05.28 00:26 | close | 1675 | 9.33 | 1.29315 | 1.29022 | 1.29332 | 401.19 | 23723.06 |
| 5026 | 2013.05.28 00:32 | sell | 1676 | 9.49 | 1.29344 | 0.00000 | 0.00000 | ||
| 5027 | 2013.05.28 00:32 | modify | 1676 | 9.49 | 1.29344 | 1.29594 | 1.29284 | ||
| 5028 | 2013.05.28 01:17 | close | 1676 | 9.49 | 1.29312 | 1.29594 | 1.29284 | 303.68 | 24026.74 |
| 5029 | 2013.05.28 23:00 | buy | 1677 | 9.61 | 1.28629 | 0.00000 | 0.00000 | ||
| 5030 | 2013.05.28 23:00 | modify | 1677 | 9.61 | 1.28629 | 1.28379 | 1.28689 | ||
| 5031 | 2013.05.29 00:25 | close | 1677 | 9.61 | 1.28561 | 1.28379 | 1.28689 | -747.47 | 23279.27 |
| 5032 | 2013.05.29 00:47 | buy | 1678 | 9.31 | 1.28510 | 0.00000 | 0.00000 | ||
| 5033 | 2013.05.29 00:47 | modify | 1678 | 9.31 | 1.28510 | 1.28260 | 1.28570 | ||
| 5034 | 2013.05.29 01:03 | close | 1678 | 9.31 | 1.28541 | 1.28260 | 1.28570 | 288.61 | 23567.88 |
| 5035 | 2013.05.29 23:02 | sell | 1679 | 9.43 | 1.29414 | 0.00000 | 0.00000 | ||
| 5036 | 2013.05.29 23:02 | modify | 1679 | 9.43 | 1.29414 | 1.29664 | 1.29354 | ||
| 5037 | 2013.05.30 00:07 | close | 1679 | 9.43 | 1.29380 | 1.29664 | 1.29354 | 455.28 | 24023.16 |
| 5038 | 2013.05.30 00:24 | sell | 1680 | 9.61 | 1.29422 | 0.00000 | 0.00000 | ||
| 5039 | 2013.05.30 00:24 | modify | 1680 | 9.61 | 1.29422 | 1.29672 | 1.29362 | ||
| 5040 | 2013.05.30 00:55 | close | 1680 | 9.61 | 1.29400 | 1.29672 | 1.29362 | 211.42 | 24234.58 |
| 5041 | 2013.05.30 23:31 | sell | 1681 | 9.69 | 1.30472 | 0.00000 | 0.00000 | ||
| 5042 | 2013.05.30 23:31 | modify | 1681 | 9.69 | 1.30472 | 1.30722 | 1.30412 | ||
| 5043 | 2013.05.31 00:59 | close | 1681 | 9.69 | 1.30459 | 1.30722 | 1.30412 | 172.09 | 24406.67 |
| 5044 | 2013.06.03 00:18 | buy | 1682 | 9.76 | 1.29910 | 0.00000 | 0.00000 | ||
| 5045 | 2013.06.03 00:18 | modify | 1682 | 9.76 | 1.29910 | 1.29660 | 1.29970 | ||
| 5046 | 2013.06.03 00:55 | close | 1682 | 9.76 | 1.29923 | 1.29660 | 1.29970 | 126.88 | 24533.55 |
| 5047 | 2013.06.03 23:54 | sell | 1683 | 9.81 | 1.30740 | 0.00000 | 0.00000 | ||
| 5048 | 2013.06.03 23:54 | modify | 1683 | 9.81 | 1.30740 | 1.30990 | 1.30680 | ||
| 5049 | 2013.06.04 00:50 | close | 1683 | 9.81 | 1.30730 | 1.30990 | 1.30680 | 144.80 | 24678.35 |
| 5050 | 2013.06.04 23:05 | sell | 1684 | 9.87 | 1.30861 | 0.00000 | 0.00000 | ||
| 5051 | 2013.06.04 23:05 | modify | 1684 | 9.87 | 1.30861 | 1.31111 | 1.30801 | ||
| 5052 | 2013.06.04 23:34 | close | 1684 | 9.87 | 1.30820 | 1.31111 | 1.30801 | 404.67 | 25083.02 |
| 5053 | 2013.06.05 00:24 | sell | 1685 | 10.03 | 1.30872 | 0.00000 | 0.00000 | ||
| 5054 | 2013.06.05 00:24 | modify | 1685 | 10.03 | 1.30872 | 1.31122 | 1.30812 | ||
| 5055 | 2013.06.05 00:59 | close | 1685 | 10.03 | 1.30825 | 1.31122 | 1.30812 | 471.41 | 25554.43 |
| 5056 | 2013.06.06 00:14 | sell | 1686 | 10.22 | 1.30956 | 0.00000 | 0.00000 | ||
| 5057 | 2013.06.06 00:14 | modify | 1686 | 10.22 | 1.30956 | 1.31206 | 1.30896 | ||
| 5058 | 2013.06.06 00:43 | close | 1686 | 10.22 | 1.30924 | 1.31206 | 1.30896 | 327.04 | 25881.47 |
| 5059 | 2013.06.06 23:31 | sell | 1687 | 10.35 | 1.32463 | 0.00000 | 0.00000 | ||
| 5060 | 2013.06.06 23:31 | modify | 1687 | 10.35 | 1.32463 | 1.32713 | 1.32403 | ||
| 5061 | 2013.06.06 23:50 | close | 1687 | 10.35 | 1.32446 | 1.32713 | 1.32403 | 175.95 | 26057.42 |
| 5062 | 2013.06.06 23:54 | sell | 1688 | 10.42 | 1.32467 | 0.00000 | 0.00000 | ||
| 5063 | 2013.06.06 23:54 | modify | 1688 | 10.42 | 1.32467 | 1.32717 | 1.32407 | ||
| 5064 | 2013.06.07 00:02 | close | 1688 | 10.42 | 1.32447 | 1.32717 | 1.32407 | 258.00 | 26315.42 |
| 5065 | 2013.06.07 00:08 | sell | 1689 | 10.53 | 1.32464 | 0.00000 | 0.00000 | ||
| 5066 | 2013.06.07 00:08 | modify | 1689 | 10.53 | 1.32464 | 1.32714 | 1.32404 | ||
| 5067 | 2013.06.07 00:11 | close | 1689 | 10.53 | 1.32444 | 1.32714 | 1.32404 | 210.60 | 26526.02 |
| 5068 | 2013.06.07 00:23 | buy | 1690 | 10.61 | 1.32424 | 0.00000 | 0.00000 | ||
| 5069 | 2013.06.07 00:23 | modify | 1690 | 10.61 | 1.32424 | 1.32174 | 1.32484 | ||
| 5070 | 2013.06.07 00:29 | close | 1690 | 10.61 | 1.32447 | 1.32174 | 1.32484 | 244.03 | 26770.05 |
| 5071 | 2013.06.07 00:44 | buy | 1691 | 10.71 | 1.32424 | 0.00000 | 0.00000 | ||
| 5072 | 2013.06.07 00:44 | modify | 1691 | 10.71 | 1.32424 | 1.32174 | 1.32484 | ||
| 5073 | 2013.06.07 01:11 | close | 1691 | 10.71 | 1.32434 | 1.32174 | 1.32484 | 107.10 | 26877.15 |
| 5074 | 2013.06.07 23:34 | sell | 1692 | 10.75 | 1.32241 | 0.00000 | 0.00000 | ||
| 5075 | 2013.06.07 23:34 | modify | 1692 | 10.75 | 1.32241 | 1.32491 | 1.32181 | ||
| 5076 | 2013.06.07 23:49 | close | 1692 | 10.75 | 1.32199 | 1.32491 | 1.32181 | 451.50 | 27328.65 |
| 5077 | 2013.06.07 23:57 | buy | 1693 | 10.93 | 1.32157 | 0.00000 | 0.00000 | ||
| 5078 | 2013.06.07 23:57 | modify | 1693 | 10.93 | 1.32157 | 1.31907 | 1.32217 | ||
| 5079 | 2013.06.10 00:21 | s/l | 1693 | 10.93 | 1.31907 | 1.31907 | 1.32217 | -2839.40 | 24489.25 |
| 5080 | 2013.06.10 00:21 | buy | 1694 | 9.80 | 1.31911 | 0.00000 | 0.00000 | ||
| 5081 | 2013.06.10 00:21 | modify | 1694 | 9.80 | 1.31911 | 1.31661 | 1.31971 | ||
| 5082 | 2013.06.10 00:57 | t/p | 1694 | 9.80 | 1.31971 | 1.31661 | 1.31971 | 588.00 | 25077.25 |
| 5083 | 2013.06.11 00:50 | buy | 1695 | 10.03 | 1.32529 | 0.00000 | 0.00000 | ||
| 5084 | 2013.06.11 00:50 | modify | 1695 | 10.03 | 1.32529 | 1.32279 | 1.32589 | ||
| 5085 | 2013.06.11 00:52 | close | 1695 | 10.03 | 1.32560 | 1.32279 | 1.32589 | 310.93 | 25388.18 |
| 5086 | 2013.06.12 00:57 | sell | 1696 | 10.16 | 1.33157 | 0.00000 | 0.00000 | ||
| 5087 | 2013.06.12 00:57 | modify | 1696 | 10.16 | 1.33157 | 1.33407 | 1.33097 | ||
| 5088 | 2013.06.12 01:00 | close | 1696 | 10.16 | 1.33116 | 1.33407 | 1.33097 | 416.56 | 25804.74 |
| 5089 | 2013.06.12 23:26 | sell | 1697 | 10.32 | 1.33353 | 0.00000 | 0.00000 | ||
| 5090 | 2013.06.12 23:26 | modify | 1697 | 10.32 | 1.33353 | 1.33603 | 1.33293 | ||
| 5091 | 2013.06.13 00:05 | close | 1697 | 10.32 | 1.33333 | 1.33603 | 1.33293 | 353.77 | 26158.51 |
| 5092 | 2013.06.13 00:33 | sell | 1698 | 10.46 | 1.33394 | 0.00000 | 0.00000 | ||
| 5093 | 2013.06.13 00:33 | modify | 1698 | 10.46 | 1.33394 | 1.33644 | 1.33334 | ||
| 5094 | 2013.06.13 00:38 | close | 1698 | 10.46 | 1.33342 | 1.33644 | 1.33334 | 543.92 | 26702.43 |
| 5095 | 2013.06.18 23:04 | buy | 1699 | 10.68 | 1.33973 | 0.00000 | 0.00000 | ||
| 5096 | 2013.06.18 23:04 | modify | 1699 | 10.68 | 1.33973 | 1.33723 | 1.34033 | ||
| 5097 | 2013.06.19 00:17 | close | 1699 | 10.68 | 1.33963 | 1.33723 | 1.34033 | -211.25 | 26491.18 |
| 5098 | 2013.06.19 23:20 | sell | 1700 | 10.60 | 1.32926 | 0.00000 | 0.00000 | ||
| 5099 | 2013.06.19 23:20 | modify | 1700 | 10.60 | 1.32926 | 1.33176 | 1.32866 | ||
| 5100 | 2013.06.20 00:39 | close | 1700 | 10.60 | 1.32906 | 1.33176 | 1.32866 | 363.37 | 26854.55 |
| 5101 | 2013.06.20 23:40 | sell | 1701 | 10.74 | 1.32270 | 0.00000 | 0.00000 | ||
| 5102 | 2013.06.20 23:40 | modify | 1701 | 10.74 | 1.32270 | 1.32520 | 1.32210 | ||
| 5103 | 2013.06.20 23:54 | t/p | 1701 | 10.74 | 1.32210 | 1.32520 | 1.32210 | 644.40 | 27498.95 |
| 5104 | 2013.06.21 00:52 | sell | 1702 | 11.00 | 1.32264 | 0.00000 | 0.00000 | ||
| 5105 | 2013.06.21 00:52 | modify | 1702 | 11.00 | 1.32264 | 1.32514 | 1.32204 | ||
| 5106 | 2013.06.21 02:40 | close | 1702 | 11.00 | 1.32306 | 1.32514 | 1.32204 | -462.00 | 27036.95 |
| 5107 | 2013.06.21 23:00 | buy | 1703 | 10.81 | 1.31246 | 0.00000 | 0.00000 | ||
| 5108 | 2013.06.21 23:00 | modify | 1703 | 10.81 | 1.31246 | 1.30996 | 1.31306 | ||
| 5109 | 2013.06.24 00:00 | s/l | 1703 | 10.81 | 1.30996 | 1.30996 | 1.31306 | -2808.22 | 24228.73 |
| 5110 | 2013.06.24 00:00 | buy | 1704 | 9.69 | 1.30922 | 0.00000 | 0.00000 | ||
| 5111 | 2013.06.24 00:00 | modify | 1704 | 9.69 | 1.30922 | 1.30672 | 1.30982 | ||
| 5112 | 2013.06.24 00:02 | t/p | 1704 | 9.69 | 1.30982 | 1.30672 | 1.30982 | 581.40 | 24810.13 |
| 5113 | 2013.06.24 00:02 | buy | 1705 | 9.92 | 1.30997 | 0.00000 | 0.00000 | ||
| 5114 | 2013.06.24 00:02 | modify | 1705 | 9.92 | 1.30997 | 1.30747 | 1.31057 | ||
| 5115 | 2013.06.24 00:21 | t/p | 1705 | 9.92 | 1.31057 | 1.30747 | 1.31057 | 595.20 | 25405.33 |
| 5116 | 2013.06.24 23:18 | buy | 1706 | 10.16 | 1.31194 | 0.00000 | 0.00000 | ||
| 5117 | 2013.06.24 23:18 | modify | 1706 | 10.16 | 1.31194 | 1.30944 | 1.31254 | ||
| 5118 | 2013.06.24 23:30 | close | 1706 | 10.16 | 1.31251 | 1.30944 | 1.31254 | 579.12 | 25984.45 |
| 5119 | 2013.06.24 23:49 | buy | 1707 | 10.39 | 1.31191 | 0.00000 | 0.00000 | ||
| 5120 | 2013.06.24 23:49 | modify | 1707 | 10.39 | 1.31191 | 1.30941 | 1.31251 | ||
| 5121 | 2013.06.25 00:00 | close | 1707 | 10.39 | 1.31236 | 1.30941 | 1.31251 | 365.94 | 26350.38 |
| 5122 | 2013.06.25 00:01 | buy | 1708 | 10.54 | 1.31159 | 0.00000 | 0.00000 | ||
| 5123 | 2013.06.25 00:01 | modify | 1708 | 10.54 | 1.31159 | 1.30909 | 1.31219 | ||
| 5124 | 2013.06.25 00:04 | t/p | 1708 | 10.54 | 1.31219 | 1.30909 | 1.31219 | 632.40 | 26982.78 |
| 5125 | 2013.06.25 23:00 | sell | 1709 | 10.79 | 1.30976 | 0.00000 | 0.00000 | ||
| 5126 | 2013.06.25 23:00 | modify | 1709 | 10.79 | 1.30976 | 1.31226 | 1.30916 | ||
| 5127 | 2013.06.25 23:27 | close | 1709 | 10.79 | 1.30933 | 1.31226 | 1.30916 | 463.97 | 27446.75 |
| 5128 | 2013.06.25 23:51 | buy | 1710 | 10.98 | 1.30874 | 0.00000 | 0.00000 | ||
| 5129 | 2013.06.25 23:51 | modify | 1710 | 10.98 | 1.30874 | 1.30624 | 1.30934 | ||
| 5130 | 2013.06.26 01:59 | close | 1710 | 10.98 | 1.30800 | 1.30624 | 1.30934 | -919.90 | 26526.85 |
| 5131 | 2013.06.27 00:05 | sell | 1711 | 10.61 | 1.30148 | 0.00000 | 0.00000 | ||
| 5132 | 2013.06.27 00:05 | modify | 1711 | 10.61 | 1.30148 | 1.30398 | 1.30088 | ||
| 5133 | 2013.06.27 00:27 | close | 1711 | 10.61 | 1.30096 | 1.30398 | 1.30088 | 551.72 | 27078.57 |
| 5134 | 2013.06.27 23:53 | buy | 1712 | 10.83 | 1.30379 | 0.00000 | 0.00000 | ||
| 5135 | 2013.06.27 23:53 | modify | 1712 | 10.83 | 1.30379 | 1.30129 | 1.30439 | ||
| 5136 | 2013.06.28 00:37 | close | 1712 | 10.83 | 1.30391 | 1.30129 | 1.30439 | 24.04 | 27102.61 |
| 5137 | 2013.06.28 23:42 | sell | 1713 | 10.84 | 1.30163 | 0.00000 | 0.00000 | ||
| 5138 | 2013.06.28 23:42 | modify | 1713 | 10.84 | 1.30163 | 1.30413 | 1.30103 | ||
| 5139 | 2013.06.28 23:53 | close | 1713 | 10.84 | 1.30126 | 1.30413 | 1.30103 | 401.08 | 27503.69 |
| 5140 | 2013.06.28 23:59 | buy | 1714 | 11.00 | 1.30087 | 0.00000 | 0.00000 | ||
| 5141 | 2013.06.28 23:59 | modify | 1714 | 11.00 | 1.30087 | 1.29837 | 1.30147 | ||
| 5142 | 2013.07.01 00:00 | close | 1714 | 11.00 | 1.30143 | 1.29837 | 1.30147 | 508.42 | 28012.11 |
| 5143 | 2013.07.01 00:08 | buy | 1715 | 11.20 | 1.30088 | 0.00000 | 0.00000 | ||
| 5144 | 2013.07.01 00:08 | modify | 1715 | 11.20 | 1.30088 | 1.29838 | 1.30148 | ||
| 5145 | 2013.07.01 00:12 | close | 1715 | 11.20 | 1.30132 | 1.29838 | 1.30148 | 492.80 | 28504.91 |
| 5146 | 2013.07.01 00:15 | buy | 1716 | 11.40 | 1.30077 | 0.00000 | 0.00000 | ||
| 5147 | 2013.07.01 00:15 | modify | 1716 | 11.40 | 1.30077 | 1.29827 | 1.30137 | ||
| 5148 | 2013.07.01 00:16 | close | 1716 | 11.40 | 1.30131 | 1.29827 | 1.30137 | 615.60 | 29120.51 |
| 5149 | 2013.07.02 00:05 | sell | 1717 | 11.65 | 1.30640 | 0.00000 | 0.00000 | ||
| 5150 | 2013.07.02 00:05 | modify | 1717 | 11.65 | 1.30640 | 1.30890 | 1.30580 | ||
| 5151 | 2013.07.02 00:50 | close | 1717 | 11.65 | 1.30635 | 1.30890 | 1.30580 | 58.25 | 29178.76 |
| 5152 | 2013.07.03 00:04 | sell | 1718 | 11.67 | 1.29803 | 0.00000 | 0.00000 | ||
| 5153 | 2013.07.03 00:04 | modify | 1718 | 11.67 | 1.29803 | 1.30053 | 1.29743 | ||
| 5154 | 2013.07.03 01:48 | close | 1718 | 11.67 | 1.29795 | 1.30053 | 1.29743 | 93.36 | 29272.12 |
| 5155 | 2013.07.04 00:15 | sell | 1719 | 11.71 | 1.30125 | 0.00000 | 0.00000 | ||
| 5156 | 2013.07.04 00:15 | modify | 1719 | 11.71 | 1.30125 | 1.30375 | 1.30065 | ||
| 5157 | 2013.07.04 00:19 | close | 1719 | 11.71 | 1.30097 | 1.30375 | 1.30065 | 327.88 | 29600.00 |
| 5158 | 2013.07.05 23:30 | sell | 1720 | 11.84 | 1.28319 | 0.00000 | 0.00000 | ||
| 5159 | 2013.07.05 23:30 | modify | 1720 | 11.84 | 1.28319 | 1.28569 | 1.28259 | ||
| 5160 | 2013.07.05 23:51 | close | 1720 | 11.84 | 1.28300 | 1.28569 | 1.28259 | 224.96 | 29824.96 |
| 5161 | 2013.07.05 23:54 | sell | 1721 | 11.93 | 1.28328 | 0.00000 | 0.00000 | ||
| 5162 | 2013.07.05 23:54 | modify | 1721 | 11.93 | 1.28328 | 1.28578 | 1.28268 | ||
| 5163 | 2013.07.05 23:56 | close | 1721 | 11.93 | 1.28301 | 1.28578 | 1.28268 | 322.11 | 30147.07 |
| 5164 | 2013.07.05 23:59 | sell | 1722 | 12.06 | 1.28328 | 0.00000 | 0.00000 | ||
| 5165 | 2013.07.05 23:59 | modify | 1722 | 12.06 | 1.28328 | 1.28578 | 1.28268 | ||
| 5166 | 2013.07.08 00:00 | t/p | 1722 | 12.06 | 1.28268 | 1.28578 | 1.28268 | 781.01 | 30928.08 |
| 5167 | 2013.07.08 00:00 | buy | 1723 | 12.37 | 1.28118 | 0.00000 | 0.00000 | ||
| 5168 | 2013.07.08 00:00 | modify | 1723 | 12.37 | 1.28118 | 1.27868 | 1.28178 | ||
| 5169 | 2013.07.08 00:16 | t/p | 1723 | 12.37 | 1.28178 | 1.27868 | 1.28178 | 742.20 | 31670.28 |
| 5170 | 2013.07.09 23:11 | buy | 1724 | 12.67 | 1.27814 | 0.00000 | 0.00000 | ||
| 5171 | 2013.07.09 23:11 | modify | 1724 | 12.67 | 1.27814 | 1.27564 | 1.27874 | ||
| 5172 | 2013.07.10 08:18 | t/p | 1724 | 12.67 | 1.27874 | 1.27564 | 1.27874 | 636.29 | 32306.57 |
| 5173 | 2013.07.10 23:59 | sell | 1725 | 12.92 | 1.29734 | 0.00000 | 0.00000 | ||
| 5174 | 2013.07.10 23:59 | modify | 1725 | 12.92 | 1.29734 | 1.29984 | 1.29674 | ||
| 5175 | 2013.07.11 00:00 | t/p | 1725 | 12.92 | 1.29674 | 1.29984 | 1.29674 | 959.70 | 33266.26 |
| 5176 | 2013.07.11 00:00 | sell | 1726 | 13.31 | 1.29658 | 0.00000 | 0.00000 | ||
| 5177 | 2013.07.11 00:00 | modify | 1726 | 13.31 | 1.29658 | 1.29908 | 1.29598 | ||
| 5178 | 2013.07.11 00:10 | s/l | 1726 | 13.31 | 1.29908 | 1.29908 | 1.29598 | -3327.50 | 29938.76 |
| 5179 | 2013.07.11 00:10 | sell | 1727 | 11.98 | 1.29898 | 0.00000 | 0.00000 | ||
| 5180 | 2013.07.11 00:10 | modify | 1727 | 11.98 | 1.29898 | 1.30148 | 1.29838 | ||
| 5181 | 2013.07.11 00:16 | t/p | 1727 | 11.98 | 1.29838 | 1.30148 | 1.29838 | 718.80 | 30657.56 |
| 5182 | 2013.07.12 23:00 | sell | 1728 | 12.26 | 1.30687 | 0.00000 | 0.00000 | ||
| 5183 | 2013.07.12 23:00 | modify | 1728 | 12.26 | 1.30687 | 1.30937 | 1.30627 | ||
| 5184 | 2013.07.12 23:52 | close | 1728 | 12.26 | 1.30649 | 1.30937 | 1.30627 | 465.88 | 31123.44 |
| 5185 | 2013.07.15 00:00 | sell | 1729 | 12.45 | 1.30797 | 0.00000 | 0.00000 | ||
| 5186 | 2013.07.15 00:00 | modify | 1729 | 12.45 | 1.30797 | 1.31047 | 1.30737 | ||
| 5187 | 2013.07.15 00:06 | t/p | 1729 | 12.45 | 1.30737 | 1.31047 | 1.30737 | 747.00 | 31870.44 |
| 5188 | 2013.07.16 00:58 | sell | 1730 | 12.75 | 1.30658 | 0.00000 | 0.00000 | ||
| 5189 | 2013.07.16 00:58 | modify | 1730 | 12.75 | 1.30658 | 1.30908 | 1.30598 | ||
| 5190 | 2013.07.16 01:45 | close | 1730 | 12.75 | 1.30645 | 1.30908 | 1.30598 | 165.75 | 32036.19 |
| 5191 | 2013.07.17 00:08 | buy | 1731 | 12.81 | 1.31561 | 0.00000 | 0.00000 | ||
| 5192 | 2013.07.17 00:08 | modify | 1731 | 12.81 | 1.31561 | 1.31311 | 1.31621 | ||
| 5193 | 2013.07.17 01:50 | close | 1731 | 12.81 | 1.31543 | 1.31311 | 1.31621 | -230.58 | 31805.61 |
| 5194 | 2013.07.18 00:02 | sell | 1732 | 12.72 | 1.31261 | 0.00000 | 0.00000 | ||
| 5195 | 2013.07.18 00:02 | modify | 1732 | 12.72 | 1.31261 | 1.31511 | 1.31201 | ||
| 5196 | 2013.07.18 00:04 | close | 1732 | 12.72 | 1.31224 | 1.31511 | 1.31201 | 470.64 | 32276.25 |
| 5197 | 2013.07.18 00:09 | sell | 1733 | 12.91 | 1.31260 | 0.00000 | 0.00000 | ||
| 5198 | 2013.07.18 00:09 | modify | 1733 | 12.91 | 1.31260 | 1.31510 | 1.31200 | ||
| 5199 | 2013.07.18 00:59 | close | 1733 | 12.91 | 1.31237 | 1.31510 | 1.31200 | 296.93 | 32573.18 |
| 5200 | 2013.07.19 00:45 | sell | 1734 | 13.03 | 1.31134 | 0.00000 | 0.00000 | ||
| 5201 | 2013.07.19 00:45 | modify | 1734 | 13.03 | 1.31134 | 1.31384 | 1.31074 | ||
| 5202 | 2013.07.19 00:51 | close | 1734 | 13.03 | 1.31087 | 1.31384 | 1.31074 | 612.41 | 33185.59 |
| 5203 | 2013.07.19 23:57 | buy | 1735 | 13.27 | 1.31363 | 0.00000 | 0.00000 | ||
| 5204 | 2013.07.19 23:57 | modify | 1735 | 13.27 | 1.31363 | 1.31113 | 1.31423 | ||
| 5205 | 2013.07.19 23:59 | close | 1735 | 13.27 | 1.31416 | 1.31113 | 1.31423 | 703.31 | 33888.90 |
| 5206 | 2013.07.23 00:17 | sell | 1736 | 13.56 | 1.31878 | 0.00000 | 0.00000 | ||
| 5207 | 2013.07.23 00:17 | modify | 1736 | 13.56 | 1.31878 | 1.32128 | 1.31818 | ||
| 5208 | 2013.07.23 00:55 | close | 1736 | 13.56 | 1.31859 | 1.32128 | 1.31818 | 257.64 | 34146.54 |
| 5209 | 2013.07.23 00:57 | buy | 1737 | 13.66 | 1.31848 | 0.00000 | 0.00000 | ||
| 5210 | 2013.07.23 00:57 | modify | 1737 | 13.66 | 1.31848 | 1.31598 | 1.31908 | ||
| 5211 | 2013.07.23 01:03 | close | 1737 | 13.66 | 1.31860 | 1.31598 | 1.31908 | 163.92 | 34310.46 |
| 5212 | 2013.07.24 00:31 | buy | 1738 | 13.72 | 1.32212 | 0.00000 | 0.00000 | ||
| 5213 | 2013.07.24 00:31 | modify | 1738 | 13.72 | 1.32212 | 1.31962 | 1.32272 | ||
| 5214 | 2013.07.24 01:00 | close | 1738 | 13.72 | 1.32233 | 1.31962 | 1.32272 | 288.12 | 34598.58 |
| 5215 | 2013.07.24 23:10 | sell | 1739 | 13.84 | 1.31991 | 0.00000 | 0.00000 | ||
| 5216 | 2013.07.24 23:10 | modify | 1739 | 13.84 | 1.31991 | 1.32241 | 1.31931 | ||
| 5217 | 2013.07.25 00:01 | close | 1739 | 13.84 | 1.31985 | 1.32241 | 1.31931 | 280.68 | 34879.26 |
| 5218 | 2013.07.26 23:03 | buy | 1740 | 13.95 | 1.32748 | 0.00000 | 0.00000 | ||
| 5219 | 2013.07.26 23:03 | modify | 1740 | 13.95 | 1.32748 | 1.32498 | 1.32808 | ||
| 5220 | 2013.07.26 23:45 | close | 1740 | 13.95 | 1.32773 | 1.32498 | 1.32808 | 348.75 | 35228.01 |
| 5221 | 2013.07.29 00:00 | sell | 1741 | 14.09 | 1.32857 | 0.00000 | 0.00000 | ||
| 5222 | 2013.07.29 00:00 | modify | 1741 | 14.09 | 1.32857 | 1.33107 | 1.32797 | ||
| 5223 | 2013.07.29 00:07 | t/p | 1741 | 14.09 | 1.32797 | 1.33107 | 1.32797 | 845.40 | 36073.41 |
| 5224 | 2013.07.29 00:43 | sell | 1742 | 14.43 | 1.32827 | 0.00000 | 0.00000 | ||
| 5225 | 2013.07.29 00:43 | modify | 1742 | 14.43 | 1.32827 | 1.33077 | 1.32767 | ||
| 5226 | 2013.07.29 00:49 | close | 1742 | 14.43 | 1.32776 | 1.33077 | 1.32767 | 735.93 | 36809.34 |
| 5227 | 2013.07.29 23:21 | buy | 1743 | 14.72 | 1.32624 | 0.00000 | 0.00000 | ||
| 5228 | 2013.07.29 23:21 | modify | 1743 | 14.72 | 1.32624 | 1.32374 | 1.32684 | ||
| 5229 | 2013.07.29 23:38 | close | 1743 | 14.72 | 1.32653 | 1.32374 | 1.32684 | 426.88 | 37236.22 |
| 5230 | 2013.07.29 23:53 | buy | 1744 | 14.89 | 1.32609 | 0.00000 | 0.00000 | ||
| 5231 | 2013.07.29 23:53 | modify | 1744 | 14.89 | 1.32609 | 1.32359 | 1.32669 | ||
| 5232 | 2013.07.30 00:26 | close | 1744 | 14.89 | 1.32636 | 1.32359 | 1.32669 | 256.41 | 37492.62 |
| 5233 | 2013.07.30 00:51 | buy | 1745 | 15.00 | 1.32606 | 0.00000 | 0.00000 | ||
| 5234 | 2013.07.30 00:51 | modify | 1745 | 15.00 | 1.32606 | 1.32356 | 1.32666 | ||
| 5235 | 2013.07.30 00:51 | close | 1745 | 15.00 | 1.32630 | 1.32356 | 1.32666 | 360.00 | 37852.62 |
| 5236 | 2013.07.31 00:36 | buy | 1746 | 15.14 | 1.32601 | 0.00000 | 0.00000 | ||
| 5237 | 2013.07.31 00:36 | modify | 1746 | 15.14 | 1.32601 | 1.32351 | 1.32661 | ||
| 5238 | 2013.07.31 00:48 | close | 1746 | 15.14 | 1.32624 | 1.32351 | 1.32661 | 348.22 | 38200.84 |
| 5239 | 2013.08.01 00:23 | sell | 1747 | 15.28 | 1.33045 | 0.00000 | 0.00000 | ||
| 5240 | 2013.08.01 00:23 | modify | 1747 | 15.28 | 1.33045 | 1.33295 | 1.32985 | ||
| 5241 | 2013.08.01 00:46 | close | 1747 | 15.28 | 1.33020 | 1.33295 | 1.32985 | 382.00 | 38582.84 |
| 5242 | 2013.08.01 00:57 | buy | 1748 | 15.43 | 1.32975 | 0.00000 | 0.00000 | ||
| 5243 | 2013.08.01 00:57 | modify | 1748 | 15.43 | 1.32975 | 1.32725 | 1.33035 | ||
| 5244 | 2013.08.01 02:11 | close | 1748 | 15.43 | 1.32989 | 1.32725 | 1.33035 | 216.02 | 38798.86 |
| 5245 | 2013.08.02 23:00 | sell | 1749 | 15.52 | 1.32854 | 0.00000 | 0.00000 | ||
| 5246 | 2013.08.02 23:00 | modify | 1749 | 15.52 | 1.32854 | 1.33104 | 1.32794 | ||
| 5247 | 2013.08.02 23:17 | close | 1749 | 15.52 | 1.32809 | 1.33104 | 1.32794 | 698.40 | 39497.26 |
| 5248 | 2013.08.05 00:23 | sell | 1750 | 15.80 | 1.32847 | 0.00000 | 0.00000 | ||
| 5249 | 2013.08.05 00:23 | modify | 1750 | 15.80 | 1.32847 | 1.33097 | 1.32787 | ||
| 5250 | 2013.08.05 00:50 | close | 1750 | 15.80 | 1.32805 | 1.33097 | 1.32787 | 663.60 | 40160.86 |
| 5251 | 2013.08.05 00:50 | buy | 1751 | 16.06 | 1.32778 | 0.00000 | 0.00000 | ||
| 5252 | 2013.08.05 00:50 | modify | 1751 | 16.06 | 1.32778 | 1.32528 | 1.32838 | ||
| 5253 | 2013.08.05 00:52 | close | 1751 | 16.06 | 1.32808 | 1.32528 | 1.32838 | 481.80 | 40642.66 |
| 5254 | 2013.08.05 00:54 | sell | 1752 | 16.26 | 1.32842 | 0.00000 | 0.00000 | ||
| 5255 | 2013.08.05 00:54 | modify | 1752 | 16.26 | 1.32842 | 1.33092 | 1.32782 | ||
| 5256 | 2013.08.05 01:00 | close | 1752 | 16.26 | 1.32808 | 1.33092 | 1.32782 | 552.84 | 41195.50 |
| 5257 | 2013.08.05 23:48 | buy | 1753 | 16.48 | 1.32551 | 0.00000 | 0.00000 | ||
| 5258 | 2013.08.05 23:48 | modify | 1753 | 16.48 | 1.32551 | 1.32301 | 1.32611 | ||
| 5259 | 2013.08.05 23:58 | close | 1753 | 16.48 | 1.32580 | 1.32301 | 1.32611 | 477.92 | 41673.42 |
| 5260 | 2013.08.06 00:40 | sell | 1754 | 16.67 | 1.32605 | 0.00000 | 0.00000 | ||
| 5261 | 2013.08.06 00:40 | modify | 1754 | 16.67 | 1.32605 | 1.32855 | 1.32545 | ||
| 5262 | 2013.08.06 01:29 | close | 1754 | 16.67 | 1.32587 | 1.32855 | 1.32545 | 300.06 | 41973.48 |
| 5263 | 2013.08.07 00:25 | sell | 1755 | 16.79 | 1.33090 | 0.00000 | 0.00000 | ||
| 5264 | 2013.08.07 00:25 | modify | 1755 | 16.79 | 1.33090 | 1.33340 | 1.33030 | ||
| 5265 | 2013.08.07 00:46 | close | 1755 | 16.79 | 1.33058 | 1.33340 | 1.33030 | 537.28 | 42510.76 |
| 5266 | 2013.08.07 23:18 | sell | 1756 | 17.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 5267 | 2013.08.07 23:18 | modify | 1756 | 17.00 | 1.33427 | 1.33677 | 1.33367 | ||
| 5268 | 2013.08.07 23:36 | close | 1756 | 17.00 | 1.33380 | 1.33677 | 1.33367 | 799.00 | 43309.76 |
| 5269 | 2013.08.08 00:33 | buy | 1757 | 17.32 | 1.33340 | 0.00000 | 0.00000 | ||
| 5270 | 2013.08.08 00:33 | modify | 1757 | 17.32 | 1.33340 | 1.33090 | 1.33400 | ||
| 5271 | 2013.08.08 01:06 | close | 1757 | 17.32 | 1.33368 | 1.33090 | 1.33400 | 484.96 | 43794.72 |
| 5272 | 2013.08.12 00:00 | buy | 1758 | 17.52 | 1.33218 | 0.00000 | 0.00000 | ||
| 5273 | 2013.08.12 00:00 | modify | 1758 | 17.52 | 1.33218 | 1.32968 | 1.33278 | ||
| 5274 | 2013.08.12 00:03 | t/p | 1758 | 17.52 | 1.33278 | 1.32968 | 1.33278 | 1051.20 | 44845.92 |
| 5275 | 2013.08.12 00:03 | buy | 1759 | 17.94 | 1.33289 | 0.00000 | 0.00000 | ||
| 5276 | 2013.08.12 00:03 | modify | 1759 | 17.94 | 1.33289 | 1.33039 | 1.33349 | ||
| 5277 | 2013.08.12 00:13 | t/p | 1759 | 17.94 | 1.33349 | 1.33039 | 1.33349 | 1076.40 | 45922.32 |
| 5278 | 2013.08.12 23:08 | buy | 1760 | 18.37 | 1.33026 | 0.00000 | 0.00000 | ||
| 5279 | 2013.08.12 23:08 | modify | 1760 | 18.37 | 1.33026 | 1.32776 | 1.33086 | ||
| 5280 | 2013.08.13 01:00 | close | 1760 | 18.37 | 1.32993 | 1.32776 | 1.33086 | -785.87 | 45136.46 |
| 5281 | 2013.08.14 00:21 | buy | 1761 | 18.05 | 1.32613 | 0.00000 | 0.00000 | ||
| 5282 | 2013.08.14 00:21 | modify | 1761 | 18.05 | 1.32613 | 1.32363 | 1.32673 | ||
| 5283 | 2013.08.14 01:00 | close | 1761 | 18.05 | 1.32622 | 1.32363 | 1.32673 | 162.45 | 45298.91 |
| 5284 | 2013.08.14 23:02 | sell | 1762 | 18.12 | 1.32605 | 0.00000 | 0.00000 | ||
| 5285 | 2013.08.14 23:02 | modify | 1762 | 18.12 | 1.32605 | 1.32855 | 1.32545 | ||
| 5286 | 2013.08.14 23:10 | close | 1762 | 18.12 | 1.32583 | 1.32855 | 1.32545 | 398.64 | 45697.55 |
| 5287 | 2013.08.14 23:19 | buy | 1763 | 18.28 | 1.32559 | 0.00000 | 0.00000 | ||
| 5288 | 2013.08.14 23:19 | modify | 1763 | 18.28 | 1.32559 | 1.32309 | 1.32619 | ||
| 5289 | 2013.08.15 00:16 | close | 1763 | 18.28 | 1.32561 | 1.32309 | 1.32619 | -499.78 | 45197.77 |
| 5290 | 2013.08.15 00:47 | sell | 1764 | 18.08 | 1.32565 | 0.00000 | 0.00000 | ||
| 5291 | 2013.08.15 00:47 | modify | 1764 | 18.08 | 1.32565 | 1.32815 | 1.32505 | ||
| 5292 | 2013.08.15 01:40 | close | 1764 | 18.08 | 1.32560 | 1.32815 | 1.32505 | 90.40 | 45288.17 |
| 5293 | 2013.08.15 23:34 | buy | 1765 | 18.12 | 1.33483 | 0.00000 | 0.00000 | ||
| 5294 | 2013.08.15 23:34 | modify | 1765 | 18.12 | 1.33483 | 1.33233 | 1.33543 | ||
| 5295 | 2013.08.16 00:31 | close | 1765 | 18.12 | 1.33502 | 1.33233 | 1.33543 | 167.07 | 45455.24 |
| 5296 | 2013.08.16 00:54 | sell | 1766 | 18.18 | 1.33520 | 0.00000 | 0.00000 | ||
| 5297 | 2013.08.16 00:54 | modify | 1766 | 18.18 | 1.33520 | 1.33770 | 1.33460 | ||
| 5298 | 2013.08.16 01:44 | close | 1766 | 18.18 | 1.33488 | 1.33770 | 1.33460 | 581.76 | 46037.00 |
| 5299 | 2013.08.16 23:40 | buy | 1767 | 18.41 | 1.33298 | 0.00000 | 0.00000 | ||
| 5300 | 2013.08.16 23:40 | modify | 1767 | 18.41 | 1.33298 | 1.33048 | 1.33358 | ||
| 5301 | 2013.08.19 00:00 | close | 1767 | 18.41 | 1.33347 | 1.33048 | 1.33358 | 722.04 | 46759.04 |
| 5302 | 2013.08.19 00:21 | sell | 1768 | 18.70 | 1.33383 | 0.00000 | 0.00000 | ||
| 5303 | 2013.08.19 00:21 | modify | 1768 | 18.70 | 1.33383 | 1.33633 | 1.33323 | ||
| 5304 | 2013.08.19 01:03 | close | 1768 | 18.70 | 1.33338 | 1.33633 | 1.33323 | 841.50 | 47600.54 |
| 5305 | 2013.08.19 23:54 | buy | 1769 | 19.04 | 1.33350 | 0.00000 | 0.00000 | ||
| 5306 | 2013.08.19 23:54 | modify | 1769 | 19.04 | 1.33350 | 1.33100 | 1.33410 | ||
| 5307 | 2013.08.20 00:07 | close | 1769 | 19.04 | 1.33380 | 1.33100 | 1.33410 | 384.99 | 47985.53 |
| 5308 | 2013.08.20 00:42 | buy | 1770 | 19.19 | 1.33339 | 0.00000 | 0.00000 | ||
| 5309 | 2013.08.20 00:42 | modify | 1770 | 19.19 | 1.33339 | 1.33089 | 1.33399 | ||
| 5310 | 2013.08.20 01:01 | close | 1770 | 19.19 | 1.33360 | 1.33089 | 1.33399 | 402.99 | 48388.52 |
| 5311 | 2013.08.20 23:09 | sell | 1771 | 19.36 | 1.34226 | 0.00000 | 0.00000 | ||
| 5312 | 2013.08.20 23:09 | modify | 1771 | 19.36 | 1.34226 | 1.34476 | 1.34166 | ||
| 5313 | 2013.08.20 23:32 | close | 1771 | 19.36 | 1.34203 | 1.34476 | 1.34166 | 445.28 | 48833.80 |
| 5314 | 2013.08.20 23:52 | buy | 1772 | 19.53 | 1.34182 | 0.00000 | 0.00000 | ||
| 5315 | 2013.08.20 23:52 | modify | 1772 | 19.53 | 1.34182 | 1.33932 | 1.34242 | ||
| 5316 | 2013.08.21 00:43 | close | 1772 | 19.53 | 1.34189 | 1.33932 | 1.34242 | -54.29 | 48779.50 |
| 5317 | 2013.08.21 23:06 | buy | 1773 | 19.51 | 1.33472 | 0.00000 | 0.00000 | ||
| 5318 | 2013.08.21 23:06 | modify | 1773 | 19.51 | 1.33472 | 1.33222 | 1.33532 | ||
| 5319 | 2013.08.21 23:22 | t/p | 1773 | 19.51 | 1.33532 | 1.33222 | 1.33532 | 1170.60 | 49950.10 |
| 5320 | 2013.08.22 23:05 | sell | 1774 | 19.98 | 1.33611 | 0.00000 | 0.00000 | ||
| 5321 | 2013.08.22 23:05 | modify | 1774 | 19.98 | 1.33611 | 1.33861 | 1.33551 | ||
| 5322 | 2013.08.22 23:50 | close | 1774 | 19.98 | 1.33561 | 1.33861 | 1.33551 | 999.00 | 50949.10 |
| 5323 | 2013.08.26 00:00 | sell | 1775 | 20.38 | 1.33847 | 0.00000 | 0.00000 | ||
| 5324 | 2013.08.26 00:00 | modify | 1775 | 20.38 | 1.33847 | 1.34097 | 1.33787 | ||
| 5325 | 2013.08.26 01:00 | close | 1775 | 20.38 | 1.33833 | 1.34097 | 1.33787 | 285.32 | 51234.42 |
| 5326 | 2013.08.26 23:52 | buy | 1776 | 20.49 | 1.33667 | 0.00000 | 0.00000 | ||
| 5327 | 2013.08.26 23:52 | modify | 1776 | 20.49 | 1.33667 | 1.33417 | 1.33727 | ||
| 5328 | 2013.08.27 00:06 | close | 1776 | 20.49 | 1.33712 | 1.33417 | 1.33727 | 721.66 | 51956.08 |
| 5329 | 2013.08.27 23:51 | sell | 1777 | 20.78 | 1.33912 | 0.00000 | 0.00000 | ||
| 5330 | 2013.08.27 23:51 | modify | 1777 | 20.78 | 1.33912 | 1.34162 | 1.33852 | ||
| 5331 | 2013.08.28 00:49 | close | 1777 | 20.78 | 1.33899 | 1.34162 | 1.33852 | 369.05 | 52325.13 |
| 5332 | 2013.08.29 23:43 | buy | 1778 | 20.93 | 1.32395 | 0.00000 | 0.00000 | ||
| 5333 | 2013.08.29 23:43 | modify | 1778 | 20.93 | 1.32395 | 1.32145 | 1.32455 | ||
| 5334 | 2013.08.30 00:01 | close | 1778 | 20.93 | 1.32419 | 1.32145 | 1.32455 | 297.62 | 52622.76 |
| 5335 | 2013.08.30 00:08 | buy | 1779 | 21.05 | 1.32386 | 0.00000 | 0.00000 | ||
| 5336 | 2013.08.30 00:08 | modify | 1779 | 21.05 | 1.32386 | 1.32136 | 1.32446 | ||
| 5337 | 2013.08.30 00:52 | close | 1779 | 21.05 | 1.32390 | 1.32136 | 1.32446 | 84.20 | 52706.96 |
| 5338 | 2013.08.30 23:09 | sell | 1780 | 21.08 | 1.32187 | 0.00000 | 0.00000 | ||
| 5339 | 2013.08.30 23:09 | modify | 1780 | 21.08 | 1.32187 | 1.32437 | 1.32127 | ||
| 5340 | 2013.09.02 00:00 | close | 1780 | 21.08 | 1.32149 | 1.32437 | 1.32127 | 901.38 | 53608.34 |
| 5341 | 2013.09.02 00:01 | buy | 1781 | 21.44 | 1.32119 | 0.00000 | 0.00000 | ||
| 5342 | 2013.09.02 00:01 | modify | 1781 | 21.44 | 1.32119 | 1.31869 | 1.32179 | ||
| 5343 | 2013.09.02 00:59 | close | 1781 | 21.44 | 1.32125 | 1.31869 | 1.32179 | 128.64 | 53736.98 |
| 5344 | 2013.09.02 23:01 | sell | 1782 | 21.49 | 1.31976 | 0.00000 | 0.00000 | ||
| 5345 | 2013.09.02 23:01 | modify | 1782 | 21.49 | 1.31976 | 1.32226 | 1.31916 | ||
| 5346 | 2013.09.02 23:21 | close | 1782 | 21.49 | 1.31952 | 1.32226 | 1.31916 | 515.76 | 54252.74 |
| 5347 | 2013.09.02 23:54 | buy | 1783 | 21.70 | 1.31927 | 0.00000 | 0.00000 | ||
| 5348 | 2013.09.02 23:54 | modify | 1783 | 21.70 | 1.31927 | 1.31677 | 1.31987 | ||
| 5349 | 2013.09.03 00:20 | close | 1783 | 21.70 | 1.31947 | 1.31677 | 1.31987 | 221.77 | 54474.51 |
| 5350 | 2013.09.03 23:01 | sell | 1784 | 21.79 | 1.31774 | 0.00000 | 0.00000 | ||
| 5351 | 2013.09.03 23:01 | modify | 1784 | 21.79 | 1.31774 | 1.32024 | 1.31714 | ||
| 5352 | 2013.09.03 23:37 | close | 1784 | 21.79 | 1.31727 | 1.32024 | 1.31714 | 1024.13 | 55498.64 |
| 5353 | 2013.09.04 00:28 | buy | 1785 | 22.20 | 1.31683 | 0.00000 | 0.00000 | ||
| 5354 | 2013.09.04 00:28 | modify | 1785 | 22.20 | 1.31683 | 1.31433 | 1.31743 | ||
| 5355 | 2013.09.04 01:03 | close | 1785 | 22.20 | 1.31699 | 1.31433 | 1.31743 | 355.20 | 55853.84 |
| 5356 | 2013.09.04 23:06 | sell | 1786 | 22.34 | 1.32134 | 0.00000 | 0.00000 | ||
| 5357 | 2013.09.04 23:06 | modify | 1786 | 22.34 | 1.32134 | 1.32384 | 1.32074 | ||
| 5358 | 2013.09.04 23:26 | close | 1786 | 22.34 | 1.32091 | 1.32384 | 1.32074 | 960.62 | 56814.46 |
| 5359 | 2013.09.05 00:38 | buy | 1787 | 22.73 | 1.32026 | 0.00000 | 0.00000 | ||
| 5360 | 2013.09.05 00:38 | modify | 1787 | 22.73 | 1.32026 | 1.31776 | 1.32086 | ||
| 5361 | 2013.09.05 01:05 | close | 1787 | 22.73 | 1.32054 | 1.31776 | 1.32086 | 636.44 | 57450.90 |
| 5362 | 2013.09.06 00:00 | sell | 1788 | 22.98 | 1.31206 | 0.00000 | 0.00000 | ||
| 5363 | 2013.09.06 00:00 | modify | 1788 | 22.98 | 1.31206 | 1.31456 | 1.31146 | ||
| 5364 | 2013.09.06 00:04 | close | 1788 | 22.98 | 1.31185 | 1.31456 | 1.31146 | 482.58 | 57933.48 |
| 5365 | 2013.09.06 23:38 | sell | 1789 | 23.17 | 1.31803 | 0.00000 | 0.00000 | ||
| 5366 | 2013.09.06 23:38 | modify | 1789 | 23.17 | 1.31803 | 1.32053 | 1.31743 | ||
| 5367 | 2013.09.06 23:59 | close | 1789 | 23.17 | 1.31779 | 1.32053 | 1.31743 | 556.08 | 58489.56 |
| 5368 | 2013.09.09 00:00 | buy | 1790 | 23.40 | 1.31640 | 0.00000 | 0.00000 | ||
| 5369 | 2013.09.09 00:00 | modify | 1790 | 23.40 | 1.31640 | 1.31390 | 1.31700 | ||
| 5370 | 2013.09.09 00:08 | t/p | 1790 | 23.40 | 1.31700 | 1.31390 | 1.31700 | 1404.00 | 59893.56 |
| 5371 | 2013.09.09 00:26 | buy | 1791 | 23.96 | 1.31672 | 0.00000 | 0.00000 | ||
| 5372 | 2013.09.09 00:26 | modify | 1791 | 23.96 | 1.31672 | 1.31422 | 1.31732 | ||
| 5373 | 2013.09.09 00:30 | t/p | 1791 | 23.96 | 1.31732 | 1.31422 | 1.31732 | 1437.60 | 61331.16 |
| 5374 | 2013.09.09 23:29 | buy | 1792 | 24.53 | 1.32550 | 0.00000 | 0.00000 | ||
| 5375 | 2013.09.09 23:29 | modify | 1792 | 24.53 | 1.32550 | 1.32300 | 1.32610 | ||
| 5376 | 2013.09.10 00:38 | close | 1792 | 24.53 | 1.32547 | 1.32300 | 1.32610 | -313.49 | 61017.67 |
| 5377 | 2013.09.10 23:26 | sell | 1793 | 24.41 | 1.32687 | 0.00000 | 0.00000 | ||
| 5378 | 2013.09.10 23:26 | modify | 1793 | 24.41 | 1.32687 | 1.32937 | 1.32627 | ||
| 5379 | 2013.09.10 23:54 | close | 1793 | 24.41 | 1.32674 | 1.32937 | 1.32627 | 317.33 | 61335.00 |
| 5380 | 2013.09.11 23:21 | sell | 1794 | 24.53 | 1.33146 | 0.00000 | 0.00000 | ||
| 5381 | 2013.09.11 23:21 | modify | 1794 | 24.53 | 1.33146 | 1.33396 | 1.33086 | ||
| 5382 | 2013.09.11 23:32 | close | 1794 | 24.53 | 1.33113 | 1.33396 | 1.33086 | 809.49 | 62144.49 |
| 5383 | 2013.09.12 23:50 | sell | 1795 | 24.86 | 1.33014 | 0.00000 | 0.00000 | ||
| 5384 | 2013.09.12 23:50 | modify | 1795 | 24.86 | 1.33014 | 1.33264 | 1.32954 | ||
| 5385 | 2013.09.13 00:38 | close | 1795 | 24.86 | 1.32996 | 1.33264 | 1.32954 | 565.81 | 62710.30 |
| 5386 | 2013.09.13 23:26 | buy | 1796 | 25.08 | 1.32979 | 0.00000 | 0.00000 | ||
| 5387 | 2013.09.13 23:26 | modify | 1796 | 25.08 | 1.32979 | 1.32729 | 1.33039 | ||
| 5388 | 2013.09.13 23:56 | close | 1796 | 25.08 | 1.32999 | 1.32729 | 1.33039 | 501.60 | 63211.90 |
| 5389 | 2013.09.13 23:59 | buy | 1797 | 25.28 | 1.32945 | 0.00000 | 0.00000 | ||
| 5390 | 2013.09.13 23:59 | modify | 1797 | 25.28 | 1.32945 | 1.32695 | 1.33005 | ||
| 5391 | 2013.09.16 00:00 | t/p | 1797 | 25.28 | 1.33005 | 1.32695 | 1.33005 | 1269.56 | 64481.46 |
| 5392 | 2013.09.16 00:00 | sell | 1798 | 25.79 | 1.33601 | 0.00000 | 0.00000 | ||
| 5393 | 2013.09.16 00:00 | modify | 1798 | 25.79 | 1.33601 | 1.33851 | 1.33541 | ||
| 5394 | 2013.09.16 01:59 | close | 1798 | 25.79 | 1.33699 | 1.33851 | 1.33541 | -2527.42 | 61954.04 |
| 5395 | 2013.09.17 00:25 | sell | 1799 | 24.78 | 1.33399 | 0.00000 | 0.00000 | ||
| 5396 | 2013.09.17 00:25 | modify | 1799 | 24.78 | 1.33399 | 1.33649 | 1.33339 | ||
| 5397 | 2013.09.17 00:51 | close | 1799 | 24.78 | 1.33366 | 1.33649 | 1.33339 | 817.74 | 62771.78 |
| 5398 | 2013.09.17 23:00 | sell | 1800 | 25.11 | 1.33593 | 0.00000 | 0.00000 | ||
| 5399 | 2013.09.17 23:00 | modify | 1800 | 25.11 | 1.33593 | 1.33843 | 1.33533 | ||
| 5400 | 2013.09.17 23:54 | close | 1800 | 25.11 | 1.33561 | 1.33843 | 1.33533 | 803.52 | 63575.30 |
| 5401 | 2013.09.17 23:59 | sell | 1801 | 25.43 | 1.33595 | 0.00000 | 0.00000 | ||
| 5402 | 2013.09.17 23:59 | modify | 1801 | 25.43 | 1.33595 | 1.33845 | 1.33535 | ||
| 5403 | 2013.09.18 00:04 | close | 1801 | 25.43 | 1.33563 | 1.33845 | 1.33535 | 934.81 | 64510.11 |
| 5404 | 2013.09.18 00:40 | sell | 1802 | 25.80 | 1.33585 | 0.00000 | 0.00000 | ||
| 5405 | 2013.09.18 00:40 | modify | 1802 | 25.80 | 1.33585 | 1.33835 | 1.33525 | ||
| 5406 | 2013.09.18 00:46 | close | 1802 | 25.80 | 1.33569 | 1.33835 | 1.33525 | 412.80 | 64922.91 |
| 5407 | 2013.09.18 00:56 | sell | 1803 | 25.97 | 1.33582 | 0.00000 | 0.00000 | ||
| 5408 | 2013.09.18 00:56 | modify | 1803 | 25.97 | 1.33582 | 1.33832 | 1.33522 | ||
| 5409 | 2013.09.18 01:58 | close | 1803 | 25.97 | 1.33572 | 1.33832 | 1.33522 | 259.70 | 65182.61 |
| 5410 | 2013.09.18 23:14 | sell | 1804 | 26.07 | 1.35179 | 0.00000 | 0.00000 | ||
| 5411 | 2013.09.18 23:14 | modify | 1804 | 26.07 | 1.35179 | 1.35429 | 1.35119 | ||
| 5412 | 2013.09.19 00:13 | close | 1804 | 26.07 | 1.35162 | 1.35429 | 1.35119 | 815.47 | 65998.08 |
| 5413 | 2013.09.20 00:16 | sell | 1805 | 26.40 | 1.35329 | 0.00000 | 0.00000 | ||
| 5414 | 2013.09.20 00:16 | modify | 1805 | 26.40 | 1.35329 | 1.35579 | 1.35269 | ||
| 5415 | 2013.09.20 00:56 | close | 1805 | 26.40 | 1.35311 | 1.35579 | 1.35269 | 475.20 | 66473.28 |
| 5416 | 2013.09.20 23:43 | sell | 1806 | 26.59 | 1.35254 | 0.00000 | 0.00000 | ||
| 5417 | 2013.09.20 23:43 | modify | 1806 | 26.59 | 1.35254 | 1.35504 | 1.35194 | ||
| 5418 | 2013.09.23 01:00 | close | 1806 | 26.59 | 1.35315 | 1.35504 | 1.35194 | -1495.42 | 64977.86 |
| 5419 | 2013.09.23 23:24 | buy | 1807 | 25.99 | 1.34919 | 0.00000 | 0.00000 | ||
| 5420 | 2013.09.23 23:24 | modify | 1807 | 25.99 | 1.34919 | 1.34669 | 1.34979 | ||
| 5421 | 2013.09.24 00:08 | close | 1807 | 25.99 | 1.34941 | 1.34669 | 1.34979 | 317.60 | 65295.46 |
| 5422 | 2013.09.26 00:38 | buy | 1808 | 26.12 | 1.35225 | 0.00000 | 0.00000 | ||
| 5423 | 2013.09.26 00:38 | modify | 1808 | 26.12 | 1.35225 | 1.34975 | 1.35285 | ||
| 5424 | 2013.09.26 00:38 | close | 1808 | 26.12 | 1.35253 | 1.34975 | 1.35285 | 731.36 | 66026.82 |
| 5425 | 2013.09.26 00:38 | sell | 1809 | 26.41 | 1.35276 | 0.00000 | 0.00000 | ||
| 5426 | 2013.09.26 00:38 | modify | 1809 | 26.41 | 1.35276 | 1.35526 | 1.35216 | ||
| 5427 | 2013.09.26 00:39 | close | 1809 | 26.41 | 1.35251 | 1.35526 | 1.35216 | 660.25 | 66687.07 |
| 5428 | 2013.09.26 00:39 | buy | 1810 | 26.67 | 1.35224 | 0.00000 | 0.00000 | ||
| 5429 | 2013.09.26 00:39 | modify | 1810 | 26.67 | 1.35224 | 1.34974 | 1.35284 | ||
| 5430 | 2013.09.26 03:12 | close | 1810 | 26.67 | 1.35185 | 1.34974 | 1.35284 | -1040.13 | 65646.94 |
| 5431 | 2013.09.26 23:29 | sell | 1811 | 26.26 | 1.34865 | 0.00000 | 0.00000 | ||
| 5432 | 2013.09.26 23:29 | modify | 1811 | 26.26 | 1.34865 | 1.35115 | 1.34805 | ||
| 5433 | 2013.09.27 00:37 | close | 1811 | 26.26 | 1.34861 | 1.35115 | 1.34805 | 230.04 | 65876.97 |
| 5434 | 2013.09.30 00:00 | buy | 1812 | 26.35 | 1.34951 | 0.00000 | 0.00000 | ||
| 5435 | 2013.09.30 00:00 | modify | 1812 | 26.35 | 1.34951 | 1.34701 | 1.35011 | ||
| 5436 | 2013.09.30 01:28 | close | 1812 | 26.35 | 1.34930 | 1.34701 | 1.35011 | -553.35 | 65323.62 |
| 5437 | 2013.09.30 23:11 | sell | 1813 | 26.13 | 1.35291 | 0.00000 | 0.00000 | ||
| 5438 | 2013.09.30 23:11 | modify | 1813 | 26.13 | 1.35291 | 1.35541 | 1.35231 | ||
| 5439 | 2013.09.30 23:20 | close | 1813 | 26.13 | 1.35247 | 1.35541 | 1.35231 | 1149.72 | 66473.34 |
| 5440 | 2013.10.01 23:21 | buy | 1814 | 26.59 | 1.35282 | 0.00000 | 0.00000 | ||
| 5441 | 2013.10.01 23:21 | modify | 1814 | 26.59 | 1.35282 | 1.35032 | 1.35342 | ||
| 5442 | 2013.10.02 01:12 | close | 1814 | 26.59 | 1.35255 | 1.35032 | 1.35342 | -977.98 | 65495.36 |
| 5443 | 2013.10.02 23:01 | sell | 1815 | 26.20 | 1.35873 | 0.00000 | 0.00000 | ||
| 5444 | 2013.10.02 23:01 | modify | 1815 | 26.20 | 1.35873 | 1.36123 | 1.35813 | ||
| 5445 | 2013.10.02 23:12 | close | 1815 | 26.20 | 1.35840 | 1.36123 | 1.35813 | 864.60 | 66359.96 |
| 5446 | 2013.10.02 23:59 | buy | 1816 | 26.54 | 1.35786 | 0.00000 | 0.00000 | ||
| 5447 | 2013.10.02 23:59 | modify | 1816 | 26.54 | 1.35786 | 1.35536 | 1.35846 | ||
| 5448 | 2013.10.03 00:23 | close | 1816 | 26.54 | 1.35825 | 1.35536 | 1.35846 | 256.38 | 66616.34 |
| 5449 | 2013.10.04 00:09 | sell | 1817 | 26.65 | 1.36214 | 0.00000 | 0.00000 | ||
| 5450 | 2013.10.04 00:09 | modify | 1817 | 26.65 | 1.36214 | 1.36464 | 1.36154 | ||
| 5451 | 2013.10.04 00:45 | close | 1817 | 26.65 | 1.36197 | 1.36464 | 1.36154 | 453.05 | 67069.39 |
| 5452 | 2013.10.04 00:48 | sell | 1818 | 26.83 | 1.36215 | 0.00000 | 0.00000 | ||
| 5453 | 2013.10.04 00:48 | modify | 1818 | 26.83 | 1.36215 | 1.36465 | 1.36155 | ||
| 5454 | 2013.10.04 02:41 | close | 1818 | 26.83 | 1.36254 | 1.36465 | 1.36155 | -1046.37 | 66023.02 |
| 5455 | 2013.10.04 23:03 | buy | 1819 | 26.41 | 1.35513 | 0.00000 | 0.00000 | ||
| 5456 | 2013.10.04 23:03 | modify | 1819 | 26.41 | 1.35513 | 1.35263 | 1.35573 | ||
| 5457 | 2013.10.04 23:19 | close | 1819 | 26.41 | 1.35553 | 1.35263 | 1.35573 | 1056.40 | 67079.42 |
| 5458 | 2013.10.04 23:28 | buy | 1820 | 26.83 | 1.35497 | 0.00000 | 0.00000 | ||
| 5459 | 2013.10.04 23:28 | modify | 1820 | 26.83 | 1.35497 | 1.35247 | 1.35557 | ||
| 5460 | 2013.10.04 23:55 | close | 1820 | 26.83 | 1.35529 | 1.35247 | 1.35557 | 858.56 | 67937.98 |
| 5461 | 2013.10.07 00:00 | sell | 1821 | 27.18 | 1.35643 | 0.00000 | 0.00000 | ||
| 5462 | 2013.10.07 00:00 | modify | 1821 | 27.18 | 1.35643 | 1.35893 | 1.35583 | ||
| 5463 | 2013.10.07 02:26 | close | 1821 | 27.18 | 1.35678 | 1.35893 | 1.35583 | -951.30 | 66986.68 |
| 5464 | 2013.10.07 23:06 | sell | 1822 | 26.79 | 1.35781 | 0.00000 | 0.00000 | ||
| 5465 | 2013.10.07 23:06 | modify | 1822 | 26.79 | 1.35781 | 1.36031 | 1.35721 | ||
| 5466 | 2013.10.07 23:28 | close | 1822 | 26.79 | 1.35762 | 1.36031 | 1.35721 | 509.01 | 67495.69 |
| 5467 | 2013.10.07 23:50 | sell | 1823 | 27.00 | 1.35783 | 0.00000 | 0.00000 | ||
| 5468 | 2013.10.07 23:50 | modify | 1823 | 27.00 | 1.35783 | 1.36033 | 1.35723 | ||
| 5469 | 2013.10.08 00:28 | close | 1823 | 27.00 | 1.35775 | 1.36033 | 1.35723 | 344.52 | 67840.21 |
| 5470 | 2013.10.08 00:39 | buy | 1824 | 27.14 | 1.35746 | 0.00000 | 0.00000 | ||
| 5471 | 2013.10.08 00:39 | modify | 1824 | 27.14 | 1.35746 | 1.35496 | 1.35806 | ||
| 5472 | 2013.10.08 00:41 | close | 1824 | 27.14 | 1.35776 | 1.35496 | 1.35806 | 814.20 | 68654.41 |
| 5473 | 2013.10.08 23:19 | sell | 1825 | 27.46 | 1.35774 | 0.00000 | 0.00000 | ||
| 5474 | 2013.10.08 23:19 | modify | 1825 | 27.46 | 1.35774 | 1.36024 | 1.35714 | ||
| 5475 | 2013.10.08 23:55 | close | 1825 | 27.46 | 1.35735 | 1.36024 | 1.35714 | 1070.94 | 69725.35 |
| 5476 | 2013.10.09 23:59 | sell | 1826 | 27.89 | 1.35235 | 0.00000 | 0.00000 | ||
| 5477 | 2013.10.09 23:59 | modify | 1826 | 27.89 | 1.35235 | 1.35485 | 1.35175 | ||
| 5478 | 2013.10.10 01:26 | close | 1826 | 27.89 | 1.35237 | 1.35485 | 1.35175 | 342.49 | 70067.84 |
| 5479 | 2013.10.11 00:55 | sell | 1827 | 28.03 | 1.35236 | 0.00000 | 0.00000 | ||
| 5480 | 2013.10.11 00:55 | modify | 1827 | 28.03 | 1.35236 | 1.35486 | 1.35176 | ||
| 5481 | 2013.10.11 02:17 | close | 1827 | 28.03 | 1.35258 | 1.35486 | 1.35176 | -616.66 | 69451.18 |
| 5482 | 2013.10.11 23:19 | buy | 1828 | 27.78 | 1.35442 | 0.00000 | 0.00000 | ||
| 5483 | 2013.10.11 23:19 | modify | 1828 | 27.78 | 1.35442 | 1.35192 | 1.35502 | ||
| 5484 | 2013.10.14 00:00 | t/p | 1828 | 27.78 | 1.35502 | 1.35192 | 1.35502 | 1395.11 | 70846.29 |
| 5485 | 2013.10.14 00:00 | sell | 1829 | 28.34 | 1.35609 | 0.00000 | 0.00000 | ||
| 5486 | 2013.10.14 00:00 | modify | 1829 | 28.34 | 1.35609 | 1.35859 | 1.35549 | ||
| 5487 | 2013.10.14 01:03 | t/p | 1829 | 28.34 | 1.35549 | 1.35859 | 1.35549 | 1700.40 | 72546.69 |
| 5488 | 2013.10.14 23:33 | buy | 1830 | 29.02 | 1.35606 | 0.00000 | 0.00000 | ||
| 5489 | 2013.10.14 23:33 | modify | 1830 | 29.02 | 1.35606 | 1.35356 | 1.35666 | ||
| 5490 | 2013.10.15 00:12 | close | 1830 | 29.02 | 1.35633 | 1.35356 | 1.35666 | 499.72 | 73046.42 |
| 5491 | 2013.10.15 23:44 | sell | 1831 | 29.22 | 1.35204 | 0.00000 | 0.00000 | ||
| 5492 | 2013.10.15 23:44 | modify | 1831 | 29.22 | 1.35204 | 1.35454 | 1.35144 | ||
| 5493 | 2013.10.16 01:15 | close | 1831 | 29.22 | 1.35258 | 1.35454 | 1.35144 | -1438.79 | 71607.62 |
| 5494 | 2013.10.16 23:59 | sell | 1832 | 28.64 | 1.35328 | 0.00000 | 0.00000 | ||
| 5495 | 2013.10.16 23:59 | modify | 1832 | 28.64 | 1.35328 | 1.35578 | 1.35268 | ||
| 5496 | 2013.10.17 00:06 | close | 1832 | 28.64 | 1.35287 | 1.35578 | 1.35268 | 1583.22 | 73190.84 |
| 5497 | 2013.10.17 00:22 | sell | 1833 | 29.28 | 1.35325 | 0.00000 | 0.00000 | ||
| 5498 | 2013.10.17 00:22 | modify | 1833 | 29.28 | 1.35325 | 1.35575 | 1.35265 | ||
| 5499 | 2013.10.17 01:03 | close | 1833 | 29.28 | 1.35311 | 1.35575 | 1.35265 | 409.92 | 73600.76 |
| 5500 | 2013.10.18 00:47 | buy | 1834 | 29.44 | 1.36713 | 0.00000 | 0.00000 | ||
| 5501 | 2013.10.18 00:47 | modify | 1834 | 29.44 | 1.36713 | 1.36463 | 1.36773 | ||
| 5502 | 2013.10.18 00:58 | close | 1834 | 29.44 | 1.36738 | 1.36463 | 1.36773 | 736.00 | 74336.76 |
| 5503 | 2013.10.18 23:00 | sell | 1835 | 29.73 | 1.36840 | 0.00000 | 0.00000 | ||
| 5504 | 2013.10.18 23:00 | modify | 1835 | 29.73 | 1.36840 | 1.37090 | 1.36780 | ||
| 5505 | 2013.10.18 23:33 | close | 1835 | 29.73 | 1.36820 | 1.37090 | 1.36780 | 594.60 | 74931.36 |
| 5506 | 2013.10.18 23:51 | buy | 1836 | 29.97 | 1.36792 | 0.00000 | 0.00000 | ||
| 5507 | 2013.10.18 23:51 | modify | 1836 | 29.97 | 1.36792 | 1.36542 | 1.36852 | ||
| 5508 | 2013.10.18 23:52 | close | 1836 | 29.97 | 1.36829 | 1.36542 | 1.36852 | 1108.89 | 76040.25 |
| 5509 | 2013.10.21 00:39 | sell | 1837 | 30.42 | 1.36861 | 0.00000 | 0.00000 | ||
| 5510 | 2013.10.21 00:39 | modify | 1837 | 30.42 | 1.36861 | 1.37111 | 1.36801 | ||
| 5511 | 2013.10.21 00:59 | close | 1837 | 30.42 | 1.36835 | 1.37111 | 1.36801 | 790.92 | 76831.17 |
| 5512 | 2013.10.22 00:12 | buy | 1838 | 30.73 | 1.36774 | 0.00000 | 0.00000 | ||
| 5513 | 2013.10.22 00:12 | modify | 1838 | 30.73 | 1.36774 | 1.36524 | 1.36834 | ||
| 5514 | 2013.10.22 00:38 | close | 1838 | 30.73 | 1.36791 | 1.36524 | 1.36834 | 522.41 | 77353.58 |
| 5515 | 2013.10.24 00:50 | sell | 1839 | 30.94 | 1.37774 | 0.00000 | 0.00000 | ||
| 5516 | 2013.10.24 00:50 | modify | 1839 | 30.94 | 1.37774 | 1.38024 | 1.37714 | ||
| 5517 | 2013.10.24 00:51 | close | 1839 | 30.94 | 1.37756 | 1.38024 | 1.37714 | 556.92 | 77910.50 |
| 5518 | 2013.10.24 00:53 | buy | 1840 | 31.16 | 1.37749 | 0.00000 | 0.00000 | ||
| 5519 | 2013.10.24 00:53 | modify | 1840 | 31.16 | 1.37749 | 1.37499 | 1.37809 | ||
| 5520 | 2013.10.24 00:55 | close | 1840 | 31.16 | 1.37759 | 1.37499 | 1.37809 | 311.60 | 78222.10 |
| 5521 | 2013.10.24 00:57 | buy | 1841 | 31.29 | 1.37748 | 0.00000 | 0.00000 | ||
| 5522 | 2013.10.24 00:57 | modify | 1841 | 31.29 | 1.37748 | 1.37498 | 1.37808 | ||
| 5523 | 2013.10.24 00:58 | close | 1841 | 31.29 | 1.37762 | 1.37498 | 1.37808 | 438.06 | 78660.16 |
| 5524 | 2013.10.29 23:03 | sell | 1842 | 31.46 | 1.37458 | 0.00000 | 0.00000 | ||
| 5525 | 2013.10.29 23:03 | modify | 1842 | 31.46 | 1.37458 | 1.37708 | 1.37398 | ||
| 5526 | 2013.10.30 01:23 | close | 1842 | 31.46 | 1.37469 | 1.37708 | 1.37398 | -196.31 | 78463.85 |
| 5527 | 2013.10.31 00:00 | buy | 1843 | 31.39 | 1.37346 | 0.00000 | 0.00000 | ||
| 5528 | 2013.10.31 00:00 | modify | 1843 | 31.39 | 1.37346 | 1.37096 | 1.37406 | ||
| 5529 | 2013.10.31 02:00 | close | 1843 | 31.39 | 1.37243 | 1.37096 | 1.37406 | -3233.17 | 75230.68 |
| 5530 | 2013.10.31 23:33 | sell | 1844 | 30.09 | 1.35854 | 0.00000 | 0.00000 | ||
| 5531 | 2013.10.31 23:33 | modify | 1844 | 30.09 | 1.35854 | 1.36104 | 1.35794 | ||
| 5532 | 2013.11.01 00:28 | close | 1844 | 30.09 | 1.35846 | 1.36104 | 1.35794 | 383.95 | 75614.63 |
| 5533 | 2013.11.01 00:55 | sell | 1845 | 30.25 | 1.35887 | 0.00000 | 0.00000 | ||
| 5534 | 2013.11.01 00:55 | modify | 1845 | 30.25 | 1.35887 | 1.36137 | 1.35827 | ||
| 5535 | 2013.11.01 01:21 | close | 1845 | 30.25 | 1.35860 | 1.36137 | 1.35827 | 816.75 | 76431.38 |
| 5536 | 2013.11.04 00:19 | sell | 1846 | 30.57 | 1.34911 | 0.00000 | 0.00000 | ||
| 5537 | 2013.11.04 00:19 | modify | 1846 | 30.57 | 1.34911 | 1.35161 | 1.34851 | ||
| 5538 | 2013.11.04 00:54 | close | 1846 | 30.57 | 1.34904 | 1.35161 | 1.34851 | 213.99 | 76645.37 |
| 5539 | 2013.11.04 23:00 | sell | 1847 | 30.66 | 1.35203 | 0.00000 | 0.00000 | ||
| 5540 | 2013.11.04 23:00 | modify | 1847 | 30.66 | 1.35203 | 1.35453 | 1.35143 | ||
| 5541 | 2013.11.04 23:12 | close | 1847 | 30.66 | 1.35176 | 1.35453 | 1.35143 | 827.82 | 77473.19 |
| 5542 | 2013.11.04 23:18 | buy | 1848 | 30.99 | 1.35146 | 0.00000 | 0.00000 | ||
| 5543 | 2013.11.04 23:18 | modify | 1848 | 30.99 | 1.35146 | 1.34896 | 1.35206 | ||
| 5544 | 2013.11.04 23:34 | close | 1848 | 30.99 | 1.35173 | 1.34896 | 1.35206 | 836.73 | 78309.92 |
| 5545 | 2013.11.05 00:52 | buy | 1849 | 31.32 | 1.35089 | 0.00000 | 0.00000 | ||
| 5546 | 2013.11.05 00:52 | modify | 1849 | 31.32 | 1.35089 | 1.34839 | 1.35149 | ||
| 5547 | 2013.11.05 01:06 | close | 1849 | 31.32 | 1.35130 | 1.34839 | 1.35149 | 1284.12 | 79594.04 |
| 5548 | 2013.11.05 23:47 | sell | 1850 | 31.84 | 1.34743 | 0.00000 | 0.00000 | ||
| 5549 | 2013.11.05 23:47 | modify | 1850 | 31.84 | 1.34743 | 1.34993 | 1.34683 | ||
| 5550 | 2013.11.06 00:15 | close | 1850 | 31.84 | 1.34725 | 1.34993 | 1.34683 | 724.68 | 80318.72 |
| 5551 | 2013.11.06 23:29 | buy | 1851 | 32.13 | 1.35180 | 0.00000 | 0.00000 | ||
| 5552 | 2013.11.06 23:29 | modify | 1851 | 32.13 | 1.35180 | 1.34930 | 1.35240 | ||
| 5553 | 2013.11.07 00:47 | close | 1851 | 32.13 | 1.35161 | 1.34930 | 1.35240 | -1553.16 | 78765.55 |
| 5554 | 2013.11.08 00:19 | buy | 1852 | 31.51 | 1.34135 | 0.00000 | 0.00000 | ||
| 5555 | 2013.11.08 00:19 | modify | 1852 | 31.51 | 1.34135 | 1.33885 | 1.34195 | ||
| 5556 | 2013.11.08 00:21 | close | 1852 | 31.51 | 1.34175 | 1.33885 | 1.34195 | 1260.40 | 80025.95 |
| 5557 | 2013.11.08 00:22 | sell | 1853 | 32.01 | 1.34213 | 0.00000 | 0.00000 | ||
| 5558 | 2013.11.08 00:22 | modify | 1853 | 32.01 | 1.34213 | 1.34463 | 1.34153 | ||
| 5559 | 2013.11.08 00:39 | close | 1853 | 32.01 | 1.34175 | 1.34463 | 1.34153 | 1216.38 | 81242.33 |
| 5560 | 2013.11.08 00:51 | buy | 1854 | 32.50 | 1.34132 | 0.00000 | 0.00000 | ||
| 5561 | 2013.11.08 00:51 | modify | 1854 | 32.50 | 1.34132 | 1.33882 | 1.34192 | ||
| 5562 | 2013.11.08 01:03 | close | 1854 | 32.50 | 1.34171 | 1.33882 | 1.34192 | 1267.50 | 82509.83 |
| 5563 | 2013.11.08 23:11 | sell | 1855 | 33.00 | 1.33675 | 0.00000 | 0.00000 | ||
| 5564 | 2013.11.08 23:11 | modify | 1855 | 33.00 | 1.33675 | 1.33925 | 1.33615 | ||
| 5565 | 2013.11.08 23:49 | close | 1855 | 33.00 | 1.33642 | 1.33925 | 1.33615 | 1089.00 | 83598.83 |
| 5566 | 2013.11.11 23:00 | sell | 1856 | 33.44 | 1.34127 | 0.00000 | 0.00000 | ||
| 5567 | 2013.11.11 23:00 | modify | 1856 | 33.44 | 1.34127 | 1.34377 | 1.34067 | ||
| 5568 | 2013.11.11 23:33 | close | 1856 | 33.44 | 1.34094 | 1.34377 | 1.34067 | 1103.52 | 84702.35 |
| 5569 | 2013.11.11 23:55 | buy | 1857 | 33.88 | 1.34053 | 0.00000 | 0.00000 | ||
| 5570 | 2013.11.11 23:55 | modify | 1857 | 33.88 | 1.34053 | 1.33803 | 1.34113 | ||
| 5571 | 2013.11.12 00:33 | close | 1857 | 33.88 | 1.34090 | 1.33803 | 1.34113 | 922.21 | 85624.57 |
| 5572 | 2013.11.12 23:03 | sell | 1858 | 34.25 | 1.34358 | 0.00000 | 0.00000 | ||
| 5573 | 2013.11.12 23:03 | modify | 1858 | 34.25 | 1.34358 | 1.34608 | 1.34298 | ||
| 5574 | 2013.11.13 00:30 | close | 1858 | 34.25 | 1.34348 | 1.34608 | 1.34298 | 505.53 | 86130.10 |
| 5575 | 2013.11.13 00:43 | buy | 1859 | 34.45 | 1.34338 | 0.00000 | 0.00000 | ||
| 5576 | 2013.11.13 00:43 | modify | 1859 | 34.45 | 1.34338 | 1.34088 | 1.34398 | ||
| 5577 | 2013.11.13 00:57 | close | 1859 | 34.45 | 1.34346 | 1.34088 | 1.34398 | 275.60 | 86405.70 |
| 5578 | 2013.11.13 23:14 | buy | 1860 | 34.56 | 1.34588 | 0.00000 | 0.00000 | ||
| 5579 | 2013.11.13 23:14 | modify | 1860 | 34.56 | 1.34588 | 1.34338 | 1.34648 | ||
| 5580 | 2013.11.13 23:30 | close | 1860 | 34.56 | 1.34608 | 1.34338 | 1.34648 | 691.20 | 87096.90 |
| 5581 | 2013.11.13 23:30 | sell | 1861 | 34.84 | 1.34652 | 0.00000 | 0.00000 | ||
| 5582 | 2013.11.13 23:30 | modify | 1861 | 34.84 | 1.34652 | 1.34902 | 1.34592 | ||
| 5583 | 2013.11.13 23:50 | s/l | 1861 | 34.84 | 1.34902 | 1.34902 | 1.34592 | -8710.00 | 78386.90 |
| 5584 | 2013.11.13 23:50 | sell | 1862 | 31.35 | 1.34894 | 0.00000 | 0.00000 | ||
| 5585 | 2013.11.13 23:50 | modify | 1862 | 31.35 | 1.34894 | 1.35144 | 1.34834 | ||
| 5586 | 2013.11.14 00:00 | t/p | 1862 | 31.35 | 1.34834 | 1.35144 | 1.34834 | 2328.68 | 80715.58 |
| 5587 | 2013.11.15 00:14 | buy | 1863 | 32.29 | 1.34556 | 0.00000 | 0.00000 | ||
| 5588 | 2013.11.15 00:14 | modify | 1863 | 32.29 | 1.34556 | 1.34306 | 1.34616 | ||
| 5589 | 2013.11.15 00:24 | close | 1863 | 32.29 | 1.34596 | 1.34306 | 1.34616 | 1291.60 | 82007.18 |
| 5590 | 2013.11.15 23:16 | sell | 1864 | 32.80 | 1.34941 | 0.00000 | 0.00000 | ||
| 5591 | 2013.11.15 23:16 | modify | 1864 | 32.80 | 1.34941 | 1.35191 | 1.34881 | ||
| 5592 | 2013.11.18 00:17 | close | 1864 | 32.80 | 1.34942 | 1.35191 | 1.34881 | 123.33 | 82130.50 |
| 5593 | 2013.11.18 00:59 | buy | 1865 | 32.85 | 1.34928 | 0.00000 | 0.00000 | ||
| 5594 | 2013.11.18 00:59 | modify | 1865 | 32.85 | 1.34928 | 1.34678 | 1.34988 | ||
| 5595 | 2013.11.18 02:35 | close | 1865 | 32.85 | 1.34836 | 1.34678 | 1.34988 | -3022.20 | 79108.30 |
| 5596 | 2013.11.19 00:51 | buy | 1866 | 31.64 | 1.35028 | 0.00000 | 0.00000 | ||
| 5597 | 2013.11.19 00:51 | modify | 1866 | 31.64 | 1.35028 | 1.34778 | 1.35088 | ||
| 5598 | 2013.11.19 01:19 | close | 1866 | 31.64 | 1.35047 | 1.34778 | 1.35088 | 601.16 | 79709.46 |
| 5599 | 2013.11.20 00:04 | sell | 1867 | 31.88 | 1.35399 | 0.00000 | 0.00000 | ||
| 5600 | 2013.11.20 00:04 | modify | 1867 | 31.88 | 1.35399 | 1.35649 | 1.35339 | ||
| 5601 | 2013.11.20 00:06 | close | 1867 | 31.88 | 1.35374 | 1.35649 | 1.35339 | 797.00 | 80506.46 |
| 5602 | 2013.11.20 00:08 | buy | 1868 | 32.20 | 1.35350 | 0.00000 | 0.00000 | ||
| 5603 | 2013.11.20 00:08 | modify | 1868 | 32.20 | 1.35350 | 1.35100 | 1.35410 | ||
| 5604 | 2013.11.20 00:21 | close | 1868 | 32.20 | 1.35373 | 1.35100 | 1.35410 | 740.60 | 81247.06 |
| 5605 | 2013.11.20 00:30 | buy | 1869 | 32.50 | 1.35342 | 0.00000 | 0.00000 | ||
| 5606 | 2013.11.20 00:30 | modify | 1869 | 32.50 | 1.35342 | 1.35092 | 1.35402 | ||
| 5607 | 2013.11.20 01:07 | close | 1869 | 32.50 | 1.35360 | 1.35092 | 1.35402 | 585.00 | 81832.06 |
| 5608 | 2013.11.20 23:07 | sell | 1870 | 32.73 | 1.34342 | 0.00000 | 0.00000 | ||
| 5609 | 2013.11.20 23:07 | modify | 1870 | 32.73 | 1.34342 | 1.34592 | 1.34282 | ||
| 5610 | 2013.11.21 01:01 | close | 1870 | 32.73 | 1.34374 | 1.34592 | 1.34282 | -579.98 | 81252.09 |
| 5611 | 2013.11.21 23:12 | sell | 1871 | 32.50 | 1.34718 | 0.00000 | 0.00000 | ||
| 5612 | 2013.11.21 23:12 | modify | 1871 | 32.50 | 1.34718 | 1.34968 | 1.34658 | ||
| 5613 | 2013.11.22 00:36 | close | 1871 | 32.50 | 1.34780 | 1.34968 | 1.34658 | -1860.30 | 79391.79 |
| 5614 | 2013.11.22 23:31 | sell | 1872 | 31.76 | 1.35508 | 0.00000 | 0.00000 | ||
| 5615 | 2013.11.22 23:31 | modify | 1872 | 31.76 | 1.35508 | 1.35758 | 1.35448 | ||
| 5616 | 2013.11.25 00:00 | close | 1872 | 31.76 | 1.35492 | 1.35758 | 1.35448 | 659.34 | 80051.13 |
| 5617 | 2013.11.26 00:23 | sell | 1873 | 32.02 | 1.35201 | 0.00000 | 0.00000 | ||
| 5618 | 2013.11.26 00:23 | modify | 1873 | 32.02 | 1.35201 | 1.35451 | 1.35141 | ||
| 5619 | 2013.11.26 02:36 | close | 1873 | 32.02 | 1.35259 | 1.35451 | 1.35141 | -1857.16 | 78193.97 |
| 5620 | 2013.11.26 23:07 | sell | 1874 | 31.28 | 1.35736 | 0.00000 | 0.00000 | ||
| 5621 | 2013.11.26 23:07 | modify | 1874 | 31.28 | 1.35736 | 1.35986 | 1.35676 | ||
| 5622 | 2013.11.27 00:13 | close | 1874 | 31.28 | 1.35711 | 1.35986 | 1.35676 | 930.89 | 79124.86 |
| 5623 | 2013.11.27 23:17 | sell | 1875 | 31.65 | 1.35753 | 0.00000 | 0.00000 | ||
| 5624 | 2013.11.27 23:17 | modify | 1875 | 31.65 | 1.35753 | 1.36003 | 1.35693 | ||
| 5625 | 2013.11.28 00:29 | close | 1875 | 31.65 | 1.35756 | 1.36003 | 1.35693 | 357.01 | 79481.87 |
| 5626 | 2013.11.28 23:43 | sell | 1876 | 31.79 | 1.36054 | 0.00000 | 0.00000 | ||
| 5627 | 2013.11.28 23:43 | modify | 1876 | 31.79 | 1.36054 | 1.36304 | 1.35994 | ||
| 5628 | 2013.11.28 23:52 | close | 1876 | 31.79 | 1.36036 | 1.36304 | 1.35994 | 572.22 | 80054.09 |
| 5629 | 2013.11.28 23:54 | sell | 1877 | 32.02 | 1.36055 | 0.00000 | 0.00000 | ||
| 5630 | 2013.11.28 23:54 | modify | 1877 | 32.02 | 1.36055 | 1.36305 | 1.35995 | ||
| 5631 | 2013.11.29 00:31 | close | 1877 | 32.02 | 1.36042 | 1.36305 | 1.35995 | 568.68 | 80622.77 |
| 5632 | 2013.11.29 00:31 | buy | 1878 | 32.25 | 1.36020 | 0.00000 | 0.00000 | ||
| 5633 | 2013.11.29 00:31 | modify | 1878 | 32.25 | 1.36020 | 1.35770 | 1.36080 | ||
| 5634 | 2013.11.29 01:15 | close | 1878 | 32.25 | 1.36035 | 1.35770 | 1.36080 | 483.75 | 81106.52 |
| 5635 | 2013.11.29 23:38 | sell | 1879 | 32.44 | 1.35888 | 0.00000 | 0.00000 | ||
| 5636 | 2013.11.29 23:38 | modify | 1879 | 32.44 | 1.35888 | 1.36138 | 1.35828 | ||
| 5637 | 2013.12.02 00:11 | close | 1879 | 32.44 | 1.35860 | 1.36138 | 1.35828 | 1062.73 | 82169.25 |
| 5638 | 2013.12.02 23:00 | sell | 1880 | 32.87 | 1.35402 | 0.00000 | 0.00000 | ||
| 5639 | 2013.12.02 23:00 | modify | 1880 | 32.87 | 1.35402 | 1.35652 | 1.35342 | ||
| 5640 | 2013.12.02 23:07 | close | 1880 | 32.87 | 1.35383 | 1.35652 | 1.35342 | 624.53 | 82793.78 |
| 5641 | 2013.12.02 23:19 | sell | 1881 | 33.12 | 1.35403 | 0.00000 | 0.00000 | ||
| 5642 | 2013.12.02 23:19 | modify | 1881 | 33.12 | 1.35403 | 1.35653 | 1.35343 | ||
| 5643 | 2013.12.03 00:24 | close | 1881 | 33.12 | 1.35397 | 1.35653 | 1.35343 | 356.37 | 83150.15 |
| 5644 | 2013.12.03 00:47 | buy | 1882 | 33.26 | 1.35375 | 0.00000 | 0.00000 | ||
| 5645 | 2013.12.03 00:47 | modify | 1882 | 33.26 | 1.35375 | 1.35125 | 1.35435 | ||
| 5646 | 2013.12.03 01:01 | close | 1882 | 33.26 | 1.35399 | 1.35125 | 1.35435 | 798.24 | 83948.39 |
| 5647 | 2013.12.04 00:43 | sell | 1883 | 33.58 | 1.35926 | 0.00000 | 0.00000 | ||
| 5648 | 2013.12.04 00:43 | modify | 1883 | 33.58 | 1.35926 | 1.36176 | 1.35866 | ||
| 5649 | 2013.12.04 00:45 | close | 1883 | 33.58 | 1.35897 | 1.36176 | 1.35866 | 973.82 | 84922.21 |
| 5650 | 2013.12.04 23:07 | sell | 1884 | 33.97 | 1.35930 | 0.00000 | 0.00000 | ||
| 5651 | 2013.12.04 23:07 | modify | 1884 | 33.97 | 1.35930 | 1.36180 | 1.35870 | ||
| 5652 | 2013.12.05 00:17 | close | 1884 | 33.97 | 1.35906 | 1.36180 | 1.35870 | 1300.37 | 86222.58 |
| 5653 | 2013.12.06 00:01 | buy | 1885 | 34.49 | 1.36642 | 0.00000 | 0.00000 | ||
| 5654 | 2013.12.06 00:01 | modify | 1885 | 34.49 | 1.36642 | 1.36392 | 1.36702 | ||
| 5655 | 2013.12.06 00:03 | close | 1885 | 34.49 | 1.36674 | 1.36392 | 1.36702 | 1103.68 | 87326.26 |
| 5656 | 2013.12.06 00:08 | sell | 1886 | 34.93 | 1.36701 | 0.00000 | 0.00000 | ||
| 5657 | 2013.12.06 00:08 | modify | 1886 | 34.93 | 1.36701 | 1.36951 | 1.36641 | ||
| 5658 | 2013.12.06 01:30 | close | 1886 | 34.93 | 1.36707 | 1.36951 | 1.36641 | -209.58 | 87116.68 |
| 5659 | 2013.12.09 00:00 | sell | 1887 | 34.85 | 1.37141 | 0.00000 | 0.00000 | ||
| 5660 | 2013.12.09 00:00 | modify | 1887 | 34.85 | 1.37141 | 1.37391 | 1.37081 | ||
| 5661 | 2013.12.09 01:28 | close | 1887 | 34.85 | 1.37125 | 1.37391 | 1.37081 | 557.60 | 87674.28 |
| 5662 | 2013.12.09 23:02 | sell | 1888 | 35.07 | 1.37402 | 0.00000 | 0.00000 | ||
| 5663 | 2013.12.09 23:02 | modify | 1888 | 35.07 | 1.37402 | 1.37652 | 1.37342 | ||
| 5664 | 2013.12.09 23:16 | close | 1888 | 35.07 | 1.37383 | 1.37652 | 1.37342 | 666.33 | 88340.61 |
| 5665 | 2013.12.09 23:58 | sell | 1889 | 35.34 | 1.37402 | 0.00000 | 0.00000 | ||
| 5666 | 2013.12.09 23:58 | modify | 1889 | 35.34 | 1.37402 | 1.37652 | 1.37342 | ||
| 5667 | 2013.12.10 00:14 | close | 1889 | 35.34 | 1.37382 | 1.37652 | 1.37342 | 875.02 | 89215.63 |
| 5668 | 2013.12.10 00:18 | buy | 1890 | 35.69 | 1.37361 | 0.00000 | 0.00000 | ||
| 5669 | 2013.12.10 00:18 | modify | 1890 | 35.69 | 1.37361 | 1.37111 | 1.37421 | ||
| 5670 | 2013.12.10 01:06 | close | 1890 | 35.69 | 1.37371 | 1.37111 | 1.37421 | 356.90 | 89572.53 |
| 5671 | 2013.12.11 00:08 | buy | 1891 | 35.83 | 1.37579 | 0.00000 | 0.00000 | ||
| 5672 | 2013.12.11 00:08 | modify | 1891 | 35.83 | 1.37579 | 1.37329 | 1.37639 | ||
| 5673 | 2013.12.11 00:17 | close | 1891 | 35.83 | 1.37630 | 1.37329 | 1.37639 | 1827.33 | 91399.86 |
| 5674 | 2013.12.12 00:51 | sell | 1892 | 36.56 | 1.37879 | 0.00000 | 0.00000 | ||
| 5675 | 2013.12.12 00:51 | modify | 1892 | 36.56 | 1.37879 | 1.38129 | 1.37819 | ||
| 5676 | 2013.12.12 00:56 | close | 1892 | 36.56 | 1.37860 | 1.38129 | 1.37819 | 694.64 | 92094.50 |
| 5677 | 2013.12.12 00:56 | buy | 1893 | 36.84 | 1.37840 | 0.00000 | 0.00000 | ||
| 5678 | 2013.12.12 00:56 | modify | 1893 | 36.84 | 1.37840 | 1.37590 | 1.37900 | ||
| 5679 | 2013.12.12 00:57 | close | 1893 | 36.84 | 1.37860 | 1.37590 | 1.37900 | 736.80 | 92831.30 |
| 5680 | 2013.12.12 23:00 | sell | 1894 | 37.13 | 1.37511 | 0.00000 | 0.00000 | ||
| 5681 | 2013.12.12 23:00 | modify | 1894 | 37.13 | 1.37511 | 1.37761 | 1.37451 | ||
| 5682 | 2013.12.13 00:41 | close | 1894 | 37.13 | 1.37522 | 1.37761 | 1.37451 | -231.69 | 92599.61 |
| 5683 | 2013.12.13 00:41 | buy | 1895 | 37.04 | 1.37485 | 0.00000 | 0.00000 | ||
| 5684 | 2013.12.13 00:41 | modify | 1895 | 37.04 | 1.37485 | 1.37235 | 1.37545 | ||
| 5685 | 2013.12.13 01:27 | close | 1895 | 37.04 | 1.37504 | 1.37235 | 1.37545 | 703.76 | 93303.37 |
| 5686 | 2013.12.13 23:00 | sell | 1896 | 37.32 | 1.37363 | 0.00000 | 0.00000 | ||
| 5687 | 2013.12.13 23:00 | modify | 1896 | 37.32 | 1.37363 | 1.37613 | 1.37303 | ||
| 5688 | 2013.12.16 00:00 | t/p | 1896 | 37.32 | 1.37303 | 1.37613 | 1.37303 | 2416.84 | 95720.21 |
| 5689 | 2013.12.16 23:22 | buy | 1897 | 38.29 | 1.37611 | 0.00000 | 0.00000 | ||
| 5690 | 2013.12.16 23:22 | modify | 1897 | 38.29 | 1.37611 | 1.37361 | 1.37671 | ||
| 5691 | 2013.12.16 23:37 | close | 1897 | 38.29 | 1.37631 | 1.37361 | 1.37671 | 765.80 | 96486.01 |
| 5692 | 2013.12.17 00:05 | buy | 1898 | 38.59 | 1.37598 | 0.00000 | 0.00000 | ||
| 5693 | 2013.12.17 00:05 | modify | 1898 | 38.59 | 1.37598 | 1.37348 | 1.37658 | ||
| 5694 | 2013.12.17 00:45 | close | 1898 | 38.59 | 1.37614 | 1.37348 | 1.37658 | 617.44 | 97103.45 |
| 5695 | 2013.12.17 23:59 | sell | 1899 | 38.84 | 1.37673 | 0.00000 | 0.00000 | ||
| 5696 | 2013.12.17 23:59 | modify | 1899 | 38.84 | 1.37673 | 1.37923 | 1.37613 | ||
| 5697 | 2013.12.18 01:30 | close | 1899 | 38.84 | 1.37689 | 1.37923 | 1.37613 | -436.56 | 96666.89 |
| 5698 | 2013.12.19 00:33 | buy | 1900 | 38.67 | 1.36772 | 0.00000 | 0.00000 | ||
| 5699 | 2013.12.19 00:33 | modify | 1900 | 38.67 | 1.36772 | 1.36522 | 1.36832 | ||
| 5700 | 2013.12.19 01:47 | close | 1900 | 38.67 | 1.36760 | 1.36522 | 1.36832 | -464.04 | 96202.85 |
| 5701 | 2013.12.19 23:03 | sell | 1901 | 38.48 | 1.36572 | 0.00000 | 0.00000 | ||
| 5702 | 2013.12.19 23:03 | modify | 1901 | 38.48 | 1.36572 | 1.36822 | 1.36512 | ||
| 5703 | 2013.12.20 00:34 | close | 1901 | 38.48 | 1.36605 | 1.36822 | 1.36512 | -1086.68 | 95116.18 |
| 5704 | 2013.12.20 00:59 | buy | 1902 | 38.05 | 1.36562 | 0.00000 | 0.00000 | ||
| 5705 | 2013.12.20 00:59 | modify | 1902 | 38.05 | 1.36562 | 1.36312 | 1.36622 | ||
| 5706 | 2013.12.20 02:07 | close | 1902 | 38.05 | 1.36556 | 1.36312 | 1.36622 | -228.30 | 94887.88 |
| 5707 | 2013.12.20 23:00 | sell | 1903 | 37.96 | 1.36807 | 0.00000 | 0.00000 | ||
| 5708 | 2013.12.20 23:00 | modify | 1903 | 37.96 | 1.36807 | 1.37057 | 1.36747 | ||
| 5709 | 2013.12.20 23:32 | t/p | 1903 | 37.96 | 1.36747 | 1.37057 | 1.36747 | 2277.60 | 97165.48 |
| 5710 | 2013.12.23 00:04 | buy | 1904 | 38.87 | 1.36697 | 0.00000 | 0.00000 | ||
| 5711 | 2013.12.23 00:04 | modify | 1904 | 38.87 | 1.36697 | 1.36447 | 1.36757 | ||
| 5712 | 2013.12.23 00:12 | close | 1904 | 38.87 | 1.36754 | 1.36447 | 1.36757 | 2215.59 | 99381.07 |
| 5713 | 2013.12.23 00:18 | buy | 1905 | 39.75 | 1.36688 | 0.00000 | 0.00000 | ||
| 5714 | 2013.12.23 00:18 | modify | 1905 | 39.75 | 1.36688 | 1.36438 | 1.36748 | ||
| 5715 | 2013.12.23 00:45 | close | 1905 | 39.75 | 1.36727 | 1.36438 | 1.36748 | 1550.25 | 100931.32 |
| 5716 | 2013.12.23 23:06 | sell | 1906 | 40.37 | 1.36981 | 0.00000 | 0.00000 | ||
| 5717 | 2013.12.23 23:06 | modify | 1906 | 40.37 | 1.36981 | 1.37231 | 1.36921 | ||
| 5718 | 2013.12.23 23:38 | close | 1906 | 40.37 | 1.36945 | 1.37231 | 1.36921 | 1453.32 | 102384.64 |
| 5719 | 2013.12.24 00:02 | sell | 1907 | 40.95 | 1.36974 | 0.00000 | 0.00000 | ||
| 5720 | 2013.12.24 00:02 | modify | 1907 | 40.95 | 1.36974 | 1.37224 | 1.36914 | ||
| 5721 | 2013.12.24 00:05 | close | 1907 | 40.95 | 1.36948 | 1.37224 | 1.36914 | 1064.70 | 103449.34 |
| 5722 | 2013.12.24 00:14 | sell | 1908 | 41.38 | 1.37005 | 0.00000 | 0.00000 | ||
| 5723 | 2013.12.24 00:14 | modify | 1908 | 41.38 | 1.37005 | 1.37255 | 1.36945 | ||
| 5724 | 2013.12.24 00:34 | close | 1908 | 41.38 | 1.36965 | 1.37255 | 1.36945 | 1655.20 | 105104.54 |
| 5725 | 2013.12.26 23:00 | sell | 1909 | 42.04 | 1.36944 | 0.00000 | 0.00000 | ||
| 5726 | 2013.12.26 23:00 | modify | 1909 | 42.04 | 1.36944 | 1.37194 | 1.36884 | ||
| 5727 | 2013.12.26 23:03 | close | 1909 | 42.04 | 1.36925 | 1.37194 | 1.36884 | 798.76 | 105903.30 |
| 5728 | 2013.12.26 23:07 | buy | 1910 | 42.36 | 1.36909 | 0.00000 | 0.00000 | ||
| 5729 | 2013.12.26 23:07 | modify | 1910 | 42.36 | 1.36909 | 1.36659 | 1.36969 | ||
| 5730 | 2013.12.27 00:13 | close | 1910 | 42.36 | 1.36912 | 1.36659 | 1.36969 | -287.20 | 105616.10 |
| 5731 | 2013.12.27 00:33 | sell | 1911 | 42.25 | 1.36927 | 0.00000 | 0.00000 | ||
| 5732 | 2013.12.27 00:33 | modify | 1911 | 42.25 | 1.36927 | 1.37177 | 1.36867 | ||
| 5733 | 2013.12.27 00:35 | close | 1911 | 42.25 | 1.36902 | 1.37177 | 1.36867 | 1056.25 | 106672.35 |
| 5734 | 2013.12.27 00:46 | sell | 1912 | 42.67 | 1.36912 | 0.00000 | 0.00000 | ||
| 5735 | 2013.12.27 00:46 | modify | 1912 | 42.67 | 1.36912 | 1.37162 | 1.36852 | ||
| 5736 | 2013.12.27 00:52 | close | 1912 | 42.67 | 1.36900 | 1.37162 | 1.36852 | 512.04 | 107184.39 |
| 5737 | 2013.12.27 00:57 | buy | 1913 | 42.87 | 1.36891 | 0.00000 | 0.00000 | ||
| 5738 | 2013.12.27 00:57 | modify | 1913 | 42.87 | 1.36891 | 1.36641 | 1.36951 | ||
| 5739 | 2013.12.27 01:03 | close | 1913 | 42.87 | 1.36903 | 1.36641 | 1.36951 | 514.44 | 107698.83 |
| 5740 | 2013.12.27 23:53 | sell | 1914 | 43.08 | 1.37411 | 0.00000 | 0.00000 | ||
| 5741 | 2013.12.27 23:53 | modify | 1914 | 43.08 | 1.37411 | 1.37661 | 1.37351 | ||
| 5742 | 2013.12.30 00:22 | s/l | 1914 | 43.08 | 1.37661 | 1.37661 | 1.37351 | -10564.94 | 97133.89 |
| 5743 | 2013.12.30 00:22 | sell | 1915 | 38.85 | 1.37652 | 0.00000 | 0.00000 | ||
| 5744 | 2013.12.30 00:22 | modify | 1915 | 38.85 | 1.37652 | 1.37902 | 1.37592 | ||
| 5745 | 2013.12.30 01:00 | t/p | 1915 | 38.85 | 1.37592 | 1.37902 | 1.37592 | 2331.00 | 99464.89 |
| 5746 | 2013.12.30 23:44 | sell | 1916 | 39.79 | 1.38006 | 0.00000 | 0.00000 | ||
| 5747 | 2013.12.30 23:44 | modify | 1916 | 39.79 | 1.38006 | 1.38256 | 1.37946 | ||
| 5748 | 2013.12.31 00:08 | close | 1916 | 39.79 | 1.37979 | 1.38256 | 1.37946 | 1263.73 | 100728.62 |
| 5749 | 2013.12.31 00:38 | buy | 1917 | 40.29 | 1.37948 | 0.00000 | 0.00000 | ||
| 5750 | 2013.12.31 00:38 | modify | 1917 | 40.29 | 1.37948 | 1.37698 | 1.38008 | ||
| 5751 | 2013.12.31 01:00 | close | 1917 | 40.29 | 1.37971 | 1.37698 | 1.38008 | 926.67 | 101655.29 |
| 5752 | 2014.01.02 23:02 | sell | 1918 | 40.66 | 1.36641 | 0.00000 | 0.00000 | ||
| 5753 | 2014.01.02 23:02 | modify | 1918 | 40.66 | 1.36641 | 1.36891 | 1.36581 | ||
| 5754 | 2014.01.03 00:21 | close | 1918 | 40.66 | 1.36654 | 1.36891 | 1.36581 | -335.04 | 101320.25 |
| 5755 | 2014.01.03 00:39 | buy | 1919 | 40.53 | 1.36629 | 0.00000 | 0.00000 | ||
| 5756 | 2014.01.03 00:39 | modify | 1919 | 40.53 | 1.36629 | 1.36379 | 1.36689 | ||
| 5757 | 2014.01.03 01:00 | close | 1919 | 40.53 | 1.36656 | 1.36379 | 1.36689 | 1094.31 | 102414.56 |
| 5758 | 2014.01.06 00:00 | sell | 1920 | 40.97 | 1.35930 | 0.00000 | 0.00000 | ||
| 5759 | 2014.01.06 00:00 | modify | 1920 | 40.97 | 1.35930 | 1.36180 | 1.35870 | ||
| 5760 | 2014.01.06 01:03 | close | 1920 | 40.97 | 1.35923 | 1.36180 | 1.35870 | 286.79 | 102701.35 |
| 5761 | 2014.01.06 23:12 | sell | 1921 | 41.08 | 1.36360 | 0.00000 | 0.00000 | ||
| 5762 | 2014.01.06 23:12 | modify | 1921 | 41.08 | 1.36360 | 1.36610 | 1.36300 | ||
| 5763 | 2014.01.06 23:19 | close | 1921 | 41.08 | 1.36335 | 1.36610 | 1.36300 | 1027.00 | 103728.35 |
| 5764 | 2014.01.06 23:41 | buy | 1922 | 41.49 | 1.36296 | 0.00000 | 0.00000 | ||
| 5765 | 2014.01.06 23:41 | modify | 1922 | 41.49 | 1.36296 | 1.36046 | 1.36356 | ||
| 5766 | 2014.01.07 00:17 | close | 1922 | 41.49 | 1.36315 | 1.36046 | 1.36356 | 382.54 | 104110.89 |
| 5767 | 2014.01.07 00:57 | sell | 1923 | 41.64 | 1.36327 | 0.00000 | 0.00000 | ||
| 5768 | 2014.01.07 00:57 | modify | 1923 | 41.64 | 1.36327 | 1.36577 | 1.36267 | ||
| 5769 | 2014.01.07 01:03 | close | 1923 | 41.64 | 1.36300 | 1.36577 | 1.36267 | 1124.28 | 105235.17 |
| 5770 | 2014.01.07 23:49 | sell | 1924 | 42.09 | 1.36155 | 0.00000 | 0.00000 | ||
| 5771 | 2014.01.07 23:49 | modify | 1924 | 42.09 | 1.36155 | 1.36405 | 1.36095 | ||
| 5772 | 2014.01.07 23:52 | close | 1924 | 42.09 | 1.36143 | 1.36405 | 1.36095 | 505.08 | 105740.25 |
| 5773 | 2014.01.07 23:55 | sell | 1925 | 42.30 | 1.36154 | 0.00000 | 0.00000 | ||
| 5774 | 2014.01.07 23:55 | modify | 1925 | 42.30 | 1.36154 | 1.36404 | 1.36094 | ||
| 5775 | 2014.01.08 00:23 | close | 1925 | 42.30 | 1.36147 | 1.36404 | 1.36094 | 497.45 | 106237.70 |
| 5776 | 2014.01.08 00:23 | buy | 1926 | 42.50 | 1.36125 | 0.00000 | 0.00000 | ||
| 5777 | 2014.01.08 00:23 | modify | 1926 | 42.50 | 1.36125 | 1.35875 | 1.36185 | ||
| 5778 | 2014.01.08 00:25 | close | 1926 | 42.50 | 1.36149 | 1.35875 | 1.36185 | 1020.00 | 107257.70 |
| 5779 | 2014.01.08 00:26 | buy | 1927 | 42.90 | 1.36126 | 0.00000 | 0.00000 | ||
| 5780 | 2014.01.08 00:26 | modify | 1927 | 42.90 | 1.36126 | 1.35876 | 1.36186 | ||
| 5781 | 2014.01.08 00:37 | close | 1927 | 42.90 | 1.36146 | 1.35876 | 1.36186 | 858.00 | 108115.70 |
| 5782 | 2014.01.09 00:31 | buy | 1928 | 43.25 | 1.35726 | 0.00000 | 0.00000 | ||
| 5783 | 2014.01.09 00:31 | modify | 1928 | 43.25 | 1.35726 | 1.35476 | 1.35786 | ||
| 5784 | 2014.01.09 00:36 | close | 1928 | 43.25 | 1.35769 | 1.35476 | 1.35786 | 1859.75 | 109975.45 |
| 5785 | 2014.01.09 00:54 | buy | 1929 | 43.99 | 1.35731 | 0.00000 | 0.00000 | ||
| 5786 | 2014.01.09 00:54 | modify | 1929 | 43.99 | 1.35731 | 1.35481 | 1.35791 | ||
| 5787 | 2014.01.09 01:07 | close | 1929 | 43.99 | 1.35758 | 1.35481 | 1.35791 | 1187.73 | 111163.18 |
| 5788 | 2014.01.10 23:43 | sell | 1930 | 44.47 | 1.36671 | 0.00000 | 0.00000 | ||
| 5789 | 2014.01.10 23:43 | modify | 1930 | 44.47 | 1.36671 | 1.36921 | 1.36611 | ||
| 5790 | 2014.01.10 23:54 | close | 1930 | 44.47 | 1.36645 | 1.36921 | 1.36611 | 1156.22 | 112319.40 |
| 5791 | 2014.01.10 23:57 | sell | 1931 | 44.93 | 1.36672 | 0.00000 | 0.00000 | ||
| 5792 | 2014.01.10 23:57 | modify | 1931 | 44.93 | 1.36672 | 1.36922 | 1.36612 | ||
| 5793 | 2014.01.13 00:49 | close | 1931 | 44.93 | 1.36676 | 1.36922 | 1.36612 | 34.15 | 112353.54 |
| 5794 | 2014.01.13 23:00 | sell | 1932 | 44.94 | 1.36750 | 0.00000 | 0.00000 | ||
| 5795 | 2014.01.13 23:00 | modify | 1932 | 44.94 | 1.36750 | 1.37000 | 1.36690 | ||
| 5796 | 2014.01.13 23:37 | close | 1932 | 44.94 | 1.36708 | 1.37000 | 1.36690 | 1887.48 | 114241.02 |
| 5797 | 2014.01.14 00:41 | buy | 1933 | 45.70 | 1.36662 | 0.00000 | 0.00000 | ||
| 5798 | 2014.01.14 00:41 | modify | 1933 | 45.70 | 1.36662 | 1.36412 | 1.36722 | ||
| 5799 | 2014.01.14 01:00 | close | 1933 | 45.70 | 1.36690 | 1.36412 | 1.36722 | 1279.60 | 115520.62 |
| 5800 | 2014.01.15 00:22 | buy | 1934 | 46.21 | 1.36762 | 0.00000 | 0.00000 | ||
| 5801 | 2014.01.15 00:22 | modify | 1934 | 46.21 | 1.36762 | 1.36512 | 1.36822 | ||
| 5802 | 2014.01.15 00:40 | close | 1934 | 46.21 | 1.36776 | 1.36512 | 1.36822 | 646.94 | 116167.56 |
| 5803 | 2014.01.15 00:44 | buy | 1935 | 46.47 | 1.36736 | 0.00000 | 0.00000 | ||
| 5804 | 2014.01.15 00:44 | modify | 1935 | 46.47 | 1.36736 | 1.36486 | 1.36796 | ||
| 5805 | 2014.01.15 02:15 | close | 1935 | 46.47 | 1.36711 | 1.36486 | 1.36796 | -1161.75 | 115005.81 |
| 5806 | 2014.01.15 23:21 | sell | 1936 | 46.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 5807 | 2014.01.15 23:21 | modify | 1936 | 46.00 | 1.36060 | 1.36310 | 1.36000 | ||
| 5808 | 2014.01.16 00:06 | close | 1936 | 46.00 | 1.36043 | 1.36310 | 1.36000 | 1438.88 | 116444.69 |
| 5809 | 2014.01.16 00:41 | buy | 1937 | 46.58 | 1.36036 | 0.00000 | 0.00000 | ||
| 5810 | 2014.01.16 00:41 | modify | 1937 | 46.58 | 1.36036 | 1.35786 | 1.36096 | ||
| 5811 | 2014.01.16 01:00 | close | 1937 | 46.58 | 1.36047 | 1.35786 | 1.36096 | 512.38 | 116957.07 |
| 5812 | 2014.01.17 00:25 | buy | 1938 | 46.78 | 1.36159 | 0.00000 | 0.00000 | ||
| 5813 | 2014.01.17 00:25 | modify | 1938 | 46.78 | 1.36159 | 1.35909 | 1.36219 | ||
| 5814 | 2014.01.17 00:30 | close | 1938 | 46.78 | 1.36185 | 1.35909 | 1.36219 | 1216.28 | 118173.35 |
| 5815 | 2014.01.17 00:32 | buy | 1939 | 47.27 | 1.36154 | 0.00000 | 0.00000 | ||
| 5816 | 2014.01.17 00:32 | modify | 1939 | 47.27 | 1.36154 | 1.35904 | 1.36214 | ||
| 5817 | 2014.01.17 01:01 | close | 1939 | 47.27 | 1.36174 | 1.35904 | 1.36214 | 945.40 | 119118.75 |
| 5818 | 2014.01.17 23:08 | sell | 1940 | 47.65 | 1.35315 | 0.00000 | 0.00000 | ||
| 5819 | 2014.01.17 23:08 | modify | 1940 | 47.65 | 1.35315 | 1.35565 | 1.35255 | ||
| 5820 | 2014.01.20 00:21 | close | 1940 | 47.65 | 1.35330 | 1.35565 | 1.35255 | -487.94 | 118630.82 |
| 5821 | 2014.01.20 23:11 | buy | 1941 | 47.45 | 1.35632 | 0.00000 | 0.00000 | ||
| 5822 | 2014.01.20 23:11 | modify | 1941 | 47.45 | 1.35632 | 1.35382 | 1.35692 | ||
| 5823 | 2014.01.21 00:08 | close | 1941 | 47.45 | 1.35608 | 1.35382 | 1.35692 | -1602.86 | 117027.95 |
| 5824 | 2014.01.21 23:20 | sell | 1942 | 46.81 | 1.35611 | 0.00000 | 0.00000 | ||
| 5825 | 2014.01.21 23:20 | modify | 1942 | 46.81 | 1.35611 | 1.35861 | 1.35551 | ||
| 5826 | 2014.01.22 00:34 | close | 1942 | 46.81 | 1.35606 | 1.35861 | 1.35551 | 456.87 | 117484.82 |
| 5827 | 2014.01.22 00:36 | buy | 1943 | 46.99 | 1.35582 | 0.00000 | 0.00000 | ||
| 5828 | 2014.01.22 00:36 | modify | 1943 | 46.99 | 1.35582 | 1.35332 | 1.35642 | ||
| 5829 | 2014.01.22 01:29 | close | 1943 | 46.99 | 1.35595 | 1.35332 | 1.35642 | 610.87 | 118095.69 |
| 5830 | 2014.01.23 00:07 | sell | 1944 | 47.24 | 1.35498 | 0.00000 | 0.00000 | ||
| 5831 | 2014.01.23 00:07 | modify | 1944 | 47.24 | 1.35498 | 1.35748 | 1.35438 | ||
| 5832 | 2014.01.23 00:07 | close | 1944 | 47.24 | 1.35457 | 1.35748 | 1.35438 | 1936.84 | 120032.53 |
| 5833 | 2014.01.23 00:34 | sell | 1945 | 48.01 | 1.35480 | 0.00000 | 0.00000 | ||
| 5834 | 2014.01.23 00:34 | modify | 1945 | 48.01 | 1.35480 | 1.35730 | 1.35420 | ||
| 5835 | 2014.01.23 00:50 | close | 1945 | 48.01 | 1.35458 | 1.35730 | 1.35420 | 1056.22 | 121088.75 |
| 5836 | 2014.01.23 23:00 | sell | 1946 | 48.44 | 1.36970 | 0.00000 | 0.00000 | ||
| 5837 | 2014.01.23 23:00 | modify | 1946 | 48.44 | 1.36970 | 1.37220 | 1.36910 | ||
| 5838 | 2014.01.24 00:10 | close | 1946 | 48.44 | 1.36939 | 1.37220 | 1.36910 | 1732.21 | 122820.96 |
| 5839 | 2014.01.24 00:21 | buy | 1947 | 49.13 | 1.36922 | 0.00000 | 0.00000 | ||
| 5840 | 2014.01.24 00:21 | modify | 1947 | 49.13 | 1.36922 | 1.36672 | 1.36982 | ||
| 5841 | 2014.01.24 00:57 | close | 1947 | 49.13 | 1.36936 | 1.36672 | 1.36982 | 687.82 | 123508.78 |
| 5842 | 2014.01.24 23:51 | sell | 1948 | 49.40 | 1.36813 | 0.00000 | 0.00000 | ||
| 5843 | 2014.01.24 23:51 | modify | 1948 | 49.40 | 1.36813 | 1.37063 | 1.36753 | ||
| 5844 | 2014.01.24 23:57 | close | 1948 | 49.40 | 1.36780 | 1.37063 | 1.36753 | 1630.20 | 125138.98 |
| 5845 | 2014.01.27 00:04 | buy | 1949 | 50.06 | 1.36743 | 0.00000 | 0.00000 | ||
| 5846 | 2014.01.27 00:04 | modify | 1949 | 50.06 | 1.36743 | 1.36493 | 1.36803 | ||
| 5847 | 2014.01.27 00:06 | close | 1949 | 50.06 | 1.36779 | 1.36493 | 1.36803 | 1802.16 | 126941.14 |
| 5848 | 2014.01.27 00:31 | sell | 1950 | 50.78 | 1.36798 | 0.00000 | 0.00000 | ||
| 5849 | 2014.01.27 00:31 | modify | 1950 | 50.78 | 1.36798 | 1.37048 | 1.36738 | ||
| 5850 | 2014.01.27 02:24 | close | 1950 | 50.78 | 1.36855 | 1.37048 | 1.36738 | -2894.46 | 124046.68 |
| 5851 | 2014.01.28 00:03 | sell | 1951 | 49.62 | 1.36743 | 0.00000 | 0.00000 | ||
| 5852 | 2014.01.28 00:03 | modify | 1951 | 49.62 | 1.36743 | 1.36993 | 1.36683 | ||
| 5853 | 2014.01.28 00:08 | close | 1951 | 49.62 | 1.36722 | 1.36993 | 1.36683 | 1042.02 | 125088.70 |
| 5854 | 2014.01.28 00:14 | sell | 1952 | 50.04 | 1.36744 | 0.00000 | 0.00000 | ||
| 5855 | 2014.01.28 00:14 | modify | 1952 | 50.04 | 1.36744 | 1.36994 | 1.36684 | ||
| 5856 | 2014.01.28 00:28 | close | 1952 | 50.04 | 1.36726 | 1.36994 | 1.36684 | 900.72 | 125989.42 |
| 5857 | 2014.01.28 23:30 | sell | 1953 | 50.40 | 1.36720 | 0.00000 | 0.00000 | ||
| 5858 | 2014.01.28 23:30 | modify | 1953 | 50.40 | 1.36720 | 1.36970 | 1.36660 | ||
| 5859 | 2014.01.29 00:01 | close | 1953 | 50.40 | 1.36679 | 1.36970 | 1.36660 | 2306.30 | 128295.73 |
| 5860 | 2014.01.29 00:01 | buy | 1954 | 51.32 | 1.36643 | 0.00000 | 0.00000 | ||
| 5861 | 2014.01.29 00:01 | modify | 1954 | 51.32 | 1.36643 | 1.36393 | 1.36703 | ||
| 5862 | 2014.01.29 00:06 | close | 1954 | 51.32 | 1.36681 | 1.36393 | 1.36703 | 1950.16 | 130245.89 |
| 5863 | 2014.01.29 00:08 | buy | 1955 | 52.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 5864 | 2014.01.29 00:08 | modify | 1955 | 52.10 | 1.36640 | 1.36390 | 1.36700 | ||
| 5865 | 2014.01.29 01:39 | close | 1955 | 52.10 | 1.36554 | 1.36390 | 1.36700 | -4480.60 | 125765.29 |
| 5866 | 2014.01.30 23:25 | sell | 1956 | 50.31 | 1.35528 | 0.00000 | 0.00000 | ||
| 5867 | 2014.01.30 23:25 | modify | 1956 | 50.31 | 1.35528 | 1.35778 | 1.35468 | ||
| 5868 | 2014.01.31 00:41 | close | 1956 | 50.31 | 1.35533 | 1.35778 | 1.35468 | -12.07 | 125753.21 |
| 5869 | 2014.01.31 00:52 | sell | 1957 | 50.30 | 1.35568 | 0.00000 | 0.00000 | ||
| 5870 | 2014.01.31 00:52 | modify | 1957 | 50.30 | 1.35568 | 1.35818 | 1.35508 | ||
| 5871 | 2014.01.31 01:00 | close | 1957 | 50.30 | 1.35540 | 1.35818 | 1.35508 | 1408.40 | 127161.61 |
| 5872 | 2014.01.31 23:46 | sell | 1958 | 50.86 | 1.34898 | 0.00000 | 0.00000 | ||
| 5873 | 2014.01.31 23:46 | modify | 1958 | 50.86 | 1.34898 | 1.35148 | 1.34838 | ||
| 5874 | 2014.01.31 23:59 | close | 1958 | 50.86 | 1.34871 | 1.35148 | 1.34838 | 1373.22 | 128534.83 |
| 5875 | 2014.02.03 00:00 | buy | 1959 | 51.41 | 1.34846 | 0.00000 | 0.00000 | ||
| 5876 | 2014.02.03 00:00 | modify | 1959 | 51.41 | 1.34846 | 1.34596 | 1.34906 | ||
| 5877 | 2014.02.03 00:27 | close | 1959 | 51.41 | 1.34866 | 1.34596 | 1.34906 | 1028.20 | 129563.03 |
| 5878 | 2014.02.03 00:50 | sell | 1960 | 51.83 | 1.34900 | 0.00000 | 0.00000 | ||
| 5879 | 2014.02.03 00:50 | modify | 1960 | 51.83 | 1.34900 | 1.35150 | 1.34840 | ||
| 5880 | 2014.02.03 00:54 | close | 1960 | 51.83 | 1.34861 | 1.35150 | 1.34840 | 2021.37 | 131584.40 |
| 5881 | 2014.02.03 23:59 | buy | 1961 | 52.63 | 1.35253 | 0.00000 | 0.00000 | ||
| 5882 | 2014.02.03 23:59 | modify | 1961 | 52.63 | 1.35253 | 1.35003 | 1.35313 | ||
| 5883 | 2014.02.04 02:03 | close | 1961 | 52.63 | 1.35249 | 1.35003 | 1.35313 | -725.24 | 130859.16 |
| 5884 | 2014.02.04 23:35 | sell | 1962 | 52.34 | 1.35164 | 0.00000 | 0.00000 | ||
| 5885 | 2014.02.04 23:35 | modify | 1962 | 52.34 | 1.35164 | 1.35414 | 1.35104 | ||
| 5886 | 2014.02.04 23:42 | close | 1962 | 52.34 | 1.35146 | 1.35414 | 1.35104 | 942.12 | 131801.28 |
| 5887 | 2014.02.04 23:45 | sell | 1963 | 52.72 | 1.35166 | 0.00000 | 0.00000 | ||
| 5888 | 2014.02.04 23:45 | modify | 1963 | 52.72 | 1.35166 | 1.35416 | 1.35106 | ||
| 5889 | 2014.02.05 00:14 | close | 1963 | 52.72 | 1.35150 | 1.35416 | 1.35106 | 1094.47 | 132895.75 |
| 5890 | 2014.02.05 00:49 | buy | 1964 | 53.16 | 1.35121 | 0.00000 | 0.00000 | ||
| 5891 | 2014.02.05 00:49 | modify | 1964 | 53.16 | 1.35121 | 1.34871 | 1.35181 | ||
| 5892 | 2014.02.05 00:54 | close | 1964 | 53.16 | 1.35147 | 1.34871 | 1.35181 | 1382.16 | 134277.91 |
| 5893 | 2014.02.05 23:00 | sell | 1965 | 53.71 | 1.35375 | 0.00000 | 0.00000 | ||
| 5894 | 2014.02.05 23:00 | modify | 1965 | 53.71 | 1.35375 | 1.35625 | 1.35315 | ||
| 5895 | 2014.02.05 23:37 | close | 1965 | 53.71 | 1.35334 | 1.35625 | 1.35315 | 2202.11 | 136480.02 |
| 5896 | 2014.02.06 00:46 | sell | 1966 | 54.59 | 1.35357 | 0.00000 | 0.00000 | ||
| 5897 | 2014.02.06 00:46 | modify | 1966 | 54.59 | 1.35357 | 1.35607 | 1.35297 | ||
| 5898 | 2014.02.06 00:56 | close | 1966 | 54.59 | 1.35332 | 1.35607 | 1.35297 | 1364.75 | 137844.77 |
| 5899 | 2014.02.06 00:59 | sell | 1967 | 55.14 | 1.35356 | 0.00000 | 0.00000 | ||
| 5900 | 2014.02.06 00:59 | modify | 1967 | 55.14 | 1.35356 | 1.35606 | 1.35296 | ||
| 5901 | 2014.02.06 01:07 | close | 1967 | 55.14 | 1.35331 | 1.35606 | 1.35296 | 1378.50 | 139223.27 |
| 5902 | 2014.02.06 23:05 | sell | 1968 | 55.69 | 1.35922 | 0.00000 | 0.00000 | ||
| 5903 | 2014.02.06 23:05 | modify | 1968 | 55.69 | 1.35922 | 1.36172 | 1.35862 | ||
| 5904 | 2014.02.06 23:56 | close | 1968 | 55.69 | 1.35902 | 1.36172 | 1.35862 | 1113.80 | 140337.07 |
| 5905 | 2014.02.07 00:21 | sell | 1969 | 56.13 | 1.35915 | 0.00000 | 0.00000 | ||
| 5906 | 2014.02.07 00:21 | modify | 1969 | 56.13 | 1.35915 | 1.36165 | 1.35855 | ||
| 5907 | 2014.02.07 00:29 | close | 1969 | 56.13 | 1.35906 | 1.36165 | 1.35855 | 505.17 | 140842.24 |
| 5908 | 2014.02.07 00:31 | sell | 1970 | 56.34 | 1.35916 | 0.00000 | 0.00000 | ||
| 5909 | 2014.02.07 00:31 | modify | 1970 | 56.34 | 1.35916 | 1.36166 | 1.35856 | ||
| 5910 | 2014.02.07 00:43 | close | 1970 | 56.34 | 1.35906 | 1.36166 | 1.35856 | 563.40 | 141405.64 |
| 5911 | 2014.02.07 00:43 | buy | 1971 | 56.56 | 1.35899 | 0.00000 | 0.00000 | ||
| 5912 | 2014.02.07 00:43 | modify | 1971 | 56.56 | 1.35899 | 1.35649 | 1.35959 | ||
| 5913 | 2014.02.07 00:43 | close | 1971 | 56.56 | 1.35907 | 1.35649 | 1.35959 | 452.48 | 141858.12 |
| 5914 | 2014.02.07 00:45 | buy | 1972 | 56.74 | 1.35893 | 0.00000 | 0.00000 | ||
| 5915 | 2014.02.07 00:45 | modify | 1972 | 56.74 | 1.35893 | 1.35643 | 1.35953 | ||
| 5916 | 2014.02.07 00:45 | close | 1972 | 56.74 | 1.35907 | 1.35643 | 1.35953 | 794.36 | 142652.48 |
| 5917 | 2014.02.07 00:47 | buy | 1973 | 57.06 | 1.35897 | 0.00000 | 0.00000 | ||
| 5918 | 2014.02.07 00:47 | modify | 1973 | 57.06 | 1.35897 | 1.35647 | 1.35957 | ||
| 5919 | 2014.02.07 00:50 | close | 1973 | 57.06 | 1.35909 | 1.35647 | 1.35957 | 684.72 | 143337.20 |
| 5920 | 2014.02.07 00:50 | sell | 1974 | 57.33 | 1.35916 | 0.00000 | 0.00000 | ||
| 5921 | 2014.02.07 00:50 | modify | 1974 | 57.33 | 1.35916 | 1.36166 | 1.35856 | ||
| 5922 | 2014.02.07 00:55 | close | 1974 | 57.33 | 1.35906 | 1.36166 | 1.35856 | 573.30 | 143910.50 |
| 5923 | 2014.02.10 00:00 | buy | 1975 | 57.56 | 1.36168 | 0.00000 | 0.00000 | ||
| 5924 | 2014.02.10 00:00 | modify | 1975 | 57.56 | 1.36168 | 1.35918 | 1.36228 | ||
| 5925 | 2014.02.10 00:35 | t/p | 1975 | 57.56 | 1.36228 | 1.35918 | 1.36228 | 3453.60 | 147364.10 |
| 5926 | 2014.02.11 00:33 | buy | 1976 | 58.95 | 1.36419 | 0.00000 | 0.00000 | ||
| 5927 | 2014.02.11 00:33 | modify | 1976 | 58.95 | 1.36419 | 1.36169 | 1.36479 | ||
| 5928 | 2014.02.11 00:43 | close | 1976 | 58.95 | 1.36437 | 1.36169 | 1.36479 | 1061.10 | 148425.20 |
| 5929 | 2014.02.11 00:52 | sell | 1977 | 59.37 | 1.36454 | 0.00000 | 0.00000 | ||
| 5930 | 2014.02.11 00:52 | modify | 1977 | 59.37 | 1.36454 | 1.36704 | 1.36394 | ||
| 5931 | 2014.02.11 02:24 | close | 1977 | 59.37 | 1.36447 | 1.36704 | 1.36394 | 415.59 | 148840.79 |
| 5932 | 2014.02.11 23:00 | sell | 1978 | 59.54 | 1.36390 | 0.00000 | 0.00000 | ||
| 5933 | 2014.02.11 23:00 | modify | 1978 | 59.54 | 1.36390 | 1.36640 | 1.36330 | ||
| 5934 | 2014.02.11 23:16 | close | 1978 | 59.54 | 1.36373 | 1.36640 | 1.36330 | 1012.18 | 149852.97 |
| 5935 | 2014.02.12 00:21 | sell | 1979 | 59.94 | 1.36394 | 0.00000 | 0.00000 | ||
| 5936 | 2014.02.12 00:21 | modify | 1979 | 59.94 | 1.36394 | 1.36644 | 1.36334 | ||
| 5937 | 2014.02.12 00:49 | close | 1979 | 59.94 | 1.36372 | 1.36644 | 1.36334 | 1318.68 | 151171.65 |
| 5938 | 2014.02.12 23:33 | sell | 1980 | 60.47 | 1.35950 | 0.00000 | 0.00000 | ||
| 5939 | 2014.02.12 23:33 | modify | 1980 | 60.47 | 1.35950 | 1.36200 | 1.35890 | ||
| 5940 | 2014.02.13 00:00 | close | 1980 | 60.47 | 1.35925 | 1.36200 | 1.35890 | 2375.26 | 153546.91 |
| 5941 | 2014.02.13 00:34 | sell | 1981 | 61.42 | 1.35950 | 0.00000 | 0.00000 | ||
| 5942 | 2014.02.13 00:34 | modify | 1981 | 61.42 | 1.35950 | 1.36200 | 1.35890 | ||
| 5943 | 2014.02.13 01:06 | close | 1981 | 61.42 | 1.35941 | 1.36200 | 1.35890 | 552.78 | 154099.69 |
| 5944 | 2014.02.14 00:14 | buy | 1982 | 61.64 | 1.36773 | 0.00000 | 0.00000 | ||
| 5945 | 2014.02.14 00:14 | modify | 1982 | 61.64 | 1.36773 | 1.36523 | 1.36833 | ||
| 5946 | 2014.02.14 00:17 | close | 1982 | 61.64 | 1.36797 | 1.36523 | 1.36833 | 1479.36 | 155579.05 |
| 5947 | 2014.02.14 23:10 | sell | 1983 | 62.23 | 1.36997 | 0.00000 | 0.00000 | ||
| 5948 | 2014.02.14 23:10 | modify | 1983 | 62.23 | 1.36997 | 1.37247 | 1.36937 | ||
| 5949 | 2014.02.14 23:20 | close | 1983 | 62.23 | 1.36976 | 1.37247 | 1.36937 | 1306.83 | 156885.88 |
| 5950 | 2014.02.14 23:22 | buy | 1984 | 62.75 | 1.36958 | 0.00000 | 0.00000 | ||
| 5951 | 2014.02.14 23:22 | modify | 1984 | 62.75 | 1.36958 | 1.36708 | 1.37018 | ||
| 5952 | 2014.02.14 23:46 | close | 1984 | 62.75 | 1.36972 | 1.36708 | 1.37018 | 878.50 | 157764.38 |
| 5953 | 2014.02.17 00:00 | sell | 1985 | 63.11 | 1.37079 | 0.00000 | 0.00000 | ||
| 5954 | 2014.02.17 00:00 | modify | 1985 | 63.11 | 1.37079 | 1.37329 | 1.37019 | ||
| 5955 | 2014.02.17 00:31 | t/p | 1985 | 63.11 | 1.37019 | 1.37329 | 1.37019 | 3786.60 | 161550.98 |
| 5956 | 2014.02.17 23:02 | sell | 1986 | 64.62 | 1.37061 | 0.00000 | 0.00000 | ||
| 5957 | 2014.02.17 23:02 | modify | 1986 | 64.62 | 1.37061 | 1.37311 | 1.37001 | ||
| 5958 | 2014.02.17 23:03 | close | 1986 | 64.62 | 1.37044 | 1.37311 | 1.37001 | 1098.54 | 162649.52 |
| 5959 | 2014.02.17 23:07 | sell | 1987 | 65.06 | 1.37060 | 0.00000 | 0.00000 | ||
| 5960 | 2014.02.17 23:07 | modify | 1987 | 65.06 | 1.37060 | 1.37310 | 1.37000 | ||
| 5961 | 2014.02.17 23:49 | close | 1987 | 65.06 | 1.37051 | 1.37310 | 1.37000 | 585.54 | 163235.06 |
| 5962 | 2014.02.17 23:59 | sell | 1988 | 65.29 | 1.37064 | 0.00000 | 0.00000 | ||
| 5963 | 2014.02.17 23:59 | modify | 1988 | 65.29 | 1.37064 | 1.37314 | 1.37004 | ||
| 5964 | 2014.02.18 00:08 | close | 1988 | 65.29 | 1.37052 | 1.37314 | 1.37004 | 1094.26 | 164329.32 |
| 5965 | 2014.02.18 00:09 | sell | 1989 | 65.73 | 1.37067 | 0.00000 | 0.00000 | ||
| 5966 | 2014.02.18 00:09 | modify | 1989 | 65.73 | 1.37067 | 1.37317 | 1.37007 | ||
| 5967 | 2014.02.18 00:12 | close | 1989 | 65.73 | 1.37052 | 1.37317 | 1.37007 | 985.95 | 165315.27 |
| 5968 | 2014.02.18 00:15 | sell | 1990 | 66.13 | 1.37067 | 0.00000 | 0.00000 | ||
| 5969 | 2014.02.18 00:15 | modify | 1990 | 66.13 | 1.37067 | 1.37317 | 1.37007 | ||
| 5970 | 2014.02.18 00:18 | close | 1990 | 66.13 | 1.37052 | 1.37317 | 1.37007 | 991.95 | 166307.22 |
| 5971 | 2014.02.18 00:26 | buy | 1991 | 66.52 | 1.37041 | 0.00000 | 0.00000 | ||
| 5972 | 2014.02.18 00:26 | modify | 1991 | 66.52 | 1.37041 | 1.36791 | 1.37101 | ||
| 5973 | 2014.02.18 00:40 | close | 1991 | 66.52 | 1.37053 | 1.36791 | 1.37101 | 798.24 | 167105.46 |
| 5974 | 2014.02.18 00:41 | sell | 1992 | 66.84 | 1.37067 | 0.00000 | 0.00000 | ||
| 5975 | 2014.02.18 00:41 | modify | 1992 | 66.84 | 1.37067 | 1.37317 | 1.37007 | ||
| 5976 | 2014.02.18 00:59 | close | 1992 | 66.84 | 1.37053 | 1.37317 | 1.37007 | 935.76 | 168041.22 |
| 5977 | 2014.02.18 23:07 | sell | 1993 | 67.22 | 1.37579 | 0.00000 | 0.00000 | ||
| 5978 | 2014.02.18 23:07 | modify | 1993 | 67.22 | 1.37579 | 1.37829 | 1.37519 | ||
| 5979 | 2014.02.18 23:11 | close | 1993 | 67.22 | 1.37564 | 1.37829 | 1.37519 | 1008.30 | 169049.52 |
| 5980 | 2014.02.18 23:13 | sell | 1994 | 67.62 | 1.37576 | 0.00000 | 0.00000 | ||
| 5981 | 2014.02.18 23:13 | modify | 1994 | 67.62 | 1.37576 | 1.37826 | 1.37516 | ||
| 5982 | 2014.02.19 02:00 | close | 1994 | 67.62 | 1.37594 | 1.37826 | 1.37516 | -895.29 | 168154.23 |
| 5983 | 2014.02.21 00:49 | sell | 1995 | 67.26 | 1.37200 | 0.00000 | 0.00000 | ||
| 5984 | 2014.02.21 00:49 | modify | 1995 | 67.26 | 1.37200 | 1.37450 | 1.37140 | ||
| 5985 | 2014.02.21 01:20 | close | 1995 | 67.26 | 1.37183 | 1.37450 | 1.37140 | 1143.42 | 169297.65 |
| 5986 | 2014.02.24 00:02 | buy | 1996 | 67.72 | 1.37330 | 0.00000 | 0.00000 | ||
| 5987 | 2014.02.24 00:02 | modify | 1996 | 67.72 | 1.37330 | 1.37080 | 1.37390 | ||
| 5988 | 2014.02.24 00:12 | close | 1996 | 67.72 | 1.37382 | 1.37080 | 1.37390 | 3521.44 | 172819.09 |
| 5989 | 2014.02.25 00:04 | sell | 1997 | 69.13 | 1.37355 | 0.00000 | 0.00000 | ||
| 5990 | 2014.02.25 00:04 | modify | 1997 | 69.13 | 1.37355 | 1.37605 | 1.37295 | ||
| 5991 | 2014.02.25 00:24 | close | 1997 | 69.13 | 1.37331 | 1.37605 | 1.37295 | 1659.12 | 174478.21 |
| 5992 | 2014.02.25 23:40 | sell | 1998 | 69.79 | 1.37438 | 0.00000 | 0.00000 | ||
| 5993 | 2014.02.25 23:40 | modify | 1998 | 69.79 | 1.37438 | 1.37688 | 1.37378 | ||
| 5994 | 2014.02.26 01:16 | close | 1998 | 69.79 | 1.37444 | 1.37688 | 1.37378 | -86.54 | 174391.67 |
| 5995 | 2014.02.26 23:56 | sell | 1999 | 69.76 | 1.36866 | 0.00000 | 0.00000 | ||
| 5996 | 2014.02.26 23:56 | modify | 1999 | 69.76 | 1.36866 | 1.37116 | 1.36806 | ||
| 5997 | 2014.02.27 00:38 | close | 1999 | 69.76 | 1.36848 | 1.37116 | 1.36806 | 2251.85 | 176643.53 |
| 5998 | 2014.02.27 00:38 | buy | 2000 | 70.66 | 1.36835 | 0.00000 | 0.00000 | ||
| 5999 | 2014.02.27 00:38 | modify | 2000 | 70.66 | 1.36835 | 1.36585 | 1.36895 | ||
| 6000 | 2014.02.27 01:30 | close | 2000 | 70.66 | 1.36839 | 1.36585 | 1.36895 | 282.64 | 176926.17 |
| 6001 | 2014.02.27 23:37 | sell | 2001 | 70.77 | 1.37127 | 0.00000 | 0.00000 | ||
| 6002 | 2014.02.27 23:37 | modify | 2001 | 70.77 | 1.37127 | 1.37377 | 1.37067 | ||
| 6003 | 2014.02.27 23:57 | close | 2001 | 70.77 | 1.37090 | 1.37377 | 1.37067 | 2618.49 | 179544.66 |
| 6004 | 2014.02.28 23:08 | buy | 2002 | 71.82 | 1.37979 | 0.00000 | 0.00000 | ||
| 6005 | 2014.02.28 23:08 | modify | 2002 | 71.82 | 1.37979 | 1.37729 | 1.38039 | ||
| 6006 | 2014.02.28 23:13 | t/p | 2002 | 71.82 | 1.38039 | 1.37729 | 1.38039 | 4309.20 | 183853.86 |
| 6007 | 2014.02.28 23:49 | buy | 2003 | 73.54 | 1.38000 | 0.00000 | 0.00000 | ||
| 6008 | 2014.02.28 23:49 | modify | 2003 | 73.54 | 1.38000 | 1.37750 | 1.38060 | ||
| 6009 | 2014.03.03 00:00 | s/l | 2003 | 73.54 | 1.37750 | 1.37750 | 1.38060 | -19104.22 | 164749.64 |
| 6010 | 2014.03.03 00:00 | buy | 2004 | 65.90 | 1.37596 | 0.00000 | 0.00000 | ||
| 6011 | 2014.03.03 00:00 | modify | 2004 | 65.90 | 1.37596 | 1.37346 | 1.37656 | ||
| 6012 | 2014.03.03 00:04 | t/p | 2004 | 65.90 | 1.37656 | 1.37346 | 1.37656 | 3954.00 | 168703.64 |
| 6013 | 2014.03.03 00:04 | buy | 2005 | 67.48 | 1.37668 | 0.00000 | 0.00000 | ||
| 6014 | 2014.03.03 00:04 | modify | 2005 | 67.48 | 1.37668 | 1.37418 | 1.37728 | ||
| 6015 | 2014.03.03 00:05 | t/p | 2005 | 67.48 | 1.37728 | 1.37418 | 1.37728 | 4048.80 | 172752.44 |
| 6016 | 2014.03.03 00:05 | buy | 2006 | 69.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 6017 | 2014.03.03 00:05 | modify | 2006 | 69.10 | 1.37738 | 1.37488 | 1.37798 | ||
| 6018 | 2014.03.03 00:06 | t/p | 2006 | 69.10 | 1.37798 | 1.37488 | 1.37798 | 4146.00 | 176898.44 |
| 6019 | 2014.03.03 00:07 | buy | 2007 | 70.76 | 1.37778 | 0.00000 | 0.00000 | ||
| 6020 | 2014.03.03 00:07 | modify | 2007 | 70.76 | 1.37778 | 1.37528 | 1.37838 | ||
| 6021 | 2014.03.03 00:23 | t/p | 2007 | 70.76 | 1.37838 | 1.37528 | 1.37838 | 4245.60 | 181144.04 |
| 6022 | 2014.03.04 00:31 | sell | 2008 | 72.46 | 1.37358 | 0.00000 | 0.00000 | ||
| 6023 | 2014.03.04 00:31 | modify | 2008 | 72.46 | 1.37358 | 1.37608 | 1.37298 | ||
| 6024 | 2014.03.04 01:16 | close | 2008 | 72.46 | 1.37346 | 1.37608 | 1.37298 | 869.52 | 182013.56 |
| 6025 | 2014.03.04 23:44 | sell | 2009 | 72.81 | 1.37389 | 0.00000 | 0.00000 | ||
| 6026 | 2014.03.04 23:44 | modify | 2009 | 72.81 | 1.37389 | 1.37639 | 1.37329 | ||
| 6027 | 2014.03.05 00:59 | close | 2009 | 72.81 | 1.37396 | 1.37639 | 1.37329 | -163.09 | 181850.46 |
| 6028 | 2014.03.05 23:39 | sell | 2010 | 72.74 | 1.37341 | 0.00000 | 0.00000 | ||
| 6029 | 2014.03.05 23:39 | modify | 2010 | 72.74 | 1.37341 | 1.37591 | 1.37281 | ||
| 6030 | 2014.03.06 01:04 | close | 2010 | 72.74 | 1.37344 | 1.37591 | 1.37281 | 820.51 | 182670.97 |
| 6031 | 2014.03.06 23:16 | sell | 2011 | 73.07 | 1.38600 | 0.00000 | 0.00000 | ||
| 6032 | 2014.03.06 23:16 | modify | 2011 | 73.07 | 1.38600 | 1.38850 | 1.38540 | ||
| 6033 | 2014.03.07 00:59 | close | 2011 | 73.07 | 1.38605 | 1.38850 | 1.38540 | -17.54 | 182653.43 |
| 6034 | 2014.03.07 23:57 | sell | 2012 | 73.06 | 1.38743 | 0.00000 | 0.00000 | ||
| 6035 | 2014.03.07 23:57 | modify | 2012 | 73.06 | 1.38743 | 1.38993 | 1.38683 | ||
| 6036 | 2014.03.10 00:34 | close | 2012 | 73.06 | 1.38730 | 1.38993 | 1.38683 | 1297.55 | 183950.98 |
| 6037 | 2014.03.10 23:52 | sell | 2013 | 73.58 | 1.38779 | 0.00000 | 0.00000 | ||
| 6038 | 2014.03.10 23:52 | modify | 2013 | 73.58 | 1.38779 | 1.39029 | 1.38719 | ||
| 6039 | 2014.03.11 00:07 | close | 2013 | 73.58 | 1.38762 | 1.39029 | 1.38719 | 1601.10 | 185552.08 |
| 6040 | 2014.03.11 23:02 | buy | 2014 | 74.22 | 1.38584 | 0.00000 | 0.00000 | ||
| 6041 | 2014.03.11 23:02 | modify | 2014 | 74.22 | 1.38584 | 1.38334 | 1.38644 | ||
| 6042 | 2014.03.12 01:55 | close | 2014 | 74.22 | 1.38551 | 1.38334 | 1.38644 | -3175.13 | 182376.95 |
| 6043 | 2014.03.12 23:58 | buy | 2015 | 72.95 | 1.39013 | 0.00000 | 0.00000 | ||
| 6044 | 2014.03.12 23:58 | modify | 2015 | 72.95 | 1.39013 | 1.38763 | 1.39073 | ||
| 6045 | 2014.03.13 00:21 | close | 2015 | 72.95 | 1.39037 | 1.38763 | 1.39073 | -389.55 | 181987.39 |
| 6046 | 2014.03.13 23:43 | sell | 2016 | 72.79 | 1.38714 | 0.00000 | 0.00000 | ||
| 6047 | 2014.03.13 23:43 | modify | 2016 | 72.79 | 1.38714 | 1.38964 | 1.38654 | ||
| 6048 | 2014.03.14 00:07 | close | 2016 | 72.79 | 1.38688 | 1.38964 | 1.38654 | 2239.02 | 184226.41 |
| 6049 | 2014.03.14 00:42 | buy | 2017 | 73.69 | 1.38664 | 0.00000 | 0.00000 | ||
| 6050 | 2014.03.14 00:42 | modify | 2017 | 73.69 | 1.38664 | 1.38414 | 1.38724 | ||
| 6051 | 2014.03.14 02:20 | close | 2017 | 73.69 | 1.38635 | 1.38414 | 1.38724 | -2137.01 | 182089.40 |
| 6052 | 2014.03.17 00:00 | sell | 2018 | 72.84 | 1.39118 | 0.00000 | 0.00000 | ||
| 6053 | 2014.03.17 00:00 | modify | 2018 | 72.84 | 1.39118 | 1.39368 | 1.39058 | ||
| 6054 | 2014.03.17 00:30 | close | 2018 | 72.84 | 1.39085 | 1.39368 | 1.39058 | 2403.72 | 184493.12 |
| 6055 | 2014.03.18 00:30 | sell | 2019 | 73.80 | 1.39235 | 0.00000 | 0.00000 | ||
| 6056 | 2014.03.18 00:30 | modify | 2019 | 73.80 | 1.39235 | 1.39485 | 1.39175 | ||
| 6057 | 2014.03.18 02:10 | close | 2019 | 73.80 | 1.39248 | 1.39485 | 1.39175 | -959.40 | 183533.72 |
| 6058 | 2014.03.18 23:27 | sell | 2020 | 73.41 | 1.39327 | 0.00000 | 0.00000 | ||
| 6059 | 2014.03.18 23:27 | modify | 2020 | 73.41 | 1.39327 | 1.39577 | 1.39267 | ||
| 6060 | 2014.03.19 00:30 | close | 2020 | 73.41 | 1.39320 | 1.39577 | 1.39267 | 863.30 | 184397.03 |
| 6061 | 2014.03.19 00:38 | buy | 2021 | 73.76 | 1.39301 | 0.00000 | 0.00000 | ||
| 6062 | 2014.03.19 00:38 | modify | 2021 | 73.76 | 1.39301 | 1.39051 | 1.39361 | ||
| 6063 | 2014.03.19 01:01 | close | 2021 | 73.76 | 1.39319 | 1.39051 | 1.39361 | 1327.68 | 185724.71 |
| 6064 | 2014.03.19 23:38 | buy | 2022 | 74.29 | 1.38260 | 0.00000 | 0.00000 | ||
| 6065 | 2014.03.19 23:38 | modify | 2022 | 74.29 | 1.38260 | 1.38010 | 1.38320 | ||
| 6066 | 2014.03.20 00:55 | close | 2022 | 74.29 | 1.38222 | 1.38010 | 1.38320 | -5002.69 | 180722.02 |
| 6067 | 2014.03.20 23:49 | sell | 2023 | 72.29 | 1.37796 | 0.00000 | 0.00000 | ||
| 6068 | 2014.03.20 23:49 | modify | 2023 | 72.29 | 1.37796 | 1.38046 | 1.37736 | ||
| 6069 | 2014.03.21 00:38 | close | 2023 | 72.29 | 1.37782 | 1.38046 | 1.37736 | 1356.16 | 182078.18 |
| 6070 | 2014.03.24 00:35 | buy | 2024 | 72.83 | 1.37894 | 0.00000 | 0.00000 | ||
| 6071 | 2014.03.24 00:35 | modify | 2024 | 72.83 | 1.37894 | 1.37644 | 1.37954 | ||
| 6072 | 2014.03.24 01:04 | close | 2024 | 72.83 | 1.37925 | 1.37644 | 1.37954 | 2257.73 | 184335.91 |
| 6073 | 2014.03.25 00:56 | sell | 2025 | 73.73 | 1.38380 | 0.00000 | 0.00000 | ||
| 6074 | 2014.03.25 00:56 | modify | 2025 | 73.73 | 1.38380 | 1.38630 | 1.38320 | ||
| 6075 | 2014.03.25 01:08 | close | 2025 | 73.73 | 1.38359 | 1.38630 | 1.38320 | 1548.33 | 185884.24 |
| 6076 | 2014.03.25 23:42 | sell | 2026 | 74.35 | 1.38261 | 0.00000 | 0.00000 | ||
| 6077 | 2014.03.25 23:42 | modify | 2026 | 74.35 | 1.38261 | 1.38511 | 1.38201 | ||
| 6078 | 2014.03.26 00:55 | close | 2026 | 74.35 | 1.38250 | 1.38511 | 1.38201 | 1171.76 | 187055.99 |
| 6079 | 2014.03.26 23:52 | sell | 2027 | 74.82 | 1.37868 | 0.00000 | 0.00000 | ||
| 6080 | 2014.03.26 23:52 | modify | 2027 | 74.82 | 1.37868 | 1.38118 | 1.37808 | ||
| 6081 | 2014.03.27 00:50 | close | 2027 | 74.82 | 1.37857 | 1.38118 | 1.37808 | 1891.45 | 188947.44 |
| 6082 | 2014.03.27 00:57 | buy | 2028 | 75.58 | 1.37825 | 0.00000 | 0.00000 | ||
| 6083 | 2014.03.27 00:57 | modify | 2028 | 75.58 | 1.37825 | 1.37575 | 1.37885 | ||
| 6084 | 2014.03.27 01:39 | close | 2028 | 75.58 | 1.37852 | 1.37575 | 1.37885 | 2040.66 | 190988.10 |
| 6085 | 2014.03.27 23:33 | sell | 2029 | 76.40 | 1.37428 | 0.00000 | 0.00000 | ||
| 6086 | 2014.03.27 23:33 | modify | 2029 | 76.40 | 1.37428 | 1.37678 | 1.37368 | ||
| 6087 | 2014.03.27 23:44 | close | 2029 | 76.40 | 1.37411 | 1.37678 | 1.37368 | 1298.80 | 192286.90 |
| 6088 | 2014.03.28 00:52 | sell | 2030 | 76.91 | 1.37437 | 0.00000 | 0.00000 | ||
| 6089 | 2014.03.28 00:52 | modify | 2030 | 76.91 | 1.37437 | 1.37687 | 1.37377 | ||
| 6090 | 2014.03.28 01:06 | close | 2030 | 76.91 | 1.37417 | 1.37687 | 1.37377 | 1538.20 | 193825.10 |
| 6091 | 2014.03.31 00:00 | sell | 2031 | 77.53 | 1.37601 | 0.00000 | 0.00000 | ||
| 6092 | 2014.03.31 00:00 | modify | 2031 | 77.53 | 1.37601 | 1.37851 | 1.37541 | ||
| 6093 | 2014.03.31 00:34 | close | 2031 | 77.53 | 1.37562 | 1.37851 | 1.37541 | 3023.67 | 196848.77 |
| 6094 | 2014.03.31 23:42 | buy | 2032 | 78.74 | 1.37738 | 0.00000 | 0.00000 | ||
| 6095 | 2014.03.31 23:42 | modify | 2032 | 78.74 | 1.37738 | 1.37488 | 1.37798 | ||
| 6096 | 2014.04.01 00:36 | close | 2032 | 78.74 | 1.37738 | 1.37488 | 1.37798 | -770.08 | 196078.70 |
| 6097 | 2014.04.02 23:32 | sell | 2033 | 78.43 | 1.37660 | 0.00000 | 0.00000 | ||
| 6098 | 2014.04.02 23:32 | modify | 2033 | 78.43 | 1.37660 | 1.37910 | 1.37600 | ||
| 6099 | 2014.04.03 00:52 | close | 2033 | 78.43 | 1.37652 | 1.37910 | 1.37600 | 1747.42 | 197826.12 |
| 6100 | 2014.04.03 23:26 | sell | 2034 | 79.13 | 1.37194 | 0.00000 | 0.00000 | ||
| 6101 | 2014.04.03 23:26 | modify | 2034 | 79.13 | 1.37194 | 1.37444 | 1.37134 | ||
| 6102 | 2014.04.04 00:05 | close | 2034 | 79.13 | 1.37173 | 1.37444 | 1.37134 | 2038.39 | 199864.50 |
| 6103 | 2014.04.04 00:29 | buy | 2035 | 79.95 | 1.37158 | 0.00000 | 0.00000 | ||
| 6104 | 2014.04.04 00:29 | modify | 2035 | 79.95 | 1.37158 | 1.36908 | 1.37218 | ||
| 6105 | 2014.04.04 01:05 | close | 2035 | 79.95 | 1.37176 | 1.36908 | 1.37218 | 1439.10 | 201303.60 |
| 6106 | 2014.04.04 23:29 | buy | 2036 | 80.52 | 1.36991 | 0.00000 | 0.00000 | ||
| 6107 | 2014.04.04 23:29 | modify | 2036 | 80.52 | 1.36991 | 1.36741 | 1.37051 | ||
| 6108 | 2014.04.04 23:58 | close | 2036 | 80.52 | 1.37025 | 1.36741 | 1.37051 | 2737.68 | 204041.28 |
| 6109 | 2014.04.07 00:46 | sell | 2037 | 81.62 | 1.37022 | 0.00000 | 0.00000 | ||
| 6110 | 2014.04.07 00:46 | modify | 2037 | 81.62 | 1.37022 | 1.37272 | 1.36962 | ||
| 6111 | 2014.04.07 00:52 | close | 2037 | 81.62 | 1.36994 | 1.37272 | 1.36962 | 2285.36 | 206326.64 |
| 6112 | 2014.04.07 23:00 | sell | 2038 | 82.53 | 1.37444 | 0.00000 | 0.00000 | ||
| 6113 | 2014.04.07 23:00 | modify | 2038 | 82.53 | 1.37444 | 1.37694 | 1.37384 | ||
| 6114 | 2014.04.07 23:19 | close | 2038 | 82.53 | 1.37415 | 1.37694 | 1.37384 | 2393.37 | 208720.01 |
| 6115 | 2014.04.09 23:00 | sell | 2039 | 83.49 | 1.38554 | 0.00000 | 0.00000 | ||
| 6116 | 2014.04.09 23:00 | modify | 2039 | 83.49 | 1.38554 | 1.38804 | 1.38494 | ||
| 6117 | 2014.04.10 00:06 | close | 2039 | 83.49 | 1.38527 | 1.38804 | 1.38494 | 3446.47 | 212166.48 |
| 6118 | 2014.04.10 00:55 | buy | 2040 | 84.87 | 1.38506 | 0.00000 | 0.00000 | ||
| 6119 | 2014.04.10 00:55 | modify | 2040 | 84.87 | 1.38506 | 1.38256 | 1.38566 | ||
| 6120 | 2014.04.10 00:59 | close | 2040 | 84.87 | 1.38531 | 1.38256 | 1.38566 | 2121.75 | 214288.23 |
| 6121 | 2014.04.11 00:04 | sell | 2041 | 85.72 | 1.38882 | 0.00000 | 0.00000 | ||
| 6122 | 2014.04.11 00:04 | modify | 2041 | 85.72 | 1.38882 | 1.39132 | 1.38822 | ||
| 6123 | 2014.04.11 00:19 | close | 2041 | 85.72 | 1.38863 | 1.39132 | 1.38822 | 1628.68 | 215916.91 |
| 6124 | 2014.04.11 00:30 | buy | 2042 | 86.37 | 1.38837 | 0.00000 | 0.00000 | ||
| 6125 | 2014.04.11 00:30 | modify | 2042 | 86.37 | 1.38837 | 1.38587 | 1.38897 | ||
| 6126 | 2014.04.11 00:34 | close | 2042 | 86.37 | 1.38865 | 1.38587 | 1.38897 | 2418.36 | 218335.27 |
| 6127 | 2014.04.11 00:46 | sell | 2043 | 87.33 | 1.38880 | 0.00000 | 0.00000 | ||
| 6128 | 2014.04.11 00:46 | modify | 2043 | 87.33 | 1.38880 | 1.39130 | 1.38820 | ||
| 6129 | 2014.04.11 01:09 | close | 2043 | 87.33 | 1.38857 | 1.39130 | 1.38820 | 2008.59 | 220343.86 |
| 6130 | 2014.04.11 23:43 | sell | 2044 | 88.14 | 1.38854 | 0.00000 | 0.00000 | ||
| 6131 | 2014.04.11 23:43 | modify | 2044 | 88.14 | 1.38854 | 1.39104 | 1.38794 | ||
| 6132 | 2014.04.14 00:00 | t/p | 2044 | 88.14 | 1.38794 | 1.39104 | 1.38794 | 5707.95 | 226051.81 |
| 6133 | 2014.04.14 00:00 | buy | 2045 | 90.42 | 1.38439 | 0.00000 | 0.00000 | ||
| 6134 | 2014.04.14 00:00 | modify | 2045 | 90.42 | 1.38439 | 1.38189 | 1.38499 | ||
| 6135 | 2014.04.14 00:02 | t/p | 2045 | 90.42 | 1.38499 | 1.38189 | 1.38499 | 5425.20 | 231477.01 |
| 6136 | 2014.04.14 00:02 | buy | 2046 | 92.59 | 1.38512 | 0.00000 | 0.00000 | ||
| 6137 | 2014.04.14 00:02 | modify | 2046 | 92.59 | 1.38512 | 1.38262 | 1.38572 | ||
| 6138 | 2014.04.14 00:07 | t/p | 2046 | 92.59 | 1.38572 | 1.38262 | 1.38572 | 5555.40 | 237032.41 |
| 6139 | 2014.04.14 00:07 | buy | 2047 | 94.81 | 1.38583 | 0.00000 | 0.00000 | ||
| 6140 | 2014.04.14 00:07 | modify | 2047 | 94.81 | 1.38583 | 1.38333 | 1.38643 | ||
| 6141 | 2014.04.14 02:32 | close | 2047 | 94.81 | 1.38482 | 1.38333 | 1.38643 | -9575.81 | 227456.60 |
| 6142 | 2014.04.15 00:29 | buy | 2048 | 90.98 | 1.38169 | 0.00000 | 0.00000 | ||
| 6143 | 2014.04.15 00:29 | modify | 2048 | 90.98 | 1.38169 | 1.37919 | 1.38229 | ||
| 6144 | 2014.04.15 00:43 | close | 2048 | 90.98 | 1.38192 | 1.37919 | 1.38229 | 2092.54 | 229549.14 |
| 6145 | 2014.04.15 23:27 | sell | 2049 | 91.82 | 1.38125 | 0.00000 | 0.00000 | ||
| 6146 | 2014.04.15 23:27 | modify | 2049 | 91.82 | 1.38125 | 1.38375 | 1.38065 | ||
| 6147 | 2014.04.16 01:28 | close | 2049 | 91.82 | 1.38130 | 1.38375 | 1.38065 | -22.04 | 229527.10 |
| 6148 | 2014.04.17 00:08 | sell | 2050 | 91.81 | 1.38166 | 0.00000 | 0.00000 | ||
| 6149 | 2014.04.17 00:08 | modify | 2050 | 91.81 | 1.38166 | 1.38416 | 1.38106 | ||
| 6150 | 2014.04.17 01:12 | close | 2050 | 91.81 | 1.38152 | 1.38416 | 1.38106 | 1285.34 | 230812.44 |
| 6151 | 2014.04.18 23:55 | sell | 2051 | 92.32 | 1.38151 | 0.00000 | 0.00000 | ||
| 6152 | 2014.04.18 23:55 | modify | 2051 | 92.32 | 1.38151 | 1.38401 | 1.38091 | ||
| 6153 | 2014.04.18 23:59 | close | 2051 | 92.32 | 1.38106 | 1.38401 | 1.38091 | 4154.40 | 234966.84 |
| 6154 | 2014.04.21 00:03 | sell | 2052 | 93.99 | 1.38139 | 0.00000 | 0.00000 | ||
| 6155 | 2014.04.21 00:03 | modify | 2052 | 93.99 | 1.38139 | 1.38389 | 1.38079 | ||
| 6156 | 2014.04.21 01:17 | close | 2052 | 93.99 | 1.38139 | 1.38389 | 1.38079 | 0.00 | 234966.84 |
| 6157 | 2014.04.22 23:40 | sell | 2053 | 93.99 | 1.38051 | 0.00000 | 0.00000 | ||
| 6158 | 2014.04.22 23:40 | modify | 2053 | 93.99 | 1.38051 | 1.38301 | 1.37991 | ||
| 6159 | 2014.04.23 03:09 | close | 2053 | 93.99 | 1.38066 | 1.38301 | 1.37991 | -962.46 | 234004.38 |
| 6160 | 2014.04.23 23:28 | sell | 2054 | 93.60 | 1.38172 | 0.00000 | 0.00000 | ||
| 6161 | 2014.04.23 23:28 | modify | 2054 | 93.60 | 1.38172 | 1.38422 | 1.38112 | ||
| 6162 | 2014.04.23 23:35 | close | 2054 | 93.60 | 1.38160 | 1.38422 | 1.38112 | 1123.20 | 235127.58 |
| 6163 | 2014.04.23 23:54 | sell | 2055 | 94.05 | 1.38165 | 0.00000 | 0.00000 | ||
| 6164 | 2014.04.23 23:54 | modify | 2055 | 94.05 | 1.38165 | 1.38415 | 1.38105 | ||
| 6165 | 2014.04.24 00:03 | close | 2055 | 94.05 | 1.38159 | 1.38415 | 1.38105 | 1907.33 | 237034.92 |
| 6166 | 2014.04.24 00:24 | sell | 2056 | 94.81 | 1.38166 | 0.00000 | 0.00000 | ||
| 6167 | 2014.04.24 00:24 | modify | 2056 | 94.81 | 1.38166 | 1.38416 | 1.38106 | ||
| 6168 | 2014.04.24 00:58 | close | 2056 | 94.81 | 1.38161 | 1.38416 | 1.38106 | 474.05 | 237508.97 |
| 6169 | 2014.04.24 23:21 | sell | 2057 | 95.00 | 1.38284 | 0.00000 | 0.00000 | ||
| 6170 | 2014.04.24 23:21 | modify | 2057 | 95.00 | 1.38284 | 1.38534 | 1.38224 | ||
| 6171 | 2014.04.25 01:28 | close | 2057 | 95.00 | 1.38309 | 1.38534 | 1.38224 | -1922.80 | 235586.17 |
| 6172 | 2014.04.28 00:00 | sell | 2058 | 94.23 | 1.38451 | 0.00000 | 0.00000 | ||
| 6173 | 2014.04.28 00:00 | modify | 2058 | 94.23 | 1.38451 | 1.38701 | 1.38391 | ||
| 6174 | 2014.04.28 00:17 | t/p | 2058 | 94.23 | 1.38391 | 1.38701 | 1.38391 | 5653.80 | 241239.97 |
| 6175 | 2014.04.29 00:01 | sell | 2059 | 96.50 | 1.38526 | 0.00000 | 0.00000 | ||
| 6176 | 2014.04.29 00:01 | modify | 2059 | 96.50 | 1.38526 | 1.38776 | 1.38466 | ||
| 6177 | 2014.04.29 00:05 | close | 2059 | 96.50 | 1.38502 | 1.38776 | 1.38466 | 2316.00 | 243555.97 |
| 6178 | 2014.04.29 00:14 | sell | 2060 | 97.42 | 1.38524 | 0.00000 | 0.00000 | ||
| 6179 | 2014.04.29 00:14 | modify | 2060 | 97.42 | 1.38524 | 1.38774 | 1.38464 | ||
| 6180 | 2014.04.29 00:35 | close | 2060 | 97.42 | 1.38509 | 1.38774 | 1.38464 | 1461.30 | 245017.27 |
| 6181 | 2014.04.29 00:48 | buy | 2061 | 98.01 | 1.38496 | 0.00000 | 0.00000 | ||
| 6182 | 2014.04.29 00:48 | modify | 2061 | 98.01 | 1.38496 | 1.38246 | 1.38556 | ||
| 6183 | 2014.04.29 01:09 | close | 2061 | 98.01 | 1.38506 | 1.38246 | 1.38556 | 980.10 | 245997.37 |
| 6184 | 2014.04.29 23:52 | sell | 2062 | 98.40 | 1.38123 | 0.00000 | 0.00000 | ||
| 6185 | 2014.04.29 23:52 | modify | 2062 | 98.40 | 1.38123 | 1.38373 | 1.38063 | ||
| 6186 | 2014.04.30 00:19 | close | 2062 | 98.40 | 1.38103 | 1.38373 | 1.38063 | 2436.38 | 248433.75 |
| 6187 | 2014.04.30 00:36 | sell | 2063 | 99.37 | 1.38137 | 0.00000 | 0.00000 | ||
| 6188 | 2014.04.30 00:36 | modify | 2063 | 99.37 | 1.38137 | 1.38387 | 1.38077 | ||
| 6189 | 2014.04.30 01:08 | close | 2063 | 99.37 | 1.38111 | 1.38387 | 1.38077 | 2583.62 | 251017.37 |
| 6190 | 2014.04.30 23:00 | sell | 2064 | 100.00 | 1.38727 | 0.00000 | 0.00000 | ||
| 6191 | 2014.04.30 23:00 | modify | 2064 | 100.00 | 1.38727 | 1.38977 | 1.38667 | ||
| 6192 | 2014.04.30 23:13 | close | 2064 | 100.00 | 1.38705 | 1.38977 | 1.38667 | 2200.00 | 253217.37 |
| 6193 | 2014.04.30 23:31 | buy | 2065 | 100.00 | 1.38674 | 0.00000 | 0.00000 | ||
| 6194 | 2014.04.30 23:31 | modify | 2065 | 100.00 | 1.38674 | 1.38424 | 1.38734 | ||
| 6195 | 2014.05.01 00:21 | close | 2065 | 100.00 | 1.38681 | 1.38424 | 1.38734 | -2234.00 | 250983.37 |
| 6196 | 2014.05.01 23:14 | sell | 2066 | 100.00 | 1.38661 | 0.00000 | 0.00000 | ||
| 6197 | 2014.05.01 23:14 | modify | 2066 | 100.00 | 1.38661 | 1.38911 | 1.38601 | ||
| 6198 | 2014.05.02 02:31 | close | 2066 | 100.00 | 1.38682 | 1.38911 | 1.38601 | -1624.00 | 249359.37 |
| 6199 | 2014.05.02 23:56 | sell | 2067 | 99.74 | 1.38731 | 0.00000 | 0.00000 | ||
| 6200 | 2014.05.02 23:56 | modify | 2067 | 99.74 | 1.38731 | 1.38981 | 1.38671 | ||
| 6201 | 2014.05.02 23:59 | close | 2067 | 99.74 | 1.38703 | 1.38981 | 1.38671 | 2792.72 | 252152.09 |
| 6202 | 2014.05.05 00:00 | sell | 2068 | 100.00 | 1.38840 | 0.00000 | 0.00000 | ||
| 6203 | 2014.05.05 00:00 | modify | 2068 | 100.00 | 1.38840 | 1.39090 | 1.38780 | ||
| 6204 | 2014.05.05 00:10 | t/p | 2068 | 100.00 | 1.38780 | 1.39090 | 1.38780 | 6000.00 | 258152.09 |
| 6205 | 2014.05.06 00:19 | sell | 2069 | 100.00 | 1.38763 | 0.00000 | 0.00000 | ||
| 6206 | 2014.05.06 00:19 | modify | 2069 | 100.00 | 1.38763 | 1.39013 | 1.38703 | ||
| 6207 | 2014.05.06 00:33 | close | 2069 | 100.00 | 1.38744 | 1.39013 | 1.38703 | 1900.00 | 260052.09 |
| 6208 | 2014.05.06 23:54 | buy | 2070 | 100.00 | 1.39279 | 0.00000 | 0.00000 | ||
| 6209 | 2014.05.06 23:54 | modify | 2070 | 100.00 | 1.39279 | 1.39029 | 1.39339 | ||
| 6210 | 2014.05.07 00:03 | close | 2070 | 100.00 | 1.39292 | 1.39029 | 1.39339 | 322.00 | 260374.09 |
| 6211 | 2014.05.07 00:48 | buy | 2071 | 100.00 | 1.39255 | 0.00000 | 0.00000 | ||
| 6212 | 2014.05.07 00:48 | modify | 2071 | 100.00 | 1.39255 | 1.39005 | 1.39315 | ||
| 6213 | 2014.05.07 01:15 | close | 2071 | 100.00 | 1.39273 | 1.39005 | 1.39315 | 1800.00 | 262174.09 |
| 6214 | 2014.05.08 23:04 | buy | 2072 | 100.00 | 1.38481 | 0.00000 | 0.00000 | ||
| 6215 | 2014.05.08 23:04 | modify | 2072 | 100.00 | 1.38481 | 1.38231 | 1.38541 | ||
| 6216 | 2014.05.09 00:48 | close | 2072 | 100.00 | 1.38389 | 1.38231 | 1.38541 | -10178.00 | 251996.09 |
| 6217 | 2014.05.09 00:53 | buy | 2073 | 100.00 | 1.38359 | 0.00000 | 0.00000 | ||
| 6218 | 2014.05.09 00:53 | modify | 2073 | 100.00 | 1.38359 | 1.38109 | 1.38419 | ||
| 6219 | 2014.05.09 00:58 | close | 2073 | 100.00 | 1.38386 | 1.38109 | 1.38419 | 2700.00 | 254696.09 |
| 6220 | 2014.05.09 23:06 | sell | 2074 | 100.00 | 1.37576 | 0.00000 | 0.00000 | ||
| 6221 | 2014.05.09 23:06 | modify | 2074 | 100.00 | 1.37576 | 1.37826 | 1.37516 | ||
| 6222 | 2014.05.09 23:59 | close | 2074 | 100.00 | 1.37551 | 1.37826 | 1.37516 | 2500.00 | 257196.09 |
| 6223 | 2014.05.12 23:00 | sell | 2075 | 100.00 | 1.37583 | 0.00000 | 0.00000 | ||
| 6224 | 2014.05.12 23:00 | modify | 2075 | 100.00 | 1.37583 | 1.37833 | 1.37523 | ||
| 6225 | 2014.05.13 00:04 | close | 2075 | 100.00 | 1.37574 | 1.37833 | 1.37523 | 1376.00 | 258572.09 |
| 6226 | 2014.05.13 00:08 | sell | 2076 | 100.00 | 1.37586 | 0.00000 | 0.00000 | ||
| 6227 | 2014.05.13 00:08 | modify | 2076 | 100.00 | 1.37586 | 1.37836 | 1.37526 | ||
| 6228 | 2014.05.13 01:14 | close | 2076 | 100.00 | 1.37577 | 1.37836 | 1.37526 | 900.00 | 259472.09 |
| 6229 | 2014.05.13 23:58 | sell | 2077 | 100.00 | 1.37026 | 0.00000 | 0.00000 | ||
| 6230 | 2014.05.13 23:58 | modify | 2077 | 100.00 | 1.37026 | 1.37276 | 1.36966 | ||
| 6231 | 2014.05.14 03:03 | close | 2077 | 100.00 | 1.37049 | 1.37276 | 1.36966 | -1824.00 | 257648.09 |
| 6232 | 2014.05.14 23:00 | sell | 2078 | 100.00 | 1.37121 | 0.00000 | 0.00000 | ||
| 6233 | 2014.05.14 23:00 | modify | 2078 | 100.00 | 1.37121 | 1.37371 | 1.37061 | ||
| 6234 | 2014.05.15 04:59 | close | 2078 | 100.00 | 1.37185 | 1.37371 | 1.37061 | -4972.00 | 252676.09 |
| 6235 | 2014.05.16 23:59 | buy | 2079 | 100.00 | 1.36939 | 0.00000 | 0.00000 | ||
| 6236 | 2014.05.16 23:59 | modify | 2079 | 100.00 | 1.36939 | 1.36689 | 1.36999 | ||
| 6237 | 2014.05.19 00:28 | close | 2079 | 100.00 | 1.36959 | 1.36689 | 1.36999 | 1022.00 | 253698.09 |
| 6238 | 2014.05.19 00:29 | sell | 2080 | 100.00 | 1.36983 | 0.00000 | 0.00000 | ||
| 6239 | 2014.05.19 00:29 | modify | 2080 | 100.00 | 1.36983 | 1.37233 | 1.36923 | ||
| 6240 | 2014.05.19 01:57 | close | 2080 | 100.00 | 1.36970 | 1.37233 | 1.36923 | 1300.00 | 254998.09 |
| 6241 | 2014.05.20 00:15 | sell | 2081 | 100.00 | 1.37101 | 0.00000 | 0.00000 | ||
| 6242 | 2014.05.20 00:15 | modify | 2081 | 100.00 | 1.37101 | 1.37351 | 1.37041 | ||
| 6243 | 2014.05.20 00:22 | close | 2081 | 100.00 | 1.37083 | 1.37351 | 1.37041 | 1800.00 | 256798.09 |
| 6244 | 2014.05.20 00:23 | buy | 2082 | 100.00 | 1.37075 | 0.00000 | 0.00000 | ||
| 6245 | 2014.05.20 00:23 | modify | 2082 | 100.00 | 1.37075 | 1.36825 | 1.37135 | ||
| 6246 | 2014.05.20 00:28 | close | 2082 | 100.00 | 1.37087 | 1.36825 | 1.37135 | 1200.00 | 257998.09 |
| 6247 | 2014.05.20 23:19 | sell | 2083 | 100.00 | 1.37005 | 0.00000 | 0.00000 | ||
| 6248 | 2014.05.20 23:19 | modify | 2083 | 100.00 | 1.37005 | 1.37255 | 1.36945 | ||
| 6249 | 2014.05.21 00:15 | close | 2083 | 100.00 | 1.36996 | 1.37255 | 1.36945 | 1376.00 | 259374.09 |
| 6250 | 2014.05.21 00:51 | buy | 2084 | 100.00 | 1.36980 | 0.00000 | 0.00000 | ||
| 6251 | 2014.05.21 00:51 | modify | 2084 | 100.00 | 1.36980 | 1.36730 | 1.37040 | ||
| 6252 | 2014.05.21 00:55 | close | 2084 | 100.00 | 1.36996 | 1.36730 | 1.37040 | 1600.00 | 260974.09 |
| 6253 | 2014.05.22 23:51 | sell | 2085 | 100.00 | 1.36551 | 0.00000 | 0.00000 | ||
| 6254 | 2014.05.22 23:51 | modify | 2085 | 100.00 | 1.36551 | 1.36801 | 1.36491 | ||
| 6255 | 2014.05.23 01:33 | close | 2085 | 100.00 | 1.36553 | 1.36801 | 1.36491 | 276.00 | 261250.09 |
| 6256 | 2014.05.23 23:07 | buy | 2086 | 100.00 | 1.36286 | 0.00000 | 0.00000 | ||
| 6257 | 2014.05.23 23:07 | modify | 2086 | 100.00 | 1.36286 | 1.36036 | 1.36346 | ||
| 6258 | 2014.05.23 23:36 | close | 2086 | 100.00 | 1.36301 | 1.36036 | 1.36346 | 1500.00 | 262750.09 |
| 6259 | 2014.05.23 23:53 | sell | 2087 | 100.00 | 1.36335 | 0.00000 | 0.00000 | ||
| 6260 | 2014.05.23 23:53 | modify | 2087 | 100.00 | 1.36335 | 1.36585 | 1.36275 | ||
| 6261 | 2014.05.23 23:58 | close | 2087 | 100.00 | 1.36287 | 1.36585 | 1.36275 | 4800.00 | 267550.09 |
| 6262 | 2014.05.26 00:00 | buy | 2088 | 100.00 | 1.36229 | 0.00000 | 0.00000 | ||
| 6263 | 2014.05.26 00:00 | modify | 2088 | 100.00 | 1.36229 | 1.35979 | 1.36289 | ||
| 6264 | 2014.05.26 00:06 | close | 2088 | 100.00 | 1.36286 | 1.35979 | 1.36289 | 5700.00 | 273250.09 |
| 6265 | 2014.05.26 00:07 | buy | 2089 | 100.00 | 1.36209 | 0.00000 | 0.00000 | ||
| 6266 | 2014.05.26 00:07 | modify | 2089 | 100.00 | 1.36209 | 1.35959 | 1.36269 | ||
| 6267 | 2014.05.26 00:13 | t/p | 2089 | 100.00 | 1.36269 | 1.35959 | 1.36269 | 6000.00 | 279250.09 |
| 6268 | 2014.05.26 23:00 | sell | 2090 | 100.00 | 1.36469 | 0.00000 | 0.00000 | ||
| 6269 | 2014.05.26 23:00 | modify | 2090 | 100.00 | 1.36469 | 1.36719 | 1.36409 | ||
| 6270 | 2014.05.26 23:11 | close | 2090 | 100.00 | 1.36454 | 1.36719 | 1.36409 | 1500.00 | 280750.09 |
| 6271 | 2014.05.26 23:27 | buy | 2091 | 100.00 | 1.36442 | 0.00000 | 0.00000 | ||
| 6272 | 2014.05.26 23:27 | modify | 2091 | 100.00 | 1.36442 | 1.36192 | 1.36502 | ||
| 6273 | 2014.05.27 00:02 | close | 2091 | 100.00 | 1.36460 | 1.36192 | 1.36502 | 822.00 | 281572.09 |
| 6274 | 2014.05.27 00:32 | buy | 2092 | 100.00 | 1.36435 | 0.00000 | 0.00000 | ||
| 6275 | 2014.05.27 00:32 | modify | 2092 | 100.00 | 1.36435 | 1.36185 | 1.36495 | ||
| 6276 | 2014.05.27 01:00 | close | 2092 | 100.00 | 1.36444 | 1.36185 | 1.36495 | 900.00 | 282472.09 |
| 6277 | 2014.05.28 23:03 | sell | 2093 | 100.00 | 1.35949 | 0.00000 | 0.00000 | ||
| 6278 | 2014.05.28 23:03 | modify | 2093 | 100.00 | 1.35949 | 1.36199 | 1.35889 | ||
| 6279 | 2014.05.28 23:28 | close | 2093 | 100.00 | 1.35937 | 1.36199 | 1.35889 | 1200.00 | 283672.09 |
| 6280 | 2014.05.28 23:50 | buy | 2094 | 100.00 | 1.35917 | 0.00000 | 0.00000 | ||
| 6281 | 2014.05.28 23:50 | modify | 2094 | 100.00 | 1.35917 | 1.35667 | 1.35977 | ||
| 6282 | 2014.05.29 00:33 | close | 2094 | 100.00 | 1.35926 | 1.35667 | 1.35977 | -2034.00 | 281638.09 |
| 6283 | 2014.05.29 23:21 | sell | 2095 | 100.00 | 1.36045 | 0.00000 | 0.00000 | ||
| 6284 | 2014.05.29 23:21 | modify | 2095 | 100.00 | 1.36045 | 1.36295 | 1.35985 | ||
| 6285 | 2014.05.29 23:39 | close | 2095 | 100.00 | 1.36021 | 1.36295 | 1.35985 | 2400.00 | 284038.09 |
| 6286 | 2014.06.02 00:00 | sell | 2096 | 100.00 | 1.36353 | 0.00000 | 0.00000 | ||
| 6287 | 2014.06.02 00:00 | modify | 2096 | 100.00 | 1.36353 | 1.36603 | 1.36293 | ||
| 6288 | 2014.06.02 00:15 | close | 2096 | 100.00 | 1.36319 | 1.36603 | 1.36293 | 3400.00 | 287438.09 |
| 6289 | 2014.06.03 00:23 | sell | 2097 | 100.00 | 1.35979 | 0.00000 | 0.00000 | ||
| 6290 | 2014.06.03 00:23 | modify | 2097 | 100.00 | 1.35979 | 1.36229 | 1.35919 | ||
| 6291 | 2014.06.03 01:04 | close | 2097 | 100.00 | 1.35968 | 1.36229 | 1.35919 | 1100.00 | 288538.09 |
| 6292 | 2014.06.03 23:18 | sell | 2098 | 100.00 | 1.36266 | 0.00000 | 0.00000 | ||
| 6293 | 2014.06.03 23:18 | modify | 2098 | 100.00 | 1.36266 | 1.36516 | 1.36206 | ||
| 6294 | 2014.06.04 00:29 | close | 2098 | 100.00 | 1.36258 | 1.36516 | 1.36206 | 1276.00 | 289814.09 |
| 6295 | 2014.06.04 00:54 | sell | 2099 | 100.00 | 1.36287 | 0.00000 | 0.00000 | ||
| 6296 | 2014.06.04 00:54 | modify | 2099 | 100.00 | 1.36287 | 1.36537 | 1.36227 | ||
| 6297 | 2014.06.04 00:56 | close | 2099 | 100.00 | 1.36269 | 1.36537 | 1.36227 | 1800.00 | 291614.09 |
| 6298 | 2014.06.05 00:01 | sell | 2100 | 100.00 | 1.35993 | 0.00000 | 0.00000 | ||
| 6299 | 2014.06.05 00:01 | modify | 2100 | 100.00 | 1.35993 | 1.36243 | 1.35933 | ||
| 6300 | 2014.06.05 01:08 | close | 2100 | 100.00 | 1.35988 | 1.36243 | 1.35933 | 500.00 | 292114.09 |
| 6301 | 2014.06.05 23:09 | sell | 2101 | 100.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 6302 | 2014.06.05 23:09 | modify | 2101 | 100.00 | 1.36590 | 1.36840 | 1.36530 | ||
| 6303 | 2014.06.06 01:05 | close | 2101 | 100.00 | 1.36617 | 1.36840 | 1.36530 | -2224.00 | 289890.09 |
| 6304 | 2014.06.06 23:29 | sell | 2102 | 100.00 | 1.36450 | 0.00000 | 0.00000 | ||
| 6305 | 2014.06.06 23:29 | modify | 2102 | 100.00 | 1.36450 | 1.36700 | 1.36390 | ||
| 6306 | 2014.06.06 23:45 | close | 2102 | 100.00 | 1.36424 | 1.36700 | 1.36390 | 2600.00 | 292490.09 |
| 6307 | 2014.06.09 00:08 | sell | 2103 | 100.00 | 1.36449 | 0.00000 | 0.00000 | ||
| 6308 | 2014.06.09 00:08 | modify | 2103 | 100.00 | 1.36449 | 1.36699 | 1.36389 | ||
| 6309 | 2014.06.09 01:35 | close | 2103 | 100.00 | 1.36446 | 1.36699 | 1.36389 | 300.00 | 292790.09 |
| 6310 | 2014.06.09 23:01 | sell | 2104 | 100.00 | 1.35900 | 0.00000 | 0.00000 | ||
| 6311 | 2014.06.09 23:01 | modify | 2104 | 100.00 | 1.35900 | 1.36150 | 1.35840 | ||
| 6312 | 2014.06.10 02:02 | close | 2104 | 100.00 | 1.35918 | 1.36150 | 1.35840 | -1324.00 | 291466.09 |
| 6313 | 2014.06.11 23:27 | sell | 2105 | 100.00 | 1.35298 | 0.00000 | 0.00000 | ||
| 6314 | 2014.06.11 23:27 | modify | 2105 | 100.00 | 1.35298 | 1.35548 | 1.35238 | ||
| 6315 | 2014.06.12 02:48 | close | 2105 | 100.00 | 1.35327 | 1.35548 | 1.35238 | -1472.00 | 289994.09 |
| 6316 | 2014.06.12 23:00 | sell | 2106 | 100.00 | 1.35699 | 0.00000 | 0.00000 | ||
| 6317 | 2014.06.12 23:00 | modify | 2106 | 100.00 | 1.35699 | 1.35949 | 1.35639 | ||
| 6318 | 2014.06.12 23:01 | close | 2106 | 100.00 | 1.35646 | 1.35949 | 1.35639 | 5300.00 | 295294.09 |
| 6319 | 2014.06.12 23:06 | buy | 2107 | 100.00 | 1.35607 | 0.00000 | 0.00000 | ||
| 6320 | 2014.06.12 23:06 | modify | 2107 | 100.00 | 1.35607 | 1.35357 | 1.35667 | ||
| 6321 | 2014.06.13 01:43 | close | 2107 | 100.00 | 1.35497 | 1.35357 | 1.35667 | -11978.00 | 283316.09 |
| 6322 | 2014.06.13 23:55 | sell | 2108 | 100.00 | 1.35411 | 0.00000 | 0.00000 | ||
| 6323 | 2014.06.13 23:55 | modify | 2108 | 100.00 | 1.35411 | 1.35661 | 1.35351 | ||
| 6324 | 2014.06.13 23:56 | close | 2108 | 100.00 | 1.35373 | 1.35661 | 1.35351 | 3800.00 | 287116.09 |
| 6325 | 2014.06.13 23:59 | sell | 2109 | 100.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 6326 | 2014.06.13 23:59 | modify | 2109 | 100.00 | 1.35408 | 1.35658 | 1.35348 | ||
| 6327 | 2014.06.16 00:05 | close | 2109 | 100.00 | 1.35377 | 1.35658 | 1.35348 | 3576.00 | 290692.09 |
| 6328 | 2014.06.17 00:14 | sell | 2110 | 100.00 | 1.35726 | 0.00000 | 0.00000 | ||
| 6329 | 2014.06.17 00:14 | modify | 2110 | 100.00 | 1.35726 | 1.35976 | 1.35666 | ||
| 6330 | 2014.06.17 02:26 | close | 2110 | 100.00 | 1.35724 | 1.35976 | 1.35666 | 200.00 | 290892.09 |
| 6331 | 2014.06.17 23:27 | sell | 2111 | 100.00 | 1.35443 | 0.00000 | 0.00000 | ||
| 6332 | 2014.06.17 23:27 | modify | 2111 | 100.00 | 1.35443 | 1.35693 | 1.35383 | ||
| 6333 | 2014.06.18 02:36 | close | 2111 | 100.00 | 1.35460 | 1.35693 | 1.35383 | -1224.00 | 289668.09 |
| 6334 | 2014.06.19 23:34 | sell | 2112 | 100.00 | 1.36067 | 0.00000 | 0.00000 | ||
| 6335 | 2014.06.19 23:34 | modify | 2112 | 100.00 | 1.36067 | 1.36317 | 1.36007 | ||
| 6336 | 2014.06.20 00:32 | close | 2112 | 100.00 | 1.36054 | 1.36317 | 1.36007 | 1776.00 | 291444.09 |
| 6337 | 2014.06.20 23:00 | sell | 2113 | 100.00 | 1.35969 | 0.00000 | 0.00000 | ||
| 6338 | 2014.06.20 23:00 | modify | 2113 | 100.00 | 1.35969 | 1.36219 | 1.35909 | ||
| 6339 | 2014.06.23 00:00 | buy | 2114 | 100.00 | 1.35913 | 0.00000 | 0.00000 | ||
| 6340 | 2014.06.23 00:00 | modify | 2114 | 100.00 | 1.35913 | 1.35663 | 1.35973 | ||
| 6341 | 2014.06.23 00:00 | close | 2113 | 100.00 | 1.35913 | 1.36219 | 1.35909 | 6076.00 | 297520.09 |
| 6342 | 2014.06.23 01:00 | close | 2114 | 100.00 | 1.35950 | 1.35663 | 1.35973 | 3700.00 | 301220.09 |
| 6343 | 2014.06.23 23:59 | sell | 2115 | 100.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 6344 | 2014.06.23 23:59 | modify | 2115 | 100.00 | 1.36037 | 1.36287 | 1.35977 | ||
| 6345 | 2014.06.24 01:36 | close | 2115 | 100.00 | 1.36021 | 1.36287 | 1.35977 | 2076.00 | 303296.09 |
| 6346 | 2014.06.24 23:19 | sell | 2116 | 100.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 6347 | 2014.06.24 23:19 | modify | 2116 | 100.00 | 1.36047 | 1.36297 | 1.35987 | ||
| 6348 | 2014.06.25 00:37 | close | 2116 | 100.00 | 1.36052 | 1.36297 | 1.35987 | -24.00 | 303272.09 |
| 6349 | 2014.06.25 00:52 | buy | 2117 | 100.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 6350 | 2014.06.25 00:52 | modify | 2117 | 100.00 | 1.36031 | 1.35781 | 1.36091 | ||
| 6351 | 2014.06.25 01:46 | close | 2117 | 100.00 | 1.36042 | 1.35781 | 1.36091 | 1100.00 | 304372.09 |
| 6352 | 2014.06.25 23:39 | sell | 2118 | 100.00 | 1.36306 | 0.00000 | 0.00000 | ||
| 6353 | 2014.06.25 23:39 | modify | 2118 | 100.00 | 1.36306 | 1.36556 | 1.36246 | ||
| 6354 | 2014.06.25 23:52 | close | 2118 | 100.00 | 1.36288 | 1.36556 | 1.36246 | 1800.00 | 306172.09 |
| 6355 | 2014.06.26 23:09 | sell | 2119 | 100.00 | 1.36102 | 0.00000 | 0.00000 | ||
| 6356 | 2014.06.26 23:09 | modify | 2119 | 100.00 | 1.36102 | 1.36352 | 1.36042 | ||
| 6357 | 2014.06.27 03:00 | close | 2119 | 100.00 | 1.36115 | 1.36352 | 1.36042 | -824.00 | 305348.09 |
| 6358 | 2014.06.27 23:03 | sell | 2120 | 100.00 | 1.36479 | 0.00000 | 0.00000 | ||
| 6359 | 2014.06.27 23:03 | modify | 2120 | 100.00 | 1.36479 | 1.36729 | 1.36419 | ||
| 6360 | 2014.06.27 23:41 | close | 2120 | 100.00 | 1.36469 | 1.36729 | 1.36419 | 1000.00 | 306348.09 |
| 6361 | 2014.06.30 00:00 | buy | 2121 | 100.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 6362 | 2014.06.30 00:00 | modify | 2121 | 100.00 | 1.36437 | 1.36187 | 1.36497 | ||
| 6363 | 2014.06.30 01:03 | close | 2121 | 100.00 | 1.36452 | 1.36187 | 1.36497 | 1500.00 | 307848.09 |
| 6364 | 2014.07.01 00:50 | sell | 2122 | 100.00 | 1.36934 | 0.00000 | 0.00000 | ||
| 6365 | 2014.07.01 00:50 | modify | 2122 | 100.00 | 1.36934 | 1.37184 | 1.36874 | ||
| 6366 | 2014.07.01 01:37 | close | 2122 | 100.00 | 1.36925 | 1.37184 | 1.36874 | 900.00 | 308748.09 |
| 6367 | 2014.07.02 00:55 | sell | 2123 | 100.00 | 1.36794 | 0.00000 | 0.00000 | ||
| 6368 | 2014.07.02 00:55 | modify | 2123 | 100.00 | 1.36794 | 1.37044 | 1.36734 | ||
| 6369 | 2014.07.02 03:28 | close | 2123 | 100.00 | 1.36798 | 1.37044 | 1.36734 | -400.00 | 308348.09 |
| 6370 | 2014.07.02 23:18 | sell | 2124 | 100.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 6371 | 2014.07.02 23:18 | modify | 2124 | 100.00 | 1.36560 | 1.36810 | 1.36500 | ||
| 6372 | 2014.07.03 01:00 | close | 2124 | 100.00 | 1.36568 | 1.36810 | 1.36500 | 628.00 | 308976.09 |
| 6373 | 2014.07.04 23:01 | buy | 2125 | 100.00 | 1.35913 | 0.00000 | 0.00000 | ||
| 6374 | 2014.07.04 23:01 | modify | 2125 | 100.00 | 1.35913 | 1.35663 | 1.35973 | ||
| 6375 | 2014.07.04 23:13 | close | 2125 | 100.00 | 1.35922 | 1.35663 | 1.35973 | 900.00 | 309876.09 |
| 6376 | 2014.07.04 23:21 | sell | 2126 | 100.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 6377 | 2014.07.04 23:21 | modify | 2126 | 100.00 | 1.35930 | 1.36180 | 1.35870 | ||
| 6378 | 2014.07.07 00:50 | close | 2126 | 100.00 | 1.35934 | 1.36180 | 1.35870 | 76.00 | 309952.09 |
| 6379 | 2014.07.08 23:00 | sell | 2127 | 100.00 | 1.36118 | 0.00000 | 0.00000 | ||
| 6380 | 2014.07.08 23:00 | modify | 2127 | 100.00 | 1.36118 | 1.36368 | 1.36058 | ||
| 6381 | 2014.07.08 23:39 | close | 2127 | 100.00 | 1.36102 | 1.36368 | 1.36058 | 1600.00 | 311552.09 |
| 6382 | 2014.07.08 23:39 | buy | 2128 | 100.00 | 1.36098 | 0.00000 | 0.00000 | ||
| 6383 | 2014.07.08 23:39 | modify | 2128 | 100.00 | 1.36098 | 1.35848 | 1.36158 | ||
| 6384 | 2014.07.08 23:56 | close | 2128 | 100.00 | 1.36105 | 1.35848 | 1.36158 | 700.00 | 312252.09 |
| 6385 | 2014.07.09 00:10 | sell | 2129 | 100.00 | 1.36117 | 0.00000 | 0.00000 | ||
| 6386 | 2014.07.09 00:10 | modify | 2129 | 100.00 | 1.36117 | 1.36367 | 1.36057 | ||
| 6387 | 2014.07.09 02:13 | close | 2129 | 100.00 | 1.36115 | 1.36367 | 1.36057 | 200.00 | 312452.09 |
| 6388 | 2014.07.10 00:22 | sell | 2130 | 100.00 | 1.36416 | 0.00000 | 0.00000 | ||
| 6389 | 2014.07.10 00:22 | modify | 2130 | 100.00 | 1.36416 | 1.36666 | 1.36356 | ||
| 6390 | 2014.07.10 00:38 | close | 2130 | 100.00 | 1.36402 | 1.36666 | 1.36356 | 1400.00 | 313852.09 |
| 6391 | 2014.07.10 00:46 | sell | 2131 | 100.00 | 1.36413 | 0.00000 | 0.00000 | ||
| 6392 | 2014.07.10 00:46 | modify | 2131 | 100.00 | 1.36413 | 1.36663 | 1.36353 | ||
| 6393 | 2014.07.10 00:51 | close | 2131 | 100.00 | 1.36402 | 1.36663 | 1.36353 | 1100.00 | 314952.09 |
| 6394 | 2014.07.11 23:02 | sell | 2132 | 100.00 | 1.36085 | 0.00000 | 0.00000 | ||
| 6395 | 2014.07.11 23:02 | modify | 2132 | 100.00 | 1.36085 | 1.36335 | 1.36025 | ||
| 6396 | 2014.07.11 23:58 | close | 2132 | 100.00 | 1.36076 | 1.36335 | 1.36025 | 900.00 | 315852.09 |
| 6397 | 2014.07.11 23:59 | sell | 2133 | 100.00 | 1.36087 | 0.00000 | 0.00000 | ||
| 6398 | 2014.07.11 23:59 | modify | 2133 | 100.00 | 1.36087 | 1.36337 | 1.36027 | ||
| 6399 | 2014.07.11 23:59 | close | 2133 | 100.00 | 1.36074 | 1.36337 | 1.36027 | 1300.00 | 317152.09 |
| 6400 | 2014.07.11 23:59 | buy | 2134 | 100.00 | 1.36066 | 0.00000 | 0.00000 | ||
| 6401 | 2014.07.11 23:59 | modify | 2134 | 100.00 | 1.36066 | 1.35816 | 1.36126 | ||
| 6402 | 2014.07.14 00:48 | close | 2134 | 100.00 | 1.36063 | 1.35816 | 1.36126 | -1278.00 | 315874.09 |
| 6403 | 2014.07.15 00:08 | sell | 2135 | 100.00 | 1.36190 | 0.00000 | 0.00000 | ||
| 6404 | 2014.07.15 00:08 | modify | 2135 | 100.00 | 1.36190 | 1.36440 | 1.36130 | ||
| 6405 | 2014.07.15 03:13 | close | 2135 | 100.00 | 1.36203 | 1.36440 | 1.36130 | -1300.00 | 314574.09 |
| 6406 | 2014.07.15 23:03 | sell | 2136 | 100.00 | 1.35677 | 0.00000 | 0.00000 | ||
| 6407 | 2014.07.15 23:03 | modify | 2136 | 100.00 | 1.35677 | 1.35927 | 1.35617 | ||
| 6408 | 2014.07.16 00:32 | close | 2136 | 100.00 | 1.35681 | 1.35927 | 1.35617 | 76.00 | 314650.09 |
| 6409 | 2014.07.16 23:08 | sell | 2137 | 100.00 | 1.35242 | 0.00000 | 0.00000 | ||
| 6410 | 2014.07.16 23:08 | modify | 2137 | 100.00 | 1.35242 | 1.35492 | 1.35182 | ||
| 6411 | 2014.07.17 03:03 | close | 2137 | 100.00 | 1.35259 | 1.35492 | 1.35182 | -272.00 | 314378.09 |
| 6412 | 2014.07.18 00:26 | buy | 2138 | 100.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 6413 | 2014.07.18 00:26 | modify | 2138 | 100.00 | 1.35240 | 1.34990 | 1.35300 | ||
| 6414 | 2014.07.18 00:49 | close | 2138 | 100.00 | 1.35253 | 1.34990 | 1.35300 | 1300.00 | 315678.09 |
| 6415 | 2014.07.18 23:48 | sell | 2139 | 100.00 | 1.35254 | 0.00000 | 0.00000 | ||
| 6416 | 2014.07.18 23:48 | modify | 2139 | 100.00 | 1.35254 | 1.35504 | 1.35194 | ||
| 6417 | 2014.07.18 23:59 | close | 2139 | 100.00 | 1.35242 | 1.35504 | 1.35194 | 1200.00 | 316878.09 |
| 6418 | 2014.07.18 23:59 | sell | 2140 | 100.00 | 1.35255 | 0.00000 | 0.00000 | ||
| 6419 | 2014.07.18 23:59 | modify | 2140 | 100.00 | 1.35255 | 1.35505 | 1.35195 | ||
| 6420 | 2014.07.18 23:59 | close | 2140 | 100.00 | 1.35242 | 1.35505 | 1.35195 | 1300.00 | 318178.09 |
| 6421 | 2014.07.21 00:00 | sell | 2141 | 100.00 | 1.35275 | 0.00000 | 0.00000 | ||
| 6422 | 2014.07.21 00:00 | modify | 2141 | 100.00 | 1.35275 | 1.35525 | 1.35215 | ||
| 6423 | 2014.07.21 00:17 | close | 2141 | 100.00 | 1.35242 | 1.35525 | 1.35215 | 3300.00 | 321478.09 |
| 6424 | 2014.07.21 00:19 | sell | 2142 | 100.00 | 1.35265 | 0.00000 | 0.00000 | ||
| 6425 | 2014.07.21 00:19 | modify | 2142 | 100.00 | 1.35265 | 1.35515 | 1.35205 | ||
| 6426 | 2014.07.21 01:01 | close | 2142 | 100.00 | 1.35262 | 1.35515 | 1.35205 | 300.00 | 321778.09 |
| 6427 | 2014.07.21 23:20 | sell | 2143 | 100.00 | 1.35227 | 0.00000 | 0.00000 | ||
| 6428 | 2014.07.21 23:20 | modify | 2143 | 100.00 | 1.35227 | 1.35477 | 1.35167 | ||
| 6429 | 2014.07.22 02:59 | close | 2143 | 100.00 | 1.35232 | 1.35477 | 1.35167 | -24.00 | 321754.09 |
| 6430 | 2014.07.22 23:09 | sell | 2144 | 100.00 | 1.34683 | 0.00000 | 0.00000 | ||
| 6431 | 2014.07.22 23:09 | modify | 2144 | 100.00 | 1.34683 | 1.34933 | 1.34623 | ||
| 6432 | 2014.07.22 23:47 | close | 2144 | 100.00 | 1.34670 | 1.34933 | 1.34623 | 1300.00 | 323054.09 |
| 6433 | 2014.07.22 23:47 | buy | 2145 | 100.00 | 1.34656 | 0.00000 | 0.00000 | ||
| 6434 | 2014.07.22 23:47 | modify | 2145 | 100.00 | 1.34656 | 1.34406 | 1.34716 | ||
| 6435 | 2014.07.23 00:55 | close | 2145 | 100.00 | 1.34657 | 1.34406 | 1.34716 | -878.00 | 322176.09 |
| 6436 | 2014.07.23 23:59 | sell | 2146 | 100.00 | 1.34636 | 0.00000 | 0.00000 | ||
| 6437 | 2014.07.23 23:59 | modify | 2146 | 100.00 | 1.34636 | 1.34886 | 1.34576 | ||
| 6438 | 2014.07.24 00:08 | close | 2146 | 100.00 | 1.34604 | 1.34886 | 1.34576 | 4628.00 | 326804.09 |
| 6439 | 2014.07.24 00:13 | buy | 2147 | 100.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 6440 | 2014.07.24 00:13 | modify | 2147 | 100.00 | 1.34592 | 1.34342 | 1.34652 | ||
| 6441 | 2014.07.24 00:34 | close | 2147 | 100.00 | 1.34612 | 1.34342 | 1.34652 | 2000.00 | 328804.09 |
| 6442 | 2014.07.24 23:18 | sell | 2148 | 100.00 | 1.34652 | 0.00000 | 0.00000 | ||
| 6443 | 2014.07.24 23:18 | modify | 2148 | 100.00 | 1.34652 | 1.34902 | 1.34592 | ||
| 6444 | 2014.07.24 23:40 | close | 2148 | 100.00 | 1.34628 | 1.34902 | 1.34592 | 2400.00 | 331204.09 |
| 6445 | 2014.07.25 23:09 | buy | 2149 | 100.00 | 1.34286 | 0.00000 | 0.00000 | ||
| 6446 | 2014.07.25 23:09 | modify | 2149 | 100.00 | 1.34286 | 1.34036 | 1.34346 | ||
| 6447 | 2014.07.25 23:46 | close | 2149 | 100.00 | 1.34301 | 1.34036 | 1.34346 | 1500.00 | 332704.09 |
| 6448 | 2014.07.28 23:31 | sell | 2150 | 100.00 | 1.34357 | 0.00000 | 0.00000 | ||
| 6449 | 2014.07.28 23:31 | modify | 2150 | 100.00 | 1.34357 | 1.34607 | 1.34297 | ||
| 6450 | 2014.07.29 01:13 | close | 2150 | 100.00 | 1.34382 | 1.34607 | 1.34297 | -2024.00 | 330680.09 |
| 6451 | 2014.07.30 00:14 | sell | 2151 | 100.00 | 1.34093 | 0.00000 | 0.00000 | ||
| 6452 | 2014.07.30 00:14 | modify | 2151 | 100.00 | 1.34093 | 1.34343 | 1.34033 | ||
| 6453 | 2014.07.30 01:59 | close | 2151 | 100.00 | 1.34090 | 1.34343 | 1.34033 | 300.00 | 330980.09 |
| 6454 | 2014.07.31 00:04 | sell | 2152 | 100.00 | 1.33966 | 0.00000 | 0.00000 | ||
| 6455 | 2014.07.31 00:04 | modify | 2152 | 100.00 | 1.33966 | 1.34216 | 1.33906 | ||
| 6456 | 2014.07.31 01:53 | close | 2152 | 100.00 | 1.33952 | 1.34216 | 1.33906 | 1400.00 | 332380.09 |
| 6457 | 2014.07.31 23:39 | sell | 2153 | 100.00 | 1.33884 | 0.00000 | 0.00000 | ||
| 6458 | 2014.07.31 23:39 | modify | 2153 | 100.00 | 1.33884 | 1.34134 | 1.33824 | ||
| 6459 | 2014.08.01 00:22 | close | 2153 | 100.00 | 1.33880 | 1.34134 | 1.33824 | 876.00 | 333256.09 |
| 6460 | 2014.08.01 23:36 | sell | 2154 | 100.00 | 1.34267 | 0.00000 | 0.00000 | ||
| 6461 | 2014.08.01 23:36 | modify | 2154 | 100.00 | 1.34267 | 1.34517 | 1.34207 | ||
| 6462 | 2014.08.04 01:00 | close | 2154 | 100.00 | 1.34266 | 1.34517 | 1.34207 | 576.00 | 333832.09 |
| 6463 | 2014.08.04 23:16 | sell | 2155 | 100.00 | 1.34213 | 0.00000 | 0.00000 | ||
| 6464 | 2014.08.04 23:16 | modify | 2155 | 100.00 | 1.34213 | 1.34463 | 1.34153 | ||
| 6465 | 2014.08.04 23:40 | close | 2155 | 100.00 | 1.34202 | 1.34463 | 1.34153 | 1100.00 | 334932.09 |
| 6466 | 2014.08.05 23:54 | sell | 2156 | 100.00 | 1.33762 | 0.00000 | 0.00000 | ||
| 6467 | 2014.08.05 23:54 | modify | 2156 | 100.00 | 1.33762 | 1.34012 | 1.33702 | ||
| 6468 | 2014.08.06 00:14 | close | 2156 | 100.00 | 1.33742 | 1.34012 | 1.33702 | 2476.00 | 337408.09 |
| 6469 | 2014.08.06 00:39 | buy | 2157 | 100.00 | 1.33718 | 0.00000 | 0.00000 | ||
| 6470 | 2014.08.06 00:39 | modify | 2157 | 100.00 | 1.33718 | 1.33468 | 1.33778 | ||
| 6471 | 2014.08.06 02:30 | close | 2157 | 100.00 | 1.33699 | 1.33468 | 1.33778 | -1900.00 | 335508.09 |
| 6472 | 2014.08.06 23:39 | sell | 2158 | 100.00 | 1.33825 | 0.00000 | 0.00000 | ||
| 6473 | 2014.08.06 23:39 | modify | 2158 | 100.00 | 1.33825 | 1.34075 | 1.33765 | ||
| 6474 | 2014.08.07 00:54 | close | 2158 | 100.00 | 1.33822 | 1.34075 | 1.33765 | 1728.00 | 337236.09 |
| 6475 | 2014.08.07 00:56 | sell | 2159 | 100.00 | 1.33854 | 0.00000 | 0.00000 | ||
| 6476 | 2014.08.07 00:56 | modify | 2159 | 100.00 | 1.33854 | 1.34104 | 1.33794 | ||
| 6477 | 2014.08.07 00:59 | close | 2159 | 100.00 | 1.33824 | 1.34104 | 1.33794 | 3000.00 | 340236.09 |
| 6478 | 2014.08.08 23:00 | sell | 2160 | 100.00 | 1.34115 | 0.00000 | 0.00000 | ||
| 6479 | 2014.08.08 23:00 | modify | 2160 | 100.00 | 1.34115 | 1.34365 | 1.34055 | ||
| 6480 | 2014.08.08 23:16 | close | 2160 | 100.00 | 1.34095 | 1.34365 | 1.34055 | 2000.00 | 342236.09 |
| 6481 | 2014.08.08 23:36 | sell | 2161 | 100.00 | 1.34123 | 0.00000 | 0.00000 | ||
| 6482 | 2014.08.08 23:36 | modify | 2161 | 100.00 | 1.34123 | 1.34373 | 1.34063 | ||
| 6483 | 2014.08.08 23:55 | close | 2161 | 100.00 | 1.34104 | 1.34373 | 1.34063 | 1900.00 | 344136.09 |
| 6484 | 2014.08.11 00:01 | buy | 2162 | 100.00 | 1.34060 | 0.00000 | 0.00000 | ||
| 6485 | 2014.08.11 00:01 | modify | 2162 | 100.00 | 1.34060 | 1.33810 | 1.34120 | ||
| 6486 | 2014.08.11 00:20 | close | 2162 | 100.00 | 1.34105 | 1.33810 | 1.34120 | 4500.00 | 348636.09 |
| 6487 | 2014.08.11 23:27 | sell | 2163 | 100.00 | 1.33852 | 0.00000 | 0.00000 | ||
| 6488 | 2014.08.11 23:27 | modify | 2163 | 100.00 | 1.33852 | 1.34102 | 1.33792 | ||
| 6489 | 2014.08.11 23:39 | close | 2163 | 100.00 | 1.33835 | 1.34102 | 1.33792 | 1700.00 | 350336.09 |
| 6490 | 2014.08.12 23:51 | sell | 2164 | 100.00 | 1.33672 | 0.00000 | 0.00000 | ||
| 6491 | 2014.08.12 23:51 | modify | 2164 | 100.00 | 1.33672 | 1.33922 | 1.33612 | ||
| 6492 | 2014.08.13 02:30 | close | 2164 | 100.00 | 1.33677 | 1.33922 | 1.33612 | -24.00 | 350312.09 |
| 6493 | 2014.08.15 23:06 | sell | 2165 | 100.00 | 1.33984 | 0.00000 | 0.00000 | ||
| 6494 | 2014.08.15 23:06 | modify | 2165 | 100.00 | 1.33984 | 1.34234 | 1.33924 | ||
| 6495 | 2014.08.18 00:00 | t/p | 2165 | 100.00 | 1.33924 | 1.34234 | 1.33924 | 6476.00 | 356788.09 |
| 6496 | 2014.08.18 00:23 | buy | 2166 | 100.00 | 1.33920 | 0.00000 | 0.00000 | ||
| 6497 | 2014.08.18 00:23 | modify | 2166 | 100.00 | 1.33920 | 1.33670 | 1.33980 | ||
| 6498 | 2014.08.18 01:10 | close | 2166 | 100.00 | 1.33938 | 1.33670 | 1.33980 | 1800.00 | 358588.09 |
| 6499 | 2014.08.18 23:40 | sell | 2167 | 100.00 | 1.33631 | 0.00000 | 0.00000 | ||
| 6500 | 2014.08.18 23:40 | modify | 2167 | 100.00 | 1.33631 | 1.33881 | 1.33571 | ||
| 6501 | 2014.08.19 00:31 | close | 2167 | 100.00 | 1.33619 | 1.33881 | 1.33571 | 1676.00 | 360264.09 |
| 6502 | 2014.08.19 23:01 | sell | 2168 | 100.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 6503 | 2014.08.19 23:01 | modify | 2168 | 100.00 | 1.33212 | 1.33462 | 1.33152 | ||
| 6504 | 2014.08.19 23:52 | close | 2168 | 100.00 | 1.33199 | 1.33462 | 1.33152 | 1300.00 | 361564.09 |
| 6505 | 2014.08.20 00:03 | sell | 2169 | 100.00 | 1.33216 | 0.00000 | 0.00000 | ||
| 6506 | 2014.08.20 00:03 | modify | 2169 | 100.00 | 1.33216 | 1.33466 | 1.33156 | ||
| 6507 | 2014.08.20 00:04 | close | 2169 | 100.00 | 1.33198 | 1.33466 | 1.33156 | 1800.00 | 363364.09 |
| 6508 | 2014.08.20 00:04 | buy | 2170 | 100.00 | 1.33184 | 0.00000 | 0.00000 | ||
| 6509 | 2014.08.20 00:04 | modify | 2170 | 100.00 | 1.33184 | 1.32934 | 1.33244 | ||
| 6510 | 2014.08.20 00:08 | close | 2170 | 100.00 | 1.33203 | 1.32934 | 1.33244 | 1900.00 | 365264.09 |
| 6511 | 2014.08.25 00:00 | buy | 2171 | 100.00 | 1.32007 | 0.00000 | 0.00000 | ||
| 6512 | 2014.08.25 00:00 | modify | 2171 | 100.00 | 1.32007 | 1.31757 | 1.32067 | ||
| 6513 | 2014.08.25 02:02 | close | 2171 | 100.00 | 1.31919 | 1.31757 | 1.32067 | -8800.00 | 356464.09 |
| 6514 | 2014.08.25 23:04 | sell | 2172 | 100.00 | 1.31946 | 0.00000 | 0.00000 | ||
| 6515 | 2014.08.25 23:04 | modify | 2172 | 100.00 | 1.31946 | 1.32196 | 1.31886 | ||
| 6516 | 2014.08.25 23:39 | close | 2172 | 100.00 | 1.31931 | 1.32196 | 1.31886 | 1500.00 | 357964.09 |
| 6517 | 2014.08.25 23:59 | buy | 2173 | 100.00 | 1.31922 | 0.00000 | 0.00000 | ||
| 6518 | 2014.08.25 23:59 | modify | 2173 | 100.00 | 1.31922 | 1.31672 | 1.31982 | ||
| 6519 | 2014.08.26 00:39 | close | 2173 | 100.00 | 1.31928 | 1.31672 | 1.31982 | -378.00 | 357586.09 |
| 6520 | 2014.08.28 00:43 | sell | 2174 | 100.00 | 1.31945 | 0.00000 | 0.00000 | ||
| 6521 | 2014.08.28 00:43 | modify | 2174 | 100.00 | 1.31945 | 1.32195 | 1.31885 | ||
| 6522 | 2014.08.28 01:05 | close | 2174 | 100.00 | 1.31931 | 1.32195 | 1.31885 | 1400.00 | 358986.09 |
| 6523 | 2014.08.29 00:27 | sell | 2175 | 100.00 | 1.31835 | 0.00000 | 0.00000 | ||
| 6524 | 2014.08.29 00:27 | modify | 2175 | 100.00 | 1.31835 | 1.32085 | 1.31775 | ||
| 6525 | 2014.08.29 01:06 | close | 2175 | 100.00 | 1.31821 | 1.32085 | 1.31775 | 1400.00 | 360386.09 |
| 6526 | 2014.08.29 23:14 | sell | 2176 | 100.00 | 1.31393 | 0.00000 | 0.00000 | ||
| 6527 | 2014.08.29 23:14 | modify | 2176 | 100.00 | 1.31393 | 1.31643 | 1.31333 | ||
| 6528 | 2014.08.29 23:39 | close | 2176 | 100.00 | 1.31376 | 1.31643 | 1.31333 | 1700.00 | 362086.09 |
| 6529 | 2014.08.29 23:57 | buy | 2177 | 100.00 | 1.31344 | 0.00000 | 0.00000 | ||
| 6530 | 2014.08.29 23:57 | modify | 2177 | 100.00 | 1.31344 | 1.31094 | 1.31404 | ||
| 6531 | 2014.09.01 01:06 | close | 2177 | 100.00 | 1.31312 | 1.31094 | 1.31404 | -4178.00 | 357908.09 |
| 6532 | 2014.09.01 23:18 | sell | 2178 | 100.00 | 1.31301 | 0.00000 | 0.00000 | ||
| 6533 | 2014.09.01 23:18 | modify | 2178 | 100.00 | 1.31301 | 1.31551 | 1.31241 | ||
| 6534 | 2014.09.01 23:53 | close | 2178 | 100.00 | 1.31295 | 1.31551 | 1.31241 | 600.00 | 358508.09 |
| 6535 | 2014.09.01 23:58 | buy | 2179 | 100.00 | 1.31284 | 0.00000 | 0.00000 | ||
| 6536 | 2014.09.01 23:58 | modify | 2179 | 100.00 | 1.31284 | 1.31034 | 1.31344 | ||
| 6537 | 2014.09.02 00:45 | close | 2179 | 100.00 | 1.31284 | 1.31034 | 1.31344 | -978.00 | 357530.09 |
| 6538 | 2014.09.03 23:09 | sell | 2180 | 100.00 | 1.31483 | 0.00000 | 0.00000 | ||
| 6539 | 2014.09.03 23:09 | modify | 2180 | 100.00 | 1.31483 | 1.31733 | 1.31423 | ||
| 6540 | 2014.09.04 00:17 | close | 2180 | 100.00 | 1.31476 | 1.31733 | 1.31423 | 2128.00 | 359658.09 |
| 6541 | 2014.09.08 00:00 | sell | 2181 | 100.00 | 1.29547 | 0.00000 | 0.00000 | ||
| 6542 | 2014.09.08 00:00 | modify | 2181 | 100.00 | 1.29547 | 1.29797 | 1.29487 | ||
| 6543 | 2014.09.08 00:25 | close | 2181 | 100.00 | 1.29518 | 1.29797 | 1.29487 | 2900.00 | 362558.09 |
| 6544 | 2014.09.09 00:58 | sell | 2182 | 100.00 | 1.28976 | 0.00000 | 0.00000 | ||
| 6545 | 2014.09.09 00:58 | modify | 2182 | 100.00 | 1.28976 | 1.29226 | 1.28916 | ||
| 6546 | 2014.09.09 01:45 | close | 2182 | 100.00 | 1.28956 | 1.29226 | 1.28916 | 2000.00 | 364558.09 |
| 6547 | 2014.09.10 23:40 | sell | 2183 | 100.00 | 1.29173 | 0.00000 | 0.00000 | ||
| 6548 | 2014.09.10 23:40 | modify | 2183 | 100.00 | 1.29173 | 1.29423 | 1.29113 | ||
| 6549 | 2014.09.11 02:36 | close | 2183 | 100.00 | 1.29207 | 1.29423 | 1.29113 | -1972.00 | 362586.09 |
| 6550 | 2014.09.11 23:58 | sell | 2184 | 100.00 | 1.29223 | 0.00000 | 0.00000 | ||
| 6551 | 2014.09.11 23:58 | modify | 2184 | 100.00 | 1.29223 | 1.29473 | 1.29163 | ||
| 6552 | 2014.09.12 00:17 | close | 2184 | 100.00 | 1.29193 | 1.29473 | 1.29163 | 3476.00 | 366062.09 |
| 6553 | 2014.09.12 00:18 | sell | 2185 | 100.00 | 1.29231 | 0.00000 | 0.00000 | ||
| 6554 | 2014.09.12 00:18 | modify | 2185 | 100.00 | 1.29231 | 1.29481 | 1.29171 | ||
| 6555 | 2014.09.12 01:22 | close | 2185 | 100.00 | 1.29226 | 1.29481 | 1.29171 | 500.00 | 366562.09 |
| 6556 | 2014.09.12 23:04 | sell | 2186 | 100.00 | 1.29513 | 0.00000 | 0.00000 | ||
| 6557 | 2014.09.12 23:04 | modify | 2186 | 100.00 | 1.29513 | 1.29763 | 1.29453 | ||
| 6558 | 2014.09.15 01:44 | close | 2186 | 100.00 | 1.29669 | 1.29763 | 1.29453 | -15124.00 | 351438.09 |
| 6559 | 2014.09.15 23:38 | sell | 2187 | 100.00 | 1.29394 | 0.00000 | 0.00000 | ||
| 6560 | 2014.09.15 23:38 | modify | 2187 | 100.00 | 1.29394 | 1.29644 | 1.29334 | ||
| 6561 | 2014.09.16 00:36 | close | 2187 | 100.00 | 1.29383 | 1.29644 | 1.29334 | 1576.00 | 353014.09 |
| 6562 | 2014.09.16 00:49 | sell | 2188 | 100.00 | 1.29407 | 0.00000 | 0.00000 | ||
| 6563 | 2014.09.16 00:49 | modify | 2188 | 100.00 | 1.29407 | 1.29657 | 1.29347 | ||
| 6564 | 2014.09.16 00:58 | close | 2188 | 100.00 | 1.29391 | 1.29657 | 1.29347 | 1600.00 | 354614.09 |
| 6565 | 2014.09.16 00:58 | sell | 2189 | 100.00 | 1.29409 | 0.00000 | 0.00000 | ||
| 6566 | 2014.09.16 00:58 | modify | 2189 | 100.00 | 1.29409 | 1.29659 | 1.29349 | ||
| 6567 | 2014.09.16 01:00 | close | 2189 | 100.00 | 1.29390 | 1.29659 | 1.29349 | 1900.00 | 356514.09 |
| 6568 | 2014.09.16 23:39 | buy | 2190 | 100.00 | 1.29568 | 0.00000 | 0.00000 | ||
| 6569 | 2014.09.16 23:39 | modify | 2190 | 100.00 | 1.29568 | 1.29318 | 1.29628 | ||
| 6570 | 2014.09.16 23:54 | close | 2190 | 100.00 | 1.29595 | 1.29318 | 1.29628 | 2700.00 | 359214.09 |
| 6571 | 2014.09.17 00:01 | sell | 2191 | 100.00 | 1.29624 | 0.00000 | 0.00000 | ||
| 6572 | 2014.09.17 00:01 | modify | 2191 | 100.00 | 1.29624 | 1.29874 | 1.29564 | ||
| 6573 | 2014.09.17 00:05 | close | 2191 | 100.00 | 1.29589 | 1.29874 | 1.29564 | 3500.00 | 362714.09 |
| 6574 | 2014.09.18 00:00 | buy | 2192 | 100.00 | 1.28591 | 0.00000 | 0.00000 | ||
| 6575 | 2014.09.18 00:00 | modify | 2192 | 100.00 | 1.28591 | 1.28341 | 1.28651 | ||
| 6576 | 2014.09.18 02:24 | s/l | 2192 | 100.00 | 1.28341 | 1.28341 | 1.28651 | -25000.00 | 337714.09 |
| 6577 | 2014.09.18 23:07 | sell | 2193 | 100.00 | 1.29194 | 0.00000 | 0.00000 | ||
| 6578 | 2014.09.18 23:07 | modify | 2193 | 100.00 | 1.29194 | 1.29444 | 1.29134 | ||
| 6579 | 2014.09.19 00:10 | close | 2193 | 100.00 | 1.29202 | 1.29444 | 1.29134 | -324.00 | 337390.09 |
| 6580 | 2014.09.19 00:49 | buy | 2194 | 100.00 | 1.29161 | 0.00000 | 0.00000 | ||
| 6581 | 2014.09.19 00:49 | modify | 2194 | 100.00 | 1.29161 | 1.28911 | 1.29221 | ||
| 6582 | 2014.09.19 01:52 | close | 2194 | 100.00 | 1.29160 | 1.28911 | 1.29221 | -100.00 | 337290.09 |
| 6583 | 2014.09.19 23:12 | buy | 2195 | 100.00 | 1.28327 | 0.00000 | 0.00000 | ||
| 6584 | 2014.09.19 23:12 | modify | 2195 | 100.00 | 1.28327 | 1.28077 | 1.28387 | ||
| 6585 | 2014.09.22 00:00 | close | 2195 | 100.00 | 1.28331 | 1.28077 | 1.28387 | -578.00 | 336712.09 |
| 6586 | 2014.09.22 00:16 | buy | 2196 | 100.00 | 1.28271 | 0.00000 | 0.00000 | ||
| 6587 | 2014.09.22 00:16 | modify | 2196 | 100.00 | 1.28271 | 1.28021 | 1.28331 | ||
| 6588 | 2014.09.22 01:07 | close | 2196 | 100.00 | 1.28288 | 1.28021 | 1.28331 | 1700.00 | 338412.09 |
| 6589 | 2014.09.23 23:23 | buy | 2197 | 100.00 | 1.28532 | 0.00000 | 0.00000 | ||
| 6590 | 2014.09.23 23:23 | modify | 2197 | 100.00 | 1.28532 | 1.28282 | 1.28592 | ||
| 6591 | 2014.09.24 01:14 | close | 2197 | 100.00 | 1.28487 | 1.28282 | 1.28592 | -5478.00 | 332934.09 |
| 6592 | 2014.09.25 23:04 | buy | 2198 | 100.00 | 1.27432 | 0.00000 | 0.00000 | ||
| 6593 | 2014.09.25 23:04 | modify | 2198 | 100.00 | 1.27432 | 1.27182 | 1.27492 | ||
| 6594 | 2014.09.25 23:31 | close | 2198 | 100.00 | 1.27461 | 1.27182 | 1.27492 | 2900.00 | 335834.09 |
| 6595 | 2014.09.26 23:00 | sell | 2199 | 100.00 | 1.26828 | 0.00000 | 0.00000 | ||
| 6596 | 2014.09.26 23:00 | modify | 2199 | 100.00 | 1.26828 | 1.27078 | 1.26768 | ||
| 6597 | 2014.09.26 23:57 | close | 2199 | 100.00 | 1.26824 | 1.27078 | 1.26768 | 400.00 | 336234.09 |
| 6598 | 2014.09.29 00:29 | buy | 2200 | 100.00 | 1.26795 | 0.00000 | 0.00000 | ||
| 6599 | 2014.09.29 00:29 | modify | 2200 | 100.00 | 1.26795 | 1.26545 | 1.26855 | ||
| 6600 | 2014.09.29 02:48 | close | 2200 | 100.00 | 1.26736 | 1.26545 | 1.26855 | -5900.00 | 330334.09 |
| 6601 | 2014.09.29 23:31 | buy | 2201 | 100.00 | 1.26869 | 0.00000 | 0.00000 | ||
| 6602 | 2014.09.29 23:31 | modify | 2201 | 100.00 | 1.26869 | 1.26619 | 1.26929 | ||
| 6603 | 2014.09.29 23:46 | close | 2201 | 100.00 | 1.26893 | 1.26619 | 1.26929 | 2400.00 | 332734.09 |
| 6604 | 2014.09.29 23:59 | buy | 2202 | 100.00 | 1.26861 | 0.00000 | 0.00000 | ||
| 6605 | 2014.09.29 23:59 | modify | 2202 | 100.00 | 1.26861 | 1.26611 | 1.26921 | ||
| 6606 | 2014.09.30 00:26 | close | 2202 | 100.00 | 1.26876 | 1.26611 | 1.26921 | 522.00 | 333256.09 |
| 6607 | 2014.09.30 23:49 | sell | 2203 | 100.00 | 1.26311 | 0.00000 | 0.00000 | ||
| 6608 | 2014.09.30 23:49 | modify | 2203 | 100.00 | 1.26311 | 1.26561 | 1.26251 | ||
| 6609 | 2014.10.01 00:20 | close | 2203 | 100.00 | 1.26292 | 1.26561 | 1.26251 | 2376.00 | 335632.09 |
| 6610 | 2014.10.01 00:26 | buy | 2204 | 100.00 | 1.26275 | 0.00000 | 0.00000 | ||
| 6611 | 2014.10.01 00:26 | modify | 2204 | 100.00 | 1.26275 | 1.26025 | 1.26335 | ||
| 6612 | 2014.10.01 00:44 | close | 2204 | 100.00 | 1.26294 | 1.26025 | 1.26335 | 1900.00 | 337532.09 |
| 6613 | 2014.10.01 00:54 | sell | 2205 | 100.00 | 1.26309 | 0.00000 | 0.00000 | ||
| 6614 | 2014.10.01 00:54 | modify | 2205 | 100.00 | 1.26309 | 1.26559 | 1.26249 | ||
| 6615 | 2014.10.01 01:01 | close | 2205 | 100.00 | 1.26292 | 1.26559 | 1.26249 | 1700.00 | 339232.09 |
| 6616 | 2014.10.01 23:02 | sell | 2206 | 100.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 6617 | 2014.10.01 23:02 | modify | 2206 | 100.00 | 1.26170 | 1.26420 | 1.26110 | ||
| 6618 | 2014.10.02 00:12 | close | 2206 | 100.00 | 1.26171 | 1.26420 | 1.26110 | 1328.00 | 340560.09 |
| 6619 | 2014.10.03 00:27 | sell | 2207 | 100.00 | 1.26703 | 0.00000 | 0.00000 | ||
| 6620 | 2014.10.03 00:27 | modify | 2207 | 100.00 | 1.26703 | 1.26953 | 1.26643 | ||
| 6621 | 2014.10.03 00:52 | close | 2207 | 100.00 | 1.26681 | 1.26953 | 1.26643 | 2200.00 | 342760.09 |
| 6622 | 2014.10.03 23:14 | sell | 2208 | 100.00 | 1.25132 | 0.00000 | 0.00000 | ||
| 6623 | 2014.10.03 23:14 | modify | 2208 | 100.00 | 1.25132 | 1.25382 | 1.25072 | ||
| 6624 | 2014.10.06 00:33 | close | 2208 | 100.00 | 1.25124 | 1.25382 | 1.25072 | 1276.00 | 344036.09 |
| 6625 | 2014.10.07 00:33 | sell | 2209 | 100.00 | 1.26587 | 0.00000 | 0.00000 | ||
| 6626 | 2014.10.07 00:33 | modify | 2209 | 100.00 | 1.26587 | 1.26837 | 1.26527 | ||
| 6627 | 2014.10.07 00:55 | close | 2209 | 100.00 | 1.26538 | 1.26837 | 1.26527 | 4900.00 | 348936.09 |
| 6628 | 2014.10.10 23:58 | sell | 2210 | 100.00 | 1.26252 | 0.00000 | 0.00000 | ||
| 6629 | 2014.10.10 23:58 | modify | 2210 | 100.00 | 1.26252 | 1.26502 | 1.26192 | ||
| 6630 | 2014.10.13 02:15 | close | 2210 | 100.00 | 1.26374 | 1.26502 | 1.26192 | -11724.00 | 337212.09 |
| 6631 | 2014.10.13 23:06 | sell | 2211 | 100.00 | 1.26942 | 0.00000 | 0.00000 | ||
| 6632 | 2014.10.13 23:06 | modify | 2211 | 100.00 | 1.26942 | 1.27192 | 1.26882 | ||
| 6633 | 2014.10.13 23:17 | s/l | 2211 | 100.00 | 1.27192 | 1.27192 | 1.26882 | -25000.00 | 312212.09 |
| 6634 | 2014.10.13 23:17 | sell | 2212 | 100.00 | 1.27186 | 0.00000 | 0.00000 | ||
| 6635 | 2014.10.13 23:17 | modify | 2212 | 100.00 | 1.27186 | 1.27436 | 1.27126 | ||
| 6636 | 2014.10.13 23:18 | t/p | 2212 | 100.00 | 1.27126 | 1.27436 | 1.27126 | 6000.00 | 318212.09 |
| 6637 | 2014.10.13 23:18 | sell | 2213 | 100.00 | 1.27115 | 0.00000 | 0.00000 | ||
| 6638 | 2014.10.13 23:18 | modify | 2213 | 100.00 | 1.27115 | 1.27365 | 1.27055 | ||
| 6639 | 2014.10.13 23:30 | s/l | 2213 | 100.00 | 1.27365 | 1.27365 | 1.27055 | -25000.00 | 293212.09 |
| 6640 | 2014.10.13 23:30 | sell | 2214 | 100.00 | 1.27356 | 0.00000 | 0.00000 | ||
| 6641 | 2014.10.13 23:30 | modify | 2214 | 100.00 | 1.27356 | 1.27606 | 1.27296 | ||
| 6642 | 2014.10.13 23:45 | s/l | 2214 | 100.00 | 1.27606 | 1.27606 | 1.27296 | -25000.00 | 268212.09 |
| 6643 | 2014.10.13 23:45 | sell | 2215 | 100.00 | 1.27597 | 0.00000 | 0.00000 | ||
| 6644 | 2014.10.13 23:45 | modify | 2215 | 100.00 | 1.27597 | 1.27847 | 1.27537 | ||
| 6645 | 2014.10.13 23:48 | t/p | 2215 | 100.00 | 1.27537 | 1.27847 | 1.27537 | 6000.00 | 274212.09 |
| 6646 | 2014.10.13 23:48 | sell | 2216 | 100.00 | 1.27526 | 0.00000 | 0.00000 | ||
| 6647 | 2014.10.13 23:48 | modify | 2216 | 100.00 | 1.27526 | 1.27776 | 1.27466 | ||
| 6648 | 2014.10.14 00:35 | t/p | 2216 | 100.00 | 1.27466 | 1.27776 | 1.27466 | 6476.00 | 280688.09 |
| 6649 | 2014.10.14 23:00 | sell | 2217 | 100.00 | 1.26542 | 0.00000 | 0.00000 | ||
| 6650 | 2014.10.14 23:00 | modify | 2217 | 100.00 | 1.26542 | 1.26792 | 1.26482 | ||
| 6651 | 2014.10.15 00:18 | close | 2217 | 100.00 | 1.26560 | 1.26792 | 1.26482 | -1324.00 | 279364.09 |
| 6652 | 2014.10.15 23:18 | sell | 2218 | 100.00 | 1.28160 | 0.00000 | 0.00000 | ||
| 6653 | 2014.10.15 23:18 | modify | 2218 | 100.00 | 1.28160 | 1.28410 | 1.28100 | ||
| 6654 | 2014.10.15 23:29 | s/l | 2218 | 100.00 | 1.28410 | 1.28410 | 1.28100 | -25000.00 | 254364.09 |
| 6655 | 2014.10.15 23:29 | sell | 2219 | 100.00 | 1.28400 | 0.00000 | 0.00000 | ||
| 6656 | 2014.10.15 23:29 | modify | 2219 | 100.00 | 1.28400 | 1.28650 | 1.28340 | ||
| 6657 | 2014.10.15 23:34 | t/p | 2219 | 100.00 | 1.28340 | 1.28650 | 1.28340 | 6000.00 | 260364.09 |
| 6658 | 2014.10.15 23:35 | sell | 2220 | 100.00 | 1.28400 | 0.00000 | 0.00000 | ||
| 6659 | 2014.10.15 23:35 | modify | 2220 | 100.00 | 1.28400 | 1.28650 | 1.28340 | ||
| 6660 | 2014.10.15 23:38 | t/p | 2220 | 100.00 | 1.28340 | 1.28650 | 1.28340 | 6000.00 | 266364.09 |
| 6661 | 2014.10.16 00:59 | buy | 2221 | 100.00 | 1.28152 | 0.00000 | 0.00000 | ||
| 6662 | 2014.10.16 00:59 | modify | 2221 | 100.00 | 1.28152 | 1.27902 | 1.28212 | ||
| 6663 | 2014.10.16 01:03 | t/p | 2221 | 100.00 | 1.28212 | 1.27902 | 1.28212 | 6000.00 | 272364.09 |
| 6664 | 2014.10.16 23:12 | sell | 2222 | 100.00 | 1.28055 | 0.00000 | 0.00000 | ||
| 6665 | 2014.10.16 23:12 | modify | 2222 | 100.00 | 1.28055 | 1.28305 | 1.27995 | ||
| 6666 | 2014.10.17 00:28 | close | 2222 | 100.00 | 1.28052 | 1.28305 | 1.27995 | 776.00 | 273140.09 |
| 6667 | 2014.10.17 00:37 | buy | 2223 | 100.00 | 1.28015 | 0.00000 | 0.00000 | ||
| 6668 | 2014.10.17 00:37 | modify | 2223 | 100.00 | 1.28015 | 1.27765 | 1.28075 | ||
| 6669 | 2014.10.17 00:39 | close | 2223 | 100.00 | 1.28057 | 1.27765 | 1.28075 | 4200.00 | 277340.09 |
| 6670 | 2014.10.17 23:52 | buy | 2224 | 100.00 | 1.27565 | 0.00000 | 0.00000 | ||
| 6671 | 2014.10.17 23:52 | modify | 2224 | 100.00 | 1.27565 | 1.27315 | 1.27625 | ||
| 6672 | 2014.10.17 23:59 | close | 2224 | 100.00 | 1.27593 | 1.27315 | 1.27625 | 2800.00 | 280140.09 |
| 6673 | 2014.10.20 00:00 | buy | 2225 | 100.00 | 1.27511 | 0.00000 | 0.00000 | ||
| 6674 | 2014.10.20 00:00 | modify | 2225 | 100.00 | 1.27511 | 1.27261 | 1.27571 | ||
| 6675 | 2014.10.20 00:12 | t/p | 2225 | 100.00 | 1.27571 | 1.27261 | 1.27571 | 6000.00 | 286140.09 |
| 6676 | 2014.10.20 00:19 | buy | 2226 | 100.00 | 1.27524 | 0.00000 | 0.00000 | ||
| 6677 | 2014.10.20 00:19 | modify | 2226 | 100.00 | 1.27524 | 1.27274 | 1.27584 | ||
| 6678 | 2014.10.20 00:44 | close | 2226 | 100.00 | 1.27565 | 1.27274 | 1.27584 | 4100.00 | 290240.09 |
| 6679 | 2014.10.20 23:38 | buy | 2227 | 100.00 | 1.27978 | 0.00000 | 0.00000 | ||
| 6680 | 2014.10.20 23:38 | modify | 2227 | 100.00 | 1.27978 | 1.27728 | 1.28038 | ||
| 6681 | 2014.10.21 01:09 | close | 2227 | 100.00 | 1.27987 | 1.27728 | 1.28038 | -78.00 | 290162.09 |
| 6682 | 2014.10.21 23:00 | buy | 2228 | 100.00 | 1.27152 | 0.00000 | 0.00000 | ||
| 6683 | 2014.10.21 23:00 | modify | 2228 | 100.00 | 1.27152 | 1.26902 | 1.27212 | ||
| 6684 | 2014.10.22 00:11 | close | 2228 | 100.00 | 1.27179 | 1.26902 | 1.27212 | 1722.00 | 291884.09 |
| 6685 | 2014.10.22 00:56 | buy | 2229 | 100.00 | 1.27123 | 0.00000 | 0.00000 | ||
| 6686 | 2014.10.22 00:56 | modify | 2229 | 100.00 | 1.27123 | 1.26873 | 1.27183 | ||
| 6687 | 2014.10.22 01:56 | close | 2229 | 100.00 | 1.27113 | 1.26873 | 1.27183 | -1000.00 | 290884.09 |
| 6688 | 2014.10.22 23:53 | sell | 2230 | 100.00 | 1.26473 | 0.00000 | 0.00000 | ||
| 6689 | 2014.10.22 23:53 | modify | 2230 | 100.00 | 1.26473 | 1.26723 | 1.26413 | ||
| 6690 | 2014.10.23 00:46 | close | 2230 | 100.00 | 1.26446 | 1.26723 | 1.26413 | 4128.00 | 295012.09 |
| 6691 | 2014.10.24 00:57 | buy | 2231 | 100.00 | 1.26445 | 0.00000 | 0.00000 | ||
| 6692 | 2014.10.24 00:57 | modify | 2231 | 100.00 | 1.26445 | 1.26195 | 1.26505 | ||
| 6693 | 2014.10.24 01:07 | close | 2231 | 100.00 | 1.26466 | 1.26195 | 1.26505 | 2100.00 | 297112.09 |
| 6694 | 2014.10.24 23:12 | sell | 2232 | 100.00 | 1.26694 | 0.00000 | 0.00000 | ||
| 6695 | 2014.10.24 23:12 | modify | 2232 | 100.00 | 1.26694 | 1.26944 | 1.26634 | ||
| 6696 | 2014.10.24 23:41 | close | 2232 | 100.00 | 1.26679 | 1.26944 | 1.26634 | 1500.00 | 298612.09 |
| 6697 | 2014.10.24 23:58 | sell | 2233 | 100.00 | 1.26698 | 0.00000 | 0.00000 | ||
| 6698 | 2014.10.24 23:58 | modify | 2233 | 100.00 | 1.26698 | 1.26948 | 1.26638 | ||
| 6699 | 2014.10.27 01:48 | close | 2233 | 100.00 | 1.26763 | 1.26948 | 1.26638 | -6024.00 | 292588.09 |
| 6700 | 2014.10.29 00:16 | sell | 2234 | 100.00 | 1.27341 | 0.00000 | 0.00000 | ||
| 6701 | 2014.10.29 00:16 | modify | 2234 | 100.00 | 1.27341 | 1.27591 | 1.27281 | ||
| 6702 | 2014.10.29 02:23 | close | 2234 | 100.00 | 1.27361 | 1.27591 | 1.27281 | -2000.00 | 290588.09 |
| 6703 | 2014.10.29 23:09 | buy | 2235 | 100.00 | 1.26276 | 0.00000 | 0.00000 | ||
| 6704 | 2014.10.29 23:09 | modify | 2235 | 100.00 | 1.26276 | 1.26026 | 1.26336 | ||
| 6705 | 2014.10.29 23:39 | close | 2235 | 100.00 | 1.26324 | 1.26026 | 1.26336 | 4800.00 | 295388.09 |
| 6706 | 2014.10.30 00:05 | sell | 2236 | 100.00 | 1.26381 | 0.00000 | 0.00000 | ||
| 6707 | 2014.10.30 00:05 | modify | 2236 | 100.00 | 1.26381 | 1.26631 | 1.26321 | ||
| 6708 | 2014.10.30 01:46 | close | 2236 | 100.00 | 1.26360 | 1.26631 | 1.26321 | 2100.00 | 297488.09 |
| 6709 | 2014.10.30 23:29 | sell | 2237 | 100.00 | 1.26148 | 0.00000 | 0.00000 | ||
| 6710 | 2014.10.30 23:29 | modify | 2237 | 100.00 | 1.26148 | 1.26398 | 1.26088 | ||
| 6711 | 2014.10.31 00:22 | close | 2237 | 100.00 | 1.26132 | 1.26398 | 1.26088 | 2076.00 | 299564.09 |
| 6712 | 2014.10.31 00:31 | buy | 2238 | 100.00 | 1.26100 | 0.00000 | 0.00000 | ||
| 6713 | 2014.10.31 00:31 | modify | 2238 | 100.00 | 1.26100 | 1.25850 | 1.26160 | ||
| 6714 | 2014.10.31 01:51 | close | 2238 | 100.00 | 1.26077 | 1.25850 | 1.26160 | -2300.00 | 297264.09 |
| 6715 | 2014.11.03 00:00 | buy | 2239 | 100.00 | 1.25066 | 0.00000 | 0.00000 | ||
| 6716 | 2014.11.03 00:00 | modify | 2239 | 100.00 | 1.25066 | 1.24816 | 1.25126 | ||
| 6717 | 2014.11.03 00:07 | t/p | 2239 | 100.00 | 1.25126 | 1.24816 | 1.25126 | 6000.00 | 303264.09 |
| 6718 | 2014.11.03 00:07 | buy | 2240 | 100.00 | 1.25128 | 0.00000 | 0.00000 | ||
| 6719 | 2014.11.03 00:07 | modify | 2240 | 100.00 | 1.25128 | 1.24878 | 1.25188 | ||
| 6720 | 2014.11.03 01:34 | close | 2240 | 100.00 | 1.25091 | 1.24878 | 1.25188 | -3700.00 | 299564.09 |
| 6721 | 2014.11.04 00:30 | sell | 2241 | 100.00 | 1.24913 | 0.00000 | 0.00000 | ||
| 6722 | 2014.11.04 00:30 | modify | 2241 | 100.00 | 1.24913 | 1.25163 | 1.24853 | ||
| 6723 | 2014.11.04 00:31 | close | 2241 | 100.00 | 1.24854 | 1.25163 | 1.24853 | 5900.00 | 305464.09 |
| 6724 | 2014.11.04 00:38 | sell | 2242 | 100.00 | 1.24903 | 0.00000 | 0.00000 | ||
| 6725 | 2014.11.04 00:38 | modify | 2242 | 100.00 | 1.24903 | 1.25153 | 1.24843 | ||
| 6726 | 2014.11.04 01:45 | close | 2242 | 100.00 | 1.24883 | 1.25153 | 1.24843 | 2000.00 | 307464.09 |
| 6727 | 2014.11.05 00:23 | sell | 2243 | 100.00 | 1.25475 | 0.00000 | 0.00000 | ||
| 6728 | 2014.11.05 00:23 | modify | 2243 | 100.00 | 1.25475 | 1.25725 | 1.25415 | ||
| 6729 | 2014.11.05 01:49 | close | 2243 | 100.00 | 1.25505 | 1.25725 | 1.25415 | -3000.00 | 304464.09 |
| 6730 | 2014.11.05 23:04 | sell | 2244 | 100.00 | 1.24842 | 0.00000 | 0.00000 | ||
| 6731 | 2014.11.05 23:04 | modify | 2244 | 100.00 | 1.24842 | 1.25092 | 1.24782 | ||
| 6732 | 2014.11.06 00:23 | close | 2244 | 100.00 | 1.24835 | 1.25092 | 1.24782 | 2128.00 | 306592.09 |
| 6733 | 2014.11.06 00:39 | buy | 2245 | 100.00 | 1.24820 | 0.00000 | 0.00000 | ||
| 6734 | 2014.11.06 00:39 | modify | 2245 | 100.00 | 1.24820 | 1.24570 | 1.24880 | ||
| 6735 | 2014.11.06 01:43 | close | 2245 | 100.00 | 1.24786 | 1.24570 | 1.24880 | -3400.00 | 303192.09 |
| 6736 | 2014.11.06 23:36 | buy | 2246 | 100.00 | 1.23674 | 0.00000 | 0.00000 | ||
| 6737 | 2014.11.06 23:36 | modify | 2246 | 100.00 | 1.23674 | 1.23424 | 1.23734 | ||
| 6738 | 2014.11.06 23:49 | t/p | 2246 | 100.00 | 1.23734 | 1.23424 | 1.23734 | 6000.00 | 309192.09 |
| 6739 | 2014.11.07 00:58 | sell | 2247 | 100.00 | 1.23797 | 0.00000 | 0.00000 | ||
| 6740 | 2014.11.07 00:58 | modify | 2247 | 100.00 | 1.23797 | 1.24047 | 1.23737 | ||
| 6741 | 2014.11.07 01:34 | close | 2247 | 100.00 | 1.23769 | 1.24047 | 1.23737 | 2800.00 | 311992.09 |
| 6742 | 2014.11.10 00:00 | sell | 2248 | 100.00 | 1.24711 | 0.00000 | 0.00000 | ||
| 6743 | 2014.11.10 00:00 | modify | 2248 | 100.00 | 1.24711 | 1.24961 | 1.24651 | ||
| 6744 | 2014.11.10 00:08 | t/p | 2248 | 100.00 | 1.24651 | 1.24961 | 1.24651 | 6000.00 | 317992.09 |
| 6745 | 2014.11.10 23:28 | sell | 2249 | 100.00 | 1.24227 | 0.00000 | 0.00000 | ||
| 6746 | 2014.11.10 23:28 | modify | 2249 | 100.00 | 1.24227 | 1.24477 | 1.24167 | ||
| 6747 | 2014.11.10 23:48 | close | 2249 | 100.00 | 1.24210 | 1.24477 | 1.24167 | 1700.00 | 319692.09 |
| 6748 | 2014.11.11 00:19 | sell | 2250 | 100.00 | 1.24243 | 0.00000 | 0.00000 | ||
| 6749 | 2014.11.11 00:19 | modify | 2250 | 100.00 | 1.24243 | 1.24493 | 1.24183 | ||
| 6750 | 2014.11.11 02:08 | close | 2250 | 100.00 | 1.24246 | 1.24493 | 1.24183 | -300.00 | 319392.09 |
| 6751 | 2014.11.11 23:24 | buy | 2251 | 100.00 | 1.24733 | 0.00000 | 0.00000 | ||
| 6752 | 2014.11.11 23:24 | modify | 2251 | 100.00 | 1.24733 | 1.24483 | 1.24793 | ||
| 6753 | 2014.11.12 00:08 | close | 2251 | 100.00 | 1.24750 | 1.24483 | 1.24793 | 722.00 | 320114.09 |
| 6754 | 2014.11.12 00:13 | buy | 2252 | 100.00 | 1.24712 | 0.00000 | 0.00000 | ||
| 6755 | 2014.11.12 00:13 | modify | 2252 | 100.00 | 1.24712 | 1.24462 | 1.24772 | ||
| 6756 | 2014.11.12 00:30 | close | 2252 | 100.00 | 1.24736 | 1.24462 | 1.24772 | 2400.00 | 322514.09 |
| 6757 | 2014.11.12 23:08 | sell | 2253 | 100.00 | 1.24354 | 0.00000 | 0.00000 | ||
| 6758 | 2014.11.12 23:08 | modify | 2253 | 100.00 | 1.24354 | 1.24604 | 1.24294 | ||
| 6759 | 2014.11.13 00:19 | close | 2253 | 100.00 | 1.24356 | 1.24604 | 1.24294 | 1228.00 | 323742.09 |
| 6760 | 2014.11.13 00:34 | buy | 2254 | 100.00 | 1.24328 | 0.00000 | 0.00000 | ||
| 6761 | 2014.11.13 00:34 | modify | 2254 | 100.00 | 1.24328 | 1.24078 | 1.24388 | ||
| 6762 | 2014.11.13 02:01 | close | 2254 | 100.00 | 1.24310 | 1.24078 | 1.24388 | -1800.00 | 321942.09 |
| 6763 | 2014.11.14 00:12 | sell | 2255 | 100.00 | 1.24776 | 0.00000 | 0.00000 | ||
| 6764 | 2014.11.14 00:12 | modify | 2255 | 100.00 | 1.24776 | 1.25026 | 1.24716 | ||
| 6765 | 2014.11.14 00:13 | close | 2255 | 100.00 | 1.24756 | 1.25026 | 1.24716 | 2000.00 | 323942.09 |
| 6766 | 2014.11.14 00:45 | sell | 2256 | 100.00 | 1.24768 | 0.00000 | 0.00000 | ||
| 6767 | 2014.11.14 00:45 | modify | 2256 | 100.00 | 1.24768 | 1.25018 | 1.24708 | ||
| 6768 | 2014.11.14 00:56 | close | 2256 | 100.00 | 1.24752 | 1.25018 | 1.24708 | 1600.00 | 325542.09 |
| 6769 | 2014.11.14 23:44 | buy | 2257 | 100.00 | 1.25216 | 0.00000 | 0.00000 | ||
| 6770 | 2014.11.14 23:44 | modify | 2257 | 100.00 | 1.25216 | 1.24966 | 1.25276 | ||
| 6771 | 2014.11.14 23:58 | close | 2257 | 100.00 | 1.25241 | 1.24966 | 1.25276 | 2500.00 | 328042.09 |
| 6772 | 2014.11.17 00:00 | sell | 2258 | 100.00 | 1.25319 | 0.00000 | 0.00000 | ||
| 6773 | 2014.11.17 00:00 | modify | 2258 | 100.00 | 1.25319 | 1.25569 | 1.25259 | ||
| 6774 | 2014.11.17 00:05 | t/p | 2258 | 100.00 | 1.25259 | 1.25569 | 1.25259 | 6000.00 | 334042.09 |
| 6775 | 2014.11.17 00:07 | sell | 2259 | 100.00 | 1.25294 | 0.00000 | 0.00000 | ||
| 6776 | 2014.11.17 00:07 | modify | 2259 | 100.00 | 1.25294 | 1.25544 | 1.25234 | ||
| 6777 | 2014.11.17 00:20 | close | 2259 | 100.00 | 1.25250 | 1.25544 | 1.25234 | 4400.00 | 338442.09 |
| 6778 | 2014.11.17 23:44 | buy | 2260 | 100.00 | 1.24488 | 0.00000 | 0.00000 | ||
| 6779 | 2014.11.17 23:44 | modify | 2260 | 100.00 | 1.24488 | 1.24238 | 1.24548 | ||
| 6780 | 2014.11.18 00:03 | close | 2260 | 100.00 | 1.24505 | 1.24238 | 1.24548 | 722.00 | 339164.09 |
| 6781 | 2014.11.18 00:37 | sell | 2261 | 100.00 | 1.24522 | 0.00000 | 0.00000 | ||
| 6782 | 2014.11.18 00:37 | modify | 2261 | 100.00 | 1.24522 | 1.24772 | 1.24462 | ||
| 6783 | 2014.11.18 00:38 | close | 2261 | 100.00 | 1.24499 | 1.24772 | 1.24462 | 2300.00 | 341464.09 |
| 6784 | 2014.11.18 00:39 | buy | 2262 | 100.00 | 1.24468 | 0.00000 | 0.00000 | ||
| 6785 | 2014.11.18 00:39 | modify | 2262 | 100.00 | 1.24468 | 1.24218 | 1.24528 | ||
| 6786 | 2014.11.18 00:47 | close | 2262 | 100.00 | 1.24496 | 1.24218 | 1.24528 | 2800.00 | 344264.09 |
| 6787 | 2014.11.18 23:11 | sell | 2263 | 100.00 | 1.25371 | 0.00000 | 0.00000 | ||
| 6788 | 2014.11.18 23:11 | modify | 2263 | 100.00 | 1.25371 | 1.25621 | 1.25311 | ||
| 6789 | 2014.11.18 23:49 | close | 2263 | 100.00 | 1.25350 | 1.25621 | 1.25311 | 2100.00 | 346364.09 |
| 6790 | 2014.11.19 00:00 | buy | 2264 | 100.00 | 1.25326 | 0.00000 | 0.00000 | ||
| 6791 | 2014.11.19 00:00 | modify | 2264 | 100.00 | 1.25326 | 1.25076 | 1.25386 | ||
| 6792 | 2014.11.19 01:01 | close | 2264 | 100.00 | 1.25331 | 1.25076 | 1.25386 | 500.00 | 346864.09 |
| 6793 | 2014.11.19 23:19 | sell | 2265 | 100.00 | 1.25473 | 0.00000 | 0.00000 | ||
| 6794 | 2014.11.19 23:19 | modify | 2265 | 100.00 | 1.25473 | 1.25723 | 1.25413 | ||
| 6795 | 2014.11.20 00:42 | close | 2265 | 100.00 | 1.25501 | 1.25723 | 1.25413 | -1372.00 | 345492.09 |
| 6796 | 2014.11.20 00:56 | buy | 2266 | 100.00 | 1.25469 | 0.00000 | 0.00000 | ||
| 6797 | 2014.11.20 00:56 | modify | 2266 | 100.00 | 1.25469 | 1.25219 | 1.25529 | ||
| 6798 | 2014.11.20 02:16 | close | 2266 | 100.00 | 1.25428 | 1.25219 | 1.25529 | -4100.00 | 341392.09 |
| 6799 | 2014.11.21 00:19 | sell | 2267 | 100.00 | 1.25456 | 0.00000 | 0.00000 | ||
| 6800 | 2014.11.21 00:19 | modify | 2267 | 100.00 | 1.25456 | 1.25706 | 1.25396 | ||
| 6801 | 2014.11.21 00:45 | close | 2267 | 100.00 | 1.25416 | 1.25706 | 1.25396 | 4000.00 | 345392.09 |
| 6802 | 2014.11.21 23:43 | sell | 2268 | 100.00 | 1.23909 | 0.00000 | 0.00000 | ||
| 6803 | 2014.11.21 23:43 | modify | 2268 | 100.00 | 1.23909 | 1.24159 | 1.23849 | ||
| 6804 | 2014.11.24 00:00 | t/p | 2268 | 100.00 | 1.23849 | 1.24159 | 1.23849 | 6476.00 | 351868.09 |
| 6805 | 2014.11.24 00:00 | buy | 2269 | 100.00 | 1.23633 | 0.00000 | 0.00000 | ||
| 6806 | 2014.11.24 00:00 | modify | 2269 | 100.00 | 1.23633 | 1.23383 | 1.23693 | ||
| 6807 | 2014.11.24 00:06 | t/p | 2269 | 100.00 | 1.23693 | 1.23383 | 1.23693 | 6000.00 | 357868.09 |
| 6808 | 2014.11.24 00:06 | buy | 2270 | 100.00 | 1.23704 | 0.00000 | 0.00000 | ||
| 6809 | 2014.11.24 00:06 | modify | 2270 | 100.00 | 1.23704 | 1.23454 | 1.23764 | ||
| 6810 | 2014.11.24 01:36 | close | 2270 | 100.00 | 1.23683 | 1.23454 | 1.23764 | -2100.00 | 355768.09 |
| 6811 | 2014.11.27 00:35 | buy | 2271 | 100.00 | 1.25032 | 0.00000 | 0.00000 | ||
| 6812 | 2014.11.27 00:35 | modify | 2271 | 100.00 | 1.25032 | 1.24782 | 1.25092 | ||
| 6813 | 2014.11.27 00:47 | close | 2271 | 100.00 | 1.25056 | 1.24782 | 1.25092 | 2400.00 | 358168.09 |
| 6814 | 2014.11.28 00:42 | buy | 2272 | 100.00 | 1.24649 | 0.00000 | 0.00000 | ||
| 6815 | 2014.11.28 00:42 | modify | 2272 | 100.00 | 1.24649 | 1.24399 | 1.24709 | ||
| 6816 | 2014.11.28 03:17 | close | 2272 | 100.00 | 1.24532 | 1.24399 | 1.24709 | -11700.00 | 346468.09 |
| 6817 | 2014.11.28 23:00 | buy | 2273 | 100.00 | 1.24405 | 0.00000 | 0.00000 | ||
| 6818 | 2014.11.28 23:00 | modify | 2273 | 100.00 | 1.24405 | 1.24155 | 1.24465 | ||
| 6819 | 2014.11.28 23:00 | close | 2273 | 100.00 | 1.24440 | 1.24155 | 1.24465 | 3500.00 | 349968.09 |
| 6820 | 2014.11.28 23:54 | sell | 2274 | 100.00 | 1.24467 | 0.00000 | 0.00000 | ||
| 6821 | 2014.11.28 23:54 | modify | 2274 | 100.00 | 1.24467 | 1.24717 | 1.24407 | ||
| 6822 | 2014.12.01 00:35 | close | 2274 | 100.00 | 1.24464 | 1.24717 | 1.24407 | 776.00 | 350744.09 |
| 6823 | 2014.12.01 23:34 | buy | 2275 | 100.00 | 1.24694 | 0.00000 | 0.00000 | ||
| 6824 | 2014.12.01 23:34 | modify | 2275 | 100.00 | 1.24694 | 1.24444 | 1.24754 | ||
| 6825 | 2014.12.02 00:06 | close | 2275 | 100.00 | 1.24711 | 1.24444 | 1.24754 | 722.00 | 351466.09 |
| 6826 | 2014.12.02 23:01 | sell | 2276 | 100.00 | 1.23822 | 0.00000 | 0.00000 | ||
| 6827 | 2014.12.02 23:01 | modify | 2276 | 100.00 | 1.23822 | 1.24072 | 1.23762 | ||
| 6828 | 2014.12.02 23:28 | close | 2276 | 100.00 | 1.23797 | 1.24072 | 1.23762 | 2500.00 | 353966.09 |
| 6829 | 2014.12.03 00:46 | sell | 2277 | 100.00 | 1.23840 | 0.00000 | 0.00000 | ||
| 6830 | 2014.12.03 00:46 | modify | 2277 | 100.00 | 1.23840 | 1.24090 | 1.23780 | ||
| 6831 | 2014.12.03 02:30 | close | 2277 | 100.00 | 1.23846 | 1.24090 | 1.23780 | -600.00 | 353366.09 |
| 6832 | 2014.12.04 00:36 | sell | 2278 | 100.00 | 1.23103 | 0.00000 | 0.00000 | ||
| 6833 | 2014.12.04 00:36 | modify | 2278 | 100.00 | 1.23103 | 1.23353 | 1.23043 | ||
| 6834 | 2014.12.04 00:46 | close | 2278 | 100.00 | 1.23087 | 1.23353 | 1.23043 | 1600.00 | 354966.09 |
| 6835 | 2014.12.05 00:01 | buy | 2279 | 100.00 | 1.23766 | 0.00000 | 0.00000 | ||
| 6836 | 2014.12.05 00:01 | modify | 2279 | 100.00 | 1.23766 | 1.23516 | 1.23826 | ||
| 6837 | 2014.12.05 00:19 | close | 2279 | 100.00 | 1.23807 | 1.23516 | 1.23826 | 4100.00 | 359066.09 |
| 6838 | 2014.12.08 00:45 | sell | 2280 | 100.00 | 1.22879 | 0.00000 | 0.00000 | ||
| 6839 | 2014.12.08 00:45 | modify | 2280 | 100.00 | 1.22879 | 1.23129 | 1.22819 | ||
| 6840 | 2014.12.08 00:55 | close | 2280 | 100.00 | 1.22851 | 1.23129 | 1.22819 | 2800.00 | 361866.09 |
| 6841 | 2014.12.08 23:00 | buy | 2281 | 100.00 | 1.23109 | 0.00000 | 0.00000 | ||
| 6842 | 2014.12.08 23:00 | modify | 2281 | 100.00 | 1.23109 | 1.22859 | 1.23169 | ||
| 6843 | 2014.12.08 23:50 | close | 2281 | 100.00 | 1.23133 | 1.22859 | 1.23169 | 2400.00 | 364266.09 |
| 6844 | 2014.12.09 23:49 | sell | 2282 | 100.00 | 1.23734 | 0.00000 | 0.00000 | ||
| 6845 | 2014.12.09 23:49 | modify | 2282 | 100.00 | 1.23734 | 1.23984 | 1.23674 | ||
| 6846 | 2014.12.10 00:05 | close | 2282 | 100.00 | 1.23704 | 1.23984 | 1.23674 | 3476.00 | 367742.09 |
| 6847 | 2014.12.10 00:12 | sell | 2283 | 100.00 | 1.23741 | 0.00000 | 0.00000 | ||
| 6848 | 2014.12.10 00:12 | modify | 2283 | 100.00 | 1.23741 | 1.23991 | 1.23681 | ||
| 6849 | 2014.12.10 02:09 | close | 2283 | 100.00 | 1.23813 | 1.23991 | 1.23681 | -7200.00 | 360542.09 |
| 6850 | 2014.12.11 23:00 | sell | 2284 | 100.00 | 1.23879 | 0.00000 | 0.00000 | ||
| 6851 | 2014.12.11 23:00 | modify | 2284 | 100.00 | 1.23879 | 1.24129 | 1.23819 | ||
| 6852 | 2014.12.12 00:45 | close | 2284 | 100.00 | 1.24027 | 1.24129 | 1.23819 | -14324.00 | 346218.09 |
| 6853 | 2014.12.12 23:09 | buy | 2285 | 100.00 | 1.24497 | 0.00000 | 0.00000 | ||
| 6854 | 2014.12.12 23:09 | modify | 2285 | 100.00 | 1.24497 | 1.24247 | 1.24557 | ||
| 6855 | 2014.12.12 23:14 | close | 2285 | 100.00 | 1.24533 | 1.24247 | 1.24557 | 3600.00 | 349818.09 |
| 6856 | 2014.12.12 23:58 | sell | 2286 | 100.00 | 1.24580 | 0.00000 | 0.00000 | ||
| 6857 | 2014.12.12 23:58 | modify | 2286 | 100.00 | 1.24580 | 1.24830 | 1.24520 | ||
| 6858 | 2014.12.15 01:21 | close | 2286 | 100.00 | 1.24689 | 1.24830 | 1.24520 | -10424.00 | 339394.09 |
| 6859 | 2014.12.16 00:21 | sell | 2287 | 100.00 | 1.24384 | 0.00000 | 0.00000 | ||
| 6860 | 2014.12.16 00:21 | modify | 2287 | 100.00 | 1.24384 | 1.24634 | 1.24324 | ||
| 6861 | 2014.12.16 01:59 | close | 2287 | 100.00 | 1.24422 | 1.24634 | 1.24324 | -3800.00 | 335594.09 |
| 6862 | 2014.12.16 23:00 | sell | 2288 | 100.00 | 1.25141 | 0.00000 | 0.00000 | ||
| 6863 | 2014.12.16 23:00 | modify | 2288 | 100.00 | 1.25141 | 1.25391 | 1.25081 | ||
| 6864 | 2014.12.16 23:57 | t/p | 2288 | 100.00 | 1.25081 | 1.25391 | 1.25081 | 6000.00 | 341594.09 |
| 6865 | 2014.12.18 00:27 | buy | 2289 | 100.00 | 1.23354 | 0.00000 | 0.00000 | ||
| 6866 | 2014.12.18 00:27 | modify | 2289 | 100.00 | 1.23354 | 1.23104 | 1.23414 | ||
| 6867 | 2014.12.18 01:20 | close | 2289 | 100.00 | 1.23363 | 1.23104 | 1.23414 | 900.00 | 342494.09 |
| 6868 | 2014.12.18 23:13 | sell | 2290 | 100.00 | 1.22863 | 0.00000 | 0.00000 | ||
| 6869 | 2014.12.18 23:13 | modify | 2290 | 100.00 | 1.22863 | 1.23113 | 1.22803 | ||
| 6870 | 2014.12.19 00:09 | close | 2290 | 100.00 | 1.22846 | 1.23113 | 1.22803 | 2176.00 | 344670.09 |
| 6871 | 2014.12.19 00:33 | sell | 2291 | 100.00 | 1.22869 | 0.00000 | 0.00000 | ||
| 6872 | 2014.12.19 00:33 | modify | 2291 | 100.00 | 1.22869 | 1.23119 | 1.22809 | ||
| 6873 | 2014.12.19 01:28 | close | 2291 | 100.00 | 1.22861 | 1.23119 | 1.22809 | 800.00 | 345470.09 |
| 6874 | 2014.12.19 23:05 | sell | 2292 | 100.00 | 1.22272 | 0.00000 | 0.00000 | ||
| 6875 | 2014.12.19 23:05 | modify | 2292 | 100.00 | 1.22272 | 1.22522 | 1.22212 | ||
| 6876 | 2014.12.19 23:49 | close | 2292 | 100.00 | 1.22269 | 1.22522 | 1.22212 | 300.00 | 345770.09 |
| 6877 | 2014.12.22 23:58 | sell | 2293 | 100.00 | 1.22305 | 0.00000 | 0.00000 | ||
| 6878 | 2014.12.22 23:58 | modify | 2293 | 100.00 | 1.22305 | 1.22555 | 1.22245 | ||
| 6879 | 2014.12.23 00:35 | close | 2293 | 100.00 | 1.22266 | 1.22555 | 1.22245 | 4376.00 | 350146.09 |
| 6880 | 2014.12.23 23:04 | buy | 2294 | 100.00 | 1.21683 | 0.00000 | 0.00000 | ||
| 6881 | 2014.12.23 23:04 | modify | 2294 | 100.00 | 1.21683 | 1.21433 | 1.21743 | ||
| 6882 | 2014.12.23 23:37 | close | 2294 | 100.00 | 1.21719 | 1.21433 | 1.21743 | 3600.00 | 353746.09 |
| 6883 | 2014.12.24 00:16 | sell | 2295 | 100.00 | 1.21731 | 0.00000 | 0.00000 | ||
| 6884 | 2014.12.24 00:16 | modify | 2295 | 100.00 | 1.21731 | 1.21981 | 1.21671 | ||
| 6885 | 2014.12.24 00:30 | close | 2295 | 100.00 | 1.21705 | 1.21981 | 1.21671 | 2600.00 | 356346.09 |
| 6886 | 2014.12.24 00:34 | sell | 2296 | 100.00 | 1.21730 | 0.00000 | 0.00000 | ||
| 6887 | 2014.12.24 00:34 | modify | 2296 | 100.00 | 1.21730 | 1.21980 | 1.21670 | ||
| 6888 | 2014.12.24 01:01 | close | 2296 | 100.00 | 1.21710 | 1.21980 | 1.21670 | 2000.00 | 358346.09 |
| 6889 | 2014.12.26 23:00 | sell | 2297 | 100.00 | 1.21776 | 0.00000 | 0.00000 | ||
| 6890 | 2014.12.26 23:00 | modify | 2297 | 100.00 | 1.21776 | 1.22026 | 1.21716 | ||
| 6891 | 2014.12.26 23:35 | close | 2297 | 100.00 | 1.21763 | 1.22026 | 1.21716 | 1300.00 | 359646.09 |
| 6892 | 2014.12.26 23:49 | sell | 2298 | 100.00 | 1.21787 | 0.00000 | 0.00000 | ||
| 6893 | 2014.12.26 23:49 | modify | 2298 | 100.00 | 1.21787 | 1.22037 | 1.21727 | ||
| 6894 | 2014.12.29 00:22 | close | 2298 | 100.00 | 1.21776 | 1.22037 | 1.21727 | 1576.00 | 361222.09 |
| 6895 | 2014.12.29 00:26 | buy | 2299 | 100.00 | 1.21750 | 0.00000 | 0.00000 | ||
| 6896 | 2014.12.29 00:26 | modify | 2299 | 100.00 | 1.21750 | 1.21500 | 1.21810 | ||
| 6897 | 2014.12.29 00:27 | close | 2299 | 100.00 | 1.21778 | 1.21500 | 1.21810 | 2800.00 | 364022.09 |
| 6898 | 2014.12.29 23:01 | buy | 2300 | 100.00 | 1.21522 | 0.00000 | 0.00000 | ||
| 6899 | 2014.12.29 23:01 | modify | 2300 | 100.00 | 1.21522 | 1.21272 | 1.21582 | ||
| 6900 | 2014.12.29 23:36 | close | 2300 | 100.00 | 1.21526 | 1.21272 | 1.21582 | 400.00 | 364422.09 |
| 6901 | 2014.12.30 00:03 | sell | 2301 | 100.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 6902 | 2014.12.30 00:03 | modify | 2301 | 100.00 | 1.21550 | 1.21800 | 1.21490 | ||
| 6903 | 2014.12.30 01:00 | close | 2301 | 100.00 | 1.21551 | 1.21800 | 1.21490 | -100.00 | 364322.09 |
| 6904 | 2014.12.30 23:11 | sell | 2302 | 100.00 | 1.21565 | 0.00000 | 0.00000 | ||
| 6905 | 2014.12.30 23:11 | modify | 2302 | 100.00 | 1.21565 | 1.21815 | 1.21505 | ||
| 6906 | 2014.12.30 23:46 | close | 2302 | 100.00 | 1.21546 | 1.21815 | 1.21505 | 1900.00 | 366222.09 |
| 6907 | 2014.12.31 00:47 | sell | 2303 | 100.00 | 1.21570 | 0.00000 | 0.00000 | ||
| 6908 | 2014.12.31 00:47 | modify | 2303 | 100.00 | 1.21570 | 1.21820 | 1.21510 | ||
| 6909 | 2014.12.31 01:00 | close | 2303 | 100.00 | 1.21553 | 1.21820 | 1.21510 | 1700.00 | 367922.09 |
| 6910 | 2015.01.05 00:00 | buy | 2304 | 100.00 | 1.19464 | 0.00000 | 0.00000 | ||
| 6911 | 2015.01.05 00:00 | modify | 2304 | 100.00 | 1.19464 | 1.19214 | 1.19524 | ||
| 6912 | 2015.01.05 00:01 | s/l | 2304 | 100.00 | 1.19214 | 1.19214 | 1.19524 | -25000.00 | 342922.09 |
| 6913 | 2015.01.05 00:01 | buy | 2305 | 100.00 | 1.19217 | 0.00000 | 0.00000 | ||
| 6914 | 2015.01.05 00:01 | modify | 2305 | 100.00 | 1.19217 | 1.18967 | 1.19277 | ||
| 6915 | 2015.01.05 00:02 | s/l | 2305 | 100.00 | 1.18967 | 1.18967 | 1.19277 | -25000.00 | 317922.09 |
| 6916 | 2015.01.05 00:02 | buy | 2306 | 100.00 | 1.18971 | 0.00000 | 0.00000 | ||
| 6917 | 2015.01.05 00:02 | modify | 2306 | 100.00 | 1.18971 | 1.18721 | 1.19031 | ||
| 6918 | 2015.01.05 00:02 | s/l | 2306 | 100.00 | 1.18721 | 1.18721 | 1.19031 | -25000.00 | 292922.09 |
| 6919 | 2015.01.05 00:02 | buy | 2307 | 100.00 | 1.18725 | 0.00000 | 0.00000 | ||
| 6920 | 2015.01.05 00:02 | modify | 2307 | 100.00 | 1.18725 | 1.18475 | 1.18785 | ||
| 6921 | 2015.01.05 00:02 | t/p | 2307 | 100.00 | 1.18785 | 1.18475 | 1.18785 | 6000.00 | 298922.09 |
| 6922 | 2015.01.05 00:02 | buy | 2308 | 100.00 | 1.18802 | 0.00000 | 0.00000 | ||
| 6923 | 2015.01.05 00:02 | modify | 2308 | 100.00 | 1.18802 | 1.18552 | 1.18862 | ||
| 6924 | 2015.01.05 00:02 | t/p | 2308 | 100.00 | 1.18862 | 1.18552 | 1.18862 | 6000.00 | 304922.09 |
| 6925 | 2015.01.05 00:02 | buy | 2309 | 100.00 | 1.18940 | 0.00000 | 0.00000 | ||
| 6926 | 2015.01.05 00:02 | modify | 2309 | 100.00 | 1.18940 | 1.18690 | 1.19000 | ||
| 6927 | 2015.01.05 00:03 | t/p | 2309 | 100.00 | 1.19000 | 1.18690 | 1.19000 | 6000.00 | 310922.09 |
| 6928 | 2015.01.05 00:03 | buy | 2310 | 100.00 | 1.19010 | 0.00000 | 0.00000 | ||
| 6929 | 2015.01.05 00:03 | modify | 2310 | 100.00 | 1.19010 | 1.18760 | 1.19070 | ||
| 6930 | 2015.01.05 00:03 | t/p | 2310 | 100.00 | 1.19070 | 1.18760 | 1.19070 | 6000.00 | 316922.09 |
| 6931 | 2015.01.05 00:03 | buy | 2311 | 100.00 | 1.19081 | 0.00000 | 0.00000 | ||
| 6932 | 2015.01.05 00:03 | modify | 2311 | 100.00 | 1.19081 | 1.18831 | 1.19141 | ||
| 6933 | 2015.01.05 00:04 | t/p | 2311 | 100.00 | 1.19141 | 1.18831 | 1.19141 | 6000.00 | 322922.09 |
| 6934 | 2015.01.05 00:04 | buy | 2312 | 100.00 | 1.19156 | 0.00000 | 0.00000 | ||
| 6935 | 2015.01.05 00:04 | modify | 2312 | 100.00 | 1.19156 | 1.18906 | 1.19216 | ||
| 6936 | 2015.01.05 00:04 | t/p | 2312 | 100.00 | 1.19216 | 1.18906 | 1.19216 | 6000.00 | 328922.09 |
| 6937 | 2015.01.05 00:04 | buy | 2313 | 100.00 | 1.19230 | 0.00000 | 0.00000 | ||
| 6938 | 2015.01.05 00:04 | modify | 2313 | 100.00 | 1.19230 | 1.18980 | 1.19290 | ||
| 6939 | 2015.01.05 00:05 | t/p | 2313 | 100.00 | 1.19290 | 1.18980 | 1.19290 | 6000.00 | 334922.09 |
| 6940 | 2015.01.05 00:05 | buy | 2314 | 100.00 | 1.19301 | 0.00000 | 0.00000 | ||
| 6941 | 2015.01.05 00:05 | modify | 2314 | 100.00 | 1.19301 | 1.19051 | 1.19361 | ||
| 6942 | 2015.01.05 00:07 | t/p | 2314 | 100.00 | 1.19361 | 1.19051 | 1.19361 | 6000.00 | 340922.09 |
| 6943 | 2015.01.05 00:07 | buy | 2315 | 100.00 | 1.19374 | 0.00000 | 0.00000 | ||
| 6944 | 2015.01.05 00:07 | modify | 2315 | 100.00 | 1.19374 | 1.19124 | 1.19434 | ||
| 6945 | 2015.01.05 00:08 | t/p | 2315 | 100.00 | 1.19434 | 1.19124 | 1.19434 | 6000.00 | 346922.09 |
| 6946 | 2015.01.05 00:08 | buy | 2316 | 100.00 | 1.19418 | 0.00000 | 0.00000 | ||
| 6947 | 2015.01.05 00:08 | modify | 2316 | 100.00 | 1.19418 | 1.19168 | 1.19478 | ||
| 6948 | 2015.01.05 00:09 | s/l | 2316 | 100.00 | 1.19168 | 1.19168 | 1.19478 | -25000.00 | 321922.09 |
| 6949 | 2015.01.05 00:09 | buy | 2317 | 100.00 | 1.19178 | 0.00000 | 0.00000 | ||
| 6950 | 2015.01.05 00:09 | modify | 2317 | 100.00 | 1.19178 | 1.18928 | 1.19238 | ||
| 6951 | 2015.01.05 00:10 | t/p | 2317 | 100.00 | 1.19238 | 1.18928 | 1.19238 | 6000.00 | 327922.09 |
| 6952 | 2015.01.05 23:08 | buy | 2318 | 100.00 | 1.19345 | 0.00000 | 0.00000 | ||
| 6953 | 2015.01.05 23:08 | modify | 2318 | 100.00 | 1.19345 | 1.19095 | 1.19405 | ||
| 6954 | 2015.01.06 00:46 | close | 2318 | 100.00 | 1.19325 | 1.19095 | 1.19405 | -2978.00 | 324944.09 |
| 6955 | 2015.01.07 00:06 | buy | 2319 | 100.00 | 1.18856 | 0.00000 | 0.00000 | ||
| 6956 | 2015.01.07 00:06 | modify | 2319 | 100.00 | 1.18856 | 1.18606 | 1.18916 | ||
| 6957 | 2015.01.07 00:07 | s/l | 2319 | 100.00 | 1.18606 | 1.18606 | 1.18916 | -25000.00 | 299944.09 |
| 6958 | 2015.01.07 00:07 | buy | 2320 | 100.00 | 1.18614 | 0.00000 | 0.00000 | ||
| 6959 | 2015.01.07 00:07 | modify | 2320 | 100.00 | 1.18614 | 1.18364 | 1.18674 | ||
| 6960 | 2015.01.07 00:16 | t/p | 2320 | 100.00 | 1.18674 | 1.18364 | 1.18674 | 6000.00 | 305944.09 |
| 6961 | 2015.01.07 00:16 | buy | 2321 | 100.00 | 1.18670 | 0.00000 | 0.00000 | ||
| 6962 | 2015.01.07 00:16 | modify | 2321 | 100.00 | 1.18670 | 1.18420 | 1.18730 | ||
| 6963 | 2015.01.07 00:37 | t/p | 2321 | 100.00 | 1.18730 | 1.18420 | 1.18730 | 6000.00 | 311944.09 |
| 6964 | 2015.01.08 00:49 | buy | 2322 | 100.00 | 1.18339 | 0.00000 | 0.00000 | ||
| 6965 | 2015.01.08 00:49 | modify | 2322 | 100.00 | 1.18339 | 1.18089 | 1.18399 | ||
| 6966 | 2015.01.08 01:17 | close | 2322 | 100.00 | 1.18361 | 1.18089 | 1.18399 | 2200.00 | 314144.09 |
| 6967 | 2015.01.08 23:03 | sell | 2323 | 100.00 | 1.17901 | 0.00000 | 0.00000 | ||
| 6968 | 2015.01.08 23:03 | modify | 2323 | 100.00 | 1.17901 | 1.18151 | 1.17841 | ||
| 6969 | 2015.01.09 00:21 | close | 2323 | 100.00 | 1.17914 | 1.18151 | 1.17841 | -824.00 | 313320.09 |
| 6970 | 2015.01.09 00:48 | buy | 2324 | 100.00 | 1.17893 | 0.00000 | 0.00000 | ||
| 6971 | 2015.01.09 00:48 | modify | 2324 | 100.00 | 1.17893 | 1.17643 | 1.17953 | ||
| 6972 | 2015.01.09 01:18 | close | 2324 | 100.00 | 1.17909 | 1.17643 | 1.17953 | 1600.00 | 314920.09 |
| 6973 | 2015.01.09 23:49 | buy | 2325 | 100.00 | 1.18375 | 0.00000 | 0.00000 | ||
| 6974 | 2015.01.09 23:49 | modify | 2325 | 100.00 | 1.18375 | 1.18125 | 1.18435 | ||
| 6975 | 2015.01.09 23:56 | close | 2325 | 100.00 | 1.18397 | 1.18125 | 1.18435 | 2200.00 | 317120.09 |
| 6976 | 2015.01.12 00:00 | sell | 2326 | 100.00 | 1.18481 | 0.00000 | 0.00000 | ||
| 6977 | 2015.01.12 00:00 | modify | 2326 | 100.00 | 1.18481 | 1.18731 | 1.18421 | ||
| 6978 | 2015.01.12 02:09 | close | 2326 | 100.00 | 1.18636 | 1.18731 | 1.18421 | -15500.00 | 301620.09 |
| 6979 | 2015.01.13 00:33 | buy | 2327 | 100.00 | 1.18307 | 0.00000 | 0.00000 | ||
| 6980 | 2015.01.13 00:33 | modify | 2327 | 100.00 | 1.18307 | 1.18057 | 1.18367 | ||
| 6981 | 2015.01.13 00:41 | close | 2327 | 100.00 | 1.18329 | 1.18057 | 1.18367 | 2200.00 | 303820.09 |
| 6982 | 2015.01.13 00:55 | buy | 2328 | 100.00 | 1.18303 | 0.00000 | 0.00000 | ||
| 6983 | 2015.01.13 00:55 | modify | 2328 | 100.00 | 1.18303 | 1.18053 | 1.18363 | ||
| 6984 | 2015.01.13 01:57 | close | 2328 | 100.00 | 1.18296 | 1.18053 | 1.18363 | -700.00 | 303120.09 |
| 6985 | 2015.01.15 23:59 | sell | 2329 | 100.00 | 1.16307 | 0.00000 | 0.00000 | ||
| 6986 | 2015.01.15 23:59 | modify | 2329 | 100.00 | 1.16307 | 1.16557 | 1.16247 | ||
| 6987 | 2015.01.16 00:06 | t/p | 2329 | 100.00 | 1.16247 | 1.16557 | 1.16247 | 6476.00 | 309596.09 |
| 6988 | 2015.01.16 00:51 | sell | 2330 | 100.00 | 1.16333 | 0.00000 | 0.00000 | ||
| 6989 | 2015.01.16 00:51 | modify | 2330 | 100.00 | 1.16333 | 1.16583 | 1.16273 | ||
| 6990 | 2015.01.16 00:55 | t/p | 2330 | 100.00 | 1.16273 | 1.16583 | 1.16273 | 6000.00 | 315596.09 |
| 6991 | 2015.01.16 23:50 | sell | 2331 | 100.00 | 1.15721 | 0.00000 | 0.00000 | ||
| 6992 | 2015.01.16 23:50 | modify | 2331 | 100.00 | 1.15721 | 1.15971 | 1.15661 | ||
| 6993 | 2015.01.16 23:55 | t/p | 2331 | 100.00 | 1.15661 | 1.15971 | 1.15661 | 6000.00 | 321596.09 |
| 6994 | 2015.01.19 00:00 | buy | 2332 | 100.00 | 1.15542 | 0.00000 | 0.00000 | ||
| 6995 | 2015.01.19 00:00 | modify | 2332 | 100.00 | 1.15542 | 1.15292 | 1.15602 | ||
| 6996 | 2015.01.19 00:22 | t/p | 2332 | 100.00 | 1.15602 | 1.15292 | 1.15602 | 6000.00 | 327596.09 |
| 6997 | 2015.01.19 23:40 | sell | 2333 | 100.00 | 1.16088 | 0.00000 | 0.00000 | ||
| 6998 | 2015.01.19 23:40 | modify | 2333 | 100.00 | 1.16088 | 1.16338 | 1.16028 | ||
| 6999 | 2015.01.19 23:58 | close | 2333 | 100.00 | 1.16055 | 1.16338 | 1.16028 | 3300.00 | 330896.09 |
| 7000 | 2015.01.20 23:03 | sell | 2334 | 100.00 | 1.15531 | 0.00000 | 0.00000 | ||
| 7001 | 2015.01.20 23:03 | modify | 2334 | 100.00 | 1.15531 | 1.15781 | 1.15471 | ||
| 7002 | 2015.01.20 23:56 | close | 2334 | 100.00 | 1.15507 | 1.15781 | 1.15471 | 2400.00 | 333296.09 |
| 7003 | 2015.01.21 23:09 | sell | 2335 | 100.00 | 1.15957 | 0.00000 | 0.00000 | ||
| 7004 | 2015.01.21 23:09 | modify | 2335 | 100.00 | 1.15957 | 1.16207 | 1.15897 | ||
| 7005 | 2015.01.22 01:02 | close | 2335 | 100.00 | 1.16101 | 1.16207 | 1.15897 | -12972.00 | 320324.09 |
| 7006 | 2015.01.22 23:02 | buy | 2336 | 100.00 | 1.13532 | 0.00000 | 0.00000 | ||
| 7007 | 2015.01.22 23:02 | modify | 2336 | 100.00 | 1.13532 | 1.13282 | 1.13592 | ||
| 7008 | 2015.01.22 23:12 | s/l | 2336 | 100.00 | 1.13282 | 1.13282 | 1.13592 | -25000.00 | 295324.09 |
| 7009 | 2015.01.22 23:12 | buy | 2337 | 100.00 | 1.13287 | 0.00000 | 0.00000 | ||
| 7010 | 2015.01.22 23:12 | modify | 2337 | 100.00 | 1.13287 | 1.13037 | 1.13347 | ||
| 7011 | 2015.01.22 23:21 | t/p | 2337 | 100.00 | 1.13347 | 1.13037 | 1.13347 | 6000.00 | 301324.09 |
| 7012 | 2015.01.26 00:00 | buy | 2338 | 100.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 7013 | 2015.01.26 00:00 | modify | 2338 | 100.00 | 1.11510 | 1.11260 | 1.11570 | ||
| 7014 | 2015.01.26 01:29 | s/l | 2338 | 100.00 | 1.11260 | 1.11260 | 1.11570 | -25000.00 | 276324.09 |
| 7015 | 2015.01.26 23:00 | buy | 2339 | 100.00 | 1.12599 | 0.00000 | 0.00000 | ||
| 7016 | 2015.01.26 23:00 | modify | 2339 | 100.00 | 1.12599 | 1.12349 | 1.12659 | ||
| 7017 | 2015.01.26 23:22 | s/l | 2339 | 100.00 | 1.12349 | 1.12349 | 1.12659 | -25000.00 | 251324.09 |
| 7018 | 2015.01.26 23:22 | buy | 2340 | 100.00 | 1.12359 | 0.00000 | 0.00000 | ||
| 7019 | 2015.01.26 23:22 | modify | 2340 | 100.00 | 1.12359 | 1.12109 | 1.12419 | ||
| 7020 | 2015.01.27 00:13 | t/p | 2340 | 100.00 | 1.12419 | 1.12109 | 1.12419 | 5022.00 | 256346.09 |
| 7021 | 2015.01.27 23:00 | sell | 2341 | 100.00 | 1.13790 | 0.00000 | 0.00000 | ||
| 7022 | 2015.01.27 23:00 | modify | 2341 | 100.00 | 1.13790 | 1.14040 | 1.13730 | ||
| 7023 | 2015.01.27 23:15 | t/p | 2341 | 100.00 | 1.13730 | 1.14040 | 1.13730 | 6000.00 | 262346.09 |
| 7024 | 2015.01.27 23:24 | sell | 2342 | 100.00 | 1.13775 | 0.00000 | 0.00000 | ||
| 7025 | 2015.01.27 23:24 | modify | 2342 | 100.00 | 1.13775 | 1.14025 | 1.13715 | ||
| 7026 | 2015.01.28 00:05 | close | 2342 | 100.00 | 1.13746 | 1.14025 | 1.13715 | 3376.00 | 265722.09 |
| 7027 | 2015.01.28 00:53 | buy | 2343 | 100.00 | 1.13724 | 0.00000 | 0.00000 | ||
| 7028 | 2015.01.28 00:53 | modify | 2343 | 100.00 | 1.13724 | 1.13474 | 1.13784 | ||
| 7029 | 2015.01.28 02:18 | s/l | 2343 | 100.00 | 1.13474 | 1.13474 | 1.13784 | -25000.00 | 240722.09 |
| 7030 | 2015.01.29 00:33 | buy | 2344 | 96.29 | 1.12760 | 0.00000 | 0.00000 | ||
| 7031 | 2015.01.29 00:33 | modify | 2344 | 96.29 | 1.12760 | 1.12510 | 1.12820 | ||
| 7032 | 2015.01.29 01:06 | close | 2344 | 96.29 | 1.12798 | 1.12510 | 1.12820 | 3659.02 | 244381.11 |
| 7033 | 2015.01.29 23:00 | sell | 2345 | 97.75 | 1.13239 | 0.00000 | 0.00000 | ||
| 7034 | 2015.01.29 23:00 | modify | 2345 | 97.75 | 1.13239 | 1.13489 | 1.13179 | ||
| 7035 | 2015.01.29 23:42 | close | 2345 | 97.75 | 1.13180 | 1.13489 | 1.13179 | 5767.25 | 250148.36 |
| 7036 | 2015.01.30 00:33 | sell | 2346 | 100.00 | 1.13239 | 0.00000 | 0.00000 | ||
| 7037 | 2015.01.30 00:33 | modify | 2346 | 100.00 | 1.13239 | 1.13489 | 1.13179 | ||
| 7038 | 2015.01.30 02:02 | close | 2346 | 100.00 | 1.13270 | 1.13489 | 1.13179 | -3100.00 | 247048.36 |
| 7039 | 2015.01.30 23:37 | buy | 2347 | 98.82 | 1.12826 | 0.00000 | 0.00000 | ||
| 7040 | 2015.01.30 23:37 | modify | 2347 | 98.82 | 1.12826 | 1.12576 | 1.12886 | ||
| 7041 | 2015.01.30 23:57 | t/p | 2347 | 98.82 | 1.12886 | 1.12576 | 1.12886 | 5929.20 | 252977.56 |
| 7042 | 2015.02.02 00:01 | sell | 2348 | 100.00 | 1.13101 | 0.00000 | 0.00000 | ||
| 7043 | 2015.02.02 00:01 | modify | 2348 | 100.00 | 1.13101 | 1.13351 | 1.13041 | ||
| 7044 | 2015.02.02 01:30 | close | 2348 | 100.00 | 1.13078 | 1.13351 | 1.13041 | 2300.00 | 255277.56 |
| 7045 | 2015.02.03 00:02 | sell | 2349 | 100.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 7046 | 2015.02.03 00:02 | modify | 2349 | 100.00 | 1.13445 | 1.13695 | 1.13385 | ||
| 7047 | 2015.02.03 00:07 | close | 2349 | 100.00 | 1.13390 | 1.13695 | 1.13385 | 5500.00 | 260777.56 |
| 7048 | 2015.02.03 00:40 | buy | 2350 | 100.00 | 1.13343 | 0.00000 | 0.00000 | ||
| 7049 | 2015.02.03 00:40 | modify | 2350 | 100.00 | 1.13343 | 1.13093 | 1.13403 | ||
| 7050 | 2015.02.03 00:53 | close | 2350 | 100.00 | 1.13379 | 1.13093 | 1.13403 | 3600.00 | 264377.56 |
| 7051 | 2015.02.03 23:36 | buy | 2351 | 100.00 | 1.14803 | 0.00000 | 0.00000 | ||
| 7052 | 2015.02.03 23:36 | modify | 2351 | 100.00 | 1.14803 | 1.14553 | 1.14863 | ||
| 7053 | 2015.02.04 01:58 | s/l | 2351 | 100.00 | 1.14553 | 1.14553 | 1.14863 | -25978.00 | 238399.56 |
| 7054 | 2015.02.04 23:00 | buy | 2352 | 95.36 | 1.13909 | 0.00000 | 0.00000 | ||
| 7055 | 2015.02.04 23:00 | modify | 2352 | 95.36 | 1.13909 | 1.13659 | 1.13969 | ||
| 7056 | 2015.02.04 23:20 | s/l | 2352 | 95.36 | 1.13659 | 1.13659 | 1.13969 | -23840.00 | 214559.56 |
| 7057 | 2015.02.04 23:20 | buy | 2353 | 85.82 | 1.13667 | 0.00000 | 0.00000 | ||
| 7058 | 2015.02.04 23:20 | modify | 2353 | 85.82 | 1.13667 | 1.13417 | 1.13727 | ||
| 7059 | 2015.02.04 23:29 | s/l | 2353 | 85.82 | 1.13417 | 1.13417 | 1.13727 | -21455.00 | 193104.56 |
| 7060 | 2015.02.05 23:00 | sell | 2354 | 77.24 | 1.14855 | 0.00000 | 0.00000 | ||
| 7061 | 2015.02.05 23:00 | modify | 2354 | 77.24 | 1.14855 | 1.15105 | 1.14795 | ||
| 7062 | 2015.02.05 23:10 | t/p | 2354 | 77.24 | 1.14795 | 1.15105 | 1.14795 | 4634.40 | 197738.96 |
| 7063 | 2015.02.06 23:46 | buy | 2355 | 79.10 | 1.13160 | 0.00000 | 0.00000 | ||
| 7064 | 2015.02.06 23:46 | modify | 2355 | 79.10 | 1.13160 | 1.12910 | 1.13220 | ||
| 7065 | 2015.02.09 00:57 | close | 2355 | 79.10 | 1.13109 | 1.12910 | 1.13220 | -4807.70 | 192931.26 |
| 7066 | 2015.02.10 23:09 | buy | 2356 | 77.17 | 1.13117 | 0.00000 | 0.00000 | ||
| 7067 | 2015.02.10 23:09 | modify | 2356 | 77.17 | 1.13117 | 1.12867 | 1.13177 | ||
| 7068 | 2015.02.10 23:50 | close | 2356 | 77.17 | 1.13146 | 1.12867 | 1.13177 | 2237.93 | 195169.19 |
| 7069 | 2015.02.10 23:59 | sell | 2357 | 78.07 | 1.13199 | 0.00000 | 0.00000 | ||
| 7070 | 2015.02.10 23:59 | modify | 2357 | 78.07 | 1.13199 | 1.13449 | 1.13139 | ||
| 7071 | 2015.02.11 00:00 | close | 2357 | 78.07 | 1.13142 | 1.13449 | 1.13139 | 4821.60 | 199990.80 |
| 7072 | 2015.02.11 23:00 | buy | 2358 | 80.00 | 1.12932 | 0.00000 | 0.00000 | ||
| 7073 | 2015.02.11 23:00 | modify | 2358 | 80.00 | 1.12932 | 1.12682 | 1.12992 | ||
| 7074 | 2015.02.11 23:19 | close | 2358 | 80.00 | 1.12989 | 1.12682 | 1.12992 | 4560.00 | 204550.80 |
| 7075 | 2015.02.11 23:38 | sell | 2359 | 81.82 | 1.13061 | 0.00000 | 0.00000 | ||
| 7076 | 2015.02.11 23:38 | modify | 2359 | 81.82 | 1.13061 | 1.13311 | 1.13001 | ||
| 7077 | 2015.02.11 23:41 | s/l | 2359 | 81.82 | 1.13311 | 1.13311 | 1.13001 | -20455.00 | 184095.80 |
| 7078 | 2015.02.11 23:41 | sell | 2360 | 73.64 | 1.13302 | 0.00000 | 0.00000 | ||
| 7079 | 2015.02.11 23:41 | modify | 2360 | 73.64 | 1.13302 | 1.13552 | 1.13242 | ||
| 7080 | 2015.02.11 23:43 | t/p | 2360 | 73.64 | 1.13242 | 1.13552 | 1.13242 | 4418.40 | 188514.20 |
| 7081 | 2015.02.11 23:43 | sell | 2361 | 75.41 | 1.13232 | 0.00000 | 0.00000 | ||
| 7082 | 2015.02.11 23:43 | modify | 2361 | 75.41 | 1.13232 | 1.13482 | 1.13172 | ||
| 7083 | 2015.02.11 23:44 | t/p | 2361 | 75.41 | 1.13172 | 1.13482 | 1.13172 | 4524.60 | 193038.80 |
| 7084 | 2015.02.11 23:44 | sell | 2362 | 77.22 | 1.13162 | 0.00000 | 0.00000 | ||
| 7085 | 2015.02.11 23:44 | modify | 2362 | 77.22 | 1.13162 | 1.13412 | 1.13102 | ||
| 7086 | 2015.02.11 23:48 | s/l | 2362 | 77.22 | 1.13412 | 1.13412 | 1.13102 | -19305.00 | 173733.80 |
| 7087 | 2015.02.11 23:48 | sell | 2363 | 69.49 | 1.13405 | 0.00000 | 0.00000 | ||
| 7088 | 2015.02.11 23:48 | modify | 2363 | 69.49 | 1.13405 | 1.13655 | 1.13345 | ||
| 7089 | 2015.02.11 23:50 | t/p | 2363 | 69.49 | 1.13345 | 1.13655 | 1.13345 | 4169.40 | 177903.20 |
| 7090 | 2015.02.11 23:50 | sell | 2364 | 71.16 | 1.13335 | 0.00000 | 0.00000 | ||
| 7091 | 2015.02.11 23:50 | modify | 2364 | 71.16 | 1.13335 | 1.13585 | 1.13275 | ||
| 7092 | 2015.02.11 23:50 | t/p | 2364 | 71.16 | 1.13275 | 1.13585 | 1.13275 | 4269.60 | 182172.80 |
| 7093 | 2015.02.11 23:51 | sell | 2365 | 72.87 | 1.13256 | 0.00000 | 0.00000 | ||
| 7094 | 2015.02.11 23:51 | modify | 2365 | 72.87 | 1.13256 | 1.13506 | 1.13196 | ||
| 7095 | 2015.02.11 23:52 | t/p | 2365 | 72.87 | 1.13196 | 1.13506 | 1.13196 | 4372.20 | 186545.00 |
| 7096 | 2015.02.11 23:55 | sell | 2366 | 74.62 | 1.13293 | 0.00000 | 0.00000 | ||
| 7097 | 2015.02.11 23:55 | modify | 2366 | 74.62 | 1.13293 | 1.13543 | 1.13233 | ||
| 7098 | 2015.02.12 00:38 | t/p | 2366 | 74.62 | 1.13233 | 1.13543 | 1.13233 | 5542.77 | 192087.77 |
| 7099 | 2015.02.12 23:29 | buy | 2367 | 76.84 | 1.14021 | 0.00000 | 0.00000 | ||
| 7100 | 2015.02.12 23:29 | modify | 2367 | 76.84 | 1.14021 | 1.13771 | 1.14081 | ||
| 7101 | 2015.02.13 00:05 | close | 2367 | 76.84 | 1.14056 | 1.13771 | 1.14081 | 1937.90 | 194025.68 |
| 7102 | 2015.02.13 00:06 | buy | 2368 | 77.61 | 1.13996 | 0.00000 | 0.00000 | ||
| 7103 | 2015.02.13 00:06 | modify | 2368 | 77.61 | 1.13996 | 1.13746 | 1.14056 | ||
| 7104 | 2015.02.13 00:06 | t/p | 2368 | 77.61 | 1.14056 | 1.13746 | 1.14056 | 4656.60 | 198682.28 |
| 7105 | 2015.02.13 00:08 | buy | 2369 | 79.47 | 1.13994 | 0.00000 | 0.00000 | ||
| 7106 | 2015.02.13 00:08 | modify | 2369 | 79.47 | 1.13994 | 1.13744 | 1.14054 | ||
| 7107 | 2015.02.13 00:11 | t/p | 2369 | 79.47 | 1.14054 | 1.13744 | 1.14054 | 4768.20 | 203450.48 |
| 7108 | 2015.02.13 00:42 | buy | 2370 | 81.38 | 1.13998 | 0.00000 | 0.00000 | ||
| 7109 | 2015.02.13 00:42 | modify | 2370 | 81.38 | 1.13998 | 1.13748 | 1.14058 | ||
| 7110 | 2015.02.13 01:05 | close | 2370 | 81.38 | 1.14021 | 1.13748 | 1.14058 | 1871.74 | 205322.22 |
| 7111 | 2015.02.13 23:27 | buy | 2371 | 82.13 | 1.13867 | 0.00000 | 0.00000 | ||
| 7112 | 2015.02.13 23:27 | modify | 2371 | 82.13 | 1.13867 | 1.13617 | 1.13927 | ||
| 7113 | 2015.02.13 23:42 | t/p | 2371 | 82.13 | 1.13927 | 1.13617 | 1.13927 | 4927.80 | 210250.02 |
| 7114 | 2015.02.13 23:59 | buy | 2372 | 84.10 | 1.13853 | 0.00000 | 0.00000 | ||
| 7115 | 2015.02.13 23:59 | modify | 2372 | 84.10 | 1.13853 | 1.13603 | 1.13913 | ||
| 7116 | 2015.02.16 00:05 | t/p | 2372 | 84.10 | 1.13913 | 1.13603 | 1.13913 | 4223.50 | 214473.52 |
| 7117 | 2015.02.16 23:33 | sell | 2373 | 85.79 | 1.13510 | 0.00000 | 0.00000 | ||
| 7118 | 2015.02.16 23:33 | modify | 2373 | 85.79 | 1.13510 | 1.13760 | 1.13450 | ||
| 7119 | 2015.02.17 00:28 | close | 2373 | 85.79 | 1.13494 | 1.13760 | 1.13450 | 1781.00 | 216254.52 |
| 7120 | 2015.02.17 00:46 | buy | 2374 | 86.50 | 1.13461 | 0.00000 | 0.00000 | ||
| 7121 | 2015.02.17 00:46 | modify | 2374 | 86.50 | 1.13461 | 1.13211 | 1.13521 | ||
| 7122 | 2015.02.17 02:05 | close | 2374 | 86.50 | 1.13413 | 1.13211 | 1.13521 | -4152.00 | 212102.52 |
| 7123 | 2015.02.19 23:11 | sell | 2375 | 84.84 | 1.13641 | 0.00000 | 0.00000 | ||
| 7124 | 2015.02.19 23:11 | modify | 2375 | 84.84 | 1.13641 | 1.13891 | 1.13581 | ||
| 7125 | 2015.02.19 23:17 | close | 2375 | 84.84 | 1.13610 | 1.13891 | 1.13581 | 2630.04 | 214732.56 |
| 7126 | 2015.02.19 23:25 | sell | 2376 | 85.89 | 1.13644 | 0.00000 | 0.00000 | ||
| 7127 | 2015.02.19 23:25 | modify | 2376 | 85.89 | 1.13644 | 1.13894 | 1.13584 | ||
| 7128 | 2015.02.20 00:50 | close | 2376 | 85.89 | 1.13645 | 1.13894 | 1.13584 | 322.95 | 215055.50 |
| 7129 | 2015.02.23 00:00 | sell | 2377 | 86.02 | 1.13939 | 0.00000 | 0.00000 | ||
| 7130 | 2015.02.23 00:00 | modify | 2377 | 86.02 | 1.13939 | 1.14189 | 1.13879 | ||
| 7131 | 2015.02.23 00:18 | t/p | 2377 | 86.02 | 1.13879 | 1.14189 | 1.13879 | 5161.20 | 220216.70 |
| 7132 | 2015.02.23 23:37 | sell | 2378 | 88.09 | 1.13342 | 0.00000 | 0.00000 | ||
| 7133 | 2015.02.23 23:37 | modify | 2378 | 88.09 | 1.13342 | 1.13592 | 1.13282 | ||
| 7134 | 2015.02.24 00:35 | close | 2378 | 88.09 | 1.13327 | 1.13592 | 1.13282 | 1740.66 | 221957.36 |
| 7135 | 2015.02.24 00:47 | sell | 2379 | 88.78 | 1.13372 | 0.00000 | 0.00000 | ||
| 7136 | 2015.02.24 00:47 | modify | 2379 | 88.78 | 1.13372 | 1.13622 | 1.13312 | ||
| 7137 | 2015.02.24 01:02 | close | 2379 | 88.78 | 1.13340 | 1.13622 | 1.13312 | 2840.96 | 224798.32 |
| 7138 | 2015.02.24 23:04 | sell | 2380 | 89.92 | 1.13452 | 0.00000 | 0.00000 | ||
| 7139 | 2015.02.24 23:04 | modify | 2380 | 89.92 | 1.13452 | 1.13702 | 1.13392 | ||
| 7140 | 2015.02.24 23:51 | close | 2380 | 89.92 | 1.13415 | 1.13702 | 1.13392 | 3327.04 | 228125.36 |
| 7141 | 2015.02.25 00:33 | buy | 2381 | 91.25 | 1.13388 | 0.00000 | 0.00000 | ||
| 7142 | 2015.02.25 00:33 | modify | 2381 | 91.25 | 1.13388 | 1.13138 | 1.13448 | ||
| 7143 | 2015.02.25 00:57 | close | 2381 | 91.25 | 1.13410 | 1.13138 | 1.13448 | 2007.50 | 230132.86 |
| 7144 | 2015.02.25 23:00 | sell | 2382 | 92.05 | 1.13638 | 0.00000 | 0.00000 | ||
| 7145 | 2015.02.25 23:00 | modify | 2382 | 92.05 | 1.13638 | 1.13888 | 1.13578 | ||
| 7146 | 2015.02.25 23:42 | close | 2382 | 92.05 | 1.13603 | 1.13888 | 1.13578 | 3221.75 | 233354.61 |
| 7147 | 2015.02.26 00:34 | sell | 2383 | 93.34 | 1.13644 | 0.00000 | 0.00000 | ||
| 7148 | 2015.02.26 00:34 | modify | 2383 | 93.34 | 1.13644 | 1.13894 | 1.13584 | ||
| 7149 | 2015.02.26 01:14 | close | 2383 | 93.34 | 1.13614 | 1.13894 | 1.13584 | 2800.20 | 236154.81 |
| 7150 | 2015.02.26 23:51 | sell | 2384 | 94.46 | 1.11986 | 0.00000 | 0.00000 | ||
| 7151 | 2015.02.26 23:51 | modify | 2384 | 94.46 | 1.11986 | 1.12236 | 1.11926 | ||
| 7152 | 2015.02.26 23:58 | close | 2384 | 94.46 | 1.11961 | 1.12236 | 1.11926 | 2361.50 | 238516.31 |
| 7153 | 2015.02.27 00:02 | sell | 2385 | 95.41 | 1.11986 | 0.00000 | 0.00000 | ||
| 7154 | 2015.02.27 00:02 | modify | 2385 | 95.41 | 1.11986 | 1.12236 | 1.11926 | ||
| 7155 | 2015.02.27 00:17 | close | 2385 | 95.41 | 1.11963 | 1.12236 | 1.11926 | 2194.43 | 240710.74 |
| 7156 | 2015.02.27 00:18 | buy | 2386 | 96.28 | 1.11936 | 0.00000 | 0.00000 | ||
| 7157 | 2015.02.27 00:18 | modify | 2386 | 96.28 | 1.11936 | 1.11686 | 1.11996 | ||
| 7158 | 2015.02.27 00:19 | close | 2386 | 96.28 | 1.11966 | 1.11686 | 1.11996 | 2888.40 | 243599.14 |
| 7159 | 2015.02.27 00:21 | sell | 2387 | 97.44 | 1.11994 | 0.00000 | 0.00000 | ||
| 7160 | 2015.02.27 00:21 | modify | 2387 | 97.44 | 1.11994 | 1.12244 | 1.11934 | ||
| 7161 | 2015.02.27 00:23 | close | 2387 | 97.44 | 1.11963 | 1.12244 | 1.11934 | 3020.64 | 246619.78 |
| 7162 | 2015.02.27 00:31 | sell | 2388 | 98.65 | 1.11996 | 0.00000 | 0.00000 | ||
| 7163 | 2015.02.27 00:31 | modify | 2388 | 98.65 | 1.11996 | 1.12246 | 1.11936 | ||
| 7164 | 2015.02.27 00:46 | close | 2388 | 98.65 | 1.11969 | 1.12246 | 1.11936 | 2663.55 | 249283.33 |
| 7165 | 2015.02.27 23:46 | sell | 2389 | 99.71 | 1.11962 | 0.00000 | 0.00000 | ||
| 7166 | 2015.02.27 23:46 | modify | 2389 | 99.71 | 1.11962 | 1.12212 | 1.11902 | ||
| 7167 | 2015.03.02 00:00 | t/p | 2389 | 99.71 | 1.11902 | 1.12212 | 1.11902 | 6457.22 | 255740.55 |
| 7168 | 2015.03.02 00:00 | buy | 2390 | 100.00 | 1.11823 | 0.00000 | 0.00000 | ||
| 7169 | 2015.03.02 00:00 | modify | 2390 | 100.00 | 1.11823 | 1.11573 | 1.11883 | ||
| 7170 | 2015.03.02 02:34 | close | 2390 | 100.00 | 1.11683 | 1.11573 | 1.11883 | -14000.00 | 241740.55 |
| 7171 | 2015.03.03 00:05 | sell | 2391 | 96.70 | 1.11840 | 0.00000 | 0.00000 | ||
| 7172 | 2015.03.03 00:05 | modify | 2391 | 96.70 | 1.11840 | 1.12090 | 1.11780 | ||
| 7173 | 2015.03.03 00:21 | close | 2391 | 96.70 | 1.11819 | 1.12090 | 1.11780 | 2030.70 | 243771.25 |
| 7174 | 2015.03.03 00:58 | buy | 2392 | 97.51 | 1.11798 | 0.00000 | 0.00000 | ||
| 7175 | 2015.03.03 00:58 | modify | 2392 | 97.51 | 1.11798 | 1.11548 | 1.11858 | ||
| 7176 | 2015.03.03 01:10 | close | 2392 | 97.51 | 1.11818 | 1.11548 | 1.11858 | 1950.20 | 245721.45 |
| 7177 | 2015.03.04 00:16 | sell | 2393 | 98.29 | 1.11770 | 0.00000 | 0.00000 | ||
| 7178 | 2015.03.04 00:16 | modify | 2393 | 98.29 | 1.11770 | 1.12020 | 1.11710 | ||
| 7179 | 2015.03.04 02:10 | close | 2393 | 98.29 | 1.11799 | 1.12020 | 1.11710 | -2850.41 | 242871.04 |
| 7180 | 2015.03.04 23:00 | sell | 2394 | 97.15 | 1.10753 | 0.00000 | 0.00000 | ||
| 7181 | 2015.03.04 23:00 | modify | 2394 | 97.15 | 1.10753 | 1.11003 | 1.10693 | ||
| 7182 | 2015.03.05 01:41 | close | 2394 | 97.15 | 1.10808 | 1.11003 | 1.10693 | -3955.95 | 238915.09 |
| 7183 | 2015.03.05 23:49 | sell | 2395 | 95.57 | 1.10282 | 0.00000 | 0.00000 | ||
| 7184 | 2015.03.05 23:49 | modify | 2395 | 95.57 | 1.10282 | 1.10532 | 1.10222 | ||
| 7185 | 2015.03.06 00:00 | close | 2395 | 95.57 | 1.10254 | 1.10532 | 1.10222 | 3130.87 | 242045.97 |
| 7186 | 2015.03.06 00:02 | sell | 2396 | 96.82 | 1.10288 | 0.00000 | 0.00000 | ||
| 7187 | 2015.03.06 00:02 | modify | 2396 | 96.82 | 1.10288 | 1.10538 | 1.10228 | ||
| 7188 | 2015.03.06 00:42 | close | 2396 | 96.82 | 1.10279 | 1.10538 | 1.10228 | 871.38 | 242917.35 |
| 7189 | 2015.03.06 23:53 | buy | 2397 | 97.17 | 1.08413 | 0.00000 | 0.00000 | ||
| 7190 | 2015.03.06 23:53 | modify | 2397 | 97.17 | 1.08413 | 1.08163 | 1.08473 | ||
| 7191 | 2015.03.09 00:56 | close | 2397 | 97.17 | 1.08344 | 1.08163 | 1.08473 | -7655.05 | 235262.29 |
| 7192 | 2015.03.10 00:06 | sell | 2398 | 94.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 7193 | 2015.03.10 00:06 | modify | 2398 | 94.10 | 1.08530 | 1.08780 | 1.08470 | ||
| 7194 | 2015.03.10 00:08 | close | 2398 | 94.10 | 1.08503 | 1.08780 | 1.08470 | 2540.70 | 237802.99 |
| 7195 | 2015.03.10 23:04 | buy | 2399 | 95.12 | 1.06927 | 0.00000 | 0.00000 | ||
| 7196 | 2015.03.10 23:04 | modify | 2399 | 95.12 | 1.06927 | 1.06677 | 1.06987 | ||
| 7197 | 2015.03.10 23:05 | s/l | 2399 | 95.12 | 1.06677 | 1.06677 | 1.06987 | -23780.00 | 214022.99 |
| 7198 | 2015.03.10 23:05 | buy | 2400 | 85.61 | 1.06683 | 0.00000 | 0.00000 | ||
| 7199 | 2015.03.10 23:05 | modify | 2400 | 85.61 | 1.06683 | 1.06433 | 1.06743 | ||
| 7200 | 2015.03.10 23:06 | t/p | 2400 | 85.61 | 1.06743 | 1.06433 | 1.06743 | 5136.60 | 219159.59 |
| 7201 | 2015.03.10 23:06 | buy | 2401 | 87.66 | 1.06753 | 0.00000 | 0.00000 | ||
| 7202 | 2015.03.10 23:06 | modify | 2401 | 87.66 | 1.06753 | 1.06503 | 1.06813 | ||
| 7203 | 2015.03.10 23:16 | t/p | 2401 | 87.66 | 1.06813 | 1.06503 | 1.06813 | 5259.60 | 224419.19 |
| 7204 | 2015.03.10 23:19 | buy | 2402 | 89.77 | 1.06779 | 0.00000 | 0.00000 | ||
| 7205 | 2015.03.10 23:19 | modify | 2402 | 89.77 | 1.06779 | 1.06529 | 1.06839 | ||
| 7206 | 2015.03.11 00:00 | t/p | 2402 | 89.77 | 1.06839 | 1.06529 | 1.06839 | 4508.25 | 228927.44 |
| 7207 | 2015.03.12 00:29 | sell | 2403 | 91.57 | 1.05485 | 0.00000 | 0.00000 | ||
| 7208 | 2015.03.12 00:29 | modify | 2403 | 91.57 | 1.05485 | 1.05735 | 1.05425 | ||
| 7209 | 2015.03.12 01:17 | close | 2403 | 91.57 | 1.05473 | 1.05735 | 1.05425 | 1098.84 | 230026.28 |
| 7210 | 2015.03.16 00:28 | sell | 2404 | 92.01 | 1.04978 | 0.00000 | 0.00000 | ||
| 7211 | 2015.03.16 00:28 | modify | 2404 | 92.01 | 1.04978 | 1.05228 | 1.04918 | ||
| 7212 | 2015.03.16 01:11 | close | 2404 | 92.01 | 1.04942 | 1.05228 | 1.04918 | 3312.36 | 233338.64 |
| 7213 | 2015.03.17 00:59 | sell | 2405 | 93.34 | 1.05689 | 0.00000 | 0.00000 | ||
| 7214 | 2015.03.17 00:59 | modify | 2405 | 93.34 | 1.05689 | 1.05939 | 1.05629 | ||
| 7215 | 2015.03.17 02:01 | close | 2405 | 93.34 | 1.05702 | 1.05939 | 1.05629 | -1213.42 | 232125.22 |
| 7216 | 2015.03.17 23:00 | sell | 2406 | 92.85 | 1.05965 | 0.00000 | 0.00000 | ||
| 7217 | 2015.03.17 23:00 | modify | 2406 | 92.85 | 1.05965 | 1.06215 | 1.05905 | ||
| 7218 | 2015.03.17 23:01 | t/p | 2406 | 92.85 | 1.05905 | 1.06215 | 1.05905 | 5571.00 | 237696.22 |
| 7219 | 2015.03.17 23:07 | buy | 2407 | 95.08 | 1.05854 | 0.00000 | 0.00000 | ||
| 7220 | 2015.03.17 23:07 | modify | 2407 | 95.08 | 1.05854 | 1.05604 | 1.05914 | ||
| 7221 | 2015.03.17 23:07 | close | 2407 | 95.08 | 1.05902 | 1.05604 | 1.05914 | 4563.84 | 242260.06 |
| 7222 | 2015.03.17 23:07 | sell | 2408 | 96.90 | 1.05935 | 0.00000 | 0.00000 | ||
| 7223 | 2015.03.17 23:07 | modify | 2408 | 96.90 | 1.05935 | 1.06185 | 1.05875 | ||
| 7224 | 2015.03.17 23:08 | close | 2408 | 96.90 | 1.05896 | 1.06185 | 1.05875 | 3779.10 | 246039.16 |
| 7225 | 2015.03.17 23:14 | sell | 2409 | 98.42 | 1.05938 | 0.00000 | 0.00000 | ||
| 7226 | 2015.03.17 23:14 | modify | 2409 | 98.42 | 1.05938 | 1.06188 | 1.05878 | ||
| 7227 | 2015.03.18 00:07 | close | 2409 | 98.42 | 1.05934 | 1.06188 | 1.05878 | 862.16 | 246901.32 |
| 7228 | 2015.03.20 00:05 | sell | 2410 | 98.76 | 1.06597 | 0.00000 | 0.00000 | ||
| 7229 | 2015.03.20 00:05 | modify | 2410 | 98.76 | 1.06597 | 1.06847 | 1.06537 | ||
| 7230 | 2015.03.20 02:06 | close | 2410 | 98.76 | 1.06672 | 1.06847 | 1.06537 | -7407.00 | 239494.32 |
| 7231 | 2015.03.23 00:00 | sell | 2411 | 95.80 | 1.08669 | 0.00000 | 0.00000 | ||
| 7232 | 2015.03.23 00:00 | modify | 2411 | 95.80 | 1.08669 | 1.08919 | 1.08609 | ||
| 7233 | 2015.03.23 00:01 | t/p | 2411 | 95.80 | 1.08609 | 1.08919 | 1.08609 | 5748.00 | 245242.32 |
| 7234 | 2015.03.23 00:01 | sell | 2412 | 98.10 | 1.08596 | 0.00000 | 0.00000 | ||
| 7235 | 2015.03.23 00:01 | modify | 2412 | 98.10 | 1.08596 | 1.08846 | 1.08536 | ||
| 7236 | 2015.03.23 00:21 | t/p | 2412 | 98.10 | 1.08536 | 1.08846 | 1.08536 | 5886.00 | 251128.32 |
| 7237 | 2015.03.24 00:13 | sell | 2413 | 100.00 | 1.09509 | 0.00000 | 0.00000 | ||
| 7238 | 2015.03.24 00:13 | modify | 2413 | 100.00 | 1.09509 | 1.09759 | 1.09449 | ||
| 7239 | 2015.03.24 01:29 | close | 2413 | 100.00 | 1.09537 | 1.09759 | 1.09449 | -2800.00 | 248328.32 |
| 7240 | 2015.03.24 23:28 | buy | 2414 | 99.33 | 1.09168 | 0.00000 | 0.00000 | ||
| 7241 | 2015.03.24 23:28 | modify | 2414 | 99.33 | 1.09168 | 1.08918 | 1.09228 | ||
| 7242 | 2015.03.24 23:37 | close | 2414 | 99.33 | 1.09219 | 1.08918 | 1.09228 | 5065.83 | 253394.15 |
| 7243 | 2015.03.24 23:38 | buy | 2415 | 100.00 | 1.09168 | 0.00000 | 0.00000 | ||
| 7244 | 2015.03.24 23:38 | modify | 2415 | 100.00 | 1.09168 | 1.08918 | 1.09228 | ||
| 7245 | 2015.03.24 23:46 | close | 2415 | 100.00 | 1.09213 | 1.08918 | 1.09228 | 4500.00 | 257894.15 |
| 7246 | 2015.03.24 23:54 | buy | 2416 | 100.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 7247 | 2015.03.24 23:54 | modify | 2416 | 100.00 | 1.09152 | 1.08902 | 1.09212 | ||
| 7248 | 2015.03.25 00:01 | close | 2416 | 100.00 | 1.09205 | 1.08902 | 1.09212 | 4322.00 | 262216.15 |
| 7249 | 2015.03.26 00:19 | buy | 2417 | 100.00 | 1.09669 | 0.00000 | 0.00000 | ||
| 7250 | 2015.03.26 00:19 | modify | 2417 | 100.00 | 1.09669 | 1.09419 | 1.09729 | ||
| 7251 | 2015.03.26 01:05 | close | 2417 | 100.00 | 1.09672 | 1.09419 | 1.09729 | 300.00 | 262516.15 |
| 7252 | 2015.03.26 23:04 | buy | 2418 | 100.00 | 1.08779 | 0.00000 | 0.00000 | ||
| 7253 | 2015.03.26 23:04 | modify | 2418 | 100.00 | 1.08779 | 1.08529 | 1.08839 | ||
| 7254 | 2015.03.27 00:08 | close | 2418 | 100.00 | 1.08759 | 1.08529 | 1.08839 | -2978.00 | 259538.15 |
| 7255 | 2015.03.27 00:58 | sell | 2419 | 100.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 7256 | 2015.03.27 00:58 | modify | 2419 | 100.00 | 1.08782 | 1.09032 | 1.08722 | ||
| 7257 | 2015.03.27 02:21 | close | 2419 | 100.00 | 1.08807 | 1.09032 | 1.08722 | -2500.00 | 257038.15 |
| 7258 | 2015.03.30 23:19 | sell | 2420 | 100.00 | 1.08228 | 0.00000 | 0.00000 | ||
| 7259 | 2015.03.30 23:19 | modify | 2420 | 100.00 | 1.08228 | 1.08478 | 1.08168 | ||
| 7260 | 2015.03.31 00:15 | close | 2420 | 100.00 | 1.08212 | 1.08478 | 1.08168 | 2076.00 | 259114.15 |
| 7261 | 2015.03.31 23:00 | sell | 2421 | 100.00 | 1.07511 | 0.00000 | 0.00000 | ||
| 7262 | 2015.03.31 23:00 | modify | 2421 | 100.00 | 1.07511 | 1.07761 | 1.07451 | ||
| 7263 | 2015.03.31 23:26 | close | 2421 | 100.00 | 1.07472 | 1.07761 | 1.07451 | 3900.00 | 263014.15 |
| 7264 | 2015.03.31 23:48 | buy | 2422 | 100.00 | 1.07402 | 0.00000 | 0.00000 | ||
| 7265 | 2015.03.31 23:48 | modify | 2422 | 100.00 | 1.07402 | 1.07152 | 1.07462 | ||
| 7266 | 2015.04.01 00:45 | close | 2422 | 100.00 | 1.07403 | 1.07152 | 1.07462 | -878.00 | 262136.15 |
| 7267 | 2015.04.01 23:25 | buy | 2423 | 100.00 | 1.07556 | 0.00000 | 0.00000 | ||
| 7268 | 2015.04.01 23:25 | modify | 2423 | 100.00 | 1.07556 | 1.07306 | 1.07616 | ||
| 7269 | 2015.04.01 23:50 | close | 2423 | 100.00 | 1.07595 | 1.07306 | 1.07616 | 3900.00 | 266036.15 |
| 7270 | 2015.04.02 00:17 | sell | 2424 | 100.00 | 1.07646 | 0.00000 | 0.00000 | ||
| 7271 | 2015.04.02 00:17 | modify | 2424 | 100.00 | 1.07646 | 1.07896 | 1.07586 | ||
| 7272 | 2015.04.02 02:06 | close | 2424 | 100.00 | 1.07684 | 1.07896 | 1.07586 | -3800.00 | 262236.15 |
| 7273 | 2015.04.03 00:28 | sell | 2425 | 100.00 | 1.08837 | 0.00000 | 0.00000 | ||
| 7274 | 2015.04.03 00:28 | modify | 2425 | 100.00 | 1.08837 | 1.09087 | 1.08777 | ||
| 7275 | 2015.04.03 00:53 | close | 2425 | 100.00 | 1.08803 | 1.09087 | 1.08777 | 3400.00 | 265636.15 |
| 7276 | 2015.04.03 23:00 | buy | 2426 | 100.00 | 1.09690 | 0.00000 | 0.00000 | ||
| 7277 | 2015.04.03 23:00 | modify | 2426 | 100.00 | 1.09690 | 1.09440 | 1.09750 | ||
| 7278 | 2015.04.03 23:41 | close | 2426 | 100.00 | 1.09716 | 1.09440 | 1.09750 | 2600.00 | 268236.15 |
| 7279 | 2015.04.03 23:59 | buy | 2427 | 100.00 | 1.09640 | 0.00000 | 0.00000 | ||
| 7280 | 2015.04.03 23:59 | modify | 2427 | 100.00 | 1.09640 | 1.09390 | 1.09700 | ||
| 7281 | 2015.04.03 23:59 | t/p | 2427 | 100.00 | 1.09700 | 1.09390 | 1.09700 | 6000.00 | 274236.15 |
| 7282 | 2015.04.03 23:59 | sell | 2428 | 100.00 | 1.09767 | 0.00000 | 0.00000 | ||
| 7283 | 2015.04.03 23:59 | modify | 2428 | 100.00 | 1.09767 | 1.10017 | 1.09707 | ||
| 7284 | 2015.04.03 23:59 | t/p | 2428 | 100.00 | 1.09707 | 1.10017 | 1.09707 | 6000.00 | 280236.15 |
| 7285 | 2015.04.06 00:01 | sell | 2429 | 100.00 | 1.09982 | 0.00000 | 0.00000 | ||
| 7286 | 2015.04.06 00:01 | modify | 2429 | 100.00 | 1.09982 | 1.10232 | 1.09922 | ||
| 7287 | 2015.04.06 00:01 | t/p | 2429 | 100.00 | 1.09922 | 1.10232 | 1.09922 | 6000.00 | 286236.15 |
| 7288 | 2015.04.06 00:01 | sell | 2430 | 100.00 | 1.09910 | 0.00000 | 0.00000 | ||
| 7289 | 2015.04.06 00:01 | modify | 2430 | 100.00 | 1.09910 | 1.10160 | 1.09850 | ||
| 7290 | 2015.04.06 01:24 | close | 2430 | 100.00 | 1.09909 | 1.10160 | 1.09850 | 100.00 | 286336.15 |
| 7291 | 2015.04.07 23:04 | buy | 2431 | 100.00 | 1.08156 | 0.00000 | 0.00000 | ||
| 7292 | 2015.04.07 23:04 | modify | 2431 | 100.00 | 1.08156 | 1.07906 | 1.08216 | ||
| 7293 | 2015.04.07 23:56 | close | 2431 | 100.00 | 1.08147 | 1.07906 | 1.08216 | -900.00 | 285436.15 |
| 7294 | 2015.04.09 23:00 | sell | 2432 | 100.00 | 1.06527 | 0.00000 | 0.00000 | ||
| 7295 | 2015.04.09 23:00 | modify | 2432 | 100.00 | 1.06527 | 1.06777 | 1.06467 | ||
| 7296 | 2015.04.10 02:24 | close | 2432 | 100.00 | 1.06632 | 1.06777 | 1.06467 | -10024.00 | 275412.15 |
| 7297 | 2015.04.13 00:00 | buy | 2433 | 100.00 | 1.05863 | 0.00000 | 0.00000 | ||
| 7298 | 2015.04.13 00:00 | modify | 2433 | 100.00 | 1.05863 | 1.05613 | 1.05923 | ||
| 7299 | 2015.04.13 00:05 | t/p | 2433 | 100.00 | 1.05923 | 1.05613 | 1.05923 | 6000.00 | 281412.15 |
| 7300 | 2015.04.13 00:24 | buy | 2434 | 100.00 | 1.05877 | 0.00000 | 0.00000 | ||
| 7301 | 2015.04.13 00:24 | modify | 2434 | 100.00 | 1.05877 | 1.05627 | 1.05937 | ||
| 7302 | 2015.04.13 00:41 | t/p | 2434 | 100.00 | 1.05937 | 1.05627 | 1.05937 | 6000.00 | 287412.15 |
| 7303 | 2015.04.13 23:52 | buy | 2435 | 100.00 | 1.05686 | 0.00000 | 0.00000 | ||
| 7304 | 2015.04.13 23:52 | modify | 2435 | 100.00 | 1.05686 | 1.05436 | 1.05746 | ||
| 7305 | 2015.04.14 00:22 | close | 2435 | 100.00 | 1.05722 | 1.05436 | 1.05746 | 2622.00 | 290034.15 |
| 7306 | 2015.04.14 23:57 | sell | 2436 | 100.00 | 1.06533 | 0.00000 | 0.00000 | ||
| 7307 | 2015.04.14 23:57 | modify | 2436 | 100.00 | 1.06533 | 1.06783 | 1.06473 | ||
| 7308 | 2015.04.15 01:00 | close | 2436 | 100.00 | 1.06528 | 1.06783 | 1.06473 | 976.00 | 291010.15 |
| 7309 | 2015.04.16 00:33 | buy | 2437 | 100.00 | 1.06763 | 0.00000 | 0.00000 | ||
| 7310 | 2015.04.16 00:33 | modify | 2437 | 100.00 | 1.06763 | 1.06513 | 1.06823 | ||
| 7311 | 2015.04.16 00:35 | t/p | 2437 | 100.00 | 1.06823 | 1.06513 | 1.06823 | 6000.00 | 297010.15 |
| 7312 | 2015.04.16 00:50 | buy | 2438 | 100.00 | 1.06789 | 0.00000 | 0.00000 | ||
| 7313 | 2015.04.16 00:50 | modify | 2438 | 100.00 | 1.06789 | 1.06539 | 1.06849 | ||
| 7314 | 2015.04.16 01:34 | close | 2438 | 100.00 | 1.06800 | 1.06539 | 1.06849 | 1100.00 | 298110.15 |
| 7315 | 2015.04.20 23:35 | sell | 2439 | 100.00 | 1.07391 | 0.00000 | 0.00000 | ||
| 7316 | 2015.04.20 23:35 | modify | 2439 | 100.00 | 1.07391 | 1.07641 | 1.07331 | ||
| 7317 | 2015.04.21 00:05 | close | 2439 | 100.00 | 1.07368 | 1.07641 | 1.07331 | 2776.00 | 300886.15 |
| 7318 | 2015.04.21 00:21 | sell | 2440 | 100.00 | 1.07426 | 0.00000 | 0.00000 | ||
| 7319 | 2015.04.21 00:21 | modify | 2440 | 100.00 | 1.07426 | 1.07676 | 1.07366 | ||
| 7320 | 2015.04.21 00:40 | close | 2440 | 100.00 | 1.07380 | 1.07676 | 1.07366 | 4600.00 | 305486.15 |
| 7321 | 2015.04.21 00:51 | sell | 2441 | 100.00 | 1.07421 | 0.00000 | 0.00000 | ||
| 7322 | 2015.04.21 00:51 | modify | 2441 | 100.00 | 1.07421 | 1.07671 | 1.07361 | ||
| 7323 | 2015.04.21 01:00 | close | 2441 | 100.00 | 1.07388 | 1.07671 | 1.07361 | 3300.00 | 308786.15 |
| 7324 | 2015.04.22 00:28 | sell | 2442 | 100.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 7325 | 2015.04.22 00:28 | modify | 2442 | 100.00 | 1.07370 | 1.07620 | 1.07310 | ||
| 7326 | 2015.04.22 01:04 | close | 2442 | 100.00 | 1.07345 | 1.07620 | 1.07310 | 2500.00 | 311286.15 |
| 7327 | 2015.04.23 23:19 | sell | 2443 | 100.00 | 1.08320 | 0.00000 | 0.00000 | ||
| 7328 | 2015.04.23 23:19 | modify | 2443 | 100.00 | 1.08320 | 1.08570 | 1.08260 | ||
| 7329 | 2015.04.23 23:37 | t/p | 2443 | 100.00 | 1.08260 | 1.08570 | 1.08260 | 6000.00 | 317286.15 |
| 7330 | 2015.04.24 23:18 | buy | 2444 | 100.00 | 1.08605 | 0.00000 | 0.00000 | ||
| 7331 | 2015.04.24 23:18 | modify | 2444 | 100.00 | 1.08605 | 1.08355 | 1.08665 | ||
| 7332 | 2015.04.24 23:26 | close | 2444 | 100.00 | 1.08647 | 1.08355 | 1.08665 | 4200.00 | 321486.15 |
| 7333 | 2015.04.24 23:34 | sell | 2445 | 100.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 7334 | 2015.04.24 23:34 | modify | 2445 | 100.00 | 1.08692 | 1.08942 | 1.08632 | ||
| 7335 | 2015.04.27 00:05 | t/p | 2445 | 100.00 | 1.08632 | 1.08942 | 1.08632 | 6476.00 | 327962.15 |
| 7336 | 2015.04.27 23:52 | sell | 2446 | 100.00 | 1.08897 | 0.00000 | 0.00000 | ||
| 7337 | 2015.04.27 23:52 | modify | 2446 | 100.00 | 1.08897 | 1.09147 | 1.08837 | ||
| 7338 | 2015.04.28 00:05 | close | 2446 | 100.00 | 1.08844 | 1.09147 | 1.08837 | 5776.00 | 333738.15 |
| 7339 | 2015.04.28 00:08 | sell | 2447 | 100.00 | 1.08897 | 0.00000 | 0.00000 | ||
| 7340 | 2015.04.28 00:08 | modify | 2447 | 100.00 | 1.08897 | 1.09147 | 1.08837 | ||
| 7341 | 2015.04.28 00:10 | close | 2447 | 100.00 | 1.08846 | 1.09147 | 1.08837 | 5100.00 | 338838.15 |
| 7342 | 2015.04.28 00:14 | sell | 2448 | 100.00 | 1.08894 | 0.00000 | 0.00000 | ||
| 7343 | 2015.04.28 00:14 | modify | 2448 | 100.00 | 1.08894 | 1.09144 | 1.08834 | ||
| 7344 | 2015.04.28 00:22 | close | 2448 | 100.00 | 1.08849 | 1.09144 | 1.08834 | 4500.00 | 343338.15 |
| 7345 | 2015.04.28 23:18 | sell | 2449 | 100.00 | 1.09792 | 0.00000 | 0.00000 | ||
| 7346 | 2015.04.28 23:18 | modify | 2449 | 100.00 | 1.09792 | 1.10042 | 1.09732 | ||
| 7347 | 2015.04.29 00:10 | close | 2449 | 100.00 | 1.09733 | 1.10042 | 1.09732 | 6376.00 | 349714.15 |
| 7348 | 2015.04.29 23:18 | sell | 2450 | 100.00 | 1.11160 | 0.00000 | 0.00000 | ||
| 7349 | 2015.04.29 23:18 | modify | 2450 | 100.00 | 1.11160 | 1.11410 | 1.11100 | ||
| 7350 | 2015.04.30 00:49 | close | 2450 | 100.00 | 1.11184 | 1.11410 | 1.11100 | -972.00 | 348742.15 |
| 7351 | 2015.05.01 00:36 | buy | 2451 | 100.00 | 1.12170 | 0.00000 | 0.00000 | ||
| 7352 | 2015.05.01 00:36 | modify | 2451 | 100.00 | 1.12170 | 1.11920 | 1.12230 | ||
| 7353 | 2015.05.01 01:28 | close | 2451 | 100.00 | 1.12167 | 1.11920 | 1.12230 | -300.00 | 348442.15 |
| 7354 | 2015.05.01 23:51 | buy | 2452 | 100.00 | 1.11937 | 0.00000 | 0.00000 | ||
| 7355 | 2015.05.01 23:51 | modify | 2452 | 100.00 | 1.11937 | 1.11687 | 1.11997 | ||
| 7356 | 2015.05.04 00:17 | t/p | 2452 | 100.00 | 1.11997 | 1.11687 | 1.11997 | 5022.00 | 353464.15 |
| 7357 | 2015.05.05 00:57 | sell | 2453 | 100.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 7358 | 2015.05.05 00:57 | modify | 2453 | 100.00 | 1.11496 | 1.11746 | 1.11436 | ||
| 7359 | 2015.05.05 01:27 | close | 2453 | 100.00 | 1.11472 | 1.11746 | 1.11436 | 2400.00 | 355864.15 |
| 7360 | 2015.05.05 23:00 | buy | 2454 | 100.00 | 1.11898 | 0.00000 | 0.00000 | ||
| 7361 | 2015.05.05 23:00 | modify | 2454 | 100.00 | 1.11898 | 1.11648 | 1.11958 | ||
| 7362 | 2015.05.06 00:27 | close | 2454 | 100.00 | 1.11861 | 1.11648 | 1.11958 | -4678.00 | 351186.15 |
| 7363 | 2015.05.07 00:25 | buy | 2455 | 100.00 | 1.13441 | 0.00000 | 0.00000 | ||
| 7364 | 2015.05.07 00:25 | modify | 2455 | 100.00 | 1.13441 | 1.13191 | 1.13501 | ||
| 7365 | 2015.05.07 00:26 | close | 2455 | 100.00 | 1.13464 | 1.13191 | 1.13501 | 2300.00 | 353486.15 |
| 7366 | 2015.05.07 00:49 | buy | 2456 | 100.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 7367 | 2015.05.07 00:49 | modify | 2456 | 100.00 | 1.13438 | 1.13188 | 1.13498 | ||
| 7368 | 2015.05.07 01:10 | close | 2456 | 100.00 | 1.13452 | 1.13188 | 1.13498 | 1400.00 | 354886.15 |
| 7369 | 2015.05.08 00:05 | buy | 2457 | 100.00 | 1.12633 | 0.00000 | 0.00000 | ||
| 7370 | 2015.05.08 00:05 | modify | 2457 | 100.00 | 1.12633 | 1.12383 | 1.12693 | ||
| 7371 | 2015.05.08 00:06 | close | 2457 | 100.00 | 1.12677 | 1.12383 | 1.12693 | 4400.00 | 359286.15 |
| 7372 | 2015.05.08 00:07 | buy | 2458 | 100.00 | 1.12634 | 0.00000 | 0.00000 | ||
| 7373 | 2015.05.08 00:07 | modify | 2458 | 100.00 | 1.12634 | 1.12384 | 1.12694 | ||
| 7374 | 2015.05.08 00:08 | close | 2458 | 100.00 | 1.12673 | 1.12384 | 1.12694 | 3900.00 | 363186.15 |
| 7375 | 2015.05.08 00:09 | buy | 2459 | 100.00 | 1.12637 | 0.00000 | 0.00000 | ||
| 7376 | 2015.05.08 00:09 | modify | 2459 | 100.00 | 1.12637 | 1.12387 | 1.12697 | ||
| 7377 | 2015.05.08 00:10 | close | 2459 | 100.00 | 1.12677 | 1.12387 | 1.12697 | 4000.00 | 367186.15 |
| 7378 | 2015.05.08 00:10 | buy | 2460 | 100.00 | 1.12636 | 0.00000 | 0.00000 | ||
| 7379 | 2015.05.08 00:10 | modify | 2460 | 100.00 | 1.12636 | 1.12386 | 1.12696 | ||
| 7380 | 2015.05.08 00:25 | close | 2460 | 100.00 | 1.12670 | 1.12386 | 1.12696 | 3400.00 | 370586.15 |
| 7381 | 2015.05.08 00:25 | buy | 2461 | 100.00 | 1.12614 | 0.00000 | 0.00000 | ||
| 7382 | 2015.05.08 00:25 | modify | 2461 | 100.00 | 1.12614 | 1.12364 | 1.12674 | ||
| 7383 | 2015.05.08 01:41 | s/l | 2461 | 100.00 | 1.12364 | 1.12364 | 1.12674 | -25000.00 | 345586.15 |
| 7384 | 2015.05.08 23:39 | buy | 2462 | 100.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 7385 | 2015.05.08 23:39 | modify | 2462 | 100.00 | 1.12024 | 1.11774 | 1.12084 | ||
| 7386 | 2015.05.08 23:50 | close | 2462 | 100.00 | 1.12076 | 1.11774 | 1.12084 | 5200.00 | 350786.15 |
| 7387 | 2015.05.11 00:05 | buy | 2463 | 100.00 | 1.11993 | 0.00000 | 0.00000 | ||
| 7388 | 2015.05.11 00:05 | modify | 2463 | 100.00 | 1.11993 | 1.11743 | 1.12053 | ||
| 7389 | 2015.05.11 00:15 | t/p | 2463 | 100.00 | 1.12053 | 1.11743 | 1.12053 | 6000.00 | 356786.15 |
| 7390 | 2015.05.11 23:46 | sell | 2464 | 100.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 7391 | 2015.05.11 23:46 | modify | 2464 | 100.00 | 1.11558 | 1.11808 | 1.11498 | ||
| 7392 | 2015.05.12 00:38 | close | 2464 | 100.00 | 1.11534 | 1.11808 | 1.11498 | 2876.00 | 359662.15 |
| 7393 | 2015.05.12 00:59 | buy | 2465 | 100.00 | 1.11518 | 0.00000 | 0.00000 | ||
| 7394 | 2015.05.12 00:59 | modify | 2465 | 100.00 | 1.11518 | 1.11268 | 1.11578 | ||
| 7395 | 2015.05.12 01:20 | close | 2465 | 100.00 | 1.11541 | 1.11268 | 1.11578 | 2300.00 | 361962.15 |
| 7396 | 2015.05.12 23:16 | buy | 2466 | 100.00 | 1.12114 | 0.00000 | 0.00000 | ||
| 7397 | 2015.05.12 23:16 | modify | 2466 | 100.00 | 1.12114 | 1.11864 | 1.12174 | ||
| 7398 | 2015.05.12 23:56 | close | 2466 | 100.00 | 1.12125 | 1.11864 | 1.12174 | 1100.00 | 363062.15 |
| 7399 | 2015.05.13 00:20 | sell | 2467 | 100.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 7400 | 2015.05.13 00:20 | modify | 2467 | 100.00 | 1.12171 | 1.12421 | 1.12111 | ||
| 7401 | 2015.05.13 01:21 | close | 2467 | 100.00 | 1.12150 | 1.12421 | 1.12111 | 2100.00 | 365162.15 |
| 7402 | 2015.05.13 23:49 | sell | 2468 | 100.00 | 1.13528 | 0.00000 | 0.00000 | ||
| 7403 | 2015.05.13 23:49 | modify | 2468 | 100.00 | 1.13528 | 1.13778 | 1.13468 | ||
| 7404 | 2015.05.14 00:58 | close | 2468 | 100.00 | 1.13497 | 1.13778 | 1.13468 | 4528.00 | 369690.15 |
| 7405 | 2015.05.14 23:02 | sell | 2469 | 100.00 | 1.14090 | 0.00000 | 0.00000 | ||
| 7406 | 2015.05.14 23:02 | modify | 2469 | 100.00 | 1.14090 | 1.14340 | 1.14030 | ||
| 7407 | 2015.05.14 23:55 | close | 2469 | 100.00 | 1.14072 | 1.14340 | 1.14030 | 1800.00 | 371490.15 |
| 7408 | 2015.05.15 00:54 | buy | 2470 | 100.00 | 1.14057 | 0.00000 | 0.00000 | ||
| 7409 | 2015.05.15 00:54 | modify | 2470 | 100.00 | 1.14057 | 1.13807 | 1.14117 | ||
| 7410 | 2015.05.15 03:01 | close | 2470 | 100.00 | 1.14021 | 1.13807 | 1.14117 | -3600.00 | 367890.15 |
| 7411 | 2015.05.15 23:08 | buy | 2471 | 100.00 | 1.14417 | 0.00000 | 0.00000 | ||
| 7412 | 2015.05.15 23:08 | modify | 2471 | 100.00 | 1.14417 | 1.14167 | 1.14477 | ||
| 7413 | 2015.05.15 23:54 | close | 2471 | 100.00 | 1.14470 | 1.14167 | 1.14477 | 5300.00 | 373190.15 |
| 7414 | 2015.05.20 00:37 | buy | 2472 | 100.00 | 1.11461 | 0.00000 | 0.00000 | ||
| 7415 | 2015.05.20 00:37 | modify | 2472 | 100.00 | 1.11461 | 1.11211 | 1.11521 | ||
| 7416 | 2015.05.20 00:46 | close | 2472 | 100.00 | 1.11478 | 1.11211 | 1.11521 | 1700.00 | 374890.15 |
| 7417 | 2015.05.20 00:49 | buy | 2473 | 100.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 7418 | 2015.05.20 00:49 | modify | 2473 | 100.00 | 1.11458 | 1.11208 | 1.11518 | ||
| 7419 | 2015.05.20 00:54 | close | 2473 | 100.00 | 1.11477 | 1.11208 | 1.11518 | 1900.00 | 376790.15 |
| 7420 | 2015.05.20 00:56 | buy | 2474 | 100.00 | 1.11454 | 0.00000 | 0.00000 | ||
| 7421 | 2015.05.20 00:56 | modify | 2474 | 100.00 | 1.11454 | 1.11204 | 1.11514 | ||
| 7422 | 2015.05.20 01:04 | close | 2474 | 100.00 | 1.11472 | 1.11204 | 1.11514 | 1800.00 | 378590.15 |
| 7423 | 2015.05.21 00:47 | buy | 2475 | 100.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 7424 | 2015.05.21 00:47 | modify | 2475 | 100.00 | 1.10896 | 1.10646 | 1.10956 | ||
| 7425 | 2015.05.21 01:21 | close | 2475 | 100.00 | 1.10918 | 1.10646 | 1.10956 | 2200.00 | 380790.15 |
| 7426 | 2015.05.21 23:02 | buy | 2476 | 100.00 | 1.11136 | 0.00000 | 0.00000 | ||
| 7427 | 2015.05.21 23:02 | modify | 2476 | 100.00 | 1.11136 | 1.10886 | 1.11196 | ||
| 7428 | 2015.05.22 00:01 | close | 2476 | 100.00 | 1.11147 | 1.10886 | 1.11196 | 122.00 | 380912.15 |
| 7429 | 2015.05.22 00:33 | sell | 2477 | 100.00 | 1.11177 | 0.00000 | 0.00000 | ||
| 7430 | 2015.05.22 00:33 | modify | 2477 | 100.00 | 1.11177 | 1.11427 | 1.11117 | ||
| 7431 | 2015.05.22 00:34 | close | 2477 | 100.00 | 1.11128 | 1.11427 | 1.11117 | 4900.00 | 385812.15 |
| 7432 | 2015.05.22 00:44 | buy | 2478 | 100.00 | 1.11074 | 0.00000 | 0.00000 | ||
| 7433 | 2015.05.22 00:44 | modify | 2478 | 100.00 | 1.11074 | 1.10824 | 1.11134 | ||
| 7434 | 2015.05.22 02:01 | close | 2478 | 100.00 | 1.11079 | 1.10824 | 1.11134 | 500.00 | 386312.15 |
| 7435 | 2015.05.22 23:26 | sell | 2479 | 100.00 | 1.10154 | 0.00000 | 0.00000 | ||
| 7436 | 2015.05.22 23:26 | modify | 2479 | 100.00 | 1.10154 | 1.10404 | 1.10094 | ||
| 7437 | 2015.05.25 00:05 | t/p | 2479 | 100.00 | 1.10094 | 1.10404 | 1.10094 | 6476.00 | 392788.15 |
| 7438 | 2015.05.25 00:19 | buy | 2480 | 100.00 | 1.10012 | 0.00000 | 0.00000 | ||
| 7439 | 2015.05.25 00:19 | modify | 2480 | 100.00 | 1.10012 | 1.09762 | 1.10072 | ||
| 7440 | 2015.05.25 00:49 | s/l | 2480 | 100.00 | 1.09762 | 1.09762 | 1.10072 | -25000.00 | 367788.15 |
| 7441 | 2015.05.25 00:49 | buy | 2481 | 100.00 | 1.09763 | 0.00000 | 0.00000 | ||
| 7442 | 2015.05.25 00:49 | modify | 2481 | 100.00 | 1.09763 | 1.09513 | 1.09823 | ||
| 7443 | 2015.05.25 00:50 | t/p | 2481 | 100.00 | 1.09823 | 1.09513 | 1.09823 | 6000.00 | 373788.15 |
| 7444 | 2015.05.25 00:50 | buy | 2482 | 100.00 | 1.09835 | 0.00000 | 0.00000 | ||
| 7445 | 2015.05.25 00:50 | modify | 2482 | 100.00 | 1.09835 | 1.09585 | 1.09895 | ||
| 7446 | 2015.05.25 01:12 | t/p | 2482 | 100.00 | 1.09895 | 1.09585 | 1.09895 | 6000.00 | 379788.15 |
| 7447 | 2015.05.25 23:08 | sell | 2483 | 100.00 | 1.09801 | 0.00000 | 0.00000 | ||
| 7448 | 2015.05.25 23:08 | modify | 2483 | 100.00 | 1.09801 | 1.10051 | 1.09741 | ||
| 7449 | 2015.05.25 23:17 | close | 2483 | 100.00 | 1.09780 | 1.10051 | 1.09741 | 2100.00 | 381888.15 |
| 7450 | 2015.05.25 23:17 | buy | 2484 | 100.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 7451 | 2015.05.25 23:17 | modify | 2484 | 100.00 | 1.09760 | 1.09510 | 1.09820 | ||
| 7452 | 2015.05.25 23:24 | close | 2484 | 100.00 | 1.09782 | 1.09510 | 1.09820 | 2200.00 | 384088.15 |
| 7453 | 2015.05.25 23:25 | buy | 2485 | 100.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 7454 | 2015.05.25 23:25 | modify | 2485 | 100.00 | 1.09756 | 1.09506 | 1.09816 | ||
| 7455 | 2015.05.25 23:29 | close | 2485 | 100.00 | 1.09781 | 1.09506 | 1.09816 | 2500.00 | 386588.15 |
| 7456 | 2015.05.26 00:53 | sell | 2486 | 100.00 | 1.09799 | 0.00000 | 0.00000 | ||
| 7457 | 2015.05.26 00:53 | modify | 2486 | 100.00 | 1.09799 | 1.10049 | 1.09739 | ||
| 7458 | 2015.05.26 00:53 | close | 2486 | 100.00 | 1.09769 | 1.10049 | 1.09739 | 3000.00 | 389588.15 |
| 7459 | 2015.05.26 00:54 | sell | 2487 | 100.00 | 1.09792 | 0.00000 | 0.00000 | ||
| 7460 | 2015.05.26 00:54 | modify | 2487 | 100.00 | 1.09792 | 1.10042 | 1.09732 | ||
| 7461 | 2015.05.26 00:56 | close | 2487 | 100.00 | 1.09762 | 1.10042 | 1.09732 | 3000.00 | 392588.15 |
| 7462 | 2015.05.26 00:58 | sell | 2488 | 100.00 | 1.09791 | 0.00000 | 0.00000 | ||
| 7463 | 2015.05.26 00:58 | modify | 2488 | 100.00 | 1.09791 | 1.10041 | 1.09731 | ||
| 7464 | 2015.05.26 01:07 | close | 2488 | 100.00 | 1.09771 | 1.10041 | 1.09731 | 2000.00 | 394588.15 |
| 7465 | 2015.05.27 00:59 | buy | 2489 | 100.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 7466 | 2015.05.27 00:59 | modify | 2489 | 100.00 | 1.08721 | 1.08471 | 1.08781 | ||
| 7467 | 2015.05.27 01:01 | close | 2489 | 100.00 | 1.08755 | 1.08471 | 1.08781 | 3400.00 | 397988.15 |
| 7468 | 2015.05.29 00:04 | sell | 2490 | 100.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 7469 | 2015.05.29 00:04 | modify | 2490 | 100.00 | 1.09531 | 1.09781 | 1.09471 | ||
| 7470 | 2015.05.29 01:01 | close | 2490 | 100.00 | 1.09541 | 1.09781 | 1.09471 | -1000.00 | 396988.15 |
| 7471 | 2015.05.29 23:01 | buy | 2491 | 100.00 | 1.09788 | 0.00000 | 0.00000 | ||
| 7472 | 2015.05.29 23:01 | modify | 2491 | 100.00 | 1.09788 | 1.09538 | 1.09848 | ||
| 7473 | 2015.05.29 23:05 | close | 2491 | 100.00 | 1.09829 | 1.09538 | 1.09848 | 4100.00 | 401088.15 |
| 7474 | 2015.05.29 23:42 | sell | 2492 | 100.00 | 1.09860 | 0.00000 | 0.00000 | ||
| 7475 | 2015.05.29 23:42 | modify | 2492 | 100.00 | 1.09860 | 1.10110 | 1.09800 | ||
| 7476 | 2015.06.01 00:10 | close | 2492 | 100.00 | 1.09838 | 1.10110 | 1.09800 | 2676.00 | 403764.15 |
| 7477 | 2015.06.01 00:58 | buy | 2493 | 100.00 | 1.09811 | 0.00000 | 0.00000 | ||
| 7478 | 2015.06.01 00:58 | modify | 2493 | 100.00 | 1.09811 | 1.09561 | 1.09871 | ||
| 7479 | 2015.06.01 02:30 | s/l | 2493 | 100.00 | 1.09561 | 1.09561 | 1.09871 | -25000.00 | 378764.15 |
| 7480 | 2015.06.01 23:00 | buy | 2494 | 100.00 | 1.09211 | 0.00000 | 0.00000 | ||
| 7481 | 2015.06.01 23:00 | modify | 2494 | 100.00 | 1.09211 | 1.08961 | 1.09271 | ||
| 7482 | 2015.06.01 23:03 | t/p | 2494 | 100.00 | 1.09271 | 1.08961 | 1.09271 | 6000.00 | 384764.15 |
| 7483 | 2015.06.02 00:01 | sell | 2495 | 100.00 | 1.09321 | 0.00000 | 0.00000 | ||
| 7484 | 2015.06.02 00:01 | modify | 2495 | 100.00 | 1.09321 | 1.09571 | 1.09261 | ||
| 7485 | 2015.06.02 00:02 | close | 2495 | 100.00 | 1.09269 | 1.09571 | 1.09261 | 5200.00 | 389964.15 |
| 7486 | 2015.06.02 00:09 | buy | 2496 | 100.00 | 1.09213 | 0.00000 | 0.00000 | ||
| 7487 | 2015.06.02 00:09 | modify | 2496 | 100.00 | 1.09213 | 1.08963 | 1.09273 | ||
| 7488 | 2015.06.02 00:15 | close | 2496 | 100.00 | 1.09264 | 1.08963 | 1.09273 | 5100.00 | 395064.15 |
| 7489 | 2015.06.02 23:53 | sell | 2497 | 100.00 | 1.11530 | 0.00000 | 0.00000 | ||
| 7490 | 2015.06.02 23:53 | modify | 2497 | 100.00 | 1.11530 | 1.11780 | 1.11470 | ||
| 7491 | 2015.06.03 01:08 | close | 2497 | 100.00 | 1.11508 | 1.11780 | 1.11470 | 2676.00 | 397740.15 |
| 7492 | 2015.06.04 00:07 | buy | 2498 | 100.00 | 1.12678 | 0.00000 | 0.00000 | ||
| 7493 | 2015.06.04 00:07 | modify | 2498 | 100.00 | 1.12678 | 1.12428 | 1.12738 | ||
| 7494 | 2015.06.04 00:10 | close | 2498 | 100.00 | 1.12713 | 1.12428 | 1.12738 | 3500.00 | 401240.15 |
| 7495 | 2015.06.04 00:23 | buy | 2499 | 100.00 | 1.12686 | 0.00000 | 0.00000 | ||
| 7496 | 2015.06.04 00:23 | modify | 2499 | 100.00 | 1.12686 | 1.12436 | 1.12746 | ||
| 7497 | 2015.06.04 01:03 | close | 2499 | 100.00 | 1.12696 | 1.12436 | 1.12746 | 1000.00 | 402240.15 |
| 7498 | 2015.06.05 00:03 | buy | 2500 | 100.00 | 1.12362 | 0.00000 | 0.00000 | ||
| 7499 | 2015.06.05 00:03 | modify | 2500 | 100.00 | 1.12362 | 1.12112 | 1.12422 | ||
| 7500 | 2015.06.05 01:40 | s/l | 2500 | 100.00 | 1.12112 | 1.12112 | 1.12422 | -25000.00 | 377240.15 |
| 7501 | 2015.06.05 23:54 | sell | 2501 | 100.00 | 1.11170 | 0.00000 | 0.00000 | ||
| 7502 | 2015.06.05 23:54 | modify | 2501 | 100.00 | 1.11170 | 1.11420 | 1.11110 | ||
| 7503 | 2015.06.08 00:05 | t/p | 2501 | 100.00 | 1.11110 | 1.11420 | 1.11110 | 6476.00 | 383716.15 |
| 7504 | 2015.06.08 00:05 | buy | 2502 | 100.00 | 1.11029 | 0.00000 | 0.00000 | ||
| 7505 | 2015.06.08 00:05 | modify | 2502 | 100.00 | 1.11029 | 1.10779 | 1.11089 | ||
| 7506 | 2015.06.08 01:10 | close | 2502 | 100.00 | 1.11054 | 1.10779 | 1.11089 | 2500.00 | 386216.15 |
| 7507 | 2015.06.08 23:34 | sell | 2503 | 100.00 | 1.12931 | 0.00000 | 0.00000 | ||
| 7508 | 2015.06.08 23:34 | modify | 2503 | 100.00 | 1.12931 | 1.13181 | 1.12871 | ||
| 7509 | 2015.06.09 00:10 | close | 2503 | 100.00 | 1.12896 | 1.13181 | 1.12871 | 3976.00 | 390192.15 |
| 7510 | 2015.06.10 00:37 | buy | 2504 | 100.00 | 1.12749 | 0.00000 | 0.00000 | ||
| 7511 | 2015.06.10 00:37 | modify | 2504 | 100.00 | 1.12749 | 1.12499 | 1.12809 | ||
| 7512 | 2015.06.10 02:00 | close | 2504 | 100.00 | 1.12748 | 1.12499 | 1.12809 | -100.00 | 390092.15 |
| 7513 | 2015.06.10 23:00 | sell | 2505 | 100.00 | 1.13284 | 0.00000 | 0.00000 | ||
| 7514 | 2015.06.10 23:00 | modify | 2505 | 100.00 | 1.13284 | 1.13534 | 1.13224 | ||
| 7515 | 2015.06.11 00:00 | close | 2505 | 100.00 | 1.13235 | 1.13534 | 1.13224 | 6328.00 | 396420.15 |
| 7516 | 2015.06.11 00:55 | buy | 2506 | 100.00 | 1.13177 | 0.00000 | 0.00000 | ||
| 7517 | 2015.06.11 00:55 | modify | 2506 | 100.00 | 1.13177 | 1.12927 | 1.13237 | ||
| 7518 | 2015.06.11 01:00 | close | 2506 | 100.00 | 1.13222 | 1.12927 | 1.13237 | 4500.00 | 400920.15 |
| 7519 | 2015.06.11 23:01 | sell | 2507 | 100.00 | 1.12759 | 0.00000 | 0.00000 | ||
| 7520 | 2015.06.11 23:01 | modify | 2507 | 100.00 | 1.12759 | 1.13009 | 1.12699 | ||
| 7521 | 2015.06.11 23:11 | t/p | 2507 | 100.00 | 1.12699 | 1.13009 | 1.12699 | 6000.00 | 406920.15 |
| 7522 | 2015.06.12 00:44 | buy | 2508 | 100.00 | 1.12464 | 0.00000 | 0.00000 | ||
| 7523 | 2015.06.12 00:44 | modify | 2508 | 100.00 | 1.12464 | 1.12214 | 1.12524 | ||
| 7524 | 2015.06.12 02:06 | close | 2508 | 100.00 | 1.12426 | 1.12214 | 1.12524 | -3800.00 | 403120.15 |
| 7525 | 2015.06.12 23:25 | sell | 2509 | 100.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 7526 | 2015.06.12 23:25 | modify | 2509 | 100.00 | 1.12619 | 1.12869 | 1.12559 | ||
| 7527 | 2015.06.15 00:05 | t/p | 2509 | 100.00 | 1.12559 | 1.12869 | 1.12559 | 6476.00 | 409596.15 |
| 7528 | 2015.06.15 00:05 | buy | 2510 | 100.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 7529 | 2015.06.15 00:05 | modify | 2510 | 100.00 | 1.12143 | 1.11893 | 1.12203 | ||
| 7530 | 2015.06.15 00:15 | t/p | 2510 | 100.00 | 1.12203 | 1.11893 | 1.12203 | 6000.00 | 415596.15 |
| 7531 | 2015.06.15 00:15 | buy | 2511 | 100.00 | 1.12213 | 0.00000 | 0.00000 | ||
| 7532 | 2015.06.15 00:15 | modify | 2511 | 100.00 | 1.12213 | 1.11963 | 1.12273 | ||
| 7533 | 2015.06.15 00:17 | t/p | 2511 | 100.00 | 1.12273 | 1.11963 | 1.12273 | 6000.00 | 421596.15 |
| 7534 | 2015.06.16 00:08 | buy | 2512 | 100.00 | 1.12801 | 0.00000 | 0.00000 | ||
| 7535 | 2015.06.16 00:08 | modify | 2512 | 100.00 | 1.12801 | 1.12551 | 1.12861 | ||
| 7536 | 2015.06.16 01:56 | close | 2512 | 100.00 | 1.12776 | 1.12551 | 1.12861 | -2500.00 | 419096.15 |
| 7537 | 2015.06.16 23:12 | sell | 2513 | 100.00 | 1.12464 | 0.00000 | 0.00000 | ||
| 7538 | 2015.06.16 23:12 | modify | 2513 | 100.00 | 1.12464 | 1.12714 | 1.12404 | ||
| 7539 | 2015.06.17 00:00 | close | 2513 | 100.00 | 1.12460 | 1.12714 | 1.12404 | 876.00 | 419972.15 |
| 7540 | 2015.06.18 00:57 | sell | 2514 | 100.00 | 1.13386 | 0.00000 | 0.00000 | ||
| 7541 | 2015.06.18 00:57 | modify | 2514 | 100.00 | 1.13386 | 1.13636 | 1.13326 | ||
| 7542 | 2015.06.18 01:14 | close | 2514 | 100.00 | 1.13355 | 1.13636 | 1.13326 | 3100.00 | 423072.15 |
| 7543 | 2015.06.18 23:58 | buy | 2515 | 100.00 | 1.13670 | 0.00000 | 0.00000 | ||
| 7544 | 2015.06.18 23:58 | modify | 2515 | 100.00 | 1.13670 | 1.13420 | 1.13730 | ||
| 7545 | 2015.06.19 00:34 | close | 2515 | 100.00 | 1.13688 | 1.13420 | 1.13730 | 822.00 | 423894.15 |
| 7546 | 2015.06.22 00:05 | sell | 2516 | 100.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 7547 | 2015.06.22 00:05 | modify | 2516 | 100.00 | 1.13741 | 1.13991 | 1.13681 | ||
| 7548 | 2015.06.22 00:20 | t/p | 2516 | 100.00 | 1.13681 | 1.13991 | 1.13681 | 6000.00 | 429894.15 |
| 7549 | 2015.06.23 23:09 | sell | 2517 | 100.00 | 1.11755 | 0.00000 | 0.00000 | ||
| 7550 | 2015.06.23 23:09 | modify | 2517 | 100.00 | 1.11755 | 1.12005 | 1.11695 | ||
| 7551 | 2015.06.23 23:31 | t/p | 2517 | 100.00 | 1.11695 | 1.12005 | 1.11695 | 6000.00 | 435894.15 |
| 7552 | 2015.06.24 23:00 | buy | 2518 | 100.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 7553 | 2015.06.24 23:00 | modify | 2518 | 100.00 | 1.11963 | 1.11713 | 1.12023 | ||
| 7554 | 2015.06.24 23:28 | t/p | 2518 | 100.00 | 1.12023 | 1.11713 | 1.12023 | 6000.00 | 441894.15 |
| 7555 | 2015.06.25 23:37 | sell | 2519 | 100.00 | 1.12059 | 0.00000 | 0.00000 | ||
| 7556 | 2015.06.25 23:37 | modify | 2519 | 100.00 | 1.12059 | 1.12309 | 1.11999 | ||
| 7557 | 2015.06.25 23:54 | close | 2519 | 100.00 | 1.12033 | 1.12309 | 1.11999 | 2600.00 | 444494.15 |
| 7558 | 2015.06.26 00:03 | sell | 2520 | 100.00 | 1.12060 | 0.00000 | 0.00000 | ||
| 7559 | 2015.06.26 00:03 | modify | 2520 | 100.00 | 1.12060 | 1.12310 | 1.12000 | ||
| 7560 | 2015.06.26 00:03 | close | 2520 | 100.00 | 1.12027 | 1.12310 | 1.12000 | 3300.00 | 447794.15 |
| 7561 | 2015.06.26 00:03 | buy | 2521 | 100.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 7562 | 2015.06.26 00:03 | modify | 2521 | 100.00 | 1.11999 | 1.11749 | 1.12059 | ||
| 7563 | 2015.06.26 00:13 | close | 2521 | 100.00 | 1.12033 | 1.11749 | 1.12059 | 3400.00 | 451194.15 |
| 7564 | 2015.06.26 00:22 | buy | 2522 | 100.00 | 1.12004 | 0.00000 | 0.00000 | ||
| 7565 | 2015.06.26 00:22 | modify | 2522 | 100.00 | 1.12004 | 1.11754 | 1.12064 | ||
| 7566 | 2015.06.26 00:23 | close | 2522 | 100.00 | 1.12033 | 1.11754 | 1.12064 | 2900.00 | 454094.15 |
| 7567 | 2015.06.26 00:36 | buy | 2523 | 100.00 | 1.12001 | 0.00000 | 0.00000 | ||
| 7568 | 2015.06.26 00:36 | modify | 2523 | 100.00 | 1.12001 | 1.11751 | 1.12061 | ||
| 7569 | 2015.06.26 01:15 | close | 2523 | 100.00 | 1.12017 | 1.11751 | 1.12061 | 1600.00 | 455694.15 |
| 7570 | 2015.06.26 23:01 | sell | 2524 | 100.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 7571 | 2015.06.26 23:01 | modify | 2524 | 100.00 | 1.11708 | 1.11958 | 1.11648 | ||
| 7572 | 2015.06.26 23:28 | close | 2524 | 100.00 | 1.11665 | 1.11958 | 1.11648 | 4300.00 | 459994.15 |
| 7573 | 2015.06.26 23:39 | buy | 2525 | 100.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 7574 | 2015.06.26 23:39 | modify | 2525 | 100.00 | 1.11598 | 1.11348 | 1.11658 | ||
| 7575 | 2015.06.26 23:52 | t/p | 2525 | 100.00 | 1.11658 | 1.11348 | 1.11658 | 6000.00 | 465994.15 |
| 7576 | 2015.06.29 23:10 | sell | 2526 | 100.00 | 1.12516 | 0.00000 | 0.00000 | ||
| 7577 | 2015.06.29 23:10 | modify | 2526 | 100.00 | 1.12516 | 1.12766 | 1.12456 | ||
| 7578 | 2015.06.29 23:11 | t/p | 2526 | 100.00 | 1.12456 | 1.12766 | 1.12456 | 6000.00 | 471994.15 |
| 7579 | 2015.06.29 23:40 | sell | 2527 | 100.00 | 1.12475 | 0.00000 | 0.00000 | ||
| 7580 | 2015.06.29 23:40 | modify | 2527 | 100.00 | 1.12475 | 1.12725 | 1.12415 | ||
| 7581 | 2015.06.29 23:55 | t/p | 2527 | 100.00 | 1.12415 | 1.12725 | 1.12415 | 6000.00 | 477994.15 |
| 7582 | 2015.06.30 00:54 | buy | 2528 | 100.00 | 1.12305 | 0.00000 | 0.00000 | ||
| 7583 | 2015.06.30 00:54 | modify | 2528 | 100.00 | 1.12305 | 1.12055 | 1.12365 | ||
| 7584 | 2015.06.30 02:51 | close | 2528 | 100.00 | 1.12174 | 1.12055 | 1.12365 | -13100.00 | 464894.15 |
| 7585 | 2015.06.30 23:10 | buy | 2529 | 100.00 | 1.11406 | 0.00000 | 0.00000 | ||
| 7586 | 2015.06.30 23:10 | modify | 2529 | 100.00 | 1.11406 | 1.11156 | 1.11466 | ||
| 7587 | 2015.06.30 23:59 | close | 2529 | 100.00 | 1.11425 | 1.11156 | 1.11466 | 1900.00 | 466794.15 |
| 7588 | 2015.07.01 00:56 | sell | 2530 | 100.00 | 1.11428 | 0.00000 | 0.00000 | ||
| 7589 | 2015.07.01 00:56 | modify | 2530 | 100.00 | 1.11428 | 1.11678 | 1.11368 | ||
| 7590 | 2015.07.01 01:14 | close | 2530 | 100.00 | 1.11391 | 1.11678 | 1.11368 | 3700.00 | 470494.15 |
| 7591 | 2015.07.01 23:01 | sell | 2531 | 100.00 | 1.10546 | 0.00000 | 0.00000 | ||
| 7592 | 2015.07.01 23:01 | modify | 2531 | 100.00 | 1.10546 | 1.10796 | 1.10486 | ||
| 7593 | 2015.07.01 23:30 | close | 2531 | 100.00 | 1.10510 | 1.10796 | 1.10486 | 3600.00 | 474094.15 |
| 7594 | 2015.07.02 00:46 | sell | 2532 | 100.00 | 1.10562 | 0.00000 | 0.00000 | ||
| 7595 | 2015.07.02 00:46 | modify | 2532 | 100.00 | 1.10562 | 1.10812 | 1.10502 | ||
| 7596 | 2015.07.02 00:59 | close | 2532 | 100.00 | 1.10527 | 1.10812 | 1.10502 | 3500.00 | 477594.15 |
| 7597 | 2015.07.03 00:58 | sell | 2533 | 100.00 | 1.10853 | 0.00000 | 0.00000 | ||
| 7598 | 2015.07.03 00:58 | modify | 2533 | 100.00 | 1.10853 | 1.11103 | 1.10793 | ||
| 7599 | 2015.07.03 01:06 | close | 2533 | 100.00 | 1.10837 | 1.11103 | 1.10793 | 1600.00 | 479194.15 |
| 7600 | 2015.07.03 23:00 | sell | 2534 | 100.00 | 1.11042 | 0.00000 | 0.00000 | ||
| 7601 | 2015.07.03 23:00 | modify | 2534 | 100.00 | 1.11042 | 1.11292 | 1.10982 | ||
| 7602 | 2015.07.03 23:07 | t/p | 2534 | 100.00 | 1.10982 | 1.11292 | 1.10982 | 6000.00 | 485194.15 |
| 7603 | 2015.07.03 23:16 | sell | 2535 | 100.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 7604 | 2015.07.03 23:16 | modify | 2535 | 100.00 | 1.11048 | 1.11298 | 1.10988 | ||
| 7605 | 2015.07.03 23:44 | close | 2535 | 100.00 | 1.10997 | 1.11298 | 1.10988 | 5100.00 | 490294.15 |
| 7606 | 2015.07.03 23:45 | buy | 2536 | 100.00 | 1.10915 | 0.00000 | 0.00000 | ||
| 7607 | 2015.07.03 23:45 | modify | 2536 | 100.00 | 1.10915 | 1.10665 | 1.10975 | ||
| 7608 | 2015.07.03 23:49 | t/p | 2536 | 100.00 | 1.10975 | 1.10665 | 1.10975 | 6000.00 | 496294.15 |
| 7609 | 2015.07.06 23:06 | sell | 2537 | 100.00 | 1.10564 | 0.00000 | 0.00000 | ||
| 7610 | 2015.07.06 23:06 | modify | 2537 | 100.00 | 1.10564 | 1.10814 | 1.10504 | ||
| 7611 | 2015.07.07 00:20 | close | 2537 | 100.00 | 1.10543 | 1.10814 | 1.10504 | 2576.00 | 498870.15 |
| 7612 | 2015.07.08 00:29 | buy | 2538 | 100.00 | 1.09922 | 0.00000 | 0.00000 | ||
| 7613 | 2015.07.08 00:29 | modify | 2538 | 100.00 | 1.09922 | 1.09672 | 1.09982 | ||
| 7614 | 2015.07.08 01:03 | t/p | 2538 | 100.00 | 1.09982 | 1.09672 | 1.09982 | 6000.00 | 504870.15 |
| 7615 | 2015.07.08 23:11 | sell | 2539 | 100.00 | 1.10736 | 0.00000 | 0.00000 | ||
| 7616 | 2015.07.08 23:11 | modify | 2539 | 100.00 | 1.10736 | 1.10986 | 1.10676 | ||
| 7617 | 2015.07.09 00:23 | close | 2539 | 100.00 | 1.10735 | 1.10986 | 1.10676 | 1528.00 | 506398.15 |
| 7618 | 2015.07.09 23:34 | sell | 2540 | 100.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 7619 | 2015.07.09 23:34 | modify | 2540 | 100.00 | 1.10338 | 1.10588 | 1.10278 | ||
| 7620 | 2015.07.10 01:06 | s/l | 2540 | 100.00 | 1.10588 | 1.10588 | 1.10278 | -24524.00 | 481874.15 |
| 7621 | 2015.07.10 23:00 | sell | 2541 | 100.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 7622 | 2015.07.10 23:00 | modify | 2541 | 100.00 | 1.11440 | 1.11690 | 1.11380 | ||
| 7623 | 2015.07.13 00:05 | t/p | 2541 | 100.00 | 1.11380 | 1.11690 | 1.11380 | 6476.00 | 488350.15 |
| 7624 | 2015.07.13 00:05 | buy | 2542 | 100.00 | 1.10969 | 0.00000 | 0.00000 | ||
| 7625 | 2015.07.13 00:05 | modify | 2542 | 100.00 | 1.10969 | 1.10719 | 1.11029 | ||
| 7626 | 2015.07.13 00:06 | t/p | 2542 | 100.00 | 1.11029 | 1.10719 | 1.11029 | 6000.00 | 494350.15 |
| 7627 | 2015.07.13 00:06 | buy | 2543 | 100.00 | 1.11039 | 0.00000 | 0.00000 | ||
| 7628 | 2015.07.13 00:06 | modify | 2543 | 100.00 | 1.11039 | 1.10789 | 1.11099 | ||
| 7629 | 2015.07.13 00:13 | t/p | 2543 | 100.00 | 1.11099 | 1.10789 | 1.11099 | 6000.00 | 500350.15 |
| 7630 | 2015.07.13 00:13 | buy | 2544 | 100.00 | 1.11109 | 0.00000 | 0.00000 | ||
| 7631 | 2015.07.13 00:13 | modify | 2544 | 100.00 | 1.11109 | 1.10859 | 1.11169 | ||
| 7632 | 2015.07.13 00:55 | t/p | 2544 | 100.00 | 1.11169 | 1.10859 | 1.11169 | 6000.00 | 506350.15 |
| 7633 | 2015.07.13 23:59 | buy | 2545 | 100.00 | 1.09970 | 0.00000 | 0.00000 | ||
| 7634 | 2015.07.13 23:59 | modify | 2545 | 100.00 | 1.09970 | 1.09720 | 1.10030 | ||
| 7635 | 2015.07.14 00:03 | t/p | 2545 | 100.00 | 1.10030 | 1.09720 | 1.10030 | 5022.00 | 511372.15 |
| 7636 | 2015.07.14 23:48 | sell | 2546 | 100.00 | 1.10082 | 0.00000 | 0.00000 | ||
| 7637 | 2015.07.14 23:48 | modify | 2546 | 100.00 | 1.10082 | 1.10332 | 1.10022 | ||
| 7638 | 2015.07.15 00:41 | close | 2546 | 100.00 | 1.10067 | 1.10332 | 1.10022 | 1976.00 | 513348.15 |
| 7639 | 2015.07.15 23:01 | sell | 2547 | 100.00 | 1.09537 | 0.00000 | 0.00000 | ||
| 7640 | 2015.07.15 23:01 | modify | 2547 | 100.00 | 1.09537 | 1.09787 | 1.09477 | ||
| 7641 | 2015.07.15 23:07 | close | 2547 | 100.00 | 1.09480 | 1.09787 | 1.09477 | 5700.00 | 519048.15 |
| 7642 | 2015.07.15 23:51 | sell | 2548 | 100.00 | 1.09520 | 0.00000 | 0.00000 | ||
| 7643 | 2015.07.15 23:51 | modify | 2548 | 100.00 | 1.09520 | 1.09770 | 1.09460 | ||
| 7644 | 2015.07.15 23:56 | close | 2548 | 100.00 | 1.09467 | 1.09770 | 1.09460 | 5300.00 | 524348.15 |
| 7645 | 2015.07.16 00:00 | sell | 2549 | 100.00 | 1.09522 | 0.00000 | 0.00000 | ||
| 7646 | 2015.07.16 00:00 | modify | 2549 | 100.00 | 1.09522 | 1.09772 | 1.09462 | ||
| 7647 | 2015.07.16 00:00 | close | 2549 | 100.00 | 1.09467 | 1.09772 | 1.09462 | 5500.00 | 529848.15 |
| 7648 | 2015.07.16 23:15 | sell | 2550 | 100.00 | 1.08780 | 0.00000 | 0.00000 | ||
| 7649 | 2015.07.16 23:15 | modify | 2550 | 100.00 | 1.08780 | 1.09030 | 1.08720 | ||
| 7650 | 2015.07.16 23:49 | close | 2550 | 100.00 | 1.08763 | 1.09030 | 1.08720 | 1700.00 | 531548.15 |
| 7651 | 2015.07.17 23:03 | buy | 2551 | 100.00 | 1.08436 | 0.00000 | 0.00000 | ||
| 7652 | 2015.07.17 23:03 | modify | 2551 | 100.00 | 1.08436 | 1.08186 | 1.08496 | ||
| 7653 | 2015.07.20 00:54 | close | 2551 | 100.00 | 1.08330 | 1.08186 | 1.08496 | -11578.00 | 519970.15 |
| 7654 | 2015.07.20 23:35 | buy | 2552 | 100.00 | 1.08233 | 0.00000 | 0.00000 | ||
| 7655 | 2015.07.20 23:35 | modify | 2552 | 100.00 | 1.08233 | 1.07983 | 1.08293 | ||
| 7656 | 2015.07.21 00:23 | close | 2552 | 100.00 | 1.08259 | 1.07983 | 1.08293 | 1622.00 | 521592.15 |
| 7657 | 2015.07.21 23:25 | sell | 2553 | 100.00 | 1.09424 | 0.00000 | 0.00000 | ||
| 7658 | 2015.07.21 23:25 | modify | 2553 | 100.00 | 1.09424 | 1.09674 | 1.09364 | ||
| 7659 | 2015.07.21 23:58 | close | 2553 | 100.00 | 1.09383 | 1.09674 | 1.09364 | 4100.00 | 525692.15 |
| 7660 | 2015.07.22 23:02 | sell | 2554 | 100.00 | 1.09170 | 0.00000 | 0.00000 | ||
| 7661 | 2015.07.22 23:02 | modify | 2554 | 100.00 | 1.09170 | 1.09420 | 1.09110 | ||
| 7662 | 2015.07.23 01:11 | close | 2554 | 100.00 | 1.09255 | 1.09420 | 1.09110 | -7072.00 | 518620.15 |
| 7663 | 2015.07.23 23:57 | buy | 2555 | 100.00 | 1.09848 | 0.00000 | 0.00000 | ||
| 7664 | 2015.07.23 23:57 | modify | 2555 | 100.00 | 1.09848 | 1.09598 | 1.09908 | ||
| 7665 | 2015.07.24 01:14 | close | 2555 | 100.00 | 1.09847 | 1.09598 | 1.09908 | -1078.00 | 517542.15 |
| 7666 | 2015.07.24 23:42 | buy | 2556 | 100.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 7667 | 2015.07.24 23:42 | modify | 2556 | 100.00 | 1.09750 | 1.09500 | 1.09810 | ||
| 7668 | 2015.07.27 00:12 | close | 2556 | 100.00 | 1.09775 | 1.09500 | 1.09810 | 1522.00 | 519064.15 |
| 7669 | 2015.07.27 23:57 | buy | 2557 | 100.00 | 1.10893 | 0.00000 | 0.00000 | ||
| 7670 | 2015.07.27 23:57 | modify | 2557 | 100.00 | 1.10893 | 1.10643 | 1.10953 | ||
| 7671 | 2015.07.28 00:05 | close | 2557 | 100.00 | 1.10918 | 1.10643 | 1.10953 | 1522.00 | 520586.15 |
| 7672 | 2015.07.28 23:00 | sell | 2558 | 100.00 | 1.10597 | 0.00000 | 0.00000 | ||
| 7673 | 2015.07.28 23:00 | modify | 2558 | 100.00 | 1.10597 | 1.10847 | 1.10537 | ||
| 7674 | 2015.07.29 01:12 | close | 2558 | 100.00 | 1.10595 | 1.10847 | 1.10537 | 676.00 | 521262.15 |
| 7675 | 2015.07.31 00:51 | buy | 2559 | 100.00 | 1.09289 | 0.00000 | 0.00000 | ||
| 7676 | 2015.07.31 00:51 | modify | 2559 | 100.00 | 1.09289 | 1.09039 | 1.09349 | ||
| 7677 | 2015.07.31 00:58 | close | 2559 | 100.00 | 1.09306 | 1.09039 | 1.09349 | 1700.00 | 522962.15 |
| 7678 | 2015.07.31 23:18 | sell | 2560 | 100.00 | 1.09892 | 0.00000 | 0.00000 | ||
| 7679 | 2015.07.31 23:18 | modify | 2560 | 100.00 | 1.09892 | 1.10142 | 1.09832 | ||
| 7680 | 2015.07.31 23:28 | t/p | 2560 | 100.00 | 1.09832 | 1.10142 | 1.09832 | 6000.00 | 528962.15 |
| 7681 | 2015.08.03 00:07 | buy | 2561 | 100.00 | 1.09788 | 0.00000 | 0.00000 | ||
| 7682 | 2015.08.03 00:07 | modify | 2561 | 100.00 | 1.09788 | 1.09538 | 1.09848 | ||
| 7683 | 2015.08.03 00:21 | close | 2561 | 100.00 | 1.09822 | 1.09538 | 1.09848 | 3400.00 | 532362.15 |
| 7684 | 2015.08.03 23:01 | sell | 2562 | 100.00 | 1.09546 | 0.00000 | 0.00000 | ||
| 7685 | 2015.08.03 23:01 | modify | 2562 | 100.00 | 1.09546 | 1.09796 | 1.09486 | ||
| 7686 | 2015.08.03 23:55 | close | 2562 | 100.00 | 1.09508 | 1.09796 | 1.09486 | 3800.00 | 536162.15 |
| 7687 | 2015.08.04 00:35 | sell | 2563 | 100.00 | 1.09549 | 0.00000 | 0.00000 | ||
| 7688 | 2015.08.04 00:35 | modify | 2563 | 100.00 | 1.09549 | 1.09799 | 1.09489 | ||
| 7689 | 2015.08.04 00:37 | close | 2563 | 100.00 | 1.09515 | 1.09799 | 1.09489 | 3400.00 | 539562.15 |
| 7690 | 2015.08.04 00:50 | sell | 2564 | 100.00 | 1.09546 | 0.00000 | 0.00000 | ||
| 7691 | 2015.08.04 00:50 | modify | 2564 | 100.00 | 1.09546 | 1.09796 | 1.09486 | ||
| 7692 | 2015.08.04 01:39 | close | 2564 | 100.00 | 1.09526 | 1.09796 | 1.09486 | 2000.00 | 541562.15 |
| 7693 | 2015.08.04 23:54 | buy | 2565 | 100.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 7694 | 2015.08.04 23:54 | modify | 2565 | 100.00 | 1.08810 | 1.08560 | 1.08870 | ||
| 7695 | 2015.08.05 00:17 | close | 2565 | 100.00 | 1.08867 | 1.08560 | 1.08870 | 4722.00 | 546284.15 |
| 7696 | 2015.08.06 00:37 | buy | 2566 | 100.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 7697 | 2015.08.06 00:37 | modify | 2566 | 100.00 | 1.09008 | 1.08758 | 1.09068 | ||
| 7698 | 2015.08.06 01:39 | close | 2566 | 100.00 | 1.09005 | 1.08758 | 1.09068 | -300.00 | 545984.15 |
| 7699 | 2015.08.07 23:00 | buy | 2567 | 100.00 | 1.09589 | 0.00000 | 0.00000 | ||
| 7700 | 2015.08.07 23:00 | modify | 2567 | 100.00 | 1.09589 | 1.09339 | 1.09649 | ||
| 7701 | 2015.08.07 23:44 | close | 2567 | 100.00 | 1.09622 | 1.09339 | 1.09649 | 3300.00 | 549284.15 |
| 7702 | 2015.08.10 23:02 | sell | 2568 | 100.00 | 1.10197 | 0.00000 | 0.00000 | ||
| 7703 | 2015.08.10 23:02 | modify | 2568 | 100.00 | 1.10197 | 1.10447 | 1.10137 | ||
| 7704 | 2015.08.10 23:16 | close | 2568 | 100.00 | 1.10162 | 1.10447 | 1.10137 | 3500.00 | 552784.15 |
| 7705 | 2015.08.10 23:38 | sell | 2569 | 100.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 7706 | 2015.08.10 23:38 | modify | 2569 | 100.00 | 1.10199 | 1.10449 | 1.10139 | ||
| 7707 | 2015.08.11 00:25 | close | 2569 | 100.00 | 1.10174 | 1.10449 | 1.10139 | 2976.00 | 555760.15 |
| 7708 | 2015.08.12 00:35 | buy | 2570 | 100.00 | 1.10387 | 0.00000 | 0.00000 | ||
| 7709 | 2015.08.12 00:35 | modify | 2570 | 100.00 | 1.10387 | 1.10137 | 1.10447 | ||
| 7710 | 2015.08.12 00:52 | close | 2570 | 100.00 | 1.10407 | 1.10137 | 1.10447 | 2000.00 | 557760.15 |
| 7711 | 2015.08.12 23:00 | sell | 2571 | 100.00 | 1.11741 | 0.00000 | 0.00000 | ||
| 7712 | 2015.08.12 23:00 | modify | 2571 | 100.00 | 1.11741 | 1.11991 | 1.11681 | ||
| 7713 | 2015.08.12 23:17 | t/p | 2571 | 100.00 | 1.11681 | 1.11991 | 1.11681 | 6000.00 | 563760.15 |
| 7714 | 2015.08.12 23:35 | buy | 2572 | 100.00 | 1.11602 | 0.00000 | 0.00000 | ||
| 7715 | 2015.08.12 23:35 | modify | 2572 | 100.00 | 1.11602 | 1.11352 | 1.11662 | ||
| 7716 | 2015.08.13 01:00 | close | 2572 | 100.00 | 1.11595 | 1.11352 | 1.11662 | -3634.00 | 560126.15 |
| 7717 | 2015.08.13 23:01 | sell | 2573 | 100.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 7718 | 2015.08.13 23:01 | modify | 2573 | 100.00 | 1.11529 | 1.11779 | 1.11469 | ||
| 7719 | 2015.08.13 23:55 | close | 2573 | 100.00 | 1.11513 | 1.11779 | 1.11469 | 1600.00 | 561726.15 |
| 7720 | 2015.08.17 00:05 | sell | 2574 | 100.00 | 1.11197 | 0.00000 | 0.00000 | ||
| 7721 | 2015.08.17 00:05 | modify | 2574 | 100.00 | 1.11197 | 1.11447 | 1.11137 | ||
| 7722 | 2015.08.17 00:16 | t/p | 2574 | 100.00 | 1.11137 | 1.11447 | 1.11137 | 6000.00 | 567726.15 |
| 7723 | 2015.08.17 00:44 | sell | 2575 | 100.00 | 1.11163 | 0.00000 | 0.00000 | ||
| 7724 | 2015.08.17 00:44 | modify | 2575 | 100.00 | 1.11163 | 1.11413 | 1.11103 | ||
| 7725 | 2015.08.17 01:00 | close | 2575 | 100.00 | 1.11122 | 1.11413 | 1.11103 | 4100.00 | 571826.15 |
| 7726 | 2015.08.18 23:57 | buy | 2576 | 100.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 7727 | 2015.08.18 23:57 | modify | 2576 | 100.00 | 1.10265 | 1.10015 | 1.10325 | ||
| 7728 | 2015.08.19 01:22 | close | 2576 | 100.00 | 1.10264 | 1.10015 | 1.10325 | -1078.00 | 570748.15 |
| 7729 | 2015.08.20 23:00 | sell | 2577 | 100.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 7730 | 2015.08.20 23:00 | modify | 2577 | 100.00 | 1.12166 | 1.12416 | 1.12106 | ||
| 7731 | 2015.08.20 23:04 | s/l | 2577 | 100.00 | 1.12416 | 1.12416 | 1.12106 | -25000.00 | 545748.15 |
| 7732 | 2015.08.20 23:04 | sell | 2578 | 100.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 7733 | 2015.08.20 23:04 | modify | 2578 | 100.00 | 1.12406 | 1.12656 | 1.12346 | ||
| 7734 | 2015.08.20 23:05 | t/p | 2578 | 100.00 | 1.12346 | 1.12656 | 1.12346 | 6000.00 | 551748.15 |
| 7735 | 2015.08.20 23:05 | sell | 2579 | 100.00 | 1.12335 | 0.00000 | 0.00000 | ||
| 7736 | 2015.08.20 23:05 | modify | 2579 | 100.00 | 1.12335 | 1.12585 | 1.12275 | ||
| 7737 | 2015.08.21 00:34 | close | 2579 | 100.00 | 1.12362 | 1.12585 | 1.12275 | -2224.00 | 549524.15 |
| 7738 | 2015.08.21 00:47 | buy | 2580 | 100.00 | 1.12340 | 0.00000 | 0.00000 | ||
| 7739 | 2015.08.21 00:47 | modify | 2580 | 100.00 | 1.12340 | 1.12090 | 1.12400 | ||
| 7740 | 2015.08.21 02:20 | close | 2580 | 100.00 | 1.12319 | 1.12090 | 1.12400 | -2100.00 | 547424.15 |
| 7741 | 2015.08.21 23:00 | sell | 2581 | 100.00 | 1.13658 | 0.00000 | 0.00000 | ||
| 7742 | 2015.08.21 23:00 | modify | 2581 | 100.00 | 1.13658 | 1.13908 | 1.13598 | ||
| 7743 | 2015.08.24 00:57 | close | 2581 | 100.00 | 1.13754 | 1.13908 | 1.13598 | -9124.00 | 538300.15 |
| 7744 | 2015.08.24 23:28 | sell | 2582 | 100.00 | 1.16023 | 0.00000 | 0.00000 | ||
| 7745 | 2015.08.24 23:28 | modify | 2582 | 100.00 | 1.16023 | 1.16273 | 1.15963 | ||
| 7746 | 2015.08.24 23:30 | t/p | 2582 | 100.00 | 1.15963 | 1.16273 | 1.15963 | 6000.00 | 544300.15 |
| 7747 | 2015.08.24 23:31 | sell | 2583 | 100.00 | 1.16039 | 0.00000 | 0.00000 | ||
| 7748 | 2015.08.24 23:31 | modify | 2583 | 100.00 | 1.16039 | 1.16289 | 1.15979 | ||
| 7749 | 2015.08.25 00:26 | close | 2583 | 100.00 | 1.15996 | 1.16289 | 1.15979 | 4776.00 | 549076.15 |
| 7750 | 2015.08.25 00:47 | buy | 2584 | 100.00 | 1.15805 | 0.00000 | 0.00000 | ||
| 7751 | 2015.08.25 00:47 | modify | 2584 | 100.00 | 1.15805 | 1.15555 | 1.15865 | ||
| 7752 | 2015.08.25 01:11 | t/p | 2584 | 100.00 | 1.15865 | 1.15555 | 1.15865 | 6000.00 | 555076.15 |
| 7753 | 2015.08.25 23:03 | sell | 2585 | 100.00 | 1.14986 | 0.00000 | 0.00000 | ||
| 7754 | 2015.08.25 23:03 | modify | 2585 | 100.00 | 1.14986 | 1.15236 | 1.14926 | ||
| 7755 | 2015.08.25 23:08 | t/p | 2585 | 100.00 | 1.14926 | 1.15236 | 1.14926 | 6000.00 | 561076.15 |
| 7756 | 2015.08.26 23:32 | buy | 2586 | 100.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 7757 | 2015.08.26 23:32 | modify | 2586 | 100.00 | 1.13183 | 1.12933 | 1.13243 | ||
| 7758 | 2015.08.26 23:39 | s/l | 2586 | 100.00 | 1.12933 | 1.12933 | 1.13243 | -25000.00 | 536076.15 |
| 7759 | 2015.08.26 23:39 | buy | 2587 | 100.00 | 1.12943 | 0.00000 | 0.00000 | ||
| 7760 | 2015.08.26 23:39 | modify | 2587 | 100.00 | 1.12943 | 1.12693 | 1.13003 | ||
| 7761 | 2015.08.26 23:42 | t/p | 2587 | 100.00 | 1.13003 | 1.12693 | 1.13003 | 6000.00 | 542076.15 |
| 7762 | 2015.08.26 23:42 | buy | 2588 | 100.00 | 1.13013 | 0.00000 | 0.00000 | ||
| 7763 | 2015.08.26 23:42 | modify | 2588 | 100.00 | 1.13013 | 1.12763 | 1.13073 | ||
| 7764 | 2015.08.26 23:43 | t/p | 2588 | 100.00 | 1.13073 | 1.12763 | 1.13073 | 6000.00 | 548076.15 |
| 7765 | 2015.08.28 00:38 | buy | 2589 | 100.00 | 1.12380 | 0.00000 | 0.00000 | ||
| 7766 | 2015.08.28 00:38 | modify | 2589 | 100.00 | 1.12380 | 1.12130 | 1.12440 | ||
| 7767 | 2015.08.28 00:44 | t/p | 2589 | 100.00 | 1.12440 | 1.12130 | 1.12440 | 6000.00 | 554076.15 |
| 7768 | 2015.08.28 23:00 | sell | 2590 | 100.00 | 1.11872 | 0.00000 | 0.00000 | ||
| 7769 | 2015.08.28 23:00 | modify | 2590 | 100.00 | 1.11872 | 1.12122 | 1.11812 | ||
| 7770 | 2015.08.28 23:38 | close | 2590 | 100.00 | 1.11848 | 1.12122 | 1.11812 | 2400.00 | 556476.15 |
| 7771 | 2015.08.31 00:05 | buy | 2591 | 100.00 | 1.11765 | 0.00000 | 0.00000 | ||
| 7772 | 2015.08.31 00:05 | modify | 2591 | 100.00 | 1.11765 | 1.11515 | 1.11825 | ||
| 7773 | 2015.08.31 01:05 | close | 2591 | 100.00 | 1.11780 | 1.11515 | 1.11825 | 1500.00 | 557976.15 |
| 7774 | 2015.08.31 23:14 | buy | 2592 | 100.00 | 1.12124 | 0.00000 | 0.00000 | ||
| 7775 | 2015.08.31 23:14 | modify | 2592 | 100.00 | 1.12124 | 1.11874 | 1.12184 | ||
| 7776 | 2015.09.01 01:10 | close | 2592 | 100.00 | 1.12104 | 1.11874 | 1.12184 | -2978.00 | 554998.15 |
| 7777 | 2015.09.01 23:09 | sell | 2593 | 100.00 | 1.13033 | 0.00000 | 0.00000 | ||
| 7778 | 2015.09.01 23:09 | modify | 2593 | 100.00 | 1.13033 | 1.13283 | 1.12973 | ||
| 7779 | 2015.09.02 00:40 | close | 2593 | 100.00 | 1.13108 | 1.13283 | 1.12973 | -7024.00 | 547974.15 |
| 7780 | 2015.09.03 23:09 | sell | 2594 | 100.00 | 1.11321 | 0.00000 | 0.00000 | ||
| 7781 | 2015.09.03 23:09 | modify | 2594 | 100.00 | 1.11321 | 1.11571 | 1.11261 | ||
| 7782 | 2015.09.03 23:43 | close | 2594 | 100.00 | 1.11275 | 1.11571 | 1.11261 | 4600.00 | 552574.15 |
| 7783 | 2015.09.04 23:08 | sell | 2595 | 100.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 7784 | 2015.09.04 23:08 | modify | 2595 | 100.00 | 1.11529 | 1.11779 | 1.11469 | ||
| 7785 | 2015.09.04 23:15 | t/p | 2595 | 100.00 | 1.11469 | 1.11779 | 1.11469 | 6000.00 | 558574.15 |
| 7786 | 2015.09.04 23:16 | sell | 2596 | 100.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 7787 | 2015.09.04 23:16 | modify | 2596 | 100.00 | 1.11533 | 1.11783 | 1.11473 | ||
| 7788 | 2015.09.07 01:05 | close | 2596 | 100.00 | 1.11546 | 1.11783 | 1.11473 | -824.00 | 557750.15 |
| 7789 | 2015.09.07 23:49 | sell | 2597 | 100.00 | 1.11700 | 0.00000 | 0.00000 | ||
| 7790 | 2015.09.07 23:49 | modify | 2597 | 100.00 | 1.11700 | 1.11950 | 1.11640 | ||
| 7791 | 2015.09.08 00:05 | close | 2597 | 100.00 | 1.11670 | 1.11950 | 1.11640 | 3476.00 | 561226.15 |
| 7792 | 2015.09.10 00:03 | sell | 2598 | 100.00 | 1.12089 | 0.00000 | 0.00000 | ||
| 7793 | 2015.09.10 00:03 | modify | 2598 | 100.00 | 1.12089 | 1.12339 | 1.12029 | ||
| 7794 | 2015.09.10 00:17 | close | 2598 | 100.00 | 1.12046 | 1.12339 | 1.12029 | 4300.00 | 565526.15 |
| 7795 | 2015.09.10 00:43 | sell | 2599 | 100.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 7796 | 2015.09.10 00:43 | modify | 2599 | 100.00 | 1.12093 | 1.12343 | 1.12033 | ||
| 7797 | 2015.09.10 02:07 | close | 2599 | 100.00 | 1.12139 | 1.12343 | 1.12033 | -4600.00 | 560926.15 |
| 7798 | 2015.09.10 23:06 | buy | 2600 | 100.00 | 1.12772 | 0.00000 | 0.00000 | ||
| 7799 | 2015.09.10 23:06 | modify | 2600 | 100.00 | 1.12772 | 1.12522 | 1.12832 | ||
| 7800 | 2015.09.10 23:56 | close | 2600 | 100.00 | 1.12780 | 1.12522 | 1.12832 | 800.00 | 561726.15 |
| 7801 | 2015.09.11 00:42 | sell | 2601 | 100.00 | 1.12809 | 0.00000 | 0.00000 | ||
| 7802 | 2015.09.11 00:42 | modify | 2601 | 100.00 | 1.12809 | 1.13059 | 1.12749 | ||
| 7803 | 2015.09.11 00:56 | close | 2601 | 100.00 | 1.12758 | 1.13059 | 1.12749 | 5100.00 | 566826.15 |
| 7804 | 2015.09.11 23:00 | sell | 2602 | 100.00 | 1.13415 | 0.00000 | 0.00000 | ||
| 7805 | 2015.09.11 23:00 | modify | 2602 | 100.00 | 1.13415 | 1.13665 | 1.13355 | ||
| 7806 | 2015.09.11 23:13 | close | 2602 | 100.00 | 1.13363 | 1.13665 | 1.13355 | 5200.00 | 572026.15 |
| 7807 | 2015.09.11 23:32 | buy | 2603 | 100.00 | 1.13323 | 0.00000 | 0.00000 | ||
| 7808 | 2015.09.11 23:32 | modify | 2603 | 100.00 | 1.13323 | 1.13073 | 1.13383 | ||
| 7809 | 2015.09.14 00:16 | close | 2603 | 100.00 | 1.13342 | 1.13073 | 1.13383 | 922.00 | 572948.15 |
| 7810 | 2015.09.14 23:00 | sell | 2604 | 100.00 | 1.13235 | 0.00000 | 0.00000 | ||
| 7811 | 2015.09.14 23:00 | modify | 2604 | 100.00 | 1.13235 | 1.13485 | 1.13175 | ||
| 7812 | 2015.09.14 23:35 | t/p | 2604 | 100.00 | 1.13175 | 1.13485 | 1.13175 | 6000.00 | 578948.15 |
| 7813 | 2015.09.16 23:54 | sell | 2605 | 100.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 7814 | 2015.09.16 23:54 | modify | 2605 | 100.00 | 1.12888 | 1.13138 | 1.12828 | ||
| 7815 | 2015.09.17 00:44 | close | 2605 | 100.00 | 1.12867 | 1.13138 | 1.12828 | 3528.00 | 582476.15 |
| 7816 | 2015.09.21 23:57 | buy | 2606 | 100.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 7817 | 2015.09.21 23:57 | modify | 2606 | 100.00 | 1.11899 | 1.11649 | 1.11959 | ||
| 7818 | 2015.09.22 01:52 | close | 2606 | 100.00 | 1.11865 | 1.11649 | 1.11959 | -4378.00 | 578098.15 |
| 7819 | 2015.09.22 23:10 | buy | 2607 | 100.00 | 1.11275 | 0.00000 | 0.00000 | ||
| 7820 | 2015.09.22 23:10 | modify | 2607 | 100.00 | 1.11275 | 1.11025 | 1.11335 | ||
| 7821 | 2015.09.22 23:48 | close | 2607 | 100.00 | 1.11302 | 1.11025 | 1.11335 | 2700.00 | 580798.15 |
| 7822 | 2015.09.22 23:59 | buy | 2608 | 100.00 | 1.11242 | 0.00000 | 0.00000 | ||
| 7823 | 2015.09.22 23:59 | modify | 2608 | 100.00 | 1.11242 | 1.10992 | 1.11302 | ||
| 7824 | 2015.09.23 00:00 | close | 2608 | 100.00 | 1.11290 | 1.10992 | 1.11302 | 3822.00 | 584620.15 |
| 7825 | 2015.09.23 00:04 | buy | 2609 | 100.00 | 1.11229 | 0.00000 | 0.00000 | ||
| 7826 | 2015.09.23 00:04 | modify | 2609 | 100.00 | 1.11229 | 1.10979 | 1.11289 | ||
| 7827 | 2015.09.23 00:22 | close | 2609 | 100.00 | 1.11281 | 1.10979 | 1.11289 | 5200.00 | 589820.15 |
| 7828 | 2015.09.24 00:00 | sell | 2610 | 100.00 | 1.11858 | 0.00000 | 0.00000 | ||
| 7829 | 2015.09.24 00:00 | modify | 2610 | 100.00 | 1.11858 | 1.12108 | 1.11798 | ||
| 7830 | 2015.09.24 01:12 | close | 2610 | 100.00 | 1.11838 | 1.12108 | 1.11798 | 2000.00 | 591820.15 |
| 7831 | 2015.09.24 23:38 | sell | 2611 | 100.00 | 1.12272 | 0.00000 | 0.00000 | ||
| 7832 | 2015.09.24 23:38 | modify | 2611 | 100.00 | 1.12272 | 1.12522 | 1.12212 | ||
| 7833 | 2015.09.24 23:54 | close | 2611 | 100.00 | 1.12238 | 1.12522 | 1.12212 | 3400.00 | 595220.15 |
| 7834 | 2015.09.24 23:54 | buy | 2612 | 100.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 7835 | 2015.09.24 23:54 | modify | 2612 | 100.00 | 1.12204 | 1.11954 | 1.12264 | ||
| 7836 | 2015.09.24 23:54 | t/p | 2612 | 100.00 | 1.12264 | 1.11954 | 1.12264 | 6000.00 | 601220.15 |
| 7837 | 2015.09.24 23:54 | sell | 2613 | 100.00 | 1.12283 | 0.00000 | 0.00000 | ||
| 7838 | 2015.09.24 23:54 | modify | 2613 | 100.00 | 1.12283 | 1.12533 | 1.12223 | ||
| 7839 | 2015.09.25 00:00 | close | 2613 | 100.00 | 1.12241 | 1.12533 | 1.12223 | 4676.00 | 605896.15 |
| 7840 | 2015.09.25 00:00 | buy | 2614 | 100.00 | 1.12199 | 0.00000 | 0.00000 | ||
| 7841 | 2015.09.25 00:00 | modify | 2614 | 100.00 | 1.12199 | 1.11949 | 1.12259 | ||
| 7842 | 2015.09.25 00:09 | s/l | 2614 | 100.00 | 1.11949 | 1.11949 | 1.12259 | -25000.00 | 580896.15 |
| 7843 | 2015.09.25 00:09 | buy | 2615 | 100.00 | 1.11957 | 0.00000 | 0.00000 | ||
| 7844 | 2015.09.25 00:09 | modify | 2615 | 100.00 | 1.11957 | 1.11707 | 1.12017 | ||
| 7845 | 2015.09.25 00:11 | t/p | 2615 | 100.00 | 1.12017 | 1.11707 | 1.12017 | 6000.00 | 586896.15 |
| 7846 | 2015.09.25 00:11 | buy | 2616 | 100.00 | 1.12029 | 0.00000 | 0.00000 | ||
| 7847 | 2015.09.25 00:11 | modify | 2616 | 100.00 | 1.12029 | 1.11779 | 1.12089 | ||
| 7848 | 2015.09.25 00:29 | s/l | 2616 | 100.00 | 1.11779 | 1.11779 | 1.12089 | -25000.00 | 561896.15 |
| 7849 | 2015.09.25 00:29 | buy | 2617 | 100.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 7850 | 2015.09.25 00:29 | modify | 2617 | 100.00 | 1.11788 | 1.11538 | 1.11848 | ||
| 7851 | 2015.09.25 00:36 | t/p | 2617 | 100.00 | 1.11848 | 1.11538 | 1.11848 | 6000.00 | 567896.15 |
| 7852 | 2015.09.28 00:05 | buy | 2618 | 100.00 | 1.11938 | 0.00000 | 0.00000 | ||
| 7853 | 2015.09.28 00:05 | modify | 2618 | 100.00 | 1.11938 | 1.11688 | 1.11998 | ||
| 7854 | 2015.09.28 01:35 | close | 2618 | 100.00 | 1.11914 | 1.11688 | 1.11998 | -2400.00 | 565496.15 |
| 7855 | 2015.09.28 23:17 | sell | 2619 | 100.00 | 1.12367 | 0.00000 | 0.00000 | ||
| 7856 | 2015.09.28 23:17 | modify | 2619 | 100.00 | 1.12367 | 1.12617 | 1.12307 | ||
| 7857 | 2015.09.29 00:54 | close | 2619 | 100.00 | 1.12411 | 1.12617 | 1.12307 | -3924.00 | 561572.15 |
| 7858 | 2015.09.30 23:06 | sell | 2620 | 100.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 7859 | 2015.09.30 23:06 | modify | 2620 | 100.00 | 1.11773 | 1.12023 | 1.11713 | ||
| 7860 | 2015.10.01 00:20 | close | 2620 | 100.00 | 1.11746 | 1.12023 | 1.11713 | 4128.00 | 565700.15 |
| 7861 | 2015.10.01 00:34 | buy | 2621 | 100.00 | 1.11727 | 0.00000 | 0.00000 | ||
| 7862 | 2015.10.01 00:34 | modify | 2621 | 100.00 | 1.11727 | 1.11477 | 1.11787 | ||
| 7863 | 2015.10.01 01:48 | close | 2621 | 100.00 | 1.11713 | 1.11477 | 1.11787 | -1400.00 | 564300.15 |
| 7864 | 2015.10.01 23:58 | sell | 2622 | 100.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 7865 | 2015.10.01 23:58 | modify | 2622 | 100.00 | 1.11925 | 1.12175 | 1.11865 | ||
| 7866 | 2015.10.02 00:32 | t/p | 2622 | 100.00 | 1.11865 | 1.12175 | 1.11865 | 6476.00 | 570776.15 |
| 7867 | 2015.10.05 23:48 | sell | 2623 | 100.00 | 1.11859 | 0.00000 | 0.00000 | ||
| 7868 | 2015.10.05 23:48 | modify | 2623 | 100.00 | 1.11859 | 1.12109 | 1.11799 | ||
| 7869 | 2015.10.06 00:41 | close | 2623 | 100.00 | 1.11856 | 1.12109 | 1.11799 | 776.00 | 571552.15 |
| 7870 | 2015.10.06 23:00 | sell | 2624 | 100.00 | 1.12787 | 0.00000 | 0.00000 | ||
| 7871 | 2015.10.06 23:00 | modify | 2624 | 100.00 | 1.12787 | 1.13037 | 1.12727 | ||
| 7872 | 2015.10.06 23:20 | t/p | 2624 | 100.00 | 1.12727 | 1.13037 | 1.12727 | 6000.00 | 577552.15 |
| 7873 | 2015.10.07 00:48 | buy | 2625 | 100.00 | 1.12691 | 0.00000 | 0.00000 | ||
| 7874 | 2015.10.07 00:48 | modify | 2625 | 100.00 | 1.12691 | 1.12441 | 1.12751 | ||
| 7875 | 2015.10.07 00:52 | close | 2625 | 100.00 | 1.12721 | 1.12441 | 1.12751 | 3000.00 | 580552.15 |
| 7876 | 2015.10.07 00:59 | buy | 2626 | 100.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 7877 | 2015.10.07 00:59 | modify | 2626 | 100.00 | 1.12687 | 1.12437 | 1.12747 | ||
| 7878 | 2015.10.07 02:08 | close | 2626 | 100.00 | 1.12682 | 1.12437 | 1.12747 | -500.00 | 580052.15 |
| 7879 | 2015.10.07 23:19 | buy | 2627 | 100.00 | 1.12400 | 0.00000 | 0.00000 | ||
| 7880 | 2015.10.07 23:19 | modify | 2627 | 100.00 | 1.12400 | 1.12150 | 1.12460 | ||
| 7881 | 2015.10.08 00:57 | close | 2627 | 100.00 | 1.12366 | 1.12150 | 1.12460 | -6334.00 | 573718.15 |
| 7882 | 2015.10.09 00:24 | sell | 2628 | 100.00 | 1.12775 | 0.00000 | 0.00000 | ||
| 7883 | 2015.10.09 00:24 | modify | 2628 | 100.00 | 1.12775 | 1.13025 | 1.12715 | ||
| 7884 | 2015.10.09 02:38 | close | 2628 | 100.00 | 1.12864 | 1.13025 | 1.12715 | -8900.00 | 564818.15 |
| 7885 | 2015.10.12 00:57 | buy | 2629 | 100.00 | 1.13568 | 0.00000 | 0.00000 | ||
| 7886 | 2015.10.12 00:57 | modify | 2629 | 100.00 | 1.13568 | 1.13318 | 1.13628 | ||
| 7887 | 2015.10.12 00:58 | close | 2629 | 100.00 | 1.13598 | 1.13318 | 1.13628 | 3000.00 | 567818.15 |
| 7888 | 2015.10.13 00:08 | buy | 2630 | 100.00 | 1.13572 | 0.00000 | 0.00000 | ||
| 7889 | 2015.10.13 00:08 | modify | 2630 | 100.00 | 1.13572 | 1.13322 | 1.13632 | ||
| 7890 | 2015.10.13 01:43 | close | 2630 | 100.00 | 1.13557 | 1.13322 | 1.13632 | -1500.00 | 566318.15 |
| 7891 | 2015.10.15 00:47 | sell | 2631 | 100.00 | 1.14812 | 0.00000 | 0.00000 | ||
| 7892 | 2015.10.15 00:47 | modify | 2631 | 100.00 | 1.14812 | 1.15062 | 1.14752 | ||
| 7893 | 2015.10.15 01:18 | close | 2631 | 100.00 | 1.14764 | 1.15062 | 1.14752 | 4800.00 | 571118.15 |
| 7894 | 2015.10.15 23:59 | sell | 2632 | 100.00 | 1.13828 | 0.00000 | 0.00000 | ||
| 7895 | 2015.10.15 23:59 | modify | 2632 | 100.00 | 1.13828 | 1.14078 | 1.13768 | ||
| 7896 | 2015.10.16 00:09 | close | 2632 | 100.00 | 1.13776 | 1.14078 | 1.13768 | 5676.00 | 576794.15 |
| 7897 | 2015.10.19 00:36 | sell | 2633 | 100.00 | 1.13596 | 0.00000 | 0.00000 | ||
| 7898 | 2015.10.19 00:36 | modify | 2633 | 100.00 | 1.13596 | 1.13846 | 1.13536 | ||
| 7899 | 2015.10.19 00:41 | t/p | 2633 | 100.00 | 1.13536 | 1.13846 | 1.13536 | 6000.00 | 582794.15 |
| 7900 | 2015.10.19 23:28 | buy | 2634 | 100.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 7901 | 2015.10.19 23:28 | modify | 2634 | 100.00 | 1.13204 | 1.12954 | 1.13264 | ||
| 7902 | 2015.10.19 23:54 | close | 2634 | 100.00 | 1.13226 | 1.12954 | 1.13264 | 2200.00 | 584994.15 |
| 7903 | 2015.10.19 23:57 | sell | 2635 | 100.00 | 1.13261 | 0.00000 | 0.00000 | ||
| 7904 | 2015.10.19 23:57 | modify | 2635 | 100.00 | 1.13261 | 1.13511 | 1.13201 | ||
| 7905 | 2015.10.20 01:41 | close | 2635 | 100.00 | 1.13276 | 1.13511 | 1.13201 | -1024.00 | 583970.15 |
| 7906 | 2015.10.20 23:26 | sell | 2636 | 100.00 | 1.13440 | 0.00000 | 0.00000 | ||
| 7907 | 2015.10.20 23:26 | modify | 2636 | 100.00 | 1.13440 | 1.13690 | 1.13380 | ||
| 7908 | 2015.10.21 04:39 | close | 2636 | 100.00 | 1.13573 | 1.13690 | 1.13380 | -12824.00 | 571146.15 |
| 7909 | 2015.10.22 00:17 | buy | 2637 | 100.00 | 1.13369 | 0.00000 | 0.00000 | ||
| 7910 | 2015.10.22 00:17 | modify | 2637 | 100.00 | 1.13369 | 1.13119 | 1.13429 | ||
| 7911 | 2015.10.22 00:52 | close | 2637 | 100.00 | 1.13383 | 1.13119 | 1.13429 | 1400.00 | 572546.15 |
| 7912 | 2015.10.22 23:08 | buy | 2638 | 100.00 | 1.11057 | 0.00000 | 0.00000 | ||
| 7913 | 2015.10.22 23:08 | modify | 2638 | 100.00 | 1.11057 | 1.10807 | 1.11117 | ||
| 7914 | 2015.10.22 23:14 | t/p | 2638 | 100.00 | 1.11117 | 1.10807 | 1.11117 | 6000.00 | 578546.15 |
| 7915 | 2015.10.23 00:31 | buy | 2639 | 100.00 | 1.11033 | 0.00000 | 0.00000 | ||
| 7916 | 2015.10.23 00:31 | modify | 2639 | 100.00 | 1.11033 | 1.10783 | 1.11093 | ||
| 7917 | 2015.10.23 00:38 | s/l | 2639 | 100.00 | 1.10783 | 1.10783 | 1.11093 | -25000.00 | 553546.15 |
| 7918 | 2015.10.23 00:38 | buy | 2640 | 100.00 | 1.10790 | 0.00000 | 0.00000 | ||
| 7919 | 2015.10.23 00:38 | modify | 2640 | 100.00 | 1.10790 | 1.10540 | 1.10850 | ||
| 7920 | 2015.10.23 00:39 | t/p | 2640 | 100.00 | 1.10850 | 1.10540 | 1.10850 | 6000.00 | 559546.15 |
| 7921 | 2015.10.23 00:39 | buy | 2641 | 100.00 | 1.10860 | 0.00000 | 0.00000 | ||
| 7922 | 2015.10.23 00:39 | modify | 2641 | 100.00 | 1.10860 | 1.10610 | 1.10920 | ||
| 7923 | 2015.10.23 00:41 | t/p | 2641 | 100.00 | 1.10920 | 1.10610 | 1.10920 | 6000.00 | 565546.15 |
| 7924 | 2015.10.23 00:42 | buy | 2642 | 100.00 | 1.10924 | 0.00000 | 0.00000 | ||
| 7925 | 2015.10.23 00:42 | modify | 2642 | 100.00 | 1.10924 | 1.10674 | 1.10984 | ||
| 7926 | 2015.10.23 00:46 | t/p | 2642 | 100.00 | 1.10984 | 1.10674 | 1.10984 | 6000.00 | 571546.15 |
| 7927 | 2015.10.26 00:54 | sell | 2643 | 100.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 7928 | 2015.10.26 00:54 | modify | 2643 | 100.00 | 1.10148 | 1.10398 | 1.10088 | ||
| 7929 | 2015.10.26 01:51 | close | 2643 | 100.00 | 1.10163 | 1.10398 | 1.10088 | -1500.00 | 570046.15 |
| 7930 | 2015.10.27 00:33 | sell | 2644 | 100.00 | 1.10567 | 0.00000 | 0.00000 | ||
| 7931 | 2015.10.27 00:33 | modify | 2644 | 100.00 | 1.10567 | 1.10817 | 1.10507 | ||
| 7932 | 2015.10.27 01:06 | close | 2644 | 100.00 | 1.10540 | 1.10817 | 1.10507 | 2700.00 | 572746.15 |
| 7933 | 2015.10.27 23:00 | sell | 2645 | 100.00 | 1.10458 | 0.00000 | 0.00000 | ||
| 7934 | 2015.10.27 23:00 | modify | 2645 | 100.00 | 1.10458 | 1.10708 | 1.10398 | ||
| 7935 | 2015.10.28 00:22 | close | 2645 | 100.00 | 1.10441 | 1.10708 | 1.10398 | 2176.00 | 574922.15 |
| 7936 | 2015.10.28 00:32 | sell | 2646 | 100.00 | 1.10472 | 0.00000 | 0.00000 | ||
| 7937 | 2015.10.28 00:32 | modify | 2646 | 100.00 | 1.10472 | 1.10722 | 1.10412 | ||
| 7938 | 2015.10.28 00:35 | close | 2646 | 100.00 | 1.10445 | 1.10722 | 1.10412 | 2700.00 | 577622.15 |
| 7939 | 2015.10.28 00:43 | sell | 2647 | 100.00 | 1.10473 | 0.00000 | 0.00000 | ||
| 7940 | 2015.10.28 00:43 | modify | 2647 | 100.00 | 1.10473 | 1.10723 | 1.10413 | ||
| 7941 | 2015.10.28 00:48 | close | 2647 | 100.00 | 1.10445 | 1.10723 | 1.10413 | 2800.00 | 580422.15 |
| 7942 | 2015.10.28 00:48 | buy | 2648 | 100.00 | 1.10419 | 0.00000 | 0.00000 | ||
| 7943 | 2015.10.28 00:48 | modify | 2648 | 100.00 | 1.10419 | 1.10169 | 1.10479 | ||
| 7944 | 2015.10.28 02:40 | close | 2648 | 100.00 | 1.10334 | 1.10169 | 1.10479 | -8500.00 | 571922.15 |
| 7945 | 2015.10.29 00:56 | sell | 2649 | 100.00 | 1.09289 | 0.00000 | 0.00000 | ||
| 7946 | 2015.10.29 00:56 | modify | 2649 | 100.00 | 1.09289 | 1.09539 | 1.09229 | ||
| 7947 | 2015.10.29 01:16 | close | 2649 | 100.00 | 1.09255 | 1.09539 | 1.09229 | 3400.00 | 575322.15 |
| 7948 | 2015.10.29 23:05 | sell | 2650 | 100.00 | 1.09810 | 0.00000 | 0.00000 | ||
| 7949 | 2015.10.29 23:05 | modify | 2650 | 100.00 | 1.09810 | 1.10060 | 1.09750 | ||
| 7950 | 2015.10.29 23:05 | t/p | 2650 | 100.00 | 1.09750 | 1.10060 | 1.09750 | 6000.00 | 581322.15 |
| 7951 | 2015.10.29 23:06 | sell | 2651 | 100.00 | 1.09787 | 0.00000 | 0.00000 | ||
| 7952 | 2015.10.29 23:06 | modify | 2651 | 100.00 | 1.09787 | 1.10037 | 1.09727 | ||
| 7953 | 2015.10.30 01:05 | close | 2651 | 100.00 | 1.09849 | 1.10037 | 1.09727 | -5724.00 | 575598.15 |
| 7954 | 2015.11.02 00:05 | sell | 2652 | 100.00 | 1.10307 | 0.00000 | 0.00000 | ||
| 7955 | 2015.11.02 00:05 | modify | 2652 | 100.00 | 1.10307 | 1.10557 | 1.10247 | ||
| 7956 | 2015.11.02 01:16 | t/p | 2652 | 100.00 | 1.10247 | 1.10557 | 1.10247 | 6000.00 | 581598.15 |
| 7957 | 2015.11.03 23:18 | sell | 2653 | 100.00 | 1.09672 | 0.00000 | 0.00000 | ||
| 7958 | 2015.11.03 23:18 | modify | 2653 | 100.00 | 1.09672 | 1.09922 | 1.09612 | ||
| 7959 | 2015.11.03 23:26 | close | 2653 | 100.00 | 1.09630 | 1.09922 | 1.09612 | 4200.00 | 585798.15 |
| 7960 | 2015.11.03 23:44 | buy | 2654 | 100.00 | 1.09602 | 0.00000 | 0.00000 | ||
| 7961 | 2015.11.03 23:44 | modify | 2654 | 100.00 | 1.09602 | 1.09352 | 1.09662 | ||
| 7962 | 2015.11.03 23:50 | close | 2654 | 100.00 | 1.09630 | 1.09352 | 1.09662 | 2800.00 | 588598.15 |
| 7963 | 2015.11.03 23:53 | sell | 2655 | 100.00 | 1.09663 | 0.00000 | 0.00000 | ||
| 7964 | 2015.11.03 23:53 | modify | 2655 | 100.00 | 1.09663 | 1.09913 | 1.09603 | ||
| 7965 | 2015.11.03 23:59 | close | 2655 | 100.00 | 1.09633 | 1.09913 | 1.09603 | 3000.00 | 591598.15 |
| 7966 | 2015.11.04 00:06 | buy | 2656 | 100.00 | 1.09598 | 0.00000 | 0.00000 | ||
| 7967 | 2015.11.04 00:06 | modify | 2656 | 100.00 | 1.09598 | 1.09348 | 1.09658 | ||
| 7968 | 2015.11.04 00:33 | close | 2656 | 100.00 | 1.09625 | 1.09348 | 1.09658 | 2700.00 | 594298.15 |
| 7969 | 2015.11.04 23:12 | sell | 2657 | 100.00 | 1.08630 | 0.00000 | 0.00000 | ||
| 7970 | 2015.11.04 23:12 | modify | 2657 | 100.00 | 1.08630 | 1.08880 | 1.08570 | ||
| 7971 | 2015.11.05 01:17 | close | 2657 | 100.00 | 1.08655 | 1.08880 | 1.08570 | -1072.00 | 593226.15 |
| 7972 | 2015.11.05 23:58 | sell | 2658 | 100.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 7973 | 2015.11.05 23:58 | modify | 2658 | 100.00 | 1.08826 | 1.09076 | 1.08766 | ||
| 7974 | 2015.11.06 00:34 | close | 2658 | 100.00 | 1.08793 | 1.09076 | 1.08766 | 3776.00 | 597002.15 |
| 7975 | 2015.11.06 00:48 | sell | 2659 | 100.00 | 1.08828 | 0.00000 | 0.00000 | ||
| 7976 | 2015.11.06 00:48 | modify | 2659 | 100.00 | 1.08828 | 1.09078 | 1.08768 | ||
| 7977 | 2015.11.06 02:40 | close | 2659 | 100.00 | 1.08830 | 1.09078 | 1.08768 | -200.00 | 596802.15 |
| 7978 | 2015.11.09 00:05 | buy | 2660 | 100.00 | 1.07332 | 0.00000 | 0.00000 | ||
| 7979 | 2015.11.09 00:05 | modify | 2660 | 100.00 | 1.07332 | 1.07082 | 1.07392 | ||
| 7980 | 2015.11.09 01:39 | close | 2660 | 100.00 | 1.07291 | 1.07082 | 1.07392 | -4100.00 | 592702.15 |
| 7981 | 2015.11.09 23:05 | buy | 2661 | 100.00 | 1.07529 | 0.00000 | 0.00000 | ||
| 7982 | 2015.11.09 23:05 | modify | 2661 | 100.00 | 1.07529 | 1.07279 | 1.07589 | ||
| 7983 | 2015.11.10 00:25 | close | 2661 | 100.00 | 1.07507 | 1.07279 | 1.07589 | -3178.00 | 589524.15 |
| 7984 | 2015.11.10 00:55 | sell | 2662 | 100.00 | 1.07541 | 0.00000 | 0.00000 | ||
| 7985 | 2015.11.10 00:55 | modify | 2662 | 100.00 | 1.07541 | 1.07791 | 1.07481 | ||
| 7986 | 2015.11.10 02:07 | close | 2662 | 100.00 | 1.07554 | 1.07791 | 1.07481 | -1300.00 | 588224.15 |
| 7987 | 2015.11.10 23:08 | sell | 2663 | 100.00 | 1.07188 | 0.00000 | 0.00000 | ||
| 7988 | 2015.11.10 23:08 | modify | 2663 | 100.00 | 1.07188 | 1.07438 | 1.07128 | ||
| 7989 | 2015.11.11 00:27 | close | 2663 | 100.00 | 1.07217 | 1.07438 | 1.07128 | -2424.00 | 585800.15 |
| 7990 | 2015.11.11 23:09 | buy | 2664 | 100.00 | 1.07385 | 0.00000 | 0.00000 | ||
| 7991 | 2015.11.11 23:09 | modify | 2664 | 100.00 | 1.07385 | 1.07135 | 1.07445 | ||
| 7992 | 2015.11.11 23:29 | close | 2664 | 100.00 | 1.07404 | 1.07135 | 1.07445 | 1900.00 | 587700.15 |
| 7993 | 2015.11.11 23:58 | sell | 2665 | 100.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 7994 | 2015.11.11 23:58 | modify | 2665 | 100.00 | 1.07435 | 1.07685 | 1.07375 | ||
| 7995 | 2015.11.12 02:10 | close | 2665 | 100.00 | 1.07589 | 1.07685 | 1.07375 | -13972.00 | 573728.15 |
| 7996 | 2015.11.12 23:03 | sell | 2666 | 100.00 | 1.08147 | 0.00000 | 0.00000 | ||
| 7997 | 2015.11.12 23:03 | modify | 2666 | 100.00 | 1.08147 | 1.08397 | 1.08087 | ||
| 7998 | 2015.11.12 23:07 | t/p | 2666 | 100.00 | 1.08087 | 1.08397 | 1.08087 | 6000.00 | 579728.15 |
| 7999 | 2015.11.12 23:19 | sell | 2667 | 100.00 | 1.08213 | 0.00000 | 0.00000 | ||
| 8000 | 2015.11.12 23:19 | modify | 2667 | 100.00 | 1.08213 | 1.08463 | 1.08153 | ||
| 8001 | 2015.11.12 23:36 | t/p | 2667 | 100.00 | 1.08153 | 1.08463 | 1.08153 | 6000.00 | 585728.15 |
| 8002 | 2015.11.13 23:11 | sell | 2668 | 100.00 | 1.07537 | 0.00000 | 0.00000 | ||
| 8003 | 2015.11.13 23:11 | modify | 2668 | 100.00 | 1.07537 | 1.07787 | 1.07477 | ||
| 8004 | 2015.11.16 00:05 | t/p | 2668 | 100.00 | 1.07477 | 1.07787 | 1.07477 | 6476.00 | 592204.15 |
| 8005 | 2015.11.16 00:06 | buy | 2669 | 100.00 | 1.07369 | 0.00000 | 0.00000 | ||
| 8006 | 2015.11.16 00:06 | modify | 2669 | 100.00 | 1.07369 | 1.07119 | 1.07429 | ||
| 8007 | 2015.11.16 00:25 | t/p | 2669 | 100.00 | 1.07429 | 1.07119 | 1.07429 | 6000.00 | 598204.15 |
| 8008 | 2015.11.17 00:22 | buy | 2670 | 100.00 | 1.06829 | 0.00000 | 0.00000 | ||
| 8009 | 2015.11.17 00:22 | modify | 2670 | 100.00 | 1.06829 | 1.06579 | 1.06889 | ||
| 8010 | 2015.11.17 00:31 | close | 2670 | 100.00 | 1.06853 | 1.06579 | 1.06889 | 2400.00 | 600604.15 |
| 8011 | 2015.11.17 00:39 | buy | 2671 | 100.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 8012 | 2015.11.17 00:39 | modify | 2671 | 100.00 | 1.06822 | 1.06572 | 1.06882 | ||
| 8013 | 2015.11.17 00:46 | close | 2671 | 100.00 | 1.06850 | 1.06572 | 1.06882 | 2800.00 | 603404.15 |
| 8014 | 2015.11.17 23:04 | buy | 2672 | 100.00 | 1.06419 | 0.00000 | 0.00000 | ||
| 8015 | 2015.11.17 23:04 | modify | 2672 | 100.00 | 1.06419 | 1.06169 | 1.06479 | ||
| 8016 | 2015.11.17 23:38 | close | 2672 | 100.00 | 1.06463 | 1.06169 | 1.06479 | 4400.00 | 607804.15 |
| 8017 | 2015.11.19 00:02 | sell | 2673 | 100.00 | 1.06612 | 0.00000 | 0.00000 | ||
| 8018 | 2015.11.19 00:02 | modify | 2673 | 100.00 | 1.06612 | 1.06862 | 1.06552 | ||
| 8019 | 2015.11.19 00:35 | close | 2673 | 100.00 | 1.06574 | 1.06862 | 1.06552 | 3800.00 | 611604.15 |
| 8020 | 2015.11.20 00:37 | buy | 2674 | 100.00 | 1.07312 | 0.00000 | 0.00000 | ||
| 8021 | 2015.11.20 00:37 | modify | 2674 | 100.00 | 1.07312 | 1.07062 | 1.07372 | ||
| 8022 | 2015.11.20 01:07 | close | 2674 | 100.00 | 1.07330 | 1.07062 | 1.07372 | 1800.00 | 613404.15 |
| 8023 | 2015.11.20 23:50 | buy | 2675 | 100.00 | 1.06409 | 0.00000 | 0.00000 | ||
| 8024 | 2015.11.20 23:50 | modify | 2675 | 100.00 | 1.06409 | 1.06159 | 1.06469 | ||
| 8025 | 2015.11.23 00:50 | close | 2675 | 100.00 | 1.06415 | 1.06159 | 1.06469 | -378.00 | 613026.15 |
| 8026 | 2015.11.23 23:07 | sell | 2676 | 100.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 8027 | 2015.11.23 23:07 | modify | 2676 | 100.00 | 1.06290 | 1.06540 | 1.06230 | ||
| 8028 | 2015.11.24 00:58 | close | 2676 | 100.00 | 1.06334 | 1.06540 | 1.06230 | -3924.00 | 609102.15 |
| 8029 | 2015.11.25 23:46 | sell | 2677 | 100.00 | 1.06215 | 0.00000 | 0.00000 | ||
| 8030 | 2015.11.25 23:46 | modify | 2677 | 100.00 | 1.06215 | 1.06465 | 1.06155 | ||
| 8031 | 2015.11.26 00:21 | close | 2677 | 100.00 | 1.06196 | 1.06465 | 1.06155 | 3328.00 | 612430.15 |
| 8032 | 2015.11.26 23:33 | sell | 2678 | 100.00 | 1.06071 | 0.00000 | 0.00000 | ||
| 8033 | 2015.11.26 23:33 | modify | 2678 | 100.00 | 1.06071 | 1.06321 | 1.06011 | ||
| 8034 | 2015.11.26 23:46 | close | 2678 | 100.00 | 1.06063 | 1.06321 | 1.06011 | 800.00 | 613230.15 |
| 8035 | 2015.11.26 23:47 | sell | 2679 | 100.00 | 1.06071 | 0.00000 | 0.00000 | ||
| 8036 | 2015.11.26 23:47 | modify | 2679 | 100.00 | 1.06071 | 1.06321 | 1.06011 | ||
| 8037 | 2015.11.27 00:16 | close | 2679 | 100.00 | 1.06067 | 1.06321 | 1.06011 | 876.00 | 614106.15 |
| 8038 | 2015.11.27 00:17 | sell | 2680 | 100.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 8039 | 2015.11.27 00:17 | modify | 2680 | 100.00 | 1.06083 | 1.06333 | 1.06023 | ||
| 8040 | 2015.11.27 00:22 | close | 2680 | 100.00 | 1.06065 | 1.06333 | 1.06023 | 1800.00 | 615906.15 |
| 8041 | 2015.11.27 00:59 | buy | 2681 | 100.00 | 1.06047 | 0.00000 | 0.00000 | ||
| 8042 | 2015.11.27 00:59 | modify | 2681 | 100.00 | 1.06047 | 1.05797 | 1.06107 | ||
| 8043 | 2015.11.27 01:20 | close | 2681 | 100.00 | 1.06064 | 1.05797 | 1.06107 | 1700.00 | 617606.15 |
| 8044 | 2015.11.27 23:51 | buy | 2682 | 100.00 | 1.05920 | 0.00000 | 0.00000 | ||
| 8045 | 2015.11.27 23:51 | modify | 2682 | 100.00 | 1.05920 | 1.05670 | 1.05980 | ||
| 8046 | 2015.11.30 00:45 | close | 2682 | 100.00 | 1.05917 | 1.05670 | 1.05980 | -1278.00 | 616328.15 |
| 8047 | 2015.12.01 00:29 | sell | 2683 | 100.00 | 1.05680 | 0.00000 | 0.00000 | ||
| 8048 | 2015.12.01 00:29 | modify | 2683 | 100.00 | 1.05680 | 1.05930 | 1.05620 | ||
| 8049 | 2015.12.01 01:23 | close | 2683 | 100.00 | 1.05668 | 1.05930 | 1.05620 | 1200.00 | 617528.15 |
| 8050 | 2015.12.01 23:18 | buy | 2684 | 100.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 8051 | 2015.12.01 23:18 | modify | 2684 | 100.00 | 1.06290 | 1.06040 | 1.06350 | ||
| 8052 | 2015.12.01 23:45 | close | 2684 | 100.00 | 1.06311 | 1.06040 | 1.06350 | 2100.00 | 619628.15 |
| 8053 | 2015.12.02 23:22 | buy | 2685 | 100.00 | 1.06106 | 0.00000 | 0.00000 | ||
| 8054 | 2015.12.02 23:22 | modify | 2685 | 100.00 | 1.06106 | 1.05856 | 1.06166 | ||
| 8055 | 2015.12.02 23:47 | close | 2685 | 100.00 | 1.06146 | 1.05856 | 1.06166 | 4000.00 | 623628.15 |
| 8056 | 2015.12.03 00:29 | buy | 2686 | 100.00 | 1.06084 | 0.00000 | 0.00000 | ||
| 8057 | 2015.12.03 00:29 | modify | 2686 | 100.00 | 1.06084 | 1.05834 | 1.06144 | ||
| 8058 | 2015.12.03 01:30 | close | 2686 | 100.00 | 1.06096 | 1.05834 | 1.06144 | 1200.00 | 624828.15 |
| 8059 | 2015.12.04 00:23 | buy | 2687 | 100.00 | 1.09338 | 0.00000 | 0.00000 | ||
| 8060 | 2015.12.04 00:23 | modify | 2687 | 100.00 | 1.09338 | 1.09088 | 1.09398 | ||
| 8061 | 2015.12.04 02:04 | close | 2687 | 100.00 | 1.09259 | 1.09088 | 1.09398 | -7900.00 | 616928.15 |
| 8062 | 2015.12.04 23:09 | sell | 2688 | 100.00 | 1.08737 | 0.00000 | 0.00000 | ||
| 8063 | 2015.12.04 23:09 | modify | 2688 | 100.00 | 1.08737 | 1.08987 | 1.08677 | ||
| 8064 | 2015.12.07 00:05 | close | 2688 | 100.00 | 1.08693 | 1.08987 | 1.08677 | 4876.00 | 621804.15 |
| 8065 | 2015.12.07 00:20 | sell | 2689 | 100.00 | 1.08751 | 0.00000 | 0.00000 | ||
| 8066 | 2015.12.07 00:20 | modify | 2689 | 100.00 | 1.08751 | 1.09001 | 1.08691 | ||
| 8067 | 2015.12.07 00:24 | close | 2689 | 100.00 | 1.08716 | 1.09001 | 1.08691 | 3500.00 | 625304.15 |
| 8068 | 2015.12.07 00:25 | sell | 2690 | 100.00 | 1.08753 | 0.00000 | 0.00000 | ||
| 8069 | 2015.12.07 00:25 | modify | 2690 | 100.00 | 1.08753 | 1.09003 | 1.08693 | ||
| 8070 | 2015.12.07 00:30 | close | 2690 | 100.00 | 1.08717 | 1.09003 | 1.08693 | 3600.00 | 628904.15 |
| 8071 | 2015.12.07 00:31 | sell | 2691 | 100.00 | 1.08757 | 0.00000 | 0.00000 | ||
| 8072 | 2015.12.07 00:31 | modify | 2691 | 100.00 | 1.08757 | 1.09007 | 1.08697 | ||
| 8073 | 2015.12.07 00:32 | close | 2691 | 100.00 | 1.08717 | 1.09007 | 1.08697 | 4000.00 | 632904.15 |
| 8074 | 2015.12.07 00:33 | sell | 2692 | 100.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 8075 | 2015.12.07 00:33 | modify | 2692 | 100.00 | 1.08764 | 1.09014 | 1.08704 | ||
| 8076 | 2015.12.07 02:01 | close | 2692 | 100.00 | 1.08791 | 1.09014 | 1.08704 | -2700.00 | 630204.15 |
| 8077 | 2015.12.07 23:01 | buy | 2693 | 100.00 | 1.08423 | 0.00000 | 0.00000 | ||
| 8078 | 2015.12.07 23:01 | modify | 2693 | 100.00 | 1.08423 | 1.08173 | 1.08483 | ||
| 8079 | 2015.12.08 00:03 | close | 2693 | 100.00 | 1.08393 | 1.08173 | 1.08483 | -3978.00 | 626226.15 |
| 8080 | 2015.12.08 23:00 | sell | 2694 | 100.00 | 1.08943 | 0.00000 | 0.00000 | ||
| 8081 | 2015.12.08 23:00 | modify | 2694 | 100.00 | 1.08943 | 1.09193 | 1.08883 | ||
| 8082 | 2015.12.08 23:59 | close | 2694 | 100.00 | 1.08920 | 1.09193 | 1.08883 | 2300.00 | 628526.15 |
| 8083 | 2015.12.09 00:33 | sell | 2695 | 100.00 | 1.08954 | 0.00000 | 0.00000 | ||
| 8084 | 2015.12.09 00:33 | modify | 2695 | 100.00 | 1.08954 | 1.09204 | 1.08894 | ||
| 8085 | 2015.12.09 00:53 | close | 2695 | 100.00 | 1.08931 | 1.09204 | 1.08894 | 2300.00 | 630826.15 |
| 8086 | 2015.12.09 23:26 | sell | 2696 | 100.00 | 1.10291 | 0.00000 | 0.00000 | ||
| 8087 | 2015.12.09 23:26 | modify | 2696 | 100.00 | 1.10291 | 1.10541 | 1.10231 | ||
| 8088 | 2015.12.10 00:03 | t/p | 2696 | 100.00 | 1.10231 | 1.10541 | 1.10231 | 7428.00 | 638254.15 |
| 8089 | 2015.12.10 00:46 | buy | 2697 | 100.00 | 1.10168 | 0.00000 | 0.00000 | ||
| 8090 | 2015.12.10 00:46 | modify | 2697 | 100.00 | 1.10168 | 1.09918 | 1.10228 | ||
| 8091 | 2015.12.10 02:02 | close | 2697 | 100.00 | 1.10173 | 1.09918 | 1.10228 | 500.00 | 638754.15 |
| 8092 | 2015.12.10 23:00 | sell | 2698 | 100.00 | 1.09458 | 0.00000 | 0.00000 | ||
| 8093 | 2015.12.10 23:00 | modify | 2698 | 100.00 | 1.09458 | 1.09708 | 1.09398 | ||
| 8094 | 2015.12.10 23:12 | t/p | 2698 | 100.00 | 1.09398 | 1.09708 | 1.09398 | 6000.00 | 644754.15 |
| 8095 | 2015.12.11 00:24 | sell | 2699 | 100.00 | 1.09446 | 0.00000 | 0.00000 | ||
| 8096 | 2015.12.11 00:24 | modify | 2699 | 100.00 | 1.09446 | 1.09696 | 1.09386 | ||
| 8097 | 2015.12.11 00:43 | close | 2699 | 100.00 | 1.09399 | 1.09696 | 1.09386 | 4700.00 | 649454.15 |
| 8098 | 2015.12.11 23:05 | buy | 2700 | 100.00 | 1.09852 | 0.00000 | 0.00000 | ||
| 8099 | 2015.12.11 23:05 | modify | 2700 | 100.00 | 1.09852 | 1.09602 | 1.09912 | ||
| 8100 | 2015.12.11 23:28 | close | 2700 | 100.00 | 1.09904 | 1.09602 | 1.09912 | 5200.00 | 654654.15 |
| 8101 | 2015.12.14 00:28 | buy | 2701 | 100.00 | 1.09784 | 0.00000 | 0.00000 | ||
| 8102 | 2015.12.14 00:28 | modify | 2701 | 100.00 | 1.09784 | 1.09534 | 1.09844 | ||
| 8103 | 2015.12.14 01:36 | close | 2701 | 100.00 | 1.09768 | 1.09534 | 1.09844 | -1600.00 | 653054.15 |
| 8104 | 2015.12.15 00:02 | sell | 2702 | 100.00 | 1.09973 | 0.00000 | 0.00000 | ||
| 8105 | 2015.12.15 00:02 | modify | 2702 | 100.00 | 1.09973 | 1.10223 | 1.09913 | ||
| 8106 | 2015.12.15 00:24 | t/p | 2702 | 100.00 | 1.09913 | 1.10223 | 1.09913 | 6000.00 | 659054.15 |
| 8107 | 2015.12.15 00:34 | sell | 2703 | 100.00 | 1.09961 | 0.00000 | 0.00000 | ||
| 8108 | 2015.12.15 00:34 | modify | 2703 | 100.00 | 1.09961 | 1.10211 | 1.09901 | ||
| 8109 | 2015.12.15 01:21 | close | 2703 | 100.00 | 1.09956 | 1.10211 | 1.09901 | 500.00 | 659554.15 |
| 8110 | 2015.12.15 23:01 | sell | 2704 | 100.00 | 1.09236 | 0.00000 | 0.00000 | ||
| 8111 | 2015.12.15 23:01 | modify | 2704 | 100.00 | 1.09236 | 1.09486 | 1.09176 | ||
| 8112 | 2015.12.16 00:06 | close | 2704 | 100.00 | 1.09251 | 1.09486 | 1.09176 | -1024.00 | 658530.15 |
| 8113 | 2015.12.17 00:46 | buy | 2705 | 100.00 | 1.09028 | 0.00000 | 0.00000 | ||
| 8114 | 2015.12.17 00:46 | modify | 2705 | 100.00 | 1.09028 | 1.08778 | 1.09088 | ||
| 8115 | 2015.12.17 01:03 | s/l | 2705 | 100.00 | 1.08778 | 1.08778 | 1.09088 | -25000.00 | 633530.15 |
| 8116 | 2015.12.17 23:00 | sell | 2706 | 100.00 | 1.08174 | 0.00000 | 0.00000 | ||
| 8117 | 2015.12.17 23:00 | modify | 2706 | 100.00 | 1.08174 | 1.08424 | 1.08114 | ||
| 8118 | 2015.12.18 01:50 | s/l | 2706 | 100.00 | 1.08424 | 1.08424 | 1.08114 | -24524.00 | 609006.15 |
| 8119 | 2015.12.21 00:05 | buy | 2707 | 100.00 | 1.08509 | 0.00000 | 0.00000 | ||
| 8120 | 2015.12.21 00:05 | modify | 2707 | 100.00 | 1.08509 | 1.08259 | 1.08569 | ||
| 8121 | 2015.12.21 00:10 | t/p | 2707 | 100.00 | 1.08569 | 1.08259 | 1.08569 | 6000.00 | 615006.15 |
| 8122 | 2015.12.21 23:43 | buy | 2708 | 100.00 | 1.09148 | 0.00000 | 0.00000 | ||
| 8123 | 2015.12.21 23:43 | modify | 2708 | 100.00 | 1.09148 | 1.08898 | 1.09208 | ||
| 8124 | 2015.12.22 01:58 | close | 2708 | 100.00 | 1.09108 | 1.08898 | 1.09208 | -4978.00 | 610028.15 |
| 8125 | 2015.12.22 23:52 | sell | 2709 | 100.00 | 1.09555 | 0.00000 | 0.00000 | ||
| 8126 | 2015.12.22 23:52 | modify | 2709 | 100.00 | 1.09555 | 1.09805 | 1.09495 | ||
| 8127 | 2015.12.23 00:01 | close | 2709 | 100.00 | 1.09519 | 1.09805 | 1.09495 | 4076.00 | 614104.15 |
| 8128 | 2015.12.23 00:30 | sell | 2710 | 100.00 | 1.09555 | 0.00000 | 0.00000 | ||
| 8129 | 2015.12.23 00:30 | modify | 2710 | 100.00 | 1.09555 | 1.09805 | 1.09495 | ||
| 8130 | 2015.12.23 00:39 | close | 2710 | 100.00 | 1.09528 | 1.09805 | 1.09495 | 2700.00 | 616804.15 |
| 8131 | 2015.12.23 00:39 | buy | 2711 | 100.00 | 1.09496 | 0.00000 | 0.00000 | ||
| 8132 | 2015.12.23 00:39 | modify | 2711 | 100.00 | 1.09496 | 1.09246 | 1.09556 | ||
| 8133 | 2015.12.23 01:00 | close | 2711 | 100.00 | 1.09522 | 1.09246 | 1.09556 | 2600.00 | 619404.15 |
| 8134 | 2015.12.23 23:00 | sell | 2712 | 100.00 | 1.09224 | 0.00000 | 0.00000 | ||
| 8135 | 2015.12.23 23:00 | modify | 2712 | 100.00 | 1.09224 | 1.09474 | 1.09164 | ||
| 8136 | 2015.12.23 23:02 | t/p | 2712 | 100.00 | 1.09164 | 1.09474 | 1.09164 | 6000.00 | 625404.15 |
| 8137 | 2015.12.24 00:03 | buy | 2713 | 100.00 | 1.09061 | 0.00000 | 0.00000 | ||
| 8138 | 2015.12.24 00:03 | modify | 2713 | 100.00 | 1.09061 | 1.08811 | 1.09121 | ||
| 8139 | 2015.12.24 00:15 | t/p | 2713 | 100.00 | 1.09121 | 1.08811 | 1.09121 | 6000.00 | 631404.15 |
| 8140 | 2015.12.24 00:33 | buy | 2714 | 100.00 | 1.09044 | 0.00000 | 0.00000 | ||
| 8141 | 2015.12.24 00:33 | modify | 2714 | 100.00 | 1.09044 | 1.08794 | 1.09104 | ||
| 8142 | 2015.12.24 01:15 | close | 2714 | 100.00 | 1.09075 | 1.08794 | 1.09104 | 3100.00 | 634504.15 |
| 8143 | 2015.12.28 00:07 | sell | 2715 | 100.00 | 1.09624 | 0.00000 | 0.00000 | ||
| 8144 | 2015.12.28 00:07 | modify | 2715 | 100.00 | 1.09624 | 1.09874 | 1.09564 | ||
| 8145 | 2015.12.28 00:30 | close | 2715 | 100.00 | 1.09565 | 1.09874 | 1.09564 | 5900.00 | 640404.15 |
| 8146 | 2015.12.28 23:19 | buy | 2716 | 100.00 | 1.09698 | 0.00000 | 0.00000 | ||
| 8147 | 2015.12.28 23:19 | modify | 2716 | 100.00 | 1.09698 | 1.09448 | 1.09758 | ||
| 8148 | 2015.12.29 00:38 | close | 2716 | 100.00 | 1.09688 | 1.09448 | 1.09758 | -1978.00 | 638426.15 |
| 8149 | 2015.12.29 00:43 | sell | 2717 | 100.00 | 1.09721 | 0.00000 | 0.00000 | ||
| 8150 | 2015.12.29 00:43 | modify | 2717 | 100.00 | 1.09721 | 1.09971 | 1.09661 | ||
| 8151 | 2015.12.29 03:45 | close | 2717 | 100.00 | 1.09795 | 1.09971 | 1.09661 | -7400.00 | 631026.15 |
| 8152 | 2015.12.29 23:41 | buy | 2718 | 100.00 | 1.09294 | 0.00000 | 0.00000 | ||
| 8153 | 2015.12.29 23:41 | modify | 2718 | 100.00 | 1.09294 | 1.09044 | 1.09354 | ||
| 8154 | 2015.12.30 00:28 | close | 2718 | 100.00 | 1.09279 | 1.09044 | 1.09354 | -2478.00 | 628548.15 |
| 8155 | 2015.12.31 00:15 | buy | 2719 | 100.00 | 1.09278 | 0.00000 | 0.00000 | ||
| 8156 | 2015.12.31 00:15 | modify | 2719 | 100.00 | 1.09278 | 1.09028 | 1.09338 | ||
| 8157 | 2015.12.31 01:05 | close | 2719 | 100.00 | 1.09272 | 1.09028 | 1.09338 | -600.00 | 627948.15 |
| 8158 | 2016.01.04 00:05 | sell | 2720 | 100.00 | 1.08711 | 0.00000 | 0.00000 | ||
| 8159 | 2016.01.04 00:05 | modify | 2720 | 100.00 | 1.08711 | 1.08961 | 1.08651 | ||
| 8160 | 2016.01.04 01:00 | t/p | 2720 | 100.00 | 1.08651 | 1.08961 | 1.08651 | 6000.00 | 633948.15 |
| 8161 | 2016.01.04 23:36 | sell | 2721 | 100.00 | 1.08341 | 0.00000 | 0.00000 | ||
| 8162 | 2016.01.04 23:36 | modify | 2721 | 100.00 | 1.08341 | 1.08591 | 1.08281 | ||
| 8163 | 2016.01.04 23:59 | close | 2721 | 100.00 | 1.08314 | 1.08591 | 1.08281 | 2700.00 | 636648.15 |
| 8164 | 2016.01.05 00:22 | buy | 2722 | 100.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 8165 | 2016.01.05 00:22 | modify | 2722 | 100.00 | 1.08269 | 1.08019 | 1.08329 | ||
| 8166 | 2016.01.05 00:29 | close | 2722 | 100.00 | 1.08309 | 1.08019 | 1.08329 | 4000.00 | 640648.15 |
| 8167 | 2016.01.05 23:31 | sell | 2723 | 100.00 | 1.07516 | 0.00000 | 0.00000 | ||
| 8168 | 2016.01.05 23:31 | modify | 2723 | 100.00 | 1.07516 | 1.07766 | 1.07456 | ||
| 8169 | 2016.01.05 23:58 | close | 2723 | 100.00 | 1.07489 | 1.07766 | 1.07456 | 2700.00 | 643348.15 |
| 8170 | 2016.01.05 23:59 | buy | 2724 | 100.00 | 1.07424 | 0.00000 | 0.00000 | ||
| 8171 | 2016.01.05 23:59 | modify | 2724 | 100.00 | 1.07424 | 1.07174 | 1.07484 | ||
| 8172 | 2016.01.06 00:17 | t/p | 2724 | 100.00 | 1.07484 | 1.07174 | 1.07484 | 5022.00 | 648370.15 |
| 8173 | 2016.01.07 00:00 | buy | 2725 | 100.00 | 1.07787 | 0.00000 | 0.00000 | ||
| 8174 | 2016.01.07 00:00 | modify | 2725 | 100.00 | 1.07787 | 1.07537 | 1.07847 | ||
| 8175 | 2016.01.07 01:19 | close | 2725 | 100.00 | 1.07784 | 1.07537 | 1.07847 | -300.00 | 648070.15 |
| 8176 | 2016.01.08 00:23 | buy | 2726 | 100.00 | 1.09256 | 0.00000 | 0.00000 | ||
| 8177 | 2016.01.08 00:23 | modify | 2726 | 100.00 | 1.09256 | 1.09006 | 1.09316 | ||
| 8178 | 2016.01.08 01:31 | close | 2726 | 100.00 | 1.09241 | 1.09006 | 1.09316 | -1500.00 | 646570.15 |
| 8179 | 2016.01.08 23:46 | sell | 2727 | 100.00 | 1.09287 | 0.00000 | 0.00000 | ||
| 8180 | 2016.01.08 23:46 | modify | 2727 | 100.00 | 1.09287 | 1.09537 | 1.09227 | ||
| 8181 | 2016.01.11 00:05 | t/p | 2727 | 100.00 | 1.09227 | 1.09537 | 1.09227 | 6476.00 | 653046.15 |
| 8182 | 2016.01.11 00:15 | sell | 2728 | 100.00 | 1.09282 | 0.00000 | 0.00000 | ||
| 8183 | 2016.01.11 00:15 | modify | 2728 | 100.00 | 1.09282 | 1.09532 | 1.09222 | ||
| 8184 | 2016.01.11 01:03 | s/l | 2728 | 100.00 | 1.09532 | 1.09532 | 1.09222 | -25000.00 | 628046.15 |
| 8185 | 2016.01.12 00:21 | sell | 2729 | 100.00 | 1.08597 | 0.00000 | 0.00000 | ||
| 8186 | 2016.01.12 00:21 | modify | 2729 | 100.00 | 1.08597 | 1.08847 | 1.08537 | ||
| 8187 | 2016.01.12 01:23 | close | 2729 | 100.00 | 1.08588 | 1.08847 | 1.08537 | 900.00 | 628946.15 |
| 8188 | 2016.01.12 23:40 | sell | 2730 | 100.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 8189 | 2016.01.12 23:40 | modify | 2730 | 100.00 | 1.08580 | 1.08830 | 1.08520 | ||
| 8190 | 2016.01.13 00:16 | close | 2730 | 100.00 | 1.08546 | 1.08830 | 1.08520 | 3876.00 | 632822.15 |
| 8191 | 2016.01.13 00:30 | buy | 2731 | 100.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 8192 | 2016.01.13 00:30 | modify | 2731 | 100.00 | 1.08507 | 1.08257 | 1.08567 | ||
| 8193 | 2016.01.13 02:01 | close | 2731 | 100.00 | 1.08468 | 1.08257 | 1.08567 | -3900.00 | 628922.15 |
| 8194 | 2016.01.13 23:00 | sell | 2732 | 100.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 8195 | 2016.01.13 23:00 | modify | 2732 | 100.00 | 1.08821 | 1.09071 | 1.08761 | ||
| 8196 | 2016.01.13 23:41 | close | 2732 | 100.00 | 1.08777 | 1.09071 | 1.08761 | 4400.00 | 633322.15 |
| 8197 | 2016.01.14 23:27 | sell | 2733 | 100.00 | 1.08663 | 0.00000 | 0.00000 | ||
| 8198 | 2016.01.14 23:27 | modify | 2733 | 100.00 | 1.08663 | 1.08913 | 1.08603 | ||
| 8199 | 2016.01.15 00:32 | close | 2733 | 100.00 | 1.08649 | 1.08913 | 1.08603 | 1876.00 | 635198.15 |
| 8200 | 2016.01.18 00:27 | sell | 2734 | 100.00 | 1.09197 | 0.00000 | 0.00000 | ||
| 8201 | 2016.01.18 00:27 | modify | 2734 | 100.00 | 1.09197 | 1.09447 | 1.09137 | ||
| 8202 | 2016.01.18 00:42 | t/p | 2734 | 100.00 | 1.09137 | 1.09447 | 1.09137 | 6000.00 | 641198.15 |
| 8203 | 2016.01.18 23:49 | buy | 2735 | 100.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 8204 | 2016.01.18 23:49 | modify | 2735 | 100.00 | 1.08936 | 1.08686 | 1.08996 | ||
| 8205 | 2016.01.19 01:18 | close | 2735 | 100.00 | 1.08907 | 1.08686 | 1.08996 | -3878.00 | 637320.15 |
| 8206 | 2016.01.20 00:03 | buy | 2736 | 100.00 | 1.09055 | 0.00000 | 0.00000 | ||
| 8207 | 2016.01.20 00:03 | modify | 2736 | 100.00 | 1.09055 | 1.08805 | 1.09115 | ||
| 8208 | 2016.01.20 00:42 | close | 2736 | 100.00 | 1.09093 | 1.08805 | 1.09115 | 3800.00 | 641120.15 |
| 8209 | 2016.01.21 23:17 | sell | 2737 | 100.00 | 1.08876 | 0.00000 | 0.00000 | ||
| 8210 | 2016.01.21 23:17 | modify | 2737 | 100.00 | 1.08876 | 1.09126 | 1.08816 | ||
| 8211 | 2016.01.21 23:22 | close | 2737 | 100.00 | 1.08819 | 1.09126 | 1.08816 | 5700.00 | 646820.15 |
| 8212 | 2016.01.21 23:27 | buy | 2738 | 100.00 | 1.08755 | 0.00000 | 0.00000 | ||
| 8213 | 2016.01.21 23:27 | modify | 2738 | 100.00 | 1.08755 | 1.08505 | 1.08815 | ||
| 8214 | 2016.01.22 01:15 | close | 2738 | 100.00 | 1.08714 | 1.08505 | 1.08815 | -5078.00 | 641742.15 |
| 8215 | 2016.01.22 23:00 | sell | 2739 | 100.00 | 1.07964 | 0.00000 | 0.00000 | ||
| 8216 | 2016.01.22 23:00 | modify | 2739 | 100.00 | 1.07964 | 1.08214 | 1.07904 | ||
| 8217 | 2016.01.22 23:53 | close | 2739 | 100.00 | 1.07949 | 1.08214 | 1.07904 | 1500.00 | 643242.15 |
| 8218 | 2016.01.26 23:33 | sell | 2740 | 100.00 | 1.08599 | 0.00000 | 0.00000 | ||
| 8219 | 2016.01.26 23:33 | modify | 2740 | 100.00 | 1.08599 | 1.08849 | 1.08539 | ||
| 8220 | 2016.01.27 00:33 | close | 2740 | 100.00 | 1.08607 | 1.08849 | 1.08539 | -324.00 | 642918.15 |
| 8221 | 2016.01.27 23:05 | buy | 2741 | 100.00 | 1.08863 | 0.00000 | 0.00000 | ||
| 8222 | 2016.01.27 23:05 | modify | 2741 | 100.00 | 1.08863 | 1.08613 | 1.08923 | ||
| 8223 | 2016.01.27 23:05 | t/p | 2741 | 100.00 | 1.08923 | 1.08613 | 1.08923 | 6000.00 | 648918.15 |
| 8224 | 2016.01.28 00:20 | sell | 2742 | 100.00 | 1.08954 | 0.00000 | 0.00000 | ||
| 8225 | 2016.01.28 00:20 | modify | 2742 | 100.00 | 1.08954 | 1.09204 | 1.08894 | ||
| 8226 | 2016.01.28 02:27 | close | 2742 | 100.00 | 1.09022 | 1.09204 | 1.08894 | -6800.00 | 642118.15 |
| 8227 | 2016.02.01 00:07 | buy | 2743 | 100.00 | 1.08309 | 0.00000 | 0.00000 | ||
| 8228 | 2016.02.01 00:07 | modify | 2743 | 100.00 | 1.08309 | 1.08059 | 1.08369 | ||
| 8229 | 2016.02.01 00:17 | close | 2743 | 100.00 | 1.08332 | 1.08059 | 1.08369 | 2300.00 | 644418.15 |
| 8230 | 2016.02.01 00:26 | buy | 2744 | 100.00 | 1.08305 | 0.00000 | 0.00000 | ||
| 8231 | 2016.02.01 00:26 | modify | 2744 | 100.00 | 1.08305 | 1.08055 | 1.08365 | ||
| 8232 | 2016.02.01 00:35 | close | 2744 | 100.00 | 1.08330 | 1.08055 | 1.08365 | 2500.00 | 646918.15 |
| 8233 | 2016.02.01 23:01 | buy | 2745 | 100.00 | 1.08898 | 0.00000 | 0.00000 | ||
| 8234 | 2016.02.01 23:01 | modify | 2745 | 100.00 | 1.08898 | 1.08648 | 1.08958 | ||
| 8235 | 2016.02.01 23:43 | close | 2745 | 100.00 | 1.08923 | 1.08648 | 1.08958 | 2500.00 | 649418.15 |
| 8236 | 2016.02.01 23:56 | buy | 2746 | 100.00 | 1.08884 | 0.00000 | 0.00000 | ||
| 8237 | 2016.02.01 23:56 | modify | 2746 | 100.00 | 1.08884 | 1.08634 | 1.08944 | ||
| 8238 | 2016.02.02 00:20 | close | 2746 | 100.00 | 1.08905 | 1.08634 | 1.08944 | 1122.00 | 650540.15 |
| 8239 | 2016.02.02 00:39 | buy | 2747 | 100.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 8240 | 2016.02.02 00:39 | modify | 2747 | 100.00 | 1.08865 | 1.08615 | 1.08925 | ||
| 8241 | 2016.02.02 01:07 | close | 2747 | 100.00 | 1.08890 | 1.08615 | 1.08925 | 2500.00 | 653040.15 |
| 8242 | 2016.02.03 00:19 | sell | 2748 | 100.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 8243 | 2016.02.03 00:19 | modify | 2748 | 100.00 | 1.09205 | 1.09455 | 1.09145 | ||
| 8244 | 2016.02.03 01:40 | close | 2748 | 100.00 | 1.09218 | 1.09455 | 1.09145 | -1300.00 | 651740.15 |
| 8245 | 2016.02.04 00:04 | buy | 2749 | 100.00 | 1.10996 | 0.00000 | 0.00000 | ||
| 8246 | 2016.02.04 00:04 | modify | 2749 | 100.00 | 1.10996 | 1.10746 | 1.11056 | ||
| 8247 | 2016.02.04 01:00 | close | 2749 | 100.00 | 1.10939 | 1.10746 | 1.11056 | -5700.00 | 646040.15 |
| 8248 | 2016.02.04 23:38 | sell | 2750 | 100.00 | 1.12124 | 0.00000 | 0.00000 | ||
| 8249 | 2016.02.04 23:38 | modify | 2750 | 100.00 | 1.12124 | 1.12374 | 1.12064 | ||
| 8250 | 2016.02.05 00:00 | close | 2750 | 100.00 | 1.12065 | 1.12374 | 1.12064 | 6376.00 | 652416.15 |
| 8251 | 2016.02.05 00:30 | buy | 2751 | 100.00 | 1.11978 | 0.00000 | 0.00000 | ||
| 8252 | 2016.02.05 00:30 | modify | 2751 | 100.00 | 1.11978 | 1.11728 | 1.12038 | ||
| 8253 | 2016.02.05 01:10 | t/p | 2751 | 100.00 | 1.12038 | 1.11728 | 1.12038 | 6000.00 | 658416.15 |
| 8254 | 2016.02.05 23:00 | sell | 2752 | 100.00 | 1.11524 | 0.00000 | 0.00000 | ||
| 8255 | 2016.02.05 23:00 | modify | 2752 | 100.00 | 1.11524 | 1.11774 | 1.11464 | ||
| 8256 | 2016.02.08 00:05 | t/p | 2752 | 100.00 | 1.11464 | 1.11774 | 1.11464 | 6476.00 | 664892.15 |
| 8257 | 2016.02.08 23:01 | buy | 2753 | 100.00 | 1.11873 | 0.00000 | 0.00000 | ||
| 8258 | 2016.02.08 23:01 | modify | 2753 | 100.00 | 1.11873 | 1.11623 | 1.11933 | ||
| 8259 | 2016.02.08 23:10 | t/p | 2753 | 100.00 | 1.11933 | 1.11623 | 1.11933 | 6000.00 | 670892.15 |
| 8260 | 2016.02.09 00:34 | sell | 2754 | 100.00 | 1.11989 | 0.00000 | 0.00000 | ||
| 8261 | 2016.02.09 00:34 | modify | 2754 | 100.00 | 1.11989 | 1.12239 | 1.11929 | ||
| 8262 | 2016.02.09 01:36 | close | 2754 | 100.00 | 1.11968 | 1.12239 | 1.11929 | 2100.00 | 672992.15 |
| 8263 | 2016.02.09 23:15 | sell | 2755 | 100.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 8264 | 2016.02.09 23:15 | modify | 2755 | 100.00 | 1.12942 | 1.13192 | 1.12882 | ||
| 8265 | 2016.02.09 23:55 | close | 2755 | 100.00 | 1.12911 | 1.13192 | 1.12882 | 3100.00 | 676092.15 |
| 8266 | 2016.02.10 00:14 | buy | 2756 | 100.00 | 1.12863 | 0.00000 | 0.00000 | ||
| 8267 | 2016.02.10 00:14 | modify | 2756 | 100.00 | 1.12863 | 1.12613 | 1.12923 | ||
| 8268 | 2016.02.10 01:00 | close | 2756 | 100.00 | 1.12901 | 1.12613 | 1.12923 | 3800.00 | 679892.15 |
| 8269 | 2016.02.10 23:03 | sell | 2757 | 100.00 | 1.12959 | 0.00000 | 0.00000 | ||
| 8270 | 2016.02.10 23:03 | modify | 2757 | 100.00 | 1.12959 | 1.13209 | 1.12899 | ||
| 8271 | 2016.02.10 23:12 | t/p | 2757 | 100.00 | 1.12899 | 1.13209 | 1.12899 | 6000.00 | 685892.15 |
| 8272 | 2016.02.11 00:17 | buy | 2758 | 100.00 | 1.12835 | 0.00000 | 0.00000 | ||
| 8273 | 2016.02.11 00:17 | modify | 2758 | 100.00 | 1.12835 | 1.12585 | 1.12895 | ||
| 8274 | 2016.02.11 01:28 | close | 2758 | 100.00 | 1.12820 | 1.12585 | 1.12895 | -1500.00 | 684392.15 |
| 8275 | 2016.02.12 00:30 | buy | 2759 | 100.00 | 1.13167 | 0.00000 | 0.00000 | ||
| 8276 | 2016.02.12 00:30 | modify | 2759 | 100.00 | 1.13167 | 1.12917 | 1.13227 | ||
| 8277 | 2016.02.12 00:45 | close | 2759 | 100.00 | 1.13203 | 1.12917 | 1.13227 | 3600.00 | 687992.15 |
| 8278 | 2016.02.12 23:06 | sell | 2760 | 100.00 | 1.12584 | 0.00000 | 0.00000 | ||
| 8279 | 2016.02.12 23:06 | modify | 2760 | 100.00 | 1.12584 | 1.12834 | 1.12524 | ||
| 8280 | 2016.02.12 23:39 | close | 2760 | 100.00 | 1.12538 | 1.12834 | 1.12524 | 4600.00 | 692592.15 |
| 8281 | 2016.02.12 23:44 | buy | 2761 | 100.00 | 1.12498 | 0.00000 | 0.00000 | ||
| 8282 | 2016.02.12 23:44 | modify | 2761 | 100.00 | 1.12498 | 1.12248 | 1.12558 | ||
| 8283 | 2016.02.15 01:14 | s/l | 2761 | 100.00 | 1.12248 | 1.12248 | 1.12558 | -25978.00 | 666614.15 |
| 8284 | 2016.02.15 23:01 | sell | 2762 | 100.00 | 1.11532 | 0.00000 | 0.00000 | ||
| 8285 | 2016.02.15 23:01 | modify | 2762 | 100.00 | 1.11532 | 1.11782 | 1.11472 | ||
| 8286 | 2016.02.16 00:05 | close | 2762 | 100.00 | 1.11515 | 1.11782 | 1.11472 | 2176.00 | 668790.15 |
| 8287 | 2016.02.16 00:46 | sell | 2763 | 100.00 | 1.11571 | 0.00000 | 0.00000 | ||
| 8288 | 2016.02.16 00:46 | modify | 2763 | 100.00 | 1.11571 | 1.11821 | 1.11511 | ||
| 8289 | 2016.02.16 02:25 | close | 2763 | 100.00 | 1.11674 | 1.11821 | 1.11511 | -10300.00 | 658490.15 |
| 8290 | 2016.02.16 23:07 | buy | 2764 | 100.00 | 1.11382 | 0.00000 | 0.00000 | ||
| 8291 | 2016.02.16 23:07 | modify | 2764 | 100.00 | 1.11382 | 1.11132 | 1.11442 | ||
| 8292 | 2016.02.16 23:31 | close | 2764 | 100.00 | 1.11402 | 1.11132 | 1.11442 | 2000.00 | 660490.15 |
| 8293 | 2016.02.16 23:52 | sell | 2765 | 100.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 8294 | 2016.02.16 23:52 | modify | 2765 | 100.00 | 1.11440 | 1.11690 | 1.11380 | ||
| 8295 | 2016.02.17 00:49 | close | 2765 | 100.00 | 1.11406 | 1.11690 | 1.11380 | 3876.00 | 664366.15 |
| 8296 | 2016.02.17 23:21 | buy | 2766 | 100.00 | 1.11246 | 0.00000 | 0.00000 | ||
| 8297 | 2016.02.17 23:21 | modify | 2766 | 100.00 | 1.11246 | 1.10996 | 1.11306 | ||
| 8298 | 2016.02.18 00:32 | close | 2766 | 100.00 | 1.11258 | 1.10996 | 1.11306 | -1734.00 | 662632.15 |
| 8299 | 2016.02.18 00:55 | sell | 2767 | 100.00 | 1.11265 | 0.00000 | 0.00000 | ||
| 8300 | 2016.02.18 00:55 | modify | 2767 | 100.00 | 1.11265 | 1.11515 | 1.11205 | ||
| 8301 | 2016.02.18 01:12 | close | 2767 | 100.00 | 1.11251 | 1.11515 | 1.11205 | 1400.00 | 664032.15 |
| 8302 | 2016.02.19 00:08 | sell | 2768 | 100.00 | 1.11078 | 0.00000 | 0.00000 | ||
| 8303 | 2016.02.19 00:08 | modify | 2768 | 100.00 | 1.11078 | 1.11328 | 1.11018 | ||
| 8304 | 2016.02.19 00:12 | t/p | 2768 | 100.00 | 1.11018 | 1.11328 | 1.11018 | 6000.00 | 670032.15 |
| 8305 | 2016.02.19 00:14 | sell | 2769 | 100.00 | 1.11090 | 0.00000 | 0.00000 | ||
| 8306 | 2016.02.19 00:14 | modify | 2769 | 100.00 | 1.11090 | 1.11340 | 1.11030 | ||
| 8307 | 2016.02.19 01:21 | close | 2769 | 100.00 | 1.11059 | 1.11340 | 1.11030 | 3100.00 | 673132.15 |
| 8308 | 2016.02.22 00:05 | buy | 2770 | 100.00 | 1.11173 | 0.00000 | 0.00000 | ||
| 8309 | 2016.02.22 00:05 | modify | 2770 | 100.00 | 1.11173 | 1.10923 | 1.11233 | ||
| 8310 | 2016.02.22 01:10 | close | 2770 | 100.00 | 1.11217 | 1.10923 | 1.11233 | 4400.00 | 677532.15 |
| 8311 | 2016.02.22 23:22 | sell | 2771 | 100.00 | 1.10310 | 0.00000 | 0.00000 | ||
| 8312 | 2016.02.22 23:22 | modify | 2771 | 100.00 | 1.10310 | 1.10560 | 1.10250 | ||
| 8313 | 2016.02.22 23:51 | close | 2771 | 100.00 | 1.10285 | 1.10560 | 1.10250 | 2500.00 | 680032.15 |
| 8314 | 2016.02.24 00:17 | sell | 2772 | 100.00 | 1.10186 | 0.00000 | 0.00000 | ||
| 8315 | 2016.02.24 00:17 | modify | 2772 | 100.00 | 1.10186 | 1.10436 | 1.10126 | ||
| 8316 | 2016.02.24 01:01 | close | 2772 | 100.00 | 1.10177 | 1.10436 | 1.10126 | 900.00 | 680932.15 |
| 8317 | 2016.02.24 23:12 | buy | 2773 | 100.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 8318 | 2016.02.24 23:12 | modify | 2773 | 100.00 | 1.10061 | 1.09811 | 1.10121 | ||
| 8319 | 2016.02.24 23:21 | close | 2773 | 100.00 | 1.10092 | 1.09811 | 1.10121 | 3100.00 | 684032.15 |
| 8320 | 2016.02.24 23:40 | buy | 2774 | 100.00 | 1.10060 | 0.00000 | 0.00000 | ||
| 8321 | 2016.02.24 23:40 | modify | 2774 | 100.00 | 1.10060 | 1.09810 | 1.10120 | ||
| 8322 | 2016.02.24 23:51 | close | 2774 | 100.00 | 1.10083 | 1.09810 | 1.10120 | 2300.00 | 686332.15 |
| 8323 | 2016.02.24 23:52 | sell | 2775 | 100.00 | 1.10107 | 0.00000 | 0.00000 | ||
| 8324 | 2016.02.24 23:52 | modify | 2775 | 100.00 | 1.10107 | 1.10357 | 1.10047 | ||
| 8325 | 2016.02.25 00:38 | close | 2775 | 100.00 | 1.10106 | 1.10357 | 1.10047 | 1528.00 | 687860.15 |
| 8326 | 2016.02.26 00:00 | buy | 2776 | 100.00 | 1.10166 | 0.00000 | 0.00000 | ||
| 8327 | 2016.02.26 00:00 | modify | 2776 | 100.00 | 1.10166 | 1.09916 | 1.10226 | ||
| 8328 | 2016.02.26 00:14 | t/p | 2776 | 100.00 | 1.10226 | 1.09916 | 1.10226 | 6000.00 | 693860.15 |
| 8329 | 2016.02.26 23:53 | buy | 2777 | 100.00 | 1.09328 | 0.00000 | 0.00000 | ||
| 8330 | 2016.02.26 23:53 | modify | 2777 | 100.00 | 1.09328 | 1.09078 | 1.09388 | ||
| 8331 | 2016.02.29 01:18 | close | 2777 | 100.00 | 1.09229 | 1.09078 | 1.09388 | -10878.00 | 682982.15 |
| 8332 | 2016.02.29 23:26 | buy | 2778 | 100.00 | 1.08744 | 0.00000 | 0.00000 | ||
| 8333 | 2016.02.29 23:26 | modify | 2778 | 100.00 | 1.08744 | 1.08494 | 1.08804 | ||
| 8334 | 2016.03.01 00:21 | close | 2778 | 100.00 | 1.08770 | 1.08494 | 1.08804 | 1622.00 | 684604.15 |
| 8335 | 2016.03.01 00:28 | sell | 2779 | 100.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 8336 | 2016.03.01 00:28 | modify | 2779 | 100.00 | 1.08805 | 1.09055 | 1.08745 | ||
| 8337 | 2016.03.01 00:30 | close | 2779 | 100.00 | 1.08764 | 1.09055 | 1.08745 | 4100.00 | 688704.15 |
| 8338 | 2016.03.01 00:34 | sell | 2780 | 100.00 | 1.08802 | 0.00000 | 0.00000 | ||
| 8339 | 2016.03.01 00:34 | modify | 2780 | 100.00 | 1.08802 | 1.09052 | 1.08742 | ||
| 8340 | 2016.03.01 00:39 | close | 2780 | 100.00 | 1.08765 | 1.09052 | 1.08742 | 3700.00 | 692404.15 |
| 8341 | 2016.03.01 00:41 | sell | 2781 | 100.00 | 1.08804 | 0.00000 | 0.00000 | ||
| 8342 | 2016.03.01 00:41 | modify | 2781 | 100.00 | 1.08804 | 1.09054 | 1.08744 | ||
| 8343 | 2016.03.01 02:02 | close | 2781 | 100.00 | 1.08832 | 1.09054 | 1.08744 | -2800.00 | 689604.15 |
| 8344 | 2016.03.01 23:16 | sell | 2782 | 100.00 | 1.08726 | 0.00000 | 0.00000 | ||
| 8345 | 2016.03.01 23:16 | modify | 2782 | 100.00 | 1.08726 | 1.08976 | 1.08666 | ||
| 8346 | 2016.03.01 23:50 | close | 2782 | 100.00 | 1.08690 | 1.08976 | 1.08666 | 3600.00 | 693204.15 |
| 8347 | 2016.03.02 00:23 | buy | 2783 | 100.00 | 1.08625 | 0.00000 | 0.00000 | ||
| 8348 | 2016.03.02 00:23 | modify | 2783 | 100.00 | 1.08625 | 1.08375 | 1.08685 | ||
| 8349 | 2016.03.02 00:28 | close | 2783 | 100.00 | 1.08676 | 1.08375 | 1.08685 | 5100.00 | 698304.15 |
| 8350 | 2016.03.02 23:07 | sell | 2784 | 100.00 | 1.08695 | 0.00000 | 0.00000 | ||
| 8351 | 2016.03.02 23:07 | modify | 2784 | 100.00 | 1.08695 | 1.08945 | 1.08635 | ||
| 8352 | 2016.03.02 23:28 | close | 2784 | 100.00 | 1.08665 | 1.08945 | 1.08635 | 3000.00 | 701304.15 |
| 8353 | 2016.03.03 00:13 | sell | 2785 | 100.00 | 1.08704 | 0.00000 | 0.00000 | ||
| 8354 | 2016.03.03 00:13 | modify | 2785 | 100.00 | 1.08704 | 1.08954 | 1.08644 | ||
| 8355 | 2016.03.03 00:50 | close | 2785 | 100.00 | 1.08674 | 1.08954 | 1.08644 | 3000.00 | 704304.15 |
| 8356 | 2016.03.03 23:53 | buy | 2786 | 100.00 | 1.09591 | 0.00000 | 0.00000 | ||
| 8357 | 2016.03.03 23:53 | modify | 2786 | 100.00 | 1.09591 | 1.09341 | 1.09651 | ||
| 8358 | 2016.03.04 01:31 | close | 2786 | 100.00 | 1.09507 | 1.09341 | 1.09651 | -9378.00 | 694926.15 |
| 8359 | 2016.03.04 23:00 | sell | 2787 | 100.00 | 1.10020 | 0.00000 | 0.00000 | ||
| 8360 | 2016.03.04 23:00 | modify | 2787 | 100.00 | 1.10020 | 1.10270 | 1.09960 | ||
| 8361 | 2016.03.07 00:05 | t/p | 2787 | 100.00 | 1.09960 | 1.10270 | 1.09960 | 6476.00 | 701402.15 |
| 8362 | 2016.03.07 23:10 | sell | 2788 | 100.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 8363 | 2016.03.07 23:10 | modify | 2788 | 100.00 | 1.10160 | 1.10410 | 1.10100 | ||
| 8364 | 2016.03.07 23:45 | close | 2788 | 100.00 | 1.10133 | 1.10410 | 1.10100 | 2700.00 | 704102.15 |
| 8365 | 2016.03.08 23:28 | sell | 2789 | 100.00 | 1.10101 | 0.00000 | 0.00000 | ||
| 8366 | 2016.03.08 23:28 | modify | 2789 | 100.00 | 1.10101 | 1.10351 | 1.10041 | ||
| 8367 | 2016.03.08 23:31 | close | 2789 | 100.00 | 1.10062 | 1.10351 | 1.10041 | 3900.00 | 708002.15 |
| 8368 | 2016.03.08 23:37 | sell | 2790 | 100.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 8369 | 2016.03.08 23:37 | modify | 2790 | 100.00 | 1.10100 | 1.10350 | 1.10040 | ||
| 8370 | 2016.03.09 00:28 | close | 2790 | 100.00 | 1.10080 | 1.10350 | 1.10040 | 2476.00 | 710478.15 |
| 8371 | 2016.03.09 23:46 | buy | 2791 | 100.00 | 1.10021 | 0.00000 | 0.00000 | ||
| 8372 | 2016.03.09 23:46 | modify | 2791 | 100.00 | 1.10021 | 1.09771 | 1.10081 | ||
| 8373 | 2016.03.10 00:23 | close | 2791 | 100.00 | 1.10031 | 1.09771 | 1.10081 | -1934.00 | 708544.15 |
| 8374 | 2016.03.11 00:41 | buy | 2792 | 100.00 | 1.11753 | 0.00000 | 0.00000 | ||
| 8375 | 2016.03.11 00:41 | modify | 2792 | 100.00 | 1.11753 | 1.11503 | 1.11813 | ||
| 8376 | 2016.03.11 00:58 | close | 2792 | 100.00 | 1.11791 | 1.11503 | 1.11813 | 3800.00 | 712344.15 |
| 8377 | 2016.03.11 23:14 | buy | 2793 | 100.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 8378 | 2016.03.11 23:14 | modify | 2793 | 100.00 | 1.11487 | 1.11237 | 1.11547 | ||
| 8379 | 2016.03.11 23:28 | close | 2793 | 100.00 | 1.11531 | 1.11237 | 1.11547 | 4400.00 | 716744.15 |
| 8380 | 2016.03.14 00:09 | sell | 2794 | 100.00 | 1.11545 | 0.00000 | 0.00000 | ||
| 8381 | 2016.03.14 00:09 | modify | 2794 | 100.00 | 1.11545 | 1.11795 | 1.11485 | ||
| 8382 | 2016.03.14 01:45 | close | 2794 | 100.00 | 1.11652 | 1.11795 | 1.11485 | -10700.00 | 706044.15 |
| 8383 | 2016.03.15 00:11 | sell | 2795 | 100.00 | 1.11049 | 0.00000 | 0.00000 | ||
| 8384 | 2016.03.15 00:11 | modify | 2795 | 100.00 | 1.11049 | 1.11299 | 1.10989 | ||
| 8385 | 2016.03.15 00:12 | close | 2795 | 100.00 | 1.11018 | 1.11299 | 1.10989 | 3100.00 | 709144.15 |
| 8386 | 2016.03.15 00:16 | sell | 2796 | 100.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 8387 | 2016.03.15 00:16 | modify | 2796 | 100.00 | 1.11048 | 1.11298 | 1.10988 | ||
| 8388 | 2016.03.15 00:27 | close | 2796 | 100.00 | 1.11019 | 1.11298 | 1.10988 | 2900.00 | 712044.15 |
| 8389 | 2016.03.15 00:31 | sell | 2797 | 100.00 | 1.11045 | 0.00000 | 0.00000 | ||
| 8390 | 2016.03.15 00:31 | modify | 2797 | 100.00 | 1.11045 | 1.11295 | 1.10985 | ||
| 8391 | 2016.03.15 00:40 | close | 2797 | 100.00 | 1.11019 | 1.11295 | 1.10985 | 2600.00 | 714644.15 |
| 8392 | 2016.03.15 23:42 | buy | 2798 | 100.00 | 1.11045 | 0.00000 | 0.00000 | ||
| 8393 | 2016.03.15 23:42 | modify | 2798 | 100.00 | 1.11045 | 1.10795 | 1.11105 | ||
| 8394 | 2016.03.16 00:18 | close | 2798 | 100.00 | 1.11063 | 1.10795 | 1.11105 | 822.00 | 715466.15 |
| 8395 | 2016.03.16 00:27 | sell | 2799 | 100.00 | 1.11088 | 0.00000 | 0.00000 | ||
| 8396 | 2016.03.16 00:27 | modify | 2799 | 100.00 | 1.11088 | 1.11338 | 1.11028 | ||
| 8397 | 2016.03.16 00:55 | close | 2799 | 100.00 | 1.11063 | 1.11338 | 1.11028 | 2500.00 | 717966.15 |
| 8398 | 2016.03.16 23:16 | buy | 2800 | 100.00 | 1.12179 | 0.00000 | 0.00000 | ||
| 8399 | 2016.03.16 23:16 | modify | 2800 | 100.00 | 1.12179 | 1.11929 | 1.12239 | ||
| 8400 | 2016.03.17 00:49 | close | 2800 | 100.00 | 1.12144 | 1.11929 | 1.12239 | -6434.00 | 711532.15 |
| 8401 | 2016.03.17 23:24 | sell | 2801 | 100.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 8402 | 2016.03.17 23:24 | modify | 2801 | 100.00 | 1.13183 | 1.13433 | 1.13123 | ||
| 8403 | 2016.03.17 23:25 | close | 2801 | 100.00 | 1.13153 | 1.13433 | 1.13123 | 3000.00 | 714532.15 |
| 8404 | 2016.03.17 23:48 | buy | 2802 | 100.00 | 1.13115 | 0.00000 | 0.00000 | ||
| 8405 | 2016.03.17 23:48 | modify | 2802 | 100.00 | 1.13115 | 1.12865 | 1.13175 | ||
| 8406 | 2016.03.17 23:59 | close | 2802 | 100.00 | 1.13145 | 1.12865 | 1.13175 | 3000.00 | 717532.15 |
| 8407 | 2016.03.22 00:24 | sell | 2803 | 100.00 | 1.12437 | 0.00000 | 0.00000 | ||
| 8408 | 2016.03.22 00:24 | modify | 2803 | 100.00 | 1.12437 | 1.12687 | 1.12377 | ||
| 8409 | 2016.03.22 00:39 | close | 2803 | 100.00 | 1.12394 | 1.12687 | 1.12377 | 4300.00 | 721832.15 |
| 8410 | 2016.03.22 23:09 | buy | 2804 | 100.00 | 1.12135 | 0.00000 | 0.00000 | ||
| 8411 | 2016.03.22 23:09 | modify | 2804 | 100.00 | 1.12135 | 1.11885 | 1.12195 | ||
| 8412 | 2016.03.23 00:00 | close | 2804 | 100.00 | 1.12150 | 1.11885 | 1.12195 | 522.00 | 722354.15 |
| 8413 | 2016.03.24 00:09 | sell | 2805 | 100.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 8414 | 2016.03.24 00:09 | modify | 2805 | 100.00 | 1.11831 | 1.12081 | 1.11771 | ||
| 8415 | 2016.03.24 00:57 | close | 2805 | 100.00 | 1.11817 | 1.12081 | 1.11771 | 1400.00 | 723754.15 |
| 8416 | 2016.03.24 23:00 | buy | 2806 | 100.00 | 1.11747 | 0.00000 | 0.00000 | ||
| 8417 | 2016.03.24 23:00 | modify | 2806 | 100.00 | 1.11747 | 1.11497 | 1.11807 | ||
| 8418 | 2016.03.24 23:05 | close | 2806 | 100.00 | 1.11778 | 1.11497 | 1.11807 | 3100.00 | 726854.15 |
| 8419 | 2016.03.24 23:12 | buy | 2807 | 100.00 | 1.11749 | 0.00000 | 0.00000 | ||
| 8420 | 2016.03.24 23:12 | modify | 2807 | 100.00 | 1.11749 | 1.11499 | 1.11809 | ||
| 8421 | 2016.03.24 23:13 | close | 2807 | 100.00 | 1.11777 | 1.11499 | 1.11809 | 2800.00 | 729654.15 |
| 8422 | 2016.03.24 23:33 | sell | 2808 | 100.00 | 1.11801 | 0.00000 | 0.00000 | ||
| 8423 | 2016.03.24 23:33 | modify | 2808 | 100.00 | 1.11801 | 1.12051 | 1.11741 | ||
| 8424 | 2016.03.24 23:34 | close | 2808 | 100.00 | 1.11773 | 1.12051 | 1.11741 | 2800.00 | 732454.15 |
| 8425 | 2016.03.28 00:05 | buy | 2809 | 100.00 | 1.11608 | 0.00000 | 0.00000 | ||
| 8426 | 2016.03.28 00:05 | modify | 2809 | 100.00 | 1.11608 | 1.11358 | 1.11668 | ||
| 8427 | 2016.03.28 00:45 | close | 2809 | 100.00 | 1.11647 | 1.11358 | 1.11668 | 3900.00 | 736354.15 |
| 8428 | 2016.03.29 00:00 | buy | 2810 | 100.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 8429 | 2016.03.29 00:00 | modify | 2810 | 100.00 | 1.11936 | 1.11686 | 1.11996 | ||
| 8430 | 2016.03.29 00:21 | close | 2810 | 100.00 | 1.11964 | 1.11686 | 1.11996 | 2800.00 | 739154.15 |
| 8431 | 2016.03.29 00:59 | sell | 2811 | 100.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 8432 | 2016.03.29 00:59 | modify | 2811 | 100.00 | 1.11973 | 1.12223 | 1.11913 | ||
| 8433 | 2016.03.29 01:25 | close | 2811 | 100.00 | 1.11953 | 1.12223 | 1.11913 | 2000.00 | 741154.15 |
| 8434 | 2016.03.30 00:30 | buy | 2812 | 100.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 8435 | 2016.03.30 00:30 | modify | 2812 | 100.00 | 1.12880 | 1.12630 | 1.12940 | ||
| 8436 | 2016.03.30 00:49 | close | 2812 | 100.00 | 1.12912 | 1.12630 | 1.12940 | 3200.00 | 744354.15 |
| 8437 | 2016.03.30 23:39 | sell | 2813 | 100.00 | 1.13407 | 0.00000 | 0.00000 | ||
| 8438 | 2016.03.30 23:39 | modify | 2813 | 100.00 | 1.13407 | 1.13657 | 1.13347 | ||
| 8439 | 2016.03.30 23:59 | close | 2813 | 100.00 | 1.13363 | 1.13657 | 1.13347 | 4400.00 | 748754.15 |
| 8440 | 2016.03.31 00:05 | buy | 2814 | 100.00 | 1.13305 | 0.00000 | 0.00000 | ||
| 8441 | 2016.03.31 00:05 | modify | 2814 | 100.00 | 1.13305 | 1.13055 | 1.13365 | ||
| 8442 | 2016.03.31 00:05 | t/p | 2814 | 100.00 | 1.13365 | 1.13055 | 1.13365 | 6000.00 | 754754.15 |
| 8443 | 2016.04.01 23:01 | buy | 2815 | 100.00 | 1.13867 | 0.00000 | 0.00000 | ||
| 8444 | 2016.04.01 23:01 | modify | 2815 | 100.00 | 1.13867 | 1.13617 | 1.13927 | ||
| 8445 | 2016.04.01 23:04 | close | 2815 | 100.00 | 1.13920 | 1.13617 | 1.13927 | 5300.00 | 760054.15 |
| 8446 | 2016.04.01 23:07 | sell | 2816 | 100.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 8447 | 2016.04.01 23:07 | modify | 2816 | 100.00 | 1.13969 | 1.14219 | 1.13909 | ||
| 8448 | 2016.04.01 23:28 | close | 2816 | 100.00 | 1.13929 | 1.14219 | 1.13909 | 4000.00 | 764054.15 |
| 8449 | 2016.04.04 23:53 | buy | 2817 | 100.00 | 1.13908 | 0.00000 | 0.00000 | ||
| 8450 | 2016.04.04 23:53 | modify | 2817 | 100.00 | 1.13908 | 1.13658 | 1.13968 | ||
| 8451 | 2016.04.05 00:29 | close | 2817 | 100.00 | 1.13924 | 1.13658 | 1.13968 | 622.00 | 764676.15 |
| 8452 | 2016.04.06 00:34 | buy | 2818 | 100.00 | 1.13817 | 0.00000 | 0.00000 | ||
| 8453 | 2016.04.06 00:34 | modify | 2818 | 100.00 | 1.13817 | 1.13567 | 1.13877 | ||
| 8454 | 2016.04.06 00:59 | close | 2818 | 100.00 | 1.13833 | 1.13567 | 1.13877 | 1600.00 | 766276.15 |
| 8455 | 2016.04.07 00:44 | buy | 2819 | 100.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 8456 | 2016.04.07 00:44 | modify | 2819 | 100.00 | 1.13931 | 1.13681 | 1.13991 | ||
| 8457 | 2016.04.07 00:59 | close | 2819 | 100.00 | 1.13957 | 1.13681 | 1.13991 | 2600.00 | 768876.15 |
| 8458 | 2016.04.07 23:04 | buy | 2820 | 100.00 | 1.13692 | 0.00000 | 0.00000 | ||
| 8459 | 2016.04.07 23:04 | modify | 2820 | 100.00 | 1.13692 | 1.13442 | 1.13752 | ||
| 8460 | 2016.04.07 23:30 | close | 2820 | 100.00 | 1.13731 | 1.13442 | 1.13752 | 3900.00 | 772776.15 |
| 8461 | 2016.04.07 23:58 | sell | 2821 | 100.00 | 1.13778 | 0.00000 | 0.00000 | ||
| 8462 | 2016.04.07 23:58 | modify | 2821 | 100.00 | 1.13778 | 1.14028 | 1.13718 | ||
| 8463 | 2016.04.08 00:45 | close | 2821 | 100.00 | 1.13736 | 1.14028 | 1.13718 | 4676.00 | 777452.15 |
| 8464 | 2016.04.08 00:58 | buy | 2822 | 100.00 | 1.13690 | 0.00000 | 0.00000 | ||
| 8465 | 2016.04.08 00:58 | modify | 2822 | 100.00 | 1.13690 | 1.13440 | 1.13750 | ||
| 8466 | 2016.04.08 01:02 | close | 2822 | 100.00 | 1.13740 | 1.13440 | 1.13750 | 5000.00 | 782452.15 |
| 8467 | 2016.04.08 23:21 | buy | 2823 | 100.00 | 1.13949 | 0.00000 | 0.00000 | ||
| 8468 | 2016.04.08 23:21 | modify | 2823 | 100.00 | 1.13949 | 1.13699 | 1.14009 | ||
| 8469 | 2016.04.08 23:25 | close | 2823 | 100.00 | 1.13990 | 1.13699 | 1.14009 | 4100.00 | 786552.15 |
| 8470 | 2016.04.08 23:38 | buy | 2824 | 100.00 | 1.13950 | 0.00000 | 0.00000 | ||
| 8471 | 2016.04.08 23:38 | modify | 2824 | 100.00 | 1.13950 | 1.13700 | 1.14010 | ||
| 8472 | 2016.04.08 23:45 | close | 2824 | 100.00 | 1.13987 | 1.13700 | 1.14010 | 3700.00 | 790252.15 |
| 8473 | 2016.04.11 00:05 | sell | 2825 | 100.00 | 1.14099 | 0.00000 | 0.00000 | ||
| 8474 | 2016.04.11 00:05 | modify | 2825 | 100.00 | 1.14099 | 1.14349 | 1.14039 | ||
| 8475 | 2016.04.11 00:05 | t/p | 2825 | 100.00 | 1.14039 | 1.14349 | 1.14039 | 6000.00 | 796252.15 |
| 8476 | 2016.04.11 00:05 | sell | 2826 | 100.00 | 1.14030 | 0.00000 | 0.00000 | ||
| 8477 | 2016.04.11 00:05 | modify | 2826 | 100.00 | 1.14030 | 1.14280 | 1.13970 | ||
| 8478 | 2016.04.11 01:00 | close | 2826 | 100.00 | 1.14026 | 1.14280 | 1.13970 | 400.00 | 796652.15 |
| 8479 | 2016.04.11 23:51 | sell | 2827 | 100.00 | 1.14080 | 0.00000 | 0.00000 | ||
| 8480 | 2016.04.11 23:51 | modify | 2827 | 100.00 | 1.14080 | 1.14330 | 1.14020 | ||
| 8481 | 2016.04.12 00:00 | close | 2827 | 100.00 | 1.14047 | 1.14330 | 1.14020 | 3776.00 | 800428.15 |
| 8482 | 2016.04.12 00:02 | sell | 2828 | 100.00 | 1.14084 | 0.00000 | 0.00000 | ||
| 8483 | 2016.04.12 00:02 | modify | 2828 | 100.00 | 1.14084 | 1.14334 | 1.14024 | ||
| 8484 | 2016.04.12 00:21 | close | 2828 | 100.00 | 1.14063 | 1.14334 | 1.14024 | 2100.00 | 802528.15 |
| 8485 | 2016.04.12 00:42 | buy | 2829 | 100.00 | 1.14036 | 0.00000 | 0.00000 | ||
| 8486 | 2016.04.12 00:42 | modify | 2829 | 100.00 | 1.14036 | 1.13786 | 1.14096 | ||
| 8487 | 2016.04.12 00:47 | close | 2829 | 100.00 | 1.14058 | 1.13786 | 1.14096 | 2200.00 | 804728.15 |
| 8488 | 2016.04.12 00:47 | buy | 2830 | 100.00 | 1.14032 | 0.00000 | 0.00000 | ||
| 8489 | 2016.04.12 00:47 | modify | 2830 | 100.00 | 1.14032 | 1.13782 | 1.14092 | ||
| 8490 | 2016.04.12 00:51 | close | 2830 | 100.00 | 1.14058 | 1.13782 | 1.14092 | 2600.00 | 807328.15 |
| 8491 | 2016.04.12 00:53 | buy | 2831 | 100.00 | 1.14031 | 0.00000 | 0.00000 | ||
| 8492 | 2016.04.12 00:53 | modify | 2831 | 100.00 | 1.14031 | 1.13781 | 1.14091 | ||
| 8493 | 2016.04.12 01:21 | close | 2831 | 100.00 | 1.14053 | 1.13781 | 1.14091 | 2200.00 | 809528.15 |
| 8494 | 2016.04.12 23:03 | buy | 2832 | 100.00 | 1.13873 | 0.00000 | 0.00000 | ||
| 8495 | 2016.04.12 23:03 | modify | 2832 | 100.00 | 1.13873 | 1.13623 | 1.13933 | ||
| 8496 | 2016.04.13 00:10 | close | 2832 | 100.00 | 1.13875 | 1.13623 | 1.13933 | -778.00 | 808750.15 |
| 8497 | 2016.04.13 23:00 | buy | 2833 | 100.00 | 1.12783 | 0.00000 | 0.00000 | ||
| 8498 | 2016.04.13 23:00 | modify | 2833 | 100.00 | 1.12783 | 1.12533 | 1.12843 | ||
| 8499 | 2016.04.14 00:13 | close | 2833 | 100.00 | 1.12777 | 1.12533 | 1.12843 | -3534.00 | 805216.15 |
| 8500 | 2016.04.14 23:00 | buy | 2834 | 100.00 | 1.12557 | 0.00000 | 0.00000 | ||
| 8501 | 2016.04.14 23:00 | modify | 2834 | 100.00 | 1.12557 | 1.12307 | 1.12617 | ||
| 8502 | 2016.04.14 23:37 | close | 2834 | 100.00 | 1.12611 | 1.12307 | 1.12617 | 5400.00 | 810616.15 |
| 8503 | 2016.04.14 23:49 | sell | 2835 | 100.00 | 1.12668 | 0.00000 | 0.00000 | ||
| 8504 | 2016.04.14 23:49 | modify | 2835 | 100.00 | 1.12668 | 1.12918 | 1.12608 | ||
| 8505 | 2016.04.15 00:55 | close | 2835 | 100.00 | 1.12627 | 1.12918 | 1.12608 | 4576.00 | 815192.15 |
| 8506 | 2016.04.15 23:02 | buy | 2836 | 100.00 | 1.12828 | 0.00000 | 0.00000 | ||
| 8507 | 2016.04.15 23:02 | modify | 2836 | 100.00 | 1.12828 | 1.12578 | 1.12888 | ||
| 8508 | 2016.04.15 23:30 | close | 2836 | 100.00 | 1.12854 | 1.12578 | 1.12888 | 2600.00 | 817792.15 |
| 8509 | 2016.04.18 00:05 | sell | 2837 | 100.00 | 1.12996 | 0.00000 | 0.00000 | ||
| 8510 | 2016.04.18 00:05 | modify | 2837 | 100.00 | 1.12996 | 1.13246 | 1.12936 | ||
| 8511 | 2016.04.18 00:26 | t/p | 2837 | 100.00 | 1.12936 | 1.13246 | 1.12936 | 6000.00 | 823792.15 |
| 8512 | 2016.04.18 00:33 | sell | 2838 | 100.00 | 1.13005 | 0.00000 | 0.00000 | ||
| 8513 | 2016.04.18 00:33 | modify | 2838 | 100.00 | 1.13005 | 1.13255 | 1.12945 | ||
| 8514 | 2016.04.18 00:39 | t/p | 2838 | 100.00 | 1.12945 | 1.13255 | 1.12945 | 6000.00 | 829792.15 |
| 8515 | 2016.04.18 23:46 | sell | 2839 | 100.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 8516 | 2016.04.18 23:46 | modify | 2839 | 100.00 | 1.13145 | 1.13395 | 1.13085 | ||
| 8517 | 2016.04.19 00:00 | close | 2839 | 100.00 | 1.13113 | 1.13395 | 1.13085 | 3676.00 | 833468.15 |
| 8518 | 2016.04.19 00:07 | sell | 2840 | 100.00 | 1.13146 | 0.00000 | 0.00000 | ||
| 8519 | 2016.04.19 00:07 | modify | 2840 | 100.00 | 1.13146 | 1.13396 | 1.13086 | ||
| 8520 | 2016.04.19 00:45 | close | 2840 | 100.00 | 1.13124 | 1.13396 | 1.13086 | 2200.00 | 835668.15 |
| 8521 | 2016.04.19 00:53 | sell | 2841 | 100.00 | 1.13139 | 0.00000 | 0.00000 | ||
| 8522 | 2016.04.19 00:53 | modify | 2841 | 100.00 | 1.13139 | 1.13389 | 1.13079 | ||
| 8523 | 2016.04.19 00:54 | close | 2841 | 100.00 | 1.13125 | 1.13389 | 1.13079 | 1400.00 | 837068.15 |
| 8524 | 2016.04.19 00:56 | buy | 2842 | 100.00 | 1.13112 | 0.00000 | 0.00000 | ||
| 8525 | 2016.04.19 00:56 | modify | 2842 | 100.00 | 1.13112 | 1.12862 | 1.13172 | ||
| 8526 | 2016.04.19 00:57 | close | 2842 | 100.00 | 1.13129 | 1.12862 | 1.13172 | 1700.00 | 838768.15 |
| 8527 | 2016.04.19 00:57 | sell | 2843 | 100.00 | 1.13143 | 0.00000 | 0.00000 | ||
| 8528 | 2016.04.19 00:57 | modify | 2843 | 100.00 | 1.13143 | 1.13393 | 1.13083 | ||
| 8529 | 2016.04.19 00:58 | close | 2843 | 100.00 | 1.13125 | 1.13393 | 1.13083 | 1800.00 | 840568.15 |
| 8530 | 2016.04.20 00:49 | buy | 2844 | 100.00 | 1.13563 | 0.00000 | 0.00000 | ||
| 8531 | 2016.04.20 00:49 | modify | 2844 | 100.00 | 1.13563 | 1.13313 | 1.13623 | ||
| 8532 | 2016.04.20 01:10 | close | 2844 | 100.00 | 1.13580 | 1.13313 | 1.13623 | 1700.00 | 842268.15 |
| 8533 | 2016.04.21 00:17 | sell | 2845 | 100.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 8534 | 2016.04.21 00:17 | modify | 2845 | 100.00 | 1.12992 | 1.13242 | 1.12932 | ||
| 8535 | 2016.04.21 00:20 | close | 2845 | 100.00 | 1.12950 | 1.13242 | 1.12932 | 4200.00 | 846468.15 |
| 8536 | 2016.04.21 00:36 | sell | 2846 | 100.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 8537 | 2016.04.21 00:36 | modify | 2846 | 100.00 | 1.12992 | 1.13242 | 1.12932 | ||
| 8538 | 2016.04.21 00:46 | close | 2846 | 100.00 | 1.12956 | 1.13242 | 1.12932 | 3600.00 | 850068.15 |
| 8539 | 2016.04.21 00:54 | sell | 2847 | 100.00 | 1.12993 | 0.00000 | 0.00000 | ||
| 8540 | 2016.04.21 00:54 | modify | 2847 | 100.00 | 1.12993 | 1.13243 | 1.12933 | ||
| 8541 | 2016.04.21 02:17 | close | 2847 | 100.00 | 1.12988 | 1.13243 | 1.12933 | 500.00 | 850568.15 |
| 8542 | 2016.04.22 00:45 | sell | 2848 | 100.00 | 1.12879 | 0.00000 | 0.00000 | ||
| 8543 | 2016.04.22 00:45 | modify | 2848 | 100.00 | 1.12879 | 1.13129 | 1.12819 | ||
| 8544 | 2016.04.22 00:49 | close | 2848 | 100.00 | 1.12858 | 1.13129 | 1.12819 | 2100.00 | 852668.15 |
| 8545 | 2016.04.22 00:51 | buy | 2849 | 100.00 | 1.12837 | 0.00000 | 0.00000 | ||
| 8546 | 2016.04.22 00:51 | modify | 2849 | 100.00 | 1.12837 | 1.12587 | 1.12897 | ||
| 8547 | 2016.04.22 00:52 | close | 2849 | 100.00 | 1.12857 | 1.12587 | 1.12897 | 2000.00 | 854668.15 |
| 8548 | 2016.04.22 23:00 | buy | 2850 | 100.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 8549 | 2016.04.22 23:00 | modify | 2850 | 100.00 | 1.12224 | 1.11974 | 1.12284 | ||
| 8550 | 2016.04.22 23:25 | t/p | 2850 | 100.00 | 1.12284 | 1.11974 | 1.12284 | 6000.00 | 860668.15 |
| 8551 | 2016.04.25 00:05 | buy | 2851 | 100.00 | 1.12187 | 0.00000 | 0.00000 | ||
| 8552 | 2016.04.25 00:05 | modify | 2851 | 100.00 | 1.12187 | 1.11937 | 1.12247 | ||
| 8553 | 2016.04.25 01:00 | close | 2851 | 100.00 | 1.12241 | 1.11937 | 1.12247 | 5400.00 | 866068.15 |
| 8554 | 2016.04.25 23:41 | sell | 2852 | 100.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 8555 | 2016.04.25 23:41 | modify | 2852 | 100.00 | 1.12656 | 1.12906 | 1.12596 | ||
| 8556 | 2016.04.26 00:58 | close | 2852 | 100.00 | 1.12662 | 1.12906 | 1.12596 | -124.00 | 865944.15 |
| 8557 | 2016.04.26 23:36 | sell | 2853 | 100.00 | 1.12944 | 0.00000 | 0.00000 | ||
| 8558 | 2016.04.26 23:36 | modify | 2853 | 100.00 | 1.12944 | 1.13194 | 1.12884 | ||
| 8559 | 2016.04.27 02:03 | close | 2853 | 100.00 | 1.12974 | 1.13194 | 1.12884 | -2524.00 | 863420.15 |
| 8560 | 2016.04.27 23:38 | sell | 2854 | 100.00 | 1.13191 | 0.00000 | 0.00000 | ||
| 8561 | 2016.04.27 23:38 | modify | 2854 | 100.00 | 1.13191 | 1.13441 | 1.13131 | ||
| 8562 | 2016.04.28 02:22 | close | 2854 | 100.00 | 1.13258 | 1.13441 | 1.13131 | -5272.00 | 858148.15 |
| 8563 | 2016.04.29 23:54 | sell | 2855 | 100.00 | 1.14512 | 0.00000 | 0.00000 | ||
| 8564 | 2016.04.29 23:54 | modify | 2855 | 100.00 | 1.14512 | 1.14762 | 1.14452 | ||
| 8565 | 2016.05.02 01:24 | close | 2855 | 100.00 | 1.14582 | 1.14762 | 1.14452 | -6524.00 | 851624.15 |
| 8566 | 2016.05.02 23:19 | sell | 2856 | 100.00 | 1.15276 | 0.00000 | 0.00000 | ||
| 8567 | 2016.05.02 23:19 | modify | 2856 | 100.00 | 1.15276 | 1.15526 | 1.15216 | ||
| 8568 | 2016.05.03 00:33 | close | 2856 | 100.00 | 1.15287 | 1.15526 | 1.15216 | -624.00 | 851000.15 |
| 8569 | 2016.05.03 23:54 | buy | 2857 | 100.00 | 1.15033 | 0.00000 | 0.00000 | ||
| 8570 | 2016.05.03 23:54 | modify | 2857 | 100.00 | 1.15033 | 1.14783 | 1.15093 | ||
| 8571 | 2016.05.04 01:05 | close | 2857 | 100.00 | 1.14986 | 1.14783 | 1.15093 | -5678.00 | 845322.15 |
| 8572 | 2016.05.04 23:34 | buy | 2858 | 100.00 | 1.14882 | 0.00000 | 0.00000 | ||
| 8573 | 2016.05.04 23:34 | modify | 2858 | 100.00 | 1.14882 | 1.14632 | 1.14942 | ||
| 8574 | 2016.05.05 00:11 | close | 2858 | 100.00 | 1.14896 | 1.14632 | 1.14942 | -1534.00 | 843788.15 |
| 8575 | 2016.05.05 23:07 | sell | 2859 | 100.00 | 1.14032 | 0.00000 | 0.00000 | ||
| 8576 | 2016.05.05 23:07 | modify | 2859 | 100.00 | 1.14032 | 1.14282 | 1.13972 | ||
| 8577 | 2016.05.06 00:49 | close | 2859 | 100.00 | 1.14029 | 1.14282 | 1.13972 | 776.00 | 844564.15 |
| 8578 | 2016.05.09 00:00 | buy | 2860 | 100.00 | 1.13955 | 0.00000 | 0.00000 | ||
| 8579 | 2016.05.09 00:00 | modify | 2860 | 100.00 | 1.13955 | 1.13705 | 1.14015 | ||
| 8580 | 2016.05.09 01:00 | close | 2860 | 100.00 | 1.13977 | 1.13705 | 1.14015 | 2200.00 | 846764.15 |
| 8581 | 2016.05.09 23:00 | buy | 2861 | 100.00 | 1.13804 | 0.00000 | 0.00000 | ||
| 8582 | 2016.05.09 23:00 | modify | 2861 | 100.00 | 1.13804 | 1.13554 | 1.13864 | ||
| 8583 | 2016.05.09 23:48 | close | 2861 | 100.00 | 1.13833 | 1.13554 | 1.13864 | 2900.00 | 849664.15 |
| 8584 | 2016.05.10 00:22 | sell | 2862 | 100.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 8585 | 2016.05.10 00:22 | modify | 2862 | 100.00 | 1.13836 | 1.14086 | 1.13776 | ||
| 8586 | 2016.05.10 00:36 | close | 2862 | 100.00 | 1.13818 | 1.14086 | 1.13776 | 1800.00 | 851464.15 |
| 8587 | 2016.05.10 00:46 | sell | 2863 | 100.00 | 1.13838 | 0.00000 | 0.00000 | ||
| 8588 | 2016.05.10 00:46 | modify | 2863 | 100.00 | 1.13838 | 1.14088 | 1.13778 | ||
| 8589 | 2016.05.10 00:58 | close | 2863 | 100.00 | 1.13820 | 1.14088 | 1.13778 | 1800.00 | 853264.15 |
| 8590 | 2016.05.10 23:25 | sell | 2864 | 100.00 | 1.13721 | 0.00000 | 0.00000 | ||
| 8591 | 2016.05.10 23:25 | modify | 2864 | 100.00 | 1.13721 | 1.13971 | 1.13661 | ||
| 8592 | 2016.05.11 00:04 | close | 2864 | 100.00 | 1.13696 | 1.13971 | 1.13661 | 2976.00 | 856240.15 |
| 8593 | 2016.05.11 00:07 | sell | 2865 | 100.00 | 1.13727 | 0.00000 | 0.00000 | ||
| 8594 | 2016.05.11 00:07 | modify | 2865 | 100.00 | 1.13727 | 1.13977 | 1.13667 | ||
| 8595 | 2016.05.11 00:51 | close | 2865 | 100.00 | 1.13715 | 1.13977 | 1.13667 | 1200.00 | 857440.15 |
| 8596 | 2016.05.12 23:04 | buy | 2866 | 100.00 | 1.13712 | 0.00000 | 0.00000 | ||
| 8597 | 2016.05.12 23:04 | modify | 2866 | 100.00 | 1.13712 | 1.13462 | 1.13772 | ||
| 8598 | 2016.05.12 23:18 | close | 2866 | 100.00 | 1.13744 | 1.13462 | 1.13772 | 3200.00 | 860640.15 |
| 8599 | 2016.05.12 23:30 | sell | 2867 | 100.00 | 1.13771 | 0.00000 | 0.00000 | ||
| 8600 | 2016.05.12 23:30 | modify | 2867 | 100.00 | 1.13771 | 1.14021 | 1.13711 | ||
| 8601 | 2016.05.13 00:03 | close | 2867 | 100.00 | 1.13737 | 1.14021 | 1.13711 | 3876.00 | 864516.15 |
| 8602 | 2016.05.17 00:09 | sell | 2868 | 100.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 8603 | 2016.05.17 00:09 | modify | 2868 | 100.00 | 1.13204 | 1.13454 | 1.13144 | ||
| 8604 | 2016.05.17 00:17 | close | 2868 | 100.00 | 1.13185 | 1.13454 | 1.13144 | 1900.00 | 866416.15 |
| 8605 | 2016.05.17 00:53 | buy | 2869 | 100.00 | 1.13156 | 0.00000 | 0.00000 | ||
| 8606 | 2016.05.17 00:53 | modify | 2869 | 100.00 | 1.13156 | 1.12906 | 1.13216 | ||
| 8607 | 2016.05.17 01:11 | close | 2869 | 100.00 | 1.13173 | 1.12906 | 1.13216 | 1700.00 | 868116.15 |
| 8608 | 2016.05.18 23:01 | buy | 2870 | 100.00 | 1.12167 | 0.00000 | 0.00000 | ||
| 8609 | 2016.05.18 23:01 | modify | 2870 | 100.00 | 1.12167 | 1.11917 | 1.12227 | ||
| 8610 | 2016.05.18 23:41 | close | 2870 | 100.00 | 1.12204 | 1.11917 | 1.12227 | 3700.00 | 871816.15 |
| 8611 | 2016.05.19 23:00 | buy | 2871 | 100.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 8612 | 2016.05.19 23:00 | modify | 2871 | 100.00 | 1.11962 | 1.11712 | 1.12022 | ||
| 8613 | 2016.05.19 23:26 | close | 2871 | 100.00 | 1.12005 | 1.11712 | 1.12022 | 4300.00 | 876116.15 |
| 8614 | 2016.05.20 00:59 | buy | 2872 | 100.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 8615 | 2016.05.20 00:59 | modify | 2872 | 100.00 | 1.11990 | 1.11740 | 1.12050 | ||
| 8616 | 2016.05.20 01:17 | close | 2872 | 100.00 | 1.12009 | 1.11740 | 1.12050 | 1900.00 | 878016.15 |
| 8617 | 2016.05.20 23:42 | sell | 2873 | 100.00 | 1.12203 | 0.00000 | 0.00000 | ||
| 8618 | 2016.05.20 23:42 | modify | 2873 | 100.00 | 1.12203 | 1.12453 | 1.12143 | ||
| 8619 | 2016.05.23 00:00 | t/p | 2873 | 100.00 | 1.12143 | 1.12453 | 1.12143 | 6476.00 | 884492.15 |
| 8620 | 2016.05.23 00:00 | buy | 2874 | 100.00 | 1.12089 | 0.00000 | 0.00000 | ||
| 8621 | 2016.05.23 00:00 | modify | 2874 | 100.00 | 1.12089 | 1.11839 | 1.12149 | ||
| 8622 | 2016.05.23 00:13 | t/p | 2874 | 100.00 | 1.12149 | 1.11839 | 1.12149 | 6000.00 | 890492.15 |
| 8623 | 2016.05.23 00:48 | sell | 2875 | 100.00 | 1.12221 | 0.00000 | 0.00000 | ||
| 8624 | 2016.05.23 00:48 | modify | 2875 | 100.00 | 1.12221 | 1.12471 | 1.12161 | ||
| 8625 | 2016.05.23 01:06 | close | 2875 | 100.00 | 1.12169 | 1.12471 | 1.12161 | 5200.00 | 895692.15 |
| 8626 | 2016.05.23 23:54 | sell | 2876 | 100.00 | 1.12200 | 0.00000 | 0.00000 | ||
| 8627 | 2016.05.23 23:54 | modify | 2876 | 100.00 | 1.12200 | 1.12450 | 1.12140 | ||
| 8628 | 2016.05.24 00:49 | close | 2876 | 100.00 | 1.12182 | 1.12450 | 1.12140 | 2276.00 | 897968.15 |
| 8629 | 2016.05.24 00:52 | sell | 2877 | 100.00 | 1.12207 | 0.00000 | 0.00000 | ||
| 8630 | 2016.05.24 00:52 | modify | 2877 | 100.00 | 1.12207 | 1.12457 | 1.12147 | ||
| 8631 | 2016.05.24 01:01 | close | 2877 | 100.00 | 1.12184 | 1.12457 | 1.12147 | 2300.00 | 900268.15 |
| 8632 | 2016.05.25 00:31 | buy | 2878 | 100.00 | 1.11381 | 0.00000 | 0.00000 | ||
| 8633 | 2016.05.25 00:31 | modify | 2878 | 100.00 | 1.11381 | 1.11131 | 1.11441 | ||
| 8634 | 2016.05.25 00:34 | close | 2878 | 100.00 | 1.11408 | 1.11131 | 1.11441 | 2700.00 | 902968.15 |
| 8635 | 2016.05.25 23:00 | buy | 2879 | 100.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 8636 | 2016.05.25 23:00 | modify | 2879 | 100.00 | 1.11539 | 1.11289 | 1.11599 | ||
| 8637 | 2016.05.26 00:03 | close | 2879 | 100.00 | 1.11553 | 1.11289 | 1.11599 | -1534.00 | 901434.15 |
| 8638 | 2016.05.26 00:33 | sell | 2880 | 100.00 | 1.11572 | 0.00000 | 0.00000 | ||
| 8639 | 2016.05.26 00:33 | modify | 2880 | 100.00 | 1.11572 | 1.11822 | 1.11512 | ||
| 8640 | 2016.05.26 01:15 | close | 2880 | 100.00 | 1.11551 | 1.11822 | 1.11512 | 2100.00 | 903534.15 |
| 8641 | 2016.05.26 23:34 | sell | 2881 | 100.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 8642 | 2016.05.26 23:34 | modify | 2881 | 100.00 | 1.11921 | 1.12171 | 1.11861 | ||
| 8643 | 2016.05.27 00:24 | close | 2881 | 100.00 | 1.11916 | 1.12171 | 1.11861 | 976.00 | 904510.15 |
| 8644 | 2016.05.30 00:03 | sell | 2882 | 100.00 | 1.11138 | 0.00000 | 0.00000 | ||
| 8645 | 2016.05.30 00:03 | modify | 2882 | 100.00 | 1.11138 | 1.11388 | 1.11078 | ||
| 8646 | 2016.05.30 00:05 | close | 2882 | 100.00 | 1.11120 | 1.11388 | 1.11078 | 1800.00 | 906310.15 |
| 8647 | 2016.05.30 00:05 | buy | 2883 | 100.00 | 1.11111 | 0.00000 | 0.00000 | ||
| 8648 | 2016.05.30 00:05 | modify | 2883 | 100.00 | 1.11111 | 1.10861 | 1.11171 | ||
| 8649 | 2016.05.30 00:05 | close | 2883 | 100.00 | 1.11130 | 1.10861 | 1.11171 | 1900.00 | 908210.15 |
| 8650 | 2016.05.30 00:12 | sell | 2884 | 100.00 | 1.11136 | 0.00000 | 0.00000 | ||
| 8651 | 2016.05.30 00:12 | modify | 2884 | 100.00 | 1.11136 | 1.11386 | 1.11076 | ||
| 8652 | 2016.05.30 01:05 | close | 2884 | 100.00 | 1.11126 | 1.11386 | 1.11076 | 1000.00 | 909210.15 |
| 8653 | 2016.05.30 23:15 | sell | 2885 | 100.00 | 1.11408 | 0.00000 | 0.00000 | ||
| 8654 | 2016.05.30 23:15 | modify | 2885 | 100.00 | 1.11408 | 1.11658 | 1.11348 | ||
| 8655 | 2016.05.30 23:32 | close | 2885 | 100.00 | 1.11384 | 1.11658 | 1.11348 | 2400.00 | 911610.15 |
| 8656 | 2016.05.30 23:59 | buy | 2886 | 100.00 | 1.11362 | 0.00000 | 0.00000 | ||
| 8657 | 2016.05.30 23:59 | modify | 2886 | 100.00 | 1.11362 | 1.11112 | 1.11422 | ||
| 8658 | 2016.05.31 01:10 | close | 2886 | 100.00 | 1.11365 | 1.11112 | 1.11422 | -678.00 | 910932.15 |
| 8659 | 2016.06.02 23:01 | sell | 2887 | 100.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 8660 | 2016.06.02 23:01 | modify | 2887 | 100.00 | 1.11539 | 1.11789 | 1.11479 | ||
| 8661 | 2016.06.02 23:06 | close | 2887 | 100.00 | 1.11503 | 1.11789 | 1.11479 | 3600.00 | 914532.15 |
| 8662 | 2016.06.02 23:36 | sell | 2888 | 100.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 8663 | 2016.06.02 23:36 | modify | 2888 | 100.00 | 1.11533 | 1.11783 | 1.11473 | ||
| 8664 | 2016.06.02 23:58 | close | 2888 | 100.00 | 1.11511 | 1.11783 | 1.11473 | 2200.00 | 916732.15 |
| 8665 | 2016.06.03 00:08 | sell | 2889 | 100.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 8666 | 2016.06.03 00:08 | modify | 2889 | 100.00 | 1.11542 | 1.11792 | 1.11482 | ||
| 8667 | 2016.06.03 00:44 | close | 2889 | 100.00 | 1.11516 | 1.11792 | 1.11482 | 2600.00 | 919332.15 |
| 8668 | 2016.06.03 23:09 | sell | 2890 | 100.00 | 1.13590 | 0.00000 | 0.00000 | ||
| 8669 | 2016.06.03 23:09 | modify | 2890 | 100.00 | 1.13590 | 1.13840 | 1.13530 | ||
| 8670 | 2016.06.06 00:00 | close | 2890 | 100.00 | 1.13563 | 1.13840 | 1.13530 | 3176.00 | 922508.15 |
| 8671 | 2016.06.06 00:12 | sell | 2891 | 100.00 | 1.13691 | 0.00000 | 0.00000 | ||
| 8672 | 2016.06.06 00:12 | modify | 2891 | 100.00 | 1.13691 | 1.13941 | 1.13631 | ||
| 8673 | 2016.06.06 00:27 | t/p | 2891 | 100.00 | 1.13631 | 1.13941 | 1.13631 | 6000.00 | 928508.15 |
| 8674 | 2016.06.06 23:58 | buy | 2892 | 100.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 8675 | 2016.06.06 23:58 | modify | 2892 | 100.00 | 1.13550 | 1.13300 | 1.13610 | ||
| 8676 | 2016.06.07 00:57 | close | 2892 | 100.00 | 1.13565 | 1.13300 | 1.13610 | 522.00 | 929030.15 |
| 8677 | 2016.06.07 23:00 | buy | 2893 | 100.00 | 1.13567 | 0.00000 | 0.00000 | ||
| 8678 | 2016.06.07 23:00 | modify | 2893 | 100.00 | 1.13567 | 1.13317 | 1.13627 | ||
| 8679 | 2016.06.07 23:29 | close | 2893 | 100.00 | 1.13588 | 1.13317 | 1.13627 | 2100.00 | 931130.15 |
| 8680 | 2016.06.09 00:01 | buy | 2894 | 100.00 | 1.13913 | 0.00000 | 0.00000 | ||
| 8681 | 2016.06.09 00:01 | modify | 2894 | 100.00 | 1.13913 | 1.13663 | 1.13973 | ||
| 8682 | 2016.06.09 00:01 | close | 2894 | 100.00 | 1.13937 | 1.13663 | 1.13973 | 2400.00 | 933530.15 |
| 8683 | 2016.06.09 00:02 | sell | 2895 | 100.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 8684 | 2016.06.09 00:02 | modify | 2895 | 100.00 | 1.13959 | 1.14209 | 1.13899 | ||
| 8685 | 2016.06.09 00:04 | close | 2895 | 100.00 | 1.13935 | 1.14209 | 1.13899 | 2400.00 | 935930.15 |
| 8686 | 2016.06.09 00:09 | sell | 2896 | 100.00 | 1.13955 | 0.00000 | 0.00000 | ||
| 8687 | 2016.06.09 00:09 | modify | 2896 | 100.00 | 1.13955 | 1.14205 | 1.13895 | ||
| 8688 | 2016.06.09 00:53 | close | 2896 | 100.00 | 1.13950 | 1.14205 | 1.13895 | 500.00 | 936430.15 |
| 8689 | 2016.06.09 00:55 | sell | 2897 | 100.00 | 1.14000 | 0.00000 | 0.00000 | ||
| 8690 | 2016.06.09 00:55 | modify | 2897 | 100.00 | 1.14000 | 1.14250 | 1.13940 | ||
| 8691 | 2016.06.09 01:48 | close | 2897 | 100.00 | 1.13986 | 1.14250 | 1.13940 | 1400.00 | 937830.15 |
| 8692 | 2016.06.09 23:00 | buy | 2898 | 100.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 8693 | 2016.06.09 23:00 | modify | 2898 | 100.00 | 1.13210 | 1.12960 | 1.13270 | ||
| 8694 | 2016.06.10 00:46 | close | 2898 | 100.00 | 1.13148 | 1.12960 | 1.13270 | -7178.00 | 930652.15 |
| 8695 | 2016.06.10 00:49 | sell | 2899 | 100.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 8696 | 2016.06.10 00:49 | modify | 2899 | 100.00 | 1.13170 | 1.13420 | 1.13110 | ||
| 8697 | 2016.06.10 00:55 | close | 2899 | 100.00 | 1.13149 | 1.13420 | 1.13110 | 2100.00 | 932752.15 |
| 8698 | 2016.06.10 00:58 | sell | 2900 | 100.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 8699 | 2016.06.10 00:58 | modify | 2900 | 100.00 | 1.13173 | 1.13423 | 1.13113 | ||
| 8700 | 2016.06.10 01:49 | close | 2900 | 100.00 | 1.13160 | 1.13423 | 1.13113 | 1300.00 | 934052.15 |
| 8701 | 2016.06.10 23:00 | buy | 2901 | 100.00 | 1.12528 | 0.00000 | 0.00000 | ||
| 8702 | 2016.06.10 23:00 | modify | 2901 | 100.00 | 1.12528 | 1.12278 | 1.12588 | ||
| 8703 | 2016.06.10 23:41 | close | 2901 | 100.00 | 1.12576 | 1.12278 | 1.12588 | 4800.00 | 938852.15 |
| 8704 | 2016.06.10 23:55 | buy | 2902 | 100.00 | 1.12521 | 0.00000 | 0.00000 | ||
| 8705 | 2016.06.10 23:55 | modify | 2902 | 100.00 | 1.12521 | 1.12271 | 1.12581 | ||
| 8706 | 2016.06.13 01:16 | close | 2902 | 100.00 | 1.12495 | 1.12271 | 1.12581 | -3578.00 | 935274.15 |
| 8707 | 2016.06.13 23:01 | sell | 2903 | 100.00 | 1.12971 | 0.00000 | 0.00000 | ||
| 8708 | 2016.06.13 23:01 | modify | 2903 | 100.00 | 1.12971 | 1.13221 | 1.12911 | ||
| 8709 | 2016.06.13 23:48 | close | 2903 | 100.00 | 1.12921 | 1.13221 | 1.12911 | 5000.00 | 940274.15 |
| 8710 | 2016.06.14 00:22 | buy | 2904 | 100.00 | 1.12885 | 0.00000 | 0.00000 | ||
| 8711 | 2016.06.14 00:22 | modify | 2904 | 100.00 | 1.12885 | 1.12635 | 1.12945 | ||
| 8712 | 2016.06.14 01:27 | close | 2904 | 100.00 | 1.12893 | 1.12635 | 1.12945 | 800.00 | 941074.15 |
| 8713 | 2016.06.15 00:02 | sell | 2905 | 100.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 8714 | 2016.06.15 00:02 | modify | 2905 | 100.00 | 1.12102 | 1.12352 | 1.12042 | ||
| 8715 | 2016.06.15 00:02 | close | 2905 | 100.00 | 1.12058 | 1.12352 | 1.12042 | 4400.00 | 945474.15 |
| 8716 | 2016.06.15 00:07 | sell | 2906 | 100.00 | 1.12094 | 0.00000 | 0.00000 | ||
| 8717 | 2016.06.15 00:07 | modify | 2906 | 100.00 | 1.12094 | 1.12344 | 1.12034 | ||
| 8718 | 2016.06.15 00:11 | close | 2906 | 100.00 | 1.12055 | 1.12344 | 1.12034 | 3900.00 | 949374.15 |
| 8719 | 2016.06.15 00:19 | sell | 2907 | 100.00 | 1.12095 | 0.00000 | 0.00000 | ||
| 8720 | 2016.06.15 00:19 | modify | 2907 | 100.00 | 1.12095 | 1.12345 | 1.12035 | ||
| 8721 | 2016.06.15 00:27 | close | 2907 | 100.00 | 1.12056 | 1.12345 | 1.12035 | 3900.00 | 953274.15 |
| 8722 | 2016.06.15 00:49 | buy | 2908 | 100.00 | 1.12045 | 0.00000 | 0.00000 | ||
| 8723 | 2016.06.15 00:49 | modify | 2908 | 100.00 | 1.12045 | 1.11795 | 1.12105 | ||
| 8724 | 2016.06.15 00:52 | close | 2908 | 100.00 | 1.12067 | 1.11795 | 1.12105 | 2200.00 | 955474.15 |
| 8725 | 2016.06.15 00:52 | sell | 2909 | 100.00 | 1.12086 | 0.00000 | 0.00000 | ||
| 8726 | 2016.06.15 00:52 | modify | 2909 | 100.00 | 1.12086 | 1.12336 | 1.12026 | ||
| 8727 | 2016.06.15 00:52 | close | 2909 | 100.00 | 1.12063 | 1.12336 | 1.12026 | 2300.00 | 957774.15 |
| 8728 | 2016.06.16 00:24 | sell | 2910 | 100.00 | 1.12667 | 0.00000 | 0.00000 | ||
| 8729 | 2016.06.16 00:24 | modify | 2910 | 100.00 | 1.12667 | 1.12917 | 1.12607 | ||
| 8730 | 2016.06.16 00:50 | close | 2910 | 100.00 | 1.12622 | 1.12917 | 1.12607 | 4500.00 | 962274.15 |
| 8731 | 2016.06.16 00:51 | buy | 2911 | 100.00 | 1.12584 | 0.00000 | 0.00000 | ||
| 8732 | 2016.06.16 00:51 | modify | 2911 | 100.00 | 1.12584 | 1.12334 | 1.12644 | ||
| 8733 | 2016.06.16 01:14 | close | 2911 | 100.00 | 1.12621 | 1.12334 | 1.12644 | 3700.00 | 965974.15 |
| 8734 | 2016.06.16 23:09 | sell | 2912 | 100.00 | 1.12401 | 0.00000 | 0.00000 | ||
| 8735 | 2016.06.16 23:09 | modify | 2912 | 100.00 | 1.12401 | 1.12651 | 1.12341 | ||
| 8736 | 2016.06.16 23:23 | close | 2912 | 100.00 | 1.12346 | 1.12651 | 1.12341 | 5500.00 | 971474.15 |
| 8737 | 2016.06.16 23:48 | buy | 2913 | 100.00 | 1.12278 | 0.00000 | 0.00000 | ||
| 8738 | 2016.06.16 23:48 | modify | 2913 | 100.00 | 1.12278 | 1.12028 | 1.12338 | ||
| 8739 | 2016.06.17 00:56 | close | 2913 | 100.00 | 1.12277 | 1.12028 | 1.12338 | -1078.00 | 970396.15 |
| 8740 | 2016.06.17 23:55 | buy | 2914 | 100.00 | 1.12743 | 0.00000 | 0.00000 | ||
| 8741 | 2016.06.17 23:55 | modify | 2914 | 100.00 | 1.12743 | 1.12493 | 1.12803 | ||
| 8742 | 2016.06.20 00:00 | t/p | 2914 | 100.00 | 1.12803 | 1.12493 | 1.12803 | 5022.00 | 975418.15 |
| 8743 | 2016.06.20 00:00 | sell | 2915 | 100.00 | 1.13307 | 0.00000 | 0.00000 | ||
| 8744 | 2016.06.20 00:00 | modify | 2915 | 100.00 | 1.13307 | 1.13557 | 1.13247 | ||
| 8745 | 2016.06.20 00:32 | t/p | 2915 | 100.00 | 1.13247 | 1.13557 | 1.13247 | 6000.00 | 981418.15 |
| 8746 | 2016.06.20 23:44 | sell | 2916 | 100.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 8747 | 2016.06.20 23:44 | modify | 2916 | 100.00 | 1.13113 | 1.13363 | 1.13053 | ||
| 8748 | 2016.06.20 23:49 | close | 2916 | 100.00 | 1.13070 | 1.13363 | 1.13053 | 4300.00 | 985718.15 |
| 8749 | 2016.06.20 23:51 | sell | 2917 | 100.00 | 1.13116 | 0.00000 | 0.00000 | ||
| 8750 | 2016.06.20 23:51 | modify | 2917 | 100.00 | 1.13116 | 1.13366 | 1.13056 | ||
| 8751 | 2016.06.21 00:09 | close | 2917 | 100.00 | 1.13073 | 1.13366 | 1.13056 | 4776.00 | 990494.15 |
| 8752 | 2016.06.21 00:20 | sell | 2918 | 100.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 8753 | 2016.06.21 00:20 | modify | 2918 | 100.00 | 1.13145 | 1.13395 | 1.13085 | ||
| 8754 | 2016.06.21 01:04 | close | 2918 | 100.00 | 1.13104 | 1.13395 | 1.13085 | 4100.00 | 994594.15 |
| 8755 | 2016.06.21 23:00 | buy | 2919 | 100.00 | 1.12521 | 0.00000 | 0.00000 | ||
| 8756 | 2016.06.21 23:00 | modify | 2919 | 100.00 | 1.12521 | 1.12271 | 1.12581 | ||
| 8757 | 2016.06.21 23:22 | close | 2919 | 100.00 | 1.12545 | 1.12271 | 1.12581 | 2400.00 | 996994.15 |
| 8758 | 2016.06.21 23:57 | buy | 2920 | 100.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 8759 | 2016.06.21 23:57 | modify | 2920 | 100.00 | 1.12486 | 1.12236 | 1.12546 | ||
| 8760 | 2016.06.22 01:10 | t/p | 2920 | 100.00 | 1.12546 | 1.12236 | 1.12546 | 5022.00 | 1002016.15 |
| 8761 | 2016.06.24 00:07 | sell | 2921 | 100.00 | 1.14041 | 0.00000 | 0.00000 | ||
| 8762 | 2016.06.24 00:07 | modify | 2921 | 100.00 | 1.14041 | 1.14291 | 1.13981 | ||
| 8763 | 2016.06.24 00:22 | t/p | 2921 | 100.00 | 1.13981 | 1.14291 | 1.13981 | 6000.00 | 1008016.15 |
| 8764 | 2016.06.24 23:00 | buy | 2922 | 100.00 | 1.10870 | 0.00000 | 0.00000 | ||
| 8765 | 2016.06.24 23:00 | modify | 2922 | 100.00 | 1.10870 | 1.10620 | 1.10930 | ||
| 8766 | 2016.06.24 23:00 | t/p | 2922 | 100.00 | 1.10930 | 1.10620 | 1.10930 | 6000.00 | 1014016.15 |
| 8767 | 2016.06.24 23:00 | buy | 2923 | 100.00 | 1.10944 | 0.00000 | 0.00000 | ||
| 8768 | 2016.06.24 23:00 | modify | 2923 | 100.00 | 1.10944 | 1.10694 | 1.11004 | ||
| 8769 | 2016.06.24 23:00 | t/p | 2923 | 100.00 | 1.11004 | 1.10694 | 1.11004 | 6000.00 | 1020016.15 |
| 8770 | 2016.06.24 23:01 | buy | 2924 | 100.00 | 1.10994 | 0.00000 | 0.00000 | ||
| 8771 | 2016.06.24 23:01 | modify | 2924 | 100.00 | 1.10994 | 1.10744 | 1.11054 | ||
| 8772 | 2016.06.24 23:09 | t/p | 2924 | 100.00 | 1.11054 | 1.10744 | 1.11054 | 6000.00 | 1026016.15 |
| 8773 | 2016.06.24 23:18 | buy | 2925 | 100.00 | 1.10963 | 0.00000 | 0.00000 | ||
| 8774 | 2016.06.24 23:18 | modify | 2925 | 100.00 | 1.10963 | 1.10713 | 1.11023 | ||
| 8775 | 2016.06.24 23:20 | t/p | 2925 | 100.00 | 1.11023 | 1.10713 | 1.11023 | 6000.00 | 1032016.15 |
| 8776 | 2016.06.24 23:37 | buy | 2926 | 100.00 | 1.10889 | 0.00000 | 0.00000 | ||
| 8777 | 2016.06.24 23:37 | modify | 2926 | 100.00 | 1.10889 | 1.10639 | 1.10949 | ||
| 8778 | 2016.06.24 23:49 | t/p | 2926 | 100.00 | 1.10949 | 1.10639 | 1.10949 | 6000.00 | 1038016.15 |
| 8779 | 2016.06.27 23:16 | sell | 2927 | 100.00 | 1.10216 | 0.00000 | 0.00000 | ||
| 8780 | 2016.06.27 23:16 | modify | 2927 | 100.00 | 1.10216 | 1.10466 | 1.10156 | ||
| 8781 | 2016.06.27 23:31 | t/p | 2927 | 100.00 | 1.10156 | 1.10466 | 1.10156 | 6000.00 | 1044016.15 |
| 8782 | 2016.06.28 00:14 | sell | 2928 | 100.00 | 1.10269 | 0.00000 | 0.00000 | ||
| 8783 | 2016.06.28 00:14 | modify | 2928 | 100.00 | 1.10269 | 1.10519 | 1.10209 | ||
| 8784 | 2016.06.28 00:29 | t/p | 2928 | 100.00 | 1.10209 | 1.10519 | 1.10209 | 6000.00 | 1050016.15 |
| 8785 | 2016.06.28 23:00 | sell | 2929 | 100.00 | 1.10791 | 0.00000 | 0.00000 | ||
| 8786 | 2016.06.28 23:00 | modify | 2929 | 100.00 | 1.10791 | 1.11041 | 1.10731 | ||
| 8787 | 2016.06.28 23:42 | t/p | 2929 | 100.00 | 1.10731 | 1.11041 | 1.10731 | 6000.00 | 1056016.15 |
| 8788 | 2016.06.29 23:14 | sell | 2930 | 100.00 | 1.11096 | 0.00000 | 0.00000 | ||
| 8789 | 2016.06.29 23:14 | modify | 2930 | 100.00 | 1.11096 | 1.11346 | 1.11036 | ||
| 8790 | 2016.06.30 00:11 | close | 2930 | 100.00 | 1.11135 | 1.11346 | 1.11036 | -2472.00 | 1053544.15 |
| 8791 | 2016.06.30 00:55 | sell | 2931 | 100.00 | 1.11254 | 0.00000 | 0.00000 | ||
| 8792 | 2016.06.30 00:55 | modify | 2931 | 100.00 | 1.11254 | 1.11504 | 1.11194 | ||
| 8793 | 2016.06.30 01:37 | close | 2931 | 100.00 | 1.11224 | 1.11504 | 1.11194 | 3000.00 | 1056544.15 |
| 8794 | 2016.06.30 23:07 | sell | 2932 | 100.00 | 1.11023 | 0.00000 | 0.00000 | ||
| 8795 | 2016.06.30 23:07 | modify | 2932 | 100.00 | 1.11023 | 1.11273 | 1.10963 | ||
| 8796 | 2016.06.30 23:46 | t/p | 2932 | 100.00 | 1.10963 | 1.11273 | 1.10963 | 6000.00 | 1062544.15 |
| 8797 | 2016.06.30 23:59 | sell | 2933 | 100.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 8798 | 2016.06.30 23:59 | modify | 2933 | 100.00 | 1.11061 | 1.11311 | 1.11001 | ||
| 8799 | 2016.07.01 00:00 | t/p | 2933 | 100.00 | 1.11001 | 1.11311 | 1.11001 | 6476.00 | 1069020.15 |
| 8800 | 2016.07.01 23:43 | sell | 2934 | 100.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 8801 | 2016.07.01 23:43 | modify | 2934 | 100.00 | 1.11394 | 1.11644 | 1.11334 | ||
| 8802 | 2016.07.04 00:03 | t/p | 2934 | 100.00 | 1.11334 | 1.11644 | 1.11334 | 6476.00 | 1075496.15 |
| 8803 | 2016.07.04 00:23 | buy | 2935 | 100.00 | 1.11250 | 0.00000 | 0.00000 | ||
| 8804 | 2016.07.04 00:23 | modify | 2935 | 100.00 | 1.11250 | 1.11000 | 1.11310 | ||
| 8805 | 2016.07.04 00:26 | t/p | 2935 | 100.00 | 1.11310 | 1.11000 | 1.11310 | 6000.00 | 1081496.15 |
| 8806 | 2016.07.04 23:32 | buy | 2936 | 100.00 | 1.11550 | 0.00000 | 0.00000 | ||
| 8807 | 2016.07.04 23:32 | modify | 2936 | 100.00 | 1.11550 | 1.11300 | 1.11610 | ||
| 8808 | 2016.07.05 01:52 | close | 2936 | 100.00 | 1.11484 | 1.11300 | 1.11610 | -7578.00 | 1073918.15 |
| 8809 | 2016.07.05 23:46 | sell | 2937 | 100.00 | 1.10748 | 0.00000 | 0.00000 | ||
| 8810 | 2016.07.05 23:46 | modify | 2937 | 100.00 | 1.10748 | 1.10998 | 1.10688 | ||
| 8811 | 2016.07.06 00:13 | close | 2937 | 100.00 | 1.10705 | 1.10998 | 1.10688 | 4776.00 | 1078694.15 |
| 8812 | 2016.07.06 00:49 | buy | 2938 | 100.00 | 1.10670 | 0.00000 | 0.00000 | ||
| 8813 | 2016.07.06 00:49 | modify | 2938 | 100.00 | 1.10670 | 1.10420 | 1.10730 | ||
| 8814 | 2016.07.06 01:14 | close | 2938 | 100.00 | 1.10698 | 1.10420 | 1.10730 | 2800.00 | 1081494.15 |
| 8815 | 2016.07.07 00:18 | sell | 2939 | 100.00 | 1.11019 | 0.00000 | 0.00000 | ||
| 8816 | 2016.07.07 00:18 | modify | 2939 | 100.00 | 1.11019 | 1.11269 | 1.10959 | ||
| 8817 | 2016.07.07 00:20 | close | 2939 | 100.00 | 1.10988 | 1.11269 | 1.10959 | 3100.00 | 1084594.15 |
| 8818 | 2016.07.07 00:57 | buy | 2940 | 100.00 | 1.10938 | 0.00000 | 0.00000 | ||
| 8819 | 2016.07.07 00:57 | modify | 2940 | 100.00 | 1.10938 | 1.10688 | 1.10998 | ||
| 8820 | 2016.07.07 01:02 | close | 2940 | 100.00 | 1.10974 | 1.10688 | 1.10998 | 3600.00 | 1088194.15 |
| 8821 | 2016.07.07 23:00 | sell | 2941 | 100.00 | 1.10623 | 0.00000 | 0.00000 | ||
| 8822 | 2016.07.07 23:00 | modify | 2941 | 100.00 | 1.10623 | 1.10873 | 1.10563 | ||
| 8823 | 2016.07.08 00:00 | close | 2941 | 100.00 | 1.10609 | 1.10873 | 1.10563 | 1876.00 | 1090070.15 |
| 8824 | 2016.07.08 23:51 | sell | 2942 | 100.00 | 1.10552 | 0.00000 | 0.00000 | ||
| 8825 | 2016.07.08 23:51 | modify | 2942 | 100.00 | 1.10552 | 1.10802 | 1.10492 | ||
| 8826 | 2016.07.08 23:57 | close | 2942 | 100.00 | 1.10517 | 1.10802 | 1.10492 | 3500.00 | 1093570.15 |
| 8827 | 2016.07.11 00:09 | buy | 2943 | 100.00 | 1.10471 | 0.00000 | 0.00000 | ||
| 8828 | 2016.07.11 00:09 | modify | 2943 | 100.00 | 1.10471 | 1.10221 | 1.10531 | ||
| 8829 | 2016.07.11 00:56 | close | 2943 | 100.00 | 1.10487 | 1.10221 | 1.10531 | 1600.00 | 1095170.15 |
| 8830 | 2016.07.12 00:22 | sell | 2944 | 100.00 | 1.10598 | 0.00000 | 0.00000 | ||
| 8831 | 2016.07.12 00:22 | modify | 2944 | 100.00 | 1.10598 | 1.10848 | 1.10538 | ||
| 8832 | 2016.07.12 00:26 | close | 2944 | 100.00 | 1.10570 | 1.10848 | 1.10538 | 2800.00 | 1097970.15 |
| 8833 | 2016.07.12 00:28 | sell | 2945 | 100.00 | 1.10597 | 0.00000 | 0.00000 | ||
| 8834 | 2016.07.12 00:28 | modify | 2945 | 100.00 | 1.10597 | 1.10847 | 1.10537 | ||
| 8835 | 2016.07.12 01:03 | close | 2945 | 100.00 | 1.10578 | 1.10847 | 1.10537 | 1900.00 | 1099870.15 |
| 8836 | 2016.07.12 23:59 | buy | 2946 | 100.00 | 1.10602 | 0.00000 | 0.00000 | ||
| 8837 | 2016.07.12 23:59 | modify | 2946 | 100.00 | 1.10602 | 1.10352 | 1.10662 | ||
| 8838 | 2016.07.13 00:09 | close | 2946 | 100.00 | 1.10623 | 1.10352 | 1.10662 | 1122.00 | 1100992.15 |
| 8839 | 2016.07.13 00:28 | sell | 2947 | 100.00 | 1.10637 | 0.00000 | 0.00000 | ||
| 8840 | 2016.07.13 00:28 | modify | 2947 | 100.00 | 1.10637 | 1.10887 | 1.10577 | ||
| 8841 | 2016.07.13 00:30 | close | 2947 | 100.00 | 1.10618 | 1.10887 | 1.10577 | 1900.00 | 1102892.15 |
| 8842 | 2016.07.13 00:34 | buy | 2948 | 100.00 | 1.10605 | 0.00000 | 0.00000 | ||
| 8843 | 2016.07.13 00:34 | modify | 2948 | 100.00 | 1.10605 | 1.10355 | 1.10665 | ||
| 8844 | 2016.07.13 00:43 | close | 2948 | 100.00 | 1.10618 | 1.10355 | 1.10665 | 1300.00 | 1104192.15 |
| 8845 | 2016.07.13 00:56 | sell | 2949 | 100.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 8846 | 2016.07.13 00:56 | modify | 2949 | 100.00 | 1.10633 | 1.10883 | 1.10573 | ||
| 8847 | 2016.07.13 00:57 | close | 2949 | 100.00 | 1.10615 | 1.10883 | 1.10573 | 1800.00 | 1105992.15 |
| 8848 | 2016.07.13 00:57 | sell | 2950 | 100.00 | 1.10632 | 0.00000 | 0.00000 | ||
| 8849 | 2016.07.13 00:57 | modify | 2950 | 100.00 | 1.10632 | 1.10882 | 1.10572 | ||
| 8850 | 2016.07.13 02:49 | close | 2950 | 100.00 | 1.10628 | 1.10882 | 1.10572 | 400.00 | 1106392.15 |
| 8851 | 2016.07.13 23:34 | buy | 2951 | 100.00 | 1.10885 | 0.00000 | 0.00000 | ||
| 8852 | 2016.07.13 23:34 | modify | 2951 | 100.00 | 1.10885 | 1.10635 | 1.10945 | ||
| 8853 | 2016.07.14 00:07 | close | 2951 | 100.00 | 1.10934 | 1.10635 | 1.10945 | 1966.00 | 1108358.15 |
| 8854 | 2016.07.14 00:56 | sell | 2952 | 100.00 | 1.10952 | 0.00000 | 0.00000 | ||
| 8855 | 2016.07.14 00:56 | modify | 2952 | 100.00 | 1.10952 | 1.11202 | 1.10892 | ||
| 8856 | 2016.07.14 00:58 | close | 2952 | 100.00 | 1.10910 | 1.11202 | 1.10892 | 4200.00 | 1112558.15 |
| 8857 | 2016.07.14 23:00 | buy | 2953 | 100.00 | 1.11132 | 0.00000 | 0.00000 | ||
| 8858 | 2016.07.14 23:00 | modify | 2953 | 100.00 | 1.11132 | 1.10882 | 1.11192 | ||
| 8859 | 2016.07.14 23:30 | close | 2953 | 100.00 | 1.11185 | 1.10882 | 1.11192 | 5300.00 | 1117858.15 |
| 8860 | 2016.07.14 23:59 | sell | 2954 | 100.00 | 1.11218 | 0.00000 | 0.00000 | ||
| 8861 | 2016.07.14 23:59 | modify | 2954 | 100.00 | 1.11218 | 1.11468 | 1.11158 | ||
| 8862 | 2016.07.15 00:00 | close | 2954 | 100.00 | 1.11165 | 1.11468 | 1.11158 | 5776.00 | 1123634.15 |
| 8863 | 2016.07.15 00:27 | sell | 2955 | 100.00 | 1.11187 | 0.00000 | 0.00000 | ||
| 8864 | 2016.07.15 00:27 | modify | 2955 | 100.00 | 1.11187 | 1.11437 | 1.11127 | ||
| 8865 | 2016.07.15 00:30 | close | 2955 | 100.00 | 1.11164 | 1.11437 | 1.11127 | 2300.00 | 1125934.15 |
| 8866 | 2016.07.15 00:49 | buy | 2956 | 100.00 | 1.11150 | 0.00000 | 0.00000 | ||
| 8867 | 2016.07.15 00:49 | modify | 2956 | 100.00 | 1.11150 | 1.10900 | 1.11210 | ||
| 8868 | 2016.07.15 01:04 | close | 2956 | 100.00 | 1.11162 | 1.10900 | 1.11210 | 1200.00 | 1127134.15 |
| 8869 | 2016.07.15 23:13 | buy | 2957 | 100.00 | 1.10579 | 0.00000 | 0.00000 | ||
| 8870 | 2016.07.15 23:13 | modify | 2957 | 100.00 | 1.10579 | 1.10329 | 1.10639 | ||
| 8871 | 2016.07.15 23:44 | s/l | 2957 | 100.00 | 1.10329 | 1.10329 | 1.10639 | -25000.00 | 1102134.15 |
| 8872 | 2016.07.15 23:44 | buy | 2958 | 100.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 8873 | 2016.07.15 23:44 | modify | 2958 | 100.00 | 1.10338 | 1.10088 | 1.10398 | ||
| 8874 | 2016.07.15 23:49 | t/p | 2958 | 100.00 | 1.10398 | 1.10088 | 1.10398 | 6000.00 | 1108134.15 |
| 8875 | 2016.07.15 23:55 | buy | 2959 | 100.00 | 1.10282 | 0.00000 | 0.00000 | ||
| 8876 | 2016.07.15 23:55 | modify | 2959 | 100.00 | 1.10282 | 1.10032 | 1.10342 | ||
| 8877 | 2016.07.15 23:57 | t/p | 2959 | 100.00 | 1.10342 | 1.10032 | 1.10342 | 6000.00 | 1114134.15 |
| 8878 | 2016.07.18 23:46 | sell | 2960 | 100.00 | 1.10749 | 0.00000 | 0.00000 | ||
| 8879 | 2016.07.18 23:46 | modify | 2960 | 100.00 | 1.10749 | 1.10999 | 1.10689 | ||
| 8880 | 2016.07.19 00:03 | close | 2960 | 100.00 | 1.10730 | 1.10999 | 1.10689 | 2376.00 | 1116510.15 |
| 8881 | 2016.07.19 00:05 | sell | 2961 | 100.00 | 1.10752 | 0.00000 | 0.00000 | ||
| 8882 | 2016.07.19 00:05 | modify | 2961 | 100.00 | 1.10752 | 1.11002 | 1.10692 | ||
| 8883 | 2016.07.19 00:06 | close | 2961 | 100.00 | 1.10730 | 1.11002 | 1.10692 | 2200.00 | 1118710.15 |
| 8884 | 2016.07.19 00:26 | sell | 2962 | 100.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 8885 | 2016.07.19 00:26 | modify | 2962 | 100.00 | 1.10750 | 1.11000 | 1.10690 | ||
| 8886 | 2016.07.19 00:28 | close | 2962 | 100.00 | 1.10725 | 1.11000 | 1.10690 | 2500.00 | 1121210.15 |
| 8887 | 2016.07.19 00:30 | sell | 2963 | 100.00 | 1.10749 | 0.00000 | 0.00000 | ||
| 8888 | 2016.07.19 00:30 | modify | 2963 | 100.00 | 1.10749 | 1.10999 | 1.10689 | ||
| 8889 | 2016.07.19 00:46 | close | 2963 | 100.00 | 1.10736 | 1.10999 | 1.10689 | 1300.00 | 1122510.15 |
| 8890 | 2016.07.19 23:31 | sell | 2964 | 100.00 | 1.10203 | 0.00000 | 0.00000 | ||
| 8891 | 2016.07.19 23:31 | modify | 2964 | 100.00 | 1.10203 | 1.10453 | 1.10143 | ||
| 8892 | 2016.07.20 00:01 | close | 2964 | 100.00 | 1.10184 | 1.10453 | 1.10143 | 2376.00 | 1124886.15 |
| 8893 | 2016.07.21 00:07 | buy | 2965 | 100.00 | 1.10107 | 0.00000 | 0.00000 | ||
| 8894 | 2016.07.21 00:07 | modify | 2965 | 100.00 | 1.10107 | 1.09857 | 1.10167 | ||
| 8895 | 2016.07.21 00:25 | close | 2965 | 100.00 | 1.10142 | 1.09857 | 1.10167 | 3500.00 | 1128386.15 |
| 8896 | 2016.07.21 23:46 | sell | 2966 | 100.00 | 1.10241 | 0.00000 | 0.00000 | ||
| 8897 | 2016.07.21 23:46 | modify | 2966 | 100.00 | 1.10241 | 1.10491 | 1.10181 | ||
| 8898 | 2016.07.22 00:34 | close | 2966 | 100.00 | 1.10231 | 1.10491 | 1.10181 | 1476.00 | 1129862.15 |
| 8899 | 2016.07.22 00:43 | buy | 2967 | 100.00 | 1.10204 | 0.00000 | 0.00000 | ||
| 8900 | 2016.07.22 00:43 | modify | 2967 | 100.00 | 1.10204 | 1.09954 | 1.10264 | ||
| 8901 | 2016.07.22 00:47 | close | 2967 | 100.00 | 1.10234 | 1.09954 | 1.10264 | 3000.00 | 1132862.15 |
| 8902 | 2016.07.22 00:59 | sell | 2968 | 100.00 | 1.10258 | 0.00000 | 0.00000 | ||
| 8903 | 2016.07.22 00:59 | modify | 2968 | 100.00 | 1.10258 | 1.10508 | 1.10198 | ||
| 8904 | 2016.07.22 01:01 | close | 2968 | 100.00 | 1.10235 | 1.10508 | 1.10198 | 2300.00 | 1135162.15 |
| 8905 | 2016.07.22 23:13 | sell | 2969 | 100.00 | 1.09776 | 0.00000 | 0.00000 | ||
| 8906 | 2016.07.22 23:13 | modify | 2969 | 100.00 | 1.09776 | 1.10026 | 1.09716 | ||
| 8907 | 2016.07.22 23:51 | close | 2969 | 100.00 | 1.09718 | 1.10026 | 1.09716 | 5800.00 | 1140962.15 |
| 8908 | 2016.07.25 00:13 | buy | 2970 | 100.00 | 1.09688 | 0.00000 | 0.00000 | ||
| 8909 | 2016.07.25 00:13 | modify | 2970 | 100.00 | 1.09688 | 1.09438 | 1.09748 | ||
| 8910 | 2016.07.25 00:31 | close | 2970 | 100.00 | 1.09732 | 1.09438 | 1.09748 | 4400.00 | 1145362.15 |
| 8911 | 2016.07.25 23:09 | sell | 2971 | 100.00 | 1.09931 | 0.00000 | 0.00000 | ||
| 8912 | 2016.07.25 23:09 | modify | 2971 | 100.00 | 1.09931 | 1.10181 | 1.09871 | ||
| 8913 | 2016.07.25 23:29 | close | 2971 | 100.00 | 1.09902 | 1.10181 | 1.09871 | 2900.00 | 1148262.15 |
| 8914 | 2016.07.25 23:54 | sell | 2972 | 100.00 | 1.09932 | 0.00000 | 0.00000 | ||
| 8915 | 2016.07.25 23:54 | modify | 2972 | 100.00 | 1.09932 | 1.10182 | 1.09872 | ||
| 8916 | 2016.07.26 00:25 | close | 2972 | 100.00 | 1.09912 | 1.10182 | 1.09872 | 2476.00 | 1150738.15 |
| 8917 | 2016.07.26 00:50 | sell | 2973 | 100.00 | 1.09941 | 0.00000 | 0.00000 | ||
| 8918 | 2016.07.26 00:50 | modify | 2973 | 100.00 | 1.09941 | 1.10191 | 1.09881 | ||
| 8919 | 2016.07.26 00:51 | close | 2973 | 100.00 | 1.09918 | 1.10191 | 1.09881 | 2300.00 | 1153038.15 |
| 8920 | 2016.07.28 00:01 | sell | 2974 | 100.00 | 1.10642 | 0.00000 | 0.00000 | ||
| 8921 | 2016.07.28 00:01 | modify | 2974 | 100.00 | 1.10642 | 1.10892 | 1.10582 | ||
| 8922 | 2016.07.28 00:17 | t/p | 2974 | 100.00 | 1.10582 | 1.10892 | 1.10582 | 6000.00 | 1159038.15 |
| 8923 | 2016.07.28 23:03 | sell | 2975 | 100.00 | 1.10765 | 0.00000 | 0.00000 | ||
| 8924 | 2016.07.28 23:03 | modify | 2975 | 100.00 | 1.10765 | 1.11015 | 1.10705 | ||
| 8925 | 2016.07.28 23:55 | close | 2975 | 100.00 | 1.10763 | 1.11015 | 1.10705 | 200.00 | 1159238.15 |
| 8926 | 2016.08.01 00:01 | buy | 2976 | 100.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 8927 | 2016.08.01 00:01 | modify | 2976 | 100.00 | 1.11715 | 1.11465 | 1.11775 | ||
| 8928 | 2016.08.01 00:49 | close | 2976 | 100.00 | 1.11740 | 1.11465 | 1.11775 | 2500.00 | 1161738.15 |
| 8929 | 2016.08.02 23:42 | sell | 2977 | 100.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 8930 | 2016.08.02 23:42 | modify | 2977 | 100.00 | 1.12243 | 1.12493 | 1.12183 | ||
| 8931 | 2016.08.02 23:59 | close | 2977 | 100.00 | 1.12226 | 1.12493 | 1.12183 | 1700.00 | 1163438.15 |
| 8932 | 2016.08.03 00:14 | sell | 2978 | 100.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 8933 | 2016.08.03 00:14 | modify | 2978 | 100.00 | 1.12246 | 1.12496 | 1.12186 | ||
| 8934 | 2016.08.03 00:16 | close | 2978 | 100.00 | 1.12224 | 1.12496 | 1.12186 | 2200.00 | 1165638.15 |
| 8935 | 2016.08.03 00:20 | buy | 2979 | 100.00 | 1.12199 | 0.00000 | 0.00000 | ||
| 8936 | 2016.08.03 00:20 | modify | 2979 | 100.00 | 1.12199 | 1.11949 | 1.12259 | ||
| 8937 | 2016.08.03 00:20 | close | 2979 | 100.00 | 1.12227 | 1.11949 | 1.12259 | 2800.00 | 1168438.15 |
| 8938 | 2016.08.03 00:21 | sell | 2980 | 100.00 | 1.12249 | 0.00000 | 0.00000 | ||
| 8939 | 2016.08.03 00:21 | modify | 2980 | 100.00 | 1.12249 | 1.12499 | 1.12189 | ||
| 8940 | 2016.08.03 00:22 | close | 2980 | 100.00 | 1.12226 | 1.12499 | 1.12189 | 2300.00 | 1170738.15 |
| 8941 | 2016.08.03 00:24 | sell | 2981 | 100.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 8942 | 2016.08.03 00:24 | modify | 2981 | 100.00 | 1.12246 | 1.12496 | 1.12186 | ||
| 8943 | 2016.08.03 00:30 | close | 2981 | 100.00 | 1.12221 | 1.12496 | 1.12186 | 2500.00 | 1173238.15 |
| 8944 | 2016.08.03 00:54 | buy | 2982 | 100.00 | 1.12200 | 0.00000 | 0.00000 | ||
| 8945 | 2016.08.03 00:54 | modify | 2982 | 100.00 | 1.12200 | 1.11950 | 1.12260 | ||
| 8946 | 2016.08.03 02:05 | close | 2982 | 100.00 | 1.12205 | 1.11950 | 1.12260 | 500.00 | 1173738.15 |
| 8947 | 2016.08.03 23:43 | sell | 2983 | 100.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 8948 | 2016.08.03 23:43 | modify | 2983 | 100.00 | 1.11491 | 1.11741 | 1.11431 | ||
| 8949 | 2016.08.04 00:02 | close | 2983 | 100.00 | 1.11477 | 1.11741 | 1.11431 | 2828.00 | 1176566.15 |
| 8950 | 2016.08.04 00:32 | sell | 2984 | 100.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 8951 | 2016.08.04 00:32 | modify | 2984 | 100.00 | 1.11499 | 1.11749 | 1.11439 | ||
| 8952 | 2016.08.04 00:36 | close | 2984 | 100.00 | 1.11481 | 1.11749 | 1.11439 | 1800.00 | 1178366.15 |
| 8953 | 2016.08.04 00:49 | sell | 2985 | 100.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 8954 | 2016.08.04 00:49 | modify | 2985 | 100.00 | 1.11500 | 1.11750 | 1.11440 | ||
| 8955 | 2016.08.04 00:57 | close | 2985 | 100.00 | 1.11485 | 1.11750 | 1.11440 | 1500.00 | 1179866.15 |
| 8956 | 2016.08.04 23:45 | sell | 2986 | 100.00 | 1.11304 | 0.00000 | 0.00000 | ||
| 8957 | 2016.08.04 23:45 | modify | 2986 | 100.00 | 1.11304 | 1.11554 | 1.11244 | ||
| 8958 | 2016.08.04 23:51 | close | 2986 | 100.00 | 1.11282 | 1.11554 | 1.11244 | 2200.00 | 1182066.15 |
| 8959 | 2016.08.05 00:21 | sell | 2987 | 100.00 | 1.11307 | 0.00000 | 0.00000 | ||
| 8960 | 2016.08.05 00:21 | modify | 2987 | 100.00 | 1.11307 | 1.11557 | 1.11247 | ||
| 8961 | 2016.08.05 00:27 | close | 2987 | 100.00 | 1.11281 | 1.11557 | 1.11247 | 2600.00 | 1184666.15 |
| 8962 | 2016.08.05 23:02 | buy | 2988 | 100.00 | 1.10862 | 0.00000 | 0.00000 | ||
| 8963 | 2016.08.05 23:02 | modify | 2988 | 100.00 | 1.10862 | 1.10612 | 1.10922 | ||
| 8964 | 2016.08.05 23:31 | close | 2988 | 100.00 | 1.10876 | 1.10612 | 1.10922 | 1400.00 | 1186066.15 |
| 8965 | 2016.08.08 00:01 | buy | 2989 | 100.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 8966 | 2016.08.08 00:01 | modify | 2989 | 100.00 | 1.10815 | 1.10565 | 1.10875 | ||
| 8967 | 2016.08.08 00:05 | close | 2989 | 100.00 | 1.10864 | 1.10565 | 1.10875 | 4900.00 | 1190966.15 |
| 8968 | 2016.08.08 00:15 | sell | 2990 | 100.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 8969 | 2016.08.08 00:15 | modify | 2990 | 100.00 | 1.10896 | 1.11146 | 1.10836 | ||
| 8970 | 2016.08.08 00:16 | close | 2990 | 100.00 | 1.10860 | 1.11146 | 1.10836 | 3600.00 | 1194566.15 |
| 8971 | 2016.08.08 00:27 | sell | 2991 | 100.00 | 1.10887 | 0.00000 | 0.00000 | ||
| 8972 | 2016.08.08 00:27 | modify | 2991 | 100.00 | 1.10887 | 1.11137 | 1.10827 | ||
| 8973 | 2016.08.08 00:38 | close | 2991 | 100.00 | 1.10859 | 1.11137 | 1.10827 | 2800.00 | 1197366.15 |
| 8974 | 2016.08.08 23:53 | sell | 2992 | 100.00 | 1.10849 | 0.00000 | 0.00000 | ||
| 8975 | 2016.08.08 23:53 | modify | 2992 | 100.00 | 1.10849 | 1.11099 | 1.10789 | ||
| 8976 | 2016.08.09 00:33 | close | 2992 | 100.00 | 1.10829 | 1.11099 | 1.10789 | 2476.00 | 1199842.15 |
| 8977 | 2016.08.09 23:40 | sell | 2993 | 100.00 | 1.11155 | 0.00000 | 0.00000 | ||
| 8978 | 2016.08.09 23:40 | modify | 2993 | 100.00 | 1.11155 | 1.11405 | 1.11095 | ||
| 8979 | 2016.08.10 00:04 | close | 2993 | 100.00 | 1.11132 | 1.11405 | 1.11095 | 2776.00 | 1202618.15 |
| 8980 | 2016.08.10 23:23 | sell | 2994 | 100.00 | 1.11778 | 0.00000 | 0.00000 | ||
| 8981 | 2016.08.10 23:23 | modify | 2994 | 100.00 | 1.11778 | 1.12028 | 1.11718 | ||
| 8982 | 2016.08.11 00:29 | close | 2994 | 100.00 | 1.11770 | 1.12028 | 1.11718 | 2228.00 | 1204846.15 |
| 8983 | 2016.08.11 00:31 | sell | 2995 | 100.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 8984 | 2016.08.11 00:31 | modify | 2995 | 100.00 | 1.11809 | 1.12059 | 1.11749 | ||
| 8985 | 2016.08.11 02:57 | close | 2995 | 100.00 | 1.11854 | 1.12059 | 1.11749 | -4500.00 | 1200346.15 |
| 8986 | 2016.08.12 00:59 | sell | 2996 | 100.00 | 1.11402 | 0.00000 | 0.00000 | ||
| 8987 | 2016.08.12 00:59 | modify | 2996 | 100.00 | 1.11402 | 1.11652 | 1.11342 | ||
| 8988 | 2016.08.12 01:08 | close | 2996 | 100.00 | 1.11372 | 1.11652 | 1.11342 | 3000.00 | 1203346.15 |
| 8989 | 2016.08.12 23:39 | sell | 2997 | 100.00 | 1.11645 | 0.00000 | 0.00000 | ||
| 8990 | 2016.08.12 23:39 | modify | 2997 | 100.00 | 1.11645 | 1.11895 | 1.11585 | ||
| 8991 | 2016.08.15 01:08 | close | 2997 | 100.00 | 1.11659 | 1.11895 | 1.11585 | -924.00 | 1202422.15 |
| 8992 | 2016.08.15 23:05 | sell | 2998 | 100.00 | 1.11853 | 0.00000 | 0.00000 | ||
| 8993 | 2016.08.15 23:05 | modify | 2998 | 100.00 | 1.11853 | 1.12103 | 1.11793 | ||
| 8994 | 2016.08.15 23:20 | close | 2998 | 100.00 | 1.11834 | 1.12103 | 1.11793 | 1900.00 | 1204322.15 |
| 8995 | 2016.08.16 23:00 | sell | 2999 | 100.00 | 1.12787 | 0.00000 | 0.00000 | ||
| 8996 | 2016.08.16 23:00 | modify | 2999 | 100.00 | 1.12787 | 1.13037 | 1.12727 | ||
| 8997 | 2016.08.16 23:33 | close | 2999 | 100.00 | 1.12768 | 1.13037 | 1.12727 | 1900.00 | 1206222.15 |
| 8998 | 2016.08.17 00:29 | buy | 3000 | 100.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 8999 | 2016.08.17 00:29 | modify | 3000 | 100.00 | 1.12758 | 1.12508 | 1.12818 | ||
| 9000 | 2016.08.17 01:00 | close | 3000 | 100.00 | 1.12763 | 1.12508 | 1.12818 | 500.00 | 1206722.15 |
| 9001 | 2016.08.17 23:49 | sell | 3001 | 100.00 | 1.12897 | 0.00000 | 0.00000 | ||
| 9002 | 2016.08.17 23:49 | modify | 3001 | 100.00 | 1.12897 | 1.13147 | 1.12837 | ||
| 9003 | 2016.08.18 00:35 | close | 3001 | 100.00 | 1.12867 | 1.13147 | 1.12837 | 4428.00 | 1211150.15 |
| 9004 | 2016.08.18 23:00 | sell | 3002 | 100.00 | 1.13638 | 0.00000 | 0.00000 | ||
| 9005 | 2016.08.18 23:00 | modify | 3002 | 100.00 | 1.13638 | 1.13888 | 1.13578 | ||
| 9006 | 2016.08.18 23:00 | t/p | 3002 | 100.00 | 1.13578 | 1.13888 | 1.13578 | 6000.00 | 1217150.15 |
| 9007 | 2016.08.22 00:00 | buy | 3003 | 100.00 | 1.13096 | 0.00000 | 0.00000 | ||
| 9008 | 2016.08.22 00:00 | modify | 3003 | 100.00 | 1.13096 | 1.12846 | 1.13156 | ||
| 9009 | 2016.08.22 00:05 | t/p | 3003 | 100.00 | 1.13156 | 1.12846 | 1.13156 | 6000.00 | 1223150.15 |
| 9010 | 2016.08.22 00:24 | buy | 3004 | 100.00 | 1.13137 | 0.00000 | 0.00000 | ||
| 9011 | 2016.08.22 00:24 | modify | 3004 | 100.00 | 1.13137 | 1.12887 | 1.13197 | ||
| 9012 | 2016.08.22 00:59 | close | 3004 | 100.00 | 1.13176 | 1.12887 | 1.13197 | 3900.00 | 1227050.15 |
| 9013 | 2016.08.23 00:19 | sell | 3005 | 100.00 | 1.13232 | 0.00000 | 0.00000 | ||
| 9014 | 2016.08.23 00:19 | modify | 3005 | 100.00 | 1.13232 | 1.13482 | 1.13172 | ||
| 9015 | 2016.08.23 00:55 | close | 3005 | 100.00 | 1.13216 | 1.13482 | 1.13172 | 1600.00 | 1228650.15 |
| 9016 | 2016.08.23 23:28 | sell | 3006 | 100.00 | 1.13085 | 0.00000 | 0.00000 | ||
| 9017 | 2016.08.23 23:28 | modify | 3006 | 100.00 | 1.13085 | 1.13335 | 1.13025 | ||
| 9018 | 2016.08.23 23:55 | close | 3006 | 100.00 | 1.13061 | 1.13335 | 1.13025 | 2400.00 | 1231050.15 |
| 9019 | 2016.08.24 23:23 | sell | 3007 | 100.00 | 1.12660 | 0.00000 | 0.00000 | ||
| 9020 | 2016.08.24 23:23 | modify | 3007 | 100.00 | 1.12660 | 1.12910 | 1.12600 | ||
| 9021 | 2016.08.24 23:55 | close | 3007 | 100.00 | 1.12641 | 1.12910 | 1.12600 | 1900.00 | 1232950.15 |
| 9022 | 2016.08.25 00:10 | sell | 3008 | 100.00 | 1.12666 | 0.00000 | 0.00000 | ||
| 9023 | 2016.08.25 00:10 | modify | 3008 | 100.00 | 1.12666 | 1.12916 | 1.12606 | ||
| 9024 | 2016.08.25 00:12 | close | 3008 | 100.00 | 1.12642 | 1.12916 | 1.12606 | 2400.00 | 1235350.15 |
| 9025 | 2016.08.25 23:43 | buy | 3009 | 100.00 | 1.12775 | 0.00000 | 0.00000 | ||
| 9026 | 2016.08.25 23:43 | modify | 3009 | 100.00 | 1.12775 | 1.12525 | 1.12835 | ||
| 9027 | 2016.08.25 23:51 | close | 3009 | 100.00 | 1.12801 | 1.12525 | 1.12835 | 2600.00 | 1237950.15 |
| 9028 | 2016.08.25 23:56 | sell | 3010 | 100.00 | 1.12829 | 0.00000 | 0.00000 | ||
| 9029 | 2016.08.25 23:56 | modify | 3010 | 100.00 | 1.12829 | 1.13079 | 1.12769 | ||
| 9030 | 2016.08.26 00:01 | close | 3010 | 100.00 | 1.12800 | 1.13079 | 1.12769 | 3376.00 | 1241326.15 |
| 9031 | 2016.08.26 00:05 | sell | 3011 | 100.00 | 1.12834 | 0.00000 | 0.00000 | ||
| 9032 | 2016.08.26 00:05 | modify | 3011 | 100.00 | 1.12834 | 1.13084 | 1.12774 | ||
| 9033 | 2016.08.26 00:33 | close | 3011 | 100.00 | 1.12806 | 1.13084 | 1.12774 | 2800.00 | 1244126.15 |
| 9034 | 2016.08.26 00:40 | sell | 3012 | 100.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 9035 | 2016.08.26 00:40 | modify | 3012 | 100.00 | 1.12847 | 1.13097 | 1.12787 | ||
| 9036 | 2016.08.26 01:51 | close | 3012 | 100.00 | 1.12837 | 1.13097 | 1.12787 | 1000.00 | 1245126.15 |
| 9037 | 2016.08.29 00:00 | buy | 3013 | 100.00 | 1.11782 | 0.00000 | 0.00000 | ||
| 9038 | 2016.08.29 00:00 | modify | 3013 | 100.00 | 1.11782 | 1.11532 | 1.11842 | ||
| 9039 | 2016.08.29 00:05 | t/p | 3013 | 100.00 | 1.11842 | 1.11532 | 1.11842 | 6000.00 | 1251126.15 |
| 9040 | 2016.08.29 00:05 | buy | 3014 | 100.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 9041 | 2016.08.29 00:05 | modify | 3014 | 100.00 | 1.11851 | 1.11601 | 1.11911 | ||
| 9042 | 2016.08.29 01:09 | close | 3014 | 100.00 | 1.11882 | 1.11601 | 1.11911 | 3100.00 | 1254226.15 |
| 9043 | 2016.08.29 23:55 | sell | 3015 | 100.00 | 1.11877 | 0.00000 | 0.00000 | ||
| 9044 | 2016.08.29 23:55 | modify | 3015 | 100.00 | 1.11877 | 1.12127 | 1.11817 | ||
| 9045 | 2016.08.30 00:16 | close | 3015 | 100.00 | 1.11867 | 1.12127 | 1.11817 | 1476.00 | 1255702.15 |
| 9046 | 2016.08.30 00:17 | buy | 3016 | 100.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 9047 | 2016.08.30 00:17 | modify | 3016 | 100.00 | 1.11851 | 1.11601 | 1.11911 | ||
| 9048 | 2016.08.30 00:19 | close | 3016 | 100.00 | 1.11868 | 1.11601 | 1.11911 | 1700.00 | 1257402.15 |
| 9049 | 2016.08.30 00:22 | sell | 3017 | 100.00 | 1.11883 | 0.00000 | 0.00000 | ||
| 9050 | 2016.08.30 00:22 | modify | 3017 | 100.00 | 1.11883 | 1.12133 | 1.11823 | ||
| 9051 | 2016.08.30 00:41 | close | 3017 | 100.00 | 1.11871 | 1.12133 | 1.11823 | 1200.00 | 1258602.15 |
| 9052 | 2016.08.30 00:53 | buy | 3018 | 100.00 | 1.11855 | 0.00000 | 0.00000 | ||
| 9053 | 2016.08.30 00:53 | modify | 3018 | 100.00 | 1.11855 | 1.11605 | 1.11915 | ||
| 9054 | 2016.08.30 01:02 | close | 3018 | 100.00 | 1.11871 | 1.11605 | 1.11915 | 1600.00 | 1260202.15 |
| 9055 | 2016.08.30 23:02 | sell | 3019 | 100.00 | 1.11442 | 0.00000 | 0.00000 | ||
| 9056 | 2016.08.30 23:02 | modify | 3019 | 100.00 | 1.11442 | 1.11692 | 1.11382 | ||
| 9057 | 2016.08.31 00:00 | close | 3019 | 100.00 | 1.11416 | 1.11692 | 1.11382 | 3076.00 | 1263278.15 |
| 9058 | 2016.08.31 00:02 | sell | 3020 | 100.00 | 1.11442 | 0.00000 | 0.00000 | ||
| 9059 | 2016.08.31 00:02 | modify | 3020 | 100.00 | 1.11442 | 1.11692 | 1.11382 | ||
| 9060 | 2016.08.31 00:06 | close | 3020 | 100.00 | 1.11419 | 1.11692 | 1.11382 | 2300.00 | 1265578.15 |
| 9061 | 2016.08.31 00:12 | sell | 3021 | 100.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 9062 | 2016.08.31 00:12 | modify | 3021 | 100.00 | 1.11441 | 1.11691 | 1.11381 | ||
| 9063 | 2016.08.31 00:28 | close | 3021 | 100.00 | 1.11424 | 1.11691 | 1.11381 | 1700.00 | 1267278.15 |
| 9064 | 2016.08.31 00:58 | sell | 3022 | 100.00 | 1.11438 | 0.00000 | 0.00000 | ||
| 9065 | 2016.08.31 00:58 | modify | 3022 | 100.00 | 1.11438 | 1.11688 | 1.11378 | ||
| 9066 | 2016.08.31 03:05 | close | 3022 | 100.00 | 1.11472 | 1.11688 | 1.11378 | -3400.00 | 1263878.15 |
| 9067 | 2016.08.31 23:59 | sell | 3023 | 100.00 | 1.11576 | 0.00000 | 0.00000 | ||
| 9068 | 2016.08.31 23:59 | modify | 3023 | 100.00 | 1.11576 | 1.11826 | 1.11516 | ||
| 9069 | 2016.09.01 00:30 | close | 3023 | 100.00 | 1.11552 | 1.11826 | 1.11516 | 3828.00 | 1267706.15 |
| 9070 | 2016.09.01 00:55 | sell | 3024 | 100.00 | 1.11575 | 0.00000 | 0.00000 | ||
| 9071 | 2016.09.01 00:55 | modify | 3024 | 100.00 | 1.11575 | 1.11825 | 1.11515 | ||
| 9072 | 2016.09.01 01:29 | close | 3024 | 100.00 | 1.11566 | 1.11825 | 1.11515 | 900.00 | 1268606.15 |
| 9073 | 2016.09.05 00:53 | buy | 3025 | 100.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 9074 | 2016.09.05 00:53 | modify | 3025 | 100.00 | 1.11529 | 1.11279 | 1.11589 | ||
| 9075 | 2016.09.05 01:01 | close | 3025 | 100.00 | 1.11543 | 1.11279 | 1.11589 | 1400.00 | 1270006.15 |
| 9076 | 2016.09.05 23:01 | buy | 3026 | 100.00 | 1.11484 | 0.00000 | 0.00000 | ||
| 9077 | 2016.09.05 23:01 | modify | 3026 | 100.00 | 1.11484 | 1.11234 | 1.11544 | ||
| 9078 | 2016.09.05 23:02 | close | 3026 | 100.00 | 1.11502 | 1.11234 | 1.11544 | 1800.00 | 1271806.15 |
| 9079 | 2016.09.05 23:46 | buy | 3027 | 100.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 9080 | 2016.09.05 23:46 | modify | 3027 | 100.00 | 1.11485 | 1.11235 | 1.11545 | ||
| 9081 | 2016.09.05 23:52 | close | 3027 | 100.00 | 1.11497 | 1.11235 | 1.11545 | 1200.00 | 1273006.15 |
| 9082 | 2016.09.05 23:58 | buy | 3028 | 100.00 | 1.11481 | 0.00000 | 0.00000 | ||
| 9083 | 2016.09.05 23:58 | modify | 3028 | 100.00 | 1.11481 | 1.11231 | 1.11541 | ||
| 9084 | 2016.09.06 00:12 | close | 3028 | 100.00 | 1.11492 | 1.11231 | 1.11541 | 122.00 | 1273128.15 |
| 9085 | 2016.09.06 23:41 | sell | 3029 | 100.00 | 1.12547 | 0.00000 | 0.00000 | ||
| 9086 | 2016.09.06 23:41 | modify | 3029 | 100.00 | 1.12547 | 1.12797 | 1.12487 | ||
| 9087 | 2016.09.07 00:20 | close | 3029 | 100.00 | 1.12518 | 1.12797 | 1.12487 | 3376.00 | 1276504.15 |
| 9088 | 2016.09.07 00:59 | buy | 3030 | 100.00 | 1.12482 | 0.00000 | 0.00000 | ||
| 9089 | 2016.09.07 00:59 | modify | 3030 | 100.00 | 1.12482 | 1.12232 | 1.12542 | ||
| 9090 | 2016.09.07 02:32 | close | 3030 | 100.00 | 1.12465 | 1.12232 | 1.12542 | -1700.00 | 1274804.15 |
| 9091 | 2016.09.08 23:31 | sell | 3031 | 100.00 | 1.12591 | 0.00000 | 0.00000 | ||
| 9092 | 2016.09.08 23:31 | modify | 3031 | 100.00 | 1.12591 | 1.12841 | 1.12531 | ||
| 9093 | 2016.09.09 01:52 | close | 3031 | 100.00 | 1.12633 | 1.12841 | 1.12531 | -3724.00 | 1271080.15 |
| 9094 | 2016.09.09 23:28 | sell | 3032 | 100.00 | 1.12288 | 0.00000 | 0.00000 | ||
| 9095 | 2016.09.09 23:28 | modify | 3032 | 100.00 | 1.12288 | 1.12538 | 1.12228 | ||
| 9096 | 2016.09.12 00:19 | close | 3032 | 100.00 | 1.12288 | 1.12538 | 1.12228 | 476.00 | 1271556.15 |
| 9097 | 2016.09.12 00:36 | sell | 3033 | 100.00 | 1.12365 | 0.00000 | 0.00000 | ||
| 9098 | 2016.09.12 00:36 | modify | 3033 | 100.00 | 1.12365 | 1.12615 | 1.12305 | ||
| 9099 | 2016.09.12 00:38 | t/p | 3033 | 100.00 | 1.12305 | 1.12615 | 1.12305 | 6000.00 | 1277556.15 |
| 9100 | 2016.09.12 23:59 | sell | 3034 | 100.00 | 1.12352 | 0.00000 | 0.00000 | ||
| 9101 | 2016.09.12 23:59 | modify | 3034 | 100.00 | 1.12352 | 1.12602 | 1.12292 | ||
| 9102 | 2016.09.13 01:03 | close | 3034 | 100.00 | 1.12342 | 1.12602 | 1.12292 | 1476.00 | 1279032.15 |
| 9103 | 2016.09.13 23:06 | sell | 3035 | 100.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 9104 | 2016.09.13 23:06 | modify | 3035 | 100.00 | 1.12171 | 1.12421 | 1.12111 | ||
| 9105 | 2016.09.14 00:03 | close | 3035 | 100.00 | 1.12144 | 1.12421 | 1.12111 | 3176.00 | 1282208.15 |
| 9106 | 2016.09.14 00:44 | buy | 3036 | 100.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 9107 | 2016.09.14 00:44 | modify | 3036 | 100.00 | 1.12140 | 1.11890 | 1.12200 | ||
| 9108 | 2016.09.14 00:48 | close | 3036 | 100.00 | 1.12166 | 1.11890 | 1.12200 | 2600.00 | 1284808.15 |
| 9109 | 2016.09.14 23:02 | sell | 3037 | 100.00 | 1.12505 | 0.00000 | 0.00000 | ||
| 9110 | 2016.09.14 23:02 | modify | 3037 | 100.00 | 1.12505 | 1.12755 | 1.12445 | ||
| 9111 | 2016.09.14 23:31 | close | 3037 | 100.00 | 1.12491 | 1.12755 | 1.12445 | 1400.00 | 1286208.15 |
| 9112 | 2016.09.16 00:10 | sell | 3038 | 100.00 | 1.12444 | 0.00000 | 0.00000 | ||
| 9113 | 2016.09.16 00:10 | modify | 3038 | 100.00 | 1.12444 | 1.12694 | 1.12384 | ||
| 9114 | 2016.09.16 00:53 | close | 3038 | 100.00 | 1.12427 | 1.12694 | 1.12384 | 1700.00 | 1287908.15 |
| 9115 | 2016.09.16 00:57 | sell | 3039 | 100.00 | 1.12443 | 0.00000 | 0.00000 | ||
| 9116 | 2016.09.16 00:57 | modify | 3039 | 100.00 | 1.12443 | 1.12693 | 1.12383 | ||
| 9117 | 2016.09.16 01:07 | close | 3039 | 100.00 | 1.12431 | 1.12693 | 1.12383 | 1200.00 | 1289108.15 |
| 9118 | 2016.09.16 23:04 | sell | 3040 | 100.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 9119 | 2016.09.16 23:04 | modify | 3040 | 100.00 | 1.11569 | 1.11819 | 1.11509 | ||
| 9120 | 2016.09.16 23:59 | close | 3040 | 100.00 | 1.11544 | 1.11819 | 1.11509 | 2500.00 | 1291608.15 |
| 9121 | 2016.09.16 23:59 | buy | 3041 | 100.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 9122 | 2016.09.16 23:59 | modify | 3041 | 100.00 | 1.11523 | 1.11273 | 1.11583 | ||
| 9123 | 2016.09.19 00:14 | close | 3041 | 100.00 | 1.11544 | 1.11273 | 1.11583 | 1122.00 | 1292730.15 |
| 9124 | 2016.09.19 00:18 | sell | 3042 | 100.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 9125 | 2016.09.19 00:18 | modify | 3042 | 100.00 | 1.11564 | 1.11814 | 1.11504 | ||
| 9126 | 2016.09.19 00:30 | close | 3042 | 100.00 | 1.11546 | 1.11814 | 1.11504 | 1800.00 | 1294530.15 |
| 9127 | 2016.09.19 00:40 | sell | 3043 | 100.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 9128 | 2016.09.19 00:40 | modify | 3043 | 100.00 | 1.11565 | 1.11815 | 1.11505 | ||
| 9129 | 2016.09.19 00:49 | close | 3043 | 100.00 | 1.11545 | 1.11815 | 1.11505 | 2000.00 | 1296530.15 |
| 9130 | 2016.09.19 00:57 | buy | 3044 | 100.00 | 1.11530 | 0.00000 | 0.00000 | ||
| 9131 | 2016.09.19 00:57 | modify | 3044 | 100.00 | 1.11530 | 1.11280 | 1.11590 | ||
| 9132 | 2016.09.19 01:00 | close | 3044 | 100.00 | 1.11545 | 1.11280 | 1.11590 | 1500.00 | 1298030.15 |
| 9133 | 2016.09.19 23:56 | buy | 3045 | 100.00 | 1.11731 | 0.00000 | 0.00000 | ||
| 9134 | 2016.09.19 23:56 | modify | 3045 | 100.00 | 1.11731 | 1.11481 | 1.11791 | ||
| 9135 | 2016.09.20 00:13 | close | 3045 | 100.00 | 1.11759 | 1.11481 | 1.11791 | 1822.00 | 1299852.15 |
| 9136 | 2016.09.20 00:38 | sell | 3046 | 100.00 | 1.11777 | 0.00000 | 0.00000 | ||
| 9137 | 2016.09.20 00:38 | modify | 3046 | 100.00 | 1.11777 | 1.12027 | 1.11717 | ||
| 9138 | 2016.09.20 00:42 | close | 3046 | 100.00 | 1.11751 | 1.12027 | 1.11717 | 2600.00 | 1302452.15 |
| 9139 | 2016.09.20 23:23 | buy | 3047 | 100.00 | 1.11550 | 0.00000 | 0.00000 | ||
| 9140 | 2016.09.20 23:23 | modify | 3047 | 100.00 | 1.11550 | 1.11300 | 1.11610 | ||
| 9141 | 2016.09.21 00:10 | close | 3047 | 100.00 | 1.11544 | 1.11300 | 1.11610 | -1578.00 | 1300874.15 |
| 9142 | 2016.09.21 23:49 | sell | 3048 | 100.00 | 1.11913 | 0.00000 | 0.00000 | ||
| 9143 | 2016.09.21 23:49 | modify | 3048 | 100.00 | 1.11913 | 1.12163 | 1.11853 | ||
| 9144 | 2016.09.22 01:11 | close | 3048 | 100.00 | 1.11899 | 1.12163 | 1.11853 | 2828.00 | 1303702.15 |
| 9145 | 2016.09.22 23:45 | sell | 3049 | 100.00 | 1.12076 | 0.00000 | 0.00000 | ||
| 9146 | 2016.09.22 23:45 | modify | 3049 | 100.00 | 1.12076 | 1.12326 | 1.12016 | ||
| 9147 | 2016.09.23 01:02 | close | 3049 | 100.00 | 1.12069 | 1.12326 | 1.12016 | 1176.00 | 1304878.15 |
| 9148 | 2016.09.23 23:00 | buy | 3050 | 100.00 | 1.12273 | 0.00000 | 0.00000 | ||
| 9149 | 2016.09.23 23:00 | modify | 3050 | 100.00 | 1.12273 | 1.12023 | 1.12333 | ||
| 9150 | 2016.09.23 23:03 | close | 3050 | 100.00 | 1.12310 | 1.12023 | 1.12333 | 3700.00 | 1308578.15 |
| 9151 | 2016.09.23 23:56 | buy | 3051 | 100.00 | 1.12271 | 0.00000 | 0.00000 | ||
| 9152 | 2016.09.23 23:56 | modify | 3051 | 100.00 | 1.12271 | 1.12021 | 1.12331 | ||
| 9153 | 2016.09.26 00:53 | close | 3051 | 100.00 | 1.12269 | 1.12021 | 1.12331 | -1178.00 | 1307400.15 |
| 9154 | 2016.09.27 23:59 | buy | 3052 | 100.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 9155 | 2016.09.27 23:59 | modify | 3052 | 100.00 | 1.12152 | 1.11902 | 1.12212 | ||
| 9156 | 2016.09.28 00:07 | close | 3052 | 100.00 | 1.12178 | 1.11902 | 1.12212 | 1622.00 | 1309022.15 |
| 9157 | 2016.09.28 23:00 | sell | 3053 | 100.00 | 1.12168 | 0.00000 | 0.00000 | ||
| 9158 | 2016.09.28 23:00 | modify | 3053 | 100.00 | 1.12168 | 1.12418 | 1.12108 | ||
| 9159 | 2016.09.29 00:02 | close | 3053 | 100.00 | 1.12143 | 1.12418 | 1.12108 | 3928.00 | 1312950.15 |
| 9160 | 2016.09.29 23:11 | sell | 3054 | 100.00 | 1.12194 | 0.00000 | 0.00000 | ||
| 9161 | 2016.09.29 23:11 | modify | 3054 | 100.00 | 1.12194 | 1.12444 | 1.12134 | ||
| 9162 | 2016.09.30 00:00 | close | 3054 | 100.00 | 1.12194 | 1.12444 | 1.12134 | 476.00 | 1313426.15 |
| 9163 | 2016.09.30 23:16 | sell | 3055 | 100.00 | 1.12408 | 0.00000 | 0.00000 | ||
| 9164 | 2016.09.30 23:16 | modify | 3055 | 100.00 | 1.12408 | 1.12658 | 1.12348 | ||
| 9165 | 2016.09.30 23:52 | close | 3055 | 100.00 | 1.12375 | 1.12658 | 1.12348 | 3300.00 | 1316726.15 |
| 9166 | 2016.09.30 23:56 | sell | 3056 | 100.00 | 1.12429 | 0.00000 | 0.00000 | ||
| 9167 | 2016.09.30 23:56 | modify | 3056 | 100.00 | 1.12429 | 1.12679 | 1.12369 | ||
| 9168 | 2016.10.03 00:00 | t/p | 3056 | 100.00 | 1.12369 | 1.12679 | 1.12369 | 6476.00 | 1323202.15 |
| 9169 | 2016.10.03 00:00 | buy | 3057 | 100.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 9170 | 2016.10.03 00:00 | modify | 3057 | 100.00 | 1.12282 | 1.12032 | 1.12342 | ||
| 9171 | 2016.10.03 00:05 | t/p | 3057 | 100.00 | 1.12342 | 1.12032 | 1.12342 | 6000.00 | 1329202.15 |
| 9172 | 2016.10.03 00:17 | buy | 3058 | 100.00 | 1.12301 | 0.00000 | 0.00000 | ||
| 9173 | 2016.10.03 00:17 | modify | 3058 | 100.00 | 1.12301 | 1.12051 | 1.12361 | ||
| 9174 | 2016.10.03 00:38 | t/p | 3058 | 100.00 | 1.12361 | 1.12051 | 1.12361 | 6000.00 | 1335202.15 |
| 9175 | 2016.10.03 23:00 | buy | 3059 | 100.00 | 1.12128 | 0.00000 | 0.00000 | ||
| 9176 | 2016.10.03 23:00 | modify | 3059 | 100.00 | 1.12128 | 1.11878 | 1.12188 | ||
| 9177 | 2016.10.04 00:21 | close | 3059 | 100.00 | 1.12123 | 1.11878 | 1.12188 | -1478.00 | 1333724.15 |
| 9178 | 2016.10.04 00:37 | buy | 3060 | 100.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 9179 | 2016.10.04 00:37 | modify | 3060 | 100.00 | 1.12085 | 1.11835 | 1.12145 | ||
| 9180 | 2016.10.04 00:39 | close | 3060 | 100.00 | 1.12116 | 1.11835 | 1.12145 | 3100.00 | 1336824.15 |
| 9181 | 2016.10.04 00:40 | buy | 3061 | 100.00 | 1.12080 | 0.00000 | 0.00000 | ||
| 9182 | 2016.10.04 00:40 | modify | 3061 | 100.00 | 1.12080 | 1.11830 | 1.12140 | ||
| 9183 | 2016.10.04 00:45 | close | 3061 | 100.00 | 1.12114 | 1.11830 | 1.12140 | 3400.00 | 1340224.15 |
| 9184 | 2016.10.04 23:04 | sell | 3062 | 100.00 | 1.12073 | 0.00000 | 0.00000 | ||
| 9185 | 2016.10.04 23:04 | modify | 3062 | 100.00 | 1.12073 | 1.12323 | 1.12013 | ||
| 9186 | 2016.10.04 23:39 | close | 3062 | 100.00 | 1.12028 | 1.12323 | 1.12013 | 4500.00 | 1344724.15 |
| 9187 | 2016.10.04 23:50 | sell | 3063 | 100.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 9188 | 2016.10.04 23:50 | modify | 3063 | 100.00 | 1.12067 | 1.12317 | 1.12007 | ||
| 9189 | 2016.10.04 23:56 | close | 3063 | 100.00 | 1.12042 | 1.12317 | 1.12007 | 2500.00 | 1347224.15 |
| 9190 | 2016.10.05 00:18 | sell | 3064 | 100.00 | 1.12063 | 0.00000 | 0.00000 | ||
| 9191 | 2016.10.05 00:18 | modify | 3064 | 100.00 | 1.12063 | 1.12313 | 1.12003 | ||
| 9192 | 2016.10.05 00:33 | close | 3064 | 100.00 | 1.12042 | 1.12313 | 1.12003 | 2100.00 | 1349324.15 |
| 9193 | 2016.10.06 00:17 | sell | 3065 | 100.00 | 1.12083 | 0.00000 | 0.00000 | ||
| 9194 | 2016.10.06 00:17 | modify | 3065 | 100.00 | 1.12083 | 1.12333 | 1.12023 | ||
| 9195 | 2016.10.06 00:47 | close | 3065 | 100.00 | 1.12061 | 1.12333 | 1.12023 | 2200.00 | 1351524.15 |
| 9196 | 2016.10.06 23:49 | sell | 3066 | 100.00 | 1.11531 | 0.00000 | 0.00000 | ||
| 9197 | 2016.10.06 23:49 | modify | 3066 | 100.00 | 1.11531 | 1.11781 | 1.11471 | ||
| 9198 | 2016.10.07 00:15 | close | 3066 | 100.00 | 1.11490 | 1.11781 | 1.11471 | 4576.00 | 1356100.15 |
| 9199 | 2016.10.07 00:25 | buy | 3067 | 100.00 | 1.11446 | 0.00000 | 0.00000 | ||
| 9200 | 2016.10.07 00:25 | modify | 3067 | 100.00 | 1.11446 | 1.11196 | 1.11506 | ||
| 9201 | 2016.10.07 00:59 | close | 3067 | 100.00 | 1.11478 | 1.11196 | 1.11506 | 3200.00 | 1359300.15 |
| 9202 | 2016.10.10 00:04 | buy | 3068 | 100.00 | 1.11868 | 0.00000 | 0.00000 | ||
| 9203 | 2016.10.10 00:04 | modify | 3068 | 100.00 | 1.11868 | 1.11618 | 1.11928 | ||
| 9204 | 2016.10.10 00:04 | t/p | 3068 | 100.00 | 1.11928 | 1.11618 | 1.11928 | 6000.00 | 1365300.15 |
| 9205 | 2016.10.10 00:06 | sell | 3069 | 100.00 | 1.12023 | 0.00000 | 0.00000 | ||
| 9206 | 2016.10.10 00:06 | modify | 3069 | 100.00 | 1.12023 | 1.12273 | 1.11963 | ||
| 9207 | 2016.10.10 00:07 | t/p | 3069 | 100.00 | 1.11963 | 1.12273 | 1.11963 | 6000.00 | 1371300.15 |
| 9208 | 2016.10.10 00:21 | buy | 3070 | 100.00 | 1.11913 | 0.00000 | 0.00000 | ||
| 9209 | 2016.10.10 00:21 | modify | 3070 | 100.00 | 1.11913 | 1.11663 | 1.11973 | ||
| 9210 | 2016.10.10 01:00 | close | 3070 | 100.00 | 1.11919 | 1.11663 | 1.11973 | 600.00 | 1371900.15 |
| 9211 | 2016.10.10 23:58 | sell | 3071 | 100.00 | 1.11385 | 0.00000 | 0.00000 | ||
| 9212 | 2016.10.10 23:58 | modify | 3071 | 100.00 | 1.11385 | 1.11635 | 1.11325 | ||
| 9213 | 2016.10.11 00:09 | close | 3071 | 100.00 | 1.11353 | 1.11635 | 1.11325 | 3676.00 | 1375576.15 |
| 9214 | 2016.10.11 00:31 | sell | 3072 | 100.00 | 1.11382 | 0.00000 | 0.00000 | ||
| 9215 | 2016.10.11 00:31 | modify | 3072 | 100.00 | 1.11382 | 1.11632 | 1.11322 | ||
| 9216 | 2016.10.11 00:51 | close | 3072 | 100.00 | 1.11368 | 1.11632 | 1.11322 | 1400.00 | 1376976.15 |
| 9217 | 2016.10.11 00:55 | sell | 3073 | 100.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 9218 | 2016.10.11 00:55 | modify | 3073 | 100.00 | 1.11388 | 1.11638 | 1.11328 | ||
| 9219 | 2016.10.11 00:58 | close | 3073 | 100.00 | 1.11369 | 1.11638 | 1.11328 | 1900.00 | 1378876.15 |
| 9220 | 2016.10.11 23:58 | buy | 3074 | 100.00 | 1.10536 | 0.00000 | 0.00000 | ||
| 9221 | 2016.10.11 23:58 | modify | 3074 | 100.00 | 1.10536 | 1.10286 | 1.10596 | ||
| 9222 | 2016.10.12 00:58 | close | 3074 | 100.00 | 1.10530 | 1.10286 | 1.10596 | -1578.00 | 1377298.15 |
| 9223 | 2016.10.12 23:32 | buy | 3075 | 100.00 | 1.10084 | 0.00000 | 0.00000 | ||
| 9224 | 2016.10.12 23:32 | modify | 3075 | 100.00 | 1.10084 | 1.09834 | 1.10144 | ||
| 9225 | 2016.10.13 00:03 | close | 3075 | 100.00 | 1.10111 | 1.09834 | 1.10144 | -234.00 | 1377064.15 |
| 9226 | 2016.10.13 23:23 | sell | 3076 | 100.00 | 1.10529 | 0.00000 | 0.00000 | ||
| 9227 | 2016.10.13 23:23 | modify | 3076 | 100.00 | 1.10529 | 1.10779 | 1.10469 | ||
| 9228 | 2016.10.14 00:39 | close | 3076 | 100.00 | 1.10542 | 1.10779 | 1.10469 | -824.00 | 1376240.15 |
| 9229 | 2016.10.17 00:17 | buy | 3077 | 100.00 | 1.09672 | 0.00000 | 0.00000 | ||
| 9230 | 2016.10.17 00:17 | modify | 3077 | 100.00 | 1.09672 | 1.09422 | 1.09732 | ||
| 9231 | 2016.10.17 01:01 | close | 3077 | 100.00 | 1.09702 | 1.09422 | 1.09732 | 3000.00 | 1379240.15 |
| 9232 | 2016.10.17 23:03 | sell | 3078 | 100.00 | 1.10040 | 0.00000 | 0.00000 | ||
| 9233 | 2016.10.17 23:03 | modify | 3078 | 100.00 | 1.10040 | 1.10290 | 1.09980 | ||
| 9234 | 2016.10.17 23:15 | close | 3078 | 100.00 | 1.09996 | 1.10290 | 1.09980 | 4400.00 | 1383640.15 |
| 9235 | 2016.10.18 00:47 | sell | 3079 | 100.00 | 1.10005 | 0.00000 | 0.00000 | ||
| 9236 | 2016.10.18 00:47 | modify | 3079 | 100.00 | 1.10005 | 1.10255 | 1.09945 | ||
| 9237 | 2016.10.18 00:53 | close | 3079 | 100.00 | 1.09983 | 1.10255 | 1.09945 | 2200.00 | 1385840.15 |
| 9238 | 2016.10.18 00:55 | sell | 3080 | 100.00 | 1.10004 | 0.00000 | 0.00000 | ||
| 9239 | 2016.10.18 00:55 | modify | 3080 | 100.00 | 1.10004 | 1.10254 | 1.09944 | ||
| 9240 | 2016.10.18 01:00 | close | 3080 | 100.00 | 1.09983 | 1.10254 | 1.09944 | 2100.00 | 1387940.15 |
| 9241 | 2016.10.19 00:11 | sell | 3081 | 100.00 | 1.09798 | 0.00000 | 0.00000 | ||
| 9242 | 2016.10.19 00:11 | modify | 3081 | 100.00 | 1.09798 | 1.10048 | 1.09738 | ||
| 9243 | 2016.10.19 00:22 | close | 3081 | 100.00 | 1.09787 | 1.10048 | 1.09738 | 1100.00 | 1389040.15 |
| 9244 | 2016.10.19 00:27 | buy | 3082 | 100.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 9245 | 2016.10.19 00:27 | modify | 3082 | 100.00 | 1.09772 | 1.09522 | 1.09832 | ||
| 9246 | 2016.10.19 00:45 | close | 3082 | 100.00 | 1.09785 | 1.09522 | 1.09832 | 1300.00 | 1390340.15 |
| 9247 | 2016.10.19 23:04 | sell | 3083 | 100.00 | 1.09693 | 0.00000 | 0.00000 | ||
| 9248 | 2016.10.19 23:04 | modify | 3083 | 100.00 | 1.09693 | 1.09943 | 1.09633 | ||
| 9249 | 2016.10.20 00:33 | close | 3083 | 100.00 | 1.09717 | 1.09943 | 1.09633 | -972.00 | 1389368.15 |
| 9250 | 2016.10.20 00:54 | sell | 3084 | 100.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 9251 | 2016.10.20 00:54 | modify | 3084 | 100.00 | 1.09736 | 1.09986 | 1.09676 | ||
| 9252 | 2016.10.20 02:14 | close | 3084 | 100.00 | 1.09749 | 1.09986 | 1.09676 | -1300.00 | 1388068.15 |
| 9253 | 2016.10.20 23:02 | buy | 3085 | 100.00 | 1.09252 | 0.00000 | 0.00000 | ||
| 9254 | 2016.10.20 23:02 | modify | 3085 | 100.00 | 1.09252 | 1.09002 | 1.09312 | ||
| 9255 | 2016.10.20 23:09 | close | 3085 | 100.00 | 1.09264 | 1.09002 | 1.09312 | 1200.00 | 1389268.15 |
| 9256 | 2016.10.20 23:16 | sell | 3086 | 100.00 | 1.09273 | 0.00000 | 0.00000 | ||
| 9257 | 2016.10.20 23:16 | modify | 3086 | 100.00 | 1.09273 | 1.09523 | 1.09213 | ||
| 9258 | 2016.10.20 23:25 | close | 3086 | 100.00 | 1.09261 | 1.09523 | 1.09213 | 1200.00 | 1390468.15 |
| 9259 | 2016.10.20 23:27 | buy | 3087 | 100.00 | 1.09249 | 0.00000 | 0.00000 | ||
| 9260 | 2016.10.20 23:27 | modify | 3087 | 100.00 | 1.09249 | 1.08999 | 1.09309 | ||
| 9261 | 2016.10.20 23:32 | close | 3087 | 100.00 | 1.09261 | 1.08999 | 1.09309 | 1200.00 | 1391668.15 |
| 9262 | 2016.10.20 23:32 | sell | 3088 | 100.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 9263 | 2016.10.20 23:32 | modify | 3088 | 100.00 | 1.09274 | 1.09524 | 1.09214 | ||
| 9264 | 2016.10.21 00:33 | close | 3088 | 100.00 | 1.09268 | 1.09524 | 1.09214 | 1076.00 | 1392744.15 |
| 9265 | 2016.10.21 00:58 | buy | 3089 | 100.00 | 1.09242 | 0.00000 | 0.00000 | ||
| 9266 | 2016.10.21 00:58 | modify | 3089 | 100.00 | 1.09242 | 1.08992 | 1.09302 | ||
| 9267 | 2016.10.21 01:11 | close | 3089 | 100.00 | 1.09266 | 1.08992 | 1.09302 | 2400.00 | 1395144.15 |
| 9268 | 2016.10.21 23:01 | sell | 3090 | 100.00 | 1.08814 | 0.00000 | 0.00000 | ||
| 9269 | 2016.10.21 23:01 | modify | 3090 | 100.00 | 1.08814 | 1.09064 | 1.08754 | ||
| 9270 | 2016.10.24 00:15 | close | 3090 | 100.00 | 1.08805 | 1.09064 | 1.08754 | 1376.00 | 1396520.15 |
| 9271 | 2016.10.24 00:47 | buy | 3091 | 100.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 9272 | 2016.10.24 00:47 | modify | 3091 | 100.00 | 1.08771 | 1.08521 | 1.08831 | ||
| 9273 | 2016.10.24 00:52 | close | 3091 | 100.00 | 1.08808 | 1.08521 | 1.08831 | 3700.00 | 1400220.15 |
| 9274 | 2016.10.24 23:24 | sell | 3092 | 100.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 9275 | 2016.10.24 23:24 | modify | 3092 | 100.00 | 1.08792 | 1.09042 | 1.08732 | ||
| 9276 | 2016.10.25 00:29 | close | 3092 | 100.00 | 1.08771 | 1.09042 | 1.08732 | 2576.00 | 1402796.15 |
| 9277 | 2016.10.25 00:50 | buy | 3093 | 100.00 | 1.08737 | 0.00000 | 0.00000 | ||
| 9278 | 2016.10.25 00:50 | modify | 3093 | 100.00 | 1.08737 | 1.08487 | 1.08797 | ||
| 9279 | 2016.10.25 02:03 | close | 3093 | 100.00 | 1.08729 | 1.08487 | 1.08797 | -800.00 | 1401996.15 |
| 9280 | 2016.10.26 00:58 | sell | 3094 | 100.00 | 1.08881 | 0.00000 | 0.00000 | ||
| 9281 | 2016.10.26 00:58 | modify | 3094 | 100.00 | 1.08881 | 1.09131 | 1.08821 | ||
| 9282 | 2016.10.26 02:30 | close | 3094 | 100.00 | 1.08887 | 1.09131 | 1.08821 | -600.00 | 1401396.15 |
| 9283 | 2016.10.26 23:59 | sell | 3095 | 100.00 | 1.09089 | 0.00000 | 0.00000 | ||
| 9284 | 2016.10.26 23:59 | modify | 3095 | 100.00 | 1.09089 | 1.09339 | 1.09029 | ||
| 9285 | 2016.10.27 00:07 | close | 3095 | 100.00 | 1.09049 | 1.09339 | 1.09029 | 5428.00 | 1406824.15 |
| 9286 | 2016.10.27 00:54 | sell | 3096 | 100.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 9287 | 2016.10.27 00:54 | modify | 3096 | 100.00 | 1.09079 | 1.09329 | 1.09019 | ||
| 9288 | 2016.10.27 01:05 | close | 3096 | 100.00 | 1.09063 | 1.09329 | 1.09019 | 1600.00 | 1408424.15 |
| 9289 | 2016.10.28 23:11 | sell | 3097 | 100.00 | 1.09869 | 0.00000 | 0.00000 | ||
| 9290 | 2016.10.28 23:11 | modify | 3097 | 100.00 | 1.09869 | 1.10119 | 1.09809 | ||
| 9291 | 2016.10.31 00:28 | close | 3097 | 100.00 | 1.09850 | 1.10119 | 1.09809 | 2376.00 | 1410800.15 |
| 9292 | 2016.10.31 00:53 | buy | 3098 | 100.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 9293 | 2016.10.31 00:53 | modify | 3098 | 100.00 | 1.09804 | 1.09554 | 1.09864 | ||
| 9294 | 2016.10.31 01:28 | close | 3098 | 100.00 | 1.09819 | 1.09554 | 1.09864 | 1500.00 | 1412300.15 |
| 9295 | 2016.10.31 23:42 | buy | 3099 | 100.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 9296 | 2016.10.31 23:42 | modify | 3099 | 100.00 | 1.09770 | 1.09520 | 1.09830 | ||
| 9297 | 2016.11.01 01:33 | close | 3099 | 100.00 | 1.09717 | 1.09520 | 1.09830 | -6278.00 | 1406022.15 |
| 9298 | 2016.11.01 23:31 | sell | 3100 | 100.00 | 1.10564 | 0.00000 | 0.00000 | ||
| 9299 | 2016.11.01 23:31 | modify | 3100 | 100.00 | 1.10564 | 1.10814 | 1.10504 | ||
| 9300 | 2016.11.02 00:50 | close | 3100 | 100.00 | 1.10573 | 1.10814 | 1.10504 | -424.00 | 1405598.15 |
| 9301 | 2016.11.03 00:31 | sell | 3101 | 100.00 | 1.10973 | 0.00000 | 0.00000 | ||
| 9302 | 2016.11.03 00:31 | modify | 3101 | 100.00 | 1.10973 | 1.11223 | 1.10913 | ||
| 9303 | 2016.11.03 01:05 | close | 3101 | 100.00 | 1.10960 | 1.11223 | 1.10913 | 1300.00 | 1406898.15 |
| 9304 | 2016.11.04 00:17 | sell | 3102 | 100.00 | 1.11082 | 0.00000 | 0.00000 | ||
| 9305 | 2016.11.04 00:17 | modify | 3102 | 100.00 | 1.11082 | 1.11332 | 1.11022 | ||
| 9306 | 2016.11.04 00:43 | close | 3102 | 100.00 | 1.11057 | 1.11332 | 1.11022 | 2500.00 | 1409398.15 |
| 9307 | 2016.11.07 00:01 | buy | 3103 | 100.00 | 1.10640 | 0.00000 | 0.00000 | ||
| 9308 | 2016.11.07 00:01 | modify | 3103 | 100.00 | 1.10640 | 1.10390 | 1.10700 | ||
| 9309 | 2016.11.07 00:02 | t/p | 3103 | 100.00 | 1.10700 | 1.10390 | 1.10700 | 6000.00 | 1415398.15 |
| 9310 | 2016.11.07 00:02 | buy | 3104 | 100.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 9311 | 2016.11.07 00:02 | modify | 3104 | 100.00 | 1.10738 | 1.10488 | 1.10798 | ||
| 9312 | 2016.11.07 00:04 | t/p | 3104 | 100.00 | 1.10798 | 1.10488 | 1.10798 | 6000.00 | 1421398.15 |
| 9313 | 2016.11.07 00:04 | buy | 3105 | 100.00 | 1.10809 | 0.00000 | 0.00000 | ||
| 9314 | 2016.11.07 00:04 | modify | 3105 | 100.00 | 1.10809 | 1.10559 | 1.10869 | ||
| 9315 | 2016.11.07 00:05 | t/p | 3105 | 100.00 | 1.10869 | 1.10559 | 1.10869 | 6000.00 | 1427398.15 |
| 9316 | 2016.11.07 00:05 | buy | 3106 | 100.00 | 1.10879 | 0.00000 | 0.00000 | ||
| 9317 | 2016.11.07 00:05 | modify | 3106 | 100.00 | 1.10879 | 1.10629 | 1.10939 | ||
| 9318 | 2016.11.07 00:06 | t/p | 3106 | 100.00 | 1.10939 | 1.10629 | 1.10939 | 6000.00 | 1433398.15 |
| 9319 | 2016.11.07 00:06 | buy | 3107 | 100.00 | 1.10951 | 0.00000 | 0.00000 | ||
| 9320 | 2016.11.07 00:06 | modify | 3107 | 100.00 | 1.10951 | 1.10701 | 1.11011 | ||
| 9321 | 2016.11.07 01:35 | close | 3107 | 100.00 | 1.10870 | 1.10701 | 1.11011 | -8100.00 | 1425298.15 |
| 9322 | 2016.11.08 00:21 | sell | 3108 | 100.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 9323 | 2016.11.08 00:21 | modify | 3108 | 100.00 | 1.10445 | 1.10695 | 1.10385 | ||
| 9324 | 2016.11.08 01:26 | close | 3108 | 100.00 | 1.10430 | 1.10695 | 1.10385 | 1500.00 | 1426798.15 |
| 9325 | 2016.11.08 23:52 | sell | 3109 | 100.00 | 1.10259 | 0.00000 | 0.00000 | ||
| 9326 | 2016.11.08 23:52 | modify | 3109 | 100.00 | 1.10259 | 1.10509 | 1.10199 | ||
| 9327 | 2016.11.09 00:04 | t/p | 3109 | 100.00 | 1.10199 | 1.10509 | 1.10199 | 6476.00 | 1433274.15 |
| 9328 | 2016.11.09 00:41 | buy | 3110 | 100.00 | 1.10104 | 0.00000 | 0.00000 | ||
| 9329 | 2016.11.09 00:41 | modify | 3110 | 100.00 | 1.10104 | 1.09854 | 1.10164 | ||
| 9330 | 2016.11.09 01:35 | close | 3110 | 100.00 | 1.10122 | 1.09854 | 1.10164 | 1800.00 | 1435074.15 |
| 9331 | 2016.11.09 23:00 | buy | 3111 | 100.00 | 1.09098 | 0.00000 | 0.00000 | ||
| 9332 | 2016.11.09 23:00 | modify | 3111 | 100.00 | 1.09098 | 1.08848 | 1.09158 | ||
| 9333 | 2016.11.09 23:20 | t/p | 3111 | 100.00 | 1.09158 | 1.08848 | 1.09158 | 6000.00 | 1441074.15 |
| 9334 | 2016.11.10 00:42 | sell | 3112 | 100.00 | 1.09194 | 0.00000 | 0.00000 | ||
| 9335 | 2016.11.10 00:42 | modify | 3112 | 100.00 | 1.09194 | 1.09444 | 1.09134 | ||
| 9336 | 2016.11.10 01:31 | close | 3112 | 100.00 | 1.09166 | 1.09444 | 1.09134 | 2800.00 | 1443874.15 |
| 9337 | 2016.11.10 23:02 | buy | 3113 | 100.00 | 1.08852 | 0.00000 | 0.00000 | ||
| 9338 | 2016.11.10 23:02 | modify | 3113 | 100.00 | 1.08852 | 1.08602 | 1.08912 | ||
| 9339 | 2016.11.10 23:15 | close | 3113 | 100.00 | 1.08892 | 1.08602 | 1.08912 | 4000.00 | 1447874.15 |
| 9340 | 2016.11.10 23:36 | sell | 3114 | 100.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 9341 | 2016.11.10 23:36 | modify | 3114 | 100.00 | 1.08938 | 1.09188 | 1.08878 | ||
| 9342 | 2016.11.11 00:04 | close | 3114 | 100.00 | 1.08900 | 1.09188 | 1.08878 | 4276.00 | 1452150.15 |
| 9343 | 2016.11.11 00:32 | buy | 3115 | 100.00 | 1.08824 | 0.00000 | 0.00000 | ||
| 9344 | 2016.11.11 00:32 | modify | 3115 | 100.00 | 1.08824 | 1.08574 | 1.08884 | ||
| 9345 | 2016.11.11 01:24 | close | 3115 | 100.00 | 1.08869 | 1.08574 | 1.08884 | 4500.00 | 1456650.15 |
| 9346 | 2016.11.11 23:13 | sell | 3116 | 100.00 | 1.08496 | 0.00000 | 0.00000 | ||
| 9347 | 2016.11.11 23:13 | modify | 3116 | 100.00 | 1.08496 | 1.08746 | 1.08436 | ||
| 9348 | 2016.11.14 00:00 | t/p | 3116 | 100.00 | 1.08436 | 1.08746 | 1.08436 | 6476.00 | 1463126.15 |
| 9349 | 2016.11.14 00:00 | buy | 3117 | 100.00 | 1.08350 | 0.00000 | 0.00000 | ||
| 9350 | 2016.11.14 00:00 | modify | 3117 | 100.00 | 1.08350 | 1.08100 | 1.08410 | ||
| 9351 | 2016.11.14 02:18 | s/l | 3117 | 100.00 | 1.08100 | 1.08100 | 1.08410 | -25000.00 | 1438126.15 |
| 9352 | 2016.11.14 23:16 | sell | 3118 | 100.00 | 1.07404 | 0.00000 | 0.00000 | ||
| 9353 | 2016.11.14 23:16 | modify | 3118 | 100.00 | 1.07404 | 1.07654 | 1.07344 | ||
| 9354 | 2016.11.14 23:59 | close | 3118 | 100.00 | 1.07370 | 1.07654 | 1.07344 | 3400.00 | 1441526.15 |
| 9355 | 2016.11.15 00:37 | sell | 3119 | 100.00 | 1.07431 | 0.00000 | 0.00000 | ||
| 9356 | 2016.11.15 00:37 | modify | 3119 | 100.00 | 1.07431 | 1.07681 | 1.07371 | ||
| 9357 | 2016.11.15 00:38 | close | 3119 | 100.00 | 1.07378 | 1.07681 | 1.07371 | 5300.00 | 1446826.15 |
| 9358 | 2016.11.15 00:43 | sell | 3120 | 100.00 | 1.07427 | 0.00000 | 0.00000 | ||
| 9359 | 2016.11.15 00:43 | modify | 3120 | 100.00 | 1.07427 | 1.07677 | 1.07367 | ||
| 9360 | 2016.11.15 02:20 | s/l | 3120 | 100.00 | 1.07677 | 1.07677 | 1.07367 | -25000.00 | 1421826.15 |
| 9361 | 2016.11.15 23:00 | sell | 3121 | 100.00 | 1.07283 | 0.00000 | 0.00000 | ||
| 9362 | 2016.11.15 23:00 | modify | 3121 | 100.00 | 1.07283 | 1.07533 | 1.07223 | ||
| 9363 | 2016.11.15 23:49 | close | 3121 | 100.00 | 1.07243 | 1.07533 | 1.07223 | 4000.00 | 1425826.15 |
| 9364 | 2016.11.16 00:54 | buy | 3122 | 100.00 | 1.07186 | 0.00000 | 0.00000 | ||
| 9365 | 2016.11.16 00:54 | modify | 3122 | 100.00 | 1.07186 | 1.06936 | 1.07246 | ||
| 9366 | 2016.11.16 00:54 | close | 3122 | 100.00 | 1.07235 | 1.06936 | 1.07246 | 4900.00 | 1430726.15 |
| 9367 | 2016.11.16 23:37 | sell | 3123 | 100.00 | 1.06891 | 0.00000 | 0.00000 | ||
| 9368 | 2016.11.16 23:37 | modify | 3123 | 100.00 | 1.06891 | 1.07141 | 1.06831 | ||
| 9369 | 2016.11.17 01:51 | close | 3123 | 100.00 | 1.07005 | 1.07141 | 1.06831 | -9972.00 | 1420754.15 |
| 9370 | 2016.11.17 23:22 | sell | 3124 | 100.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 9371 | 2016.11.17 23:22 | modify | 3124 | 100.00 | 1.06277 | 1.06527 | 1.06217 | ||
| 9372 | 2016.11.17 23:30 | close | 3124 | 100.00 | 1.06234 | 1.06527 | 1.06217 | 4300.00 | 1425054.15 |
| 9373 | 2016.11.17 23:35 | sell | 3125 | 100.00 | 1.06270 | 0.00000 | 0.00000 | ||
| 9374 | 2016.11.17 23:35 | modify | 3125 | 100.00 | 1.06270 | 1.06520 | 1.06210 | ||
| 9375 | 2016.11.17 23:43 | close | 3125 | 100.00 | 1.06235 | 1.06520 | 1.06210 | 3500.00 | 1428554.15 |
| 9376 | 2016.11.18 00:31 | buy | 3126 | 100.00 | 1.06217 | 0.00000 | 0.00000 | ||
| 9377 | 2016.11.18 00:31 | modify | 3126 | 100.00 | 1.06217 | 1.05967 | 1.06277 | ||
| 9378 | 2016.11.18 00:33 | close | 3126 | 100.00 | 1.06246 | 1.05967 | 1.06277 | 2900.00 | 1431454.15 |
| 9379 | 2016.11.18 23:56 | buy | 3127 | 100.00 | 1.05861 | 0.00000 | 0.00000 | ||
| 9380 | 2016.11.18 23:56 | modify | 3127 | 100.00 | 1.05861 | 1.05611 | 1.05921 | ||
| 9381 | 2016.11.21 00:01 | close | 3127 | 100.00 | 1.05919 | 1.05611 | 1.05921 | 4822.00 | 1436276.15 |
| 9382 | 2016.11.21 00:18 | buy | 3128 | 100.00 | 1.05858 | 0.00000 | 0.00000 | ||
| 9383 | 2016.11.21 00:18 | modify | 3128 | 100.00 | 1.05858 | 1.05608 | 1.05918 | ||
| 9384 | 2016.11.21 00:31 | close | 3128 | 100.00 | 1.05906 | 1.05608 | 1.05918 | 4800.00 | 1441076.15 |
| 9385 | 2016.11.21 23:14 | sell | 3129 | 100.00 | 1.06328 | 0.00000 | 0.00000 | ||
| 9386 | 2016.11.21 23:14 | modify | 3129 | 100.00 | 1.06328 | 1.06578 | 1.06268 | ||
| 9387 | 2016.11.21 23:29 | t/p | 3129 | 100.00 | 1.06268 | 1.06578 | 1.06268 | 6000.00 | 1447076.15 |
| 9388 | 2016.11.22 00:23 | sell | 3130 | 100.00 | 1.06346 | 0.00000 | 0.00000 | ||
| 9389 | 2016.11.22 00:23 | modify | 3130 | 100.00 | 1.06346 | 1.06596 | 1.06286 | ||
| 9390 | 2016.11.22 00:48 | close | 3130 | 100.00 | 1.06298 | 1.06596 | 1.06286 | 4800.00 | 1451876.15 |
| 9391 | 2016.11.22 23:06 | sell | 3131 | 100.00 | 1.06282 | 0.00000 | 0.00000 | ||
| 9392 | 2016.11.22 23:06 | modify | 3131 | 100.00 | 1.06282 | 1.06532 | 1.06222 | ||
| 9393 | 2016.11.22 23:36 | close | 3131 | 100.00 | 1.06241 | 1.06532 | 1.06222 | 4100.00 | 1455976.15 |
| 9394 | 2016.11.22 23:51 | sell | 3132 | 100.00 | 1.06289 | 0.00000 | 0.00000 | ||
| 9395 | 2016.11.22 23:51 | modify | 3132 | 100.00 | 1.06289 | 1.06539 | 1.06229 | ||
| 9396 | 2016.11.22 23:59 | close | 3132 | 100.00 | 1.06253 | 1.06539 | 1.06229 | 3600.00 | 1459576.15 |
| 9397 | 2016.11.23 00:41 | sell | 3133 | 100.00 | 1.06280 | 0.00000 | 0.00000 | ||
| 9398 | 2016.11.23 00:41 | modify | 3133 | 100.00 | 1.06280 | 1.06530 | 1.06220 | ||
| 9399 | 2016.11.23 00:45 | close | 3133 | 100.00 | 1.06257 | 1.06530 | 1.06220 | 2300.00 | 1461876.15 |
| 9400 | 2016.11.23 00:53 | buy | 3134 | 100.00 | 1.06235 | 0.00000 | 0.00000 | ||
| 9401 | 2016.11.23 00:53 | modify | 3134 | 100.00 | 1.06235 | 1.05985 | 1.06295 | ||
| 9402 | 2016.11.23 00:57 | close | 3134 | 100.00 | 1.06255 | 1.05985 | 1.06295 | 2000.00 | 1463876.15 |
| 9403 | 2016.11.23 23:43 | buy | 3135 | 100.00 | 1.05487 | 0.00000 | 0.00000 | ||
| 9404 | 2016.11.23 23:43 | modify | 3135 | 100.00 | 1.05487 | 1.05237 | 1.05547 | ||
| 9405 | 2016.11.23 23:59 | close | 3135 | 100.00 | 1.05520 | 1.05237 | 1.05547 | 3300.00 | 1467176.15 |
| 9406 | 2016.11.24 00:13 | buy | 3136 | 100.00 | 1.05481 | 0.00000 | 0.00000 | ||
| 9407 | 2016.11.24 00:13 | modify | 3136 | 100.00 | 1.05481 | 1.05231 | 1.05541 | ||
| 9408 | 2016.11.24 00:20 | close | 3136 | 100.00 | 1.05516 | 1.05231 | 1.05541 | 3500.00 | 1470676.15 |
| 9409 | 2016.11.24 00:20 | sell | 3137 | 100.00 | 1.05539 | 0.00000 | 0.00000 | ||
| 9410 | 2016.11.24 00:20 | modify | 3137 | 100.00 | 1.05539 | 1.05789 | 1.05479 | ||
| 9411 | 2016.11.24 00:21 | close | 3137 | 100.00 | 1.05509 | 1.05789 | 1.05479 | 3000.00 | 1473676.15 |
| 9412 | 2016.11.24 00:22 | buy | 3138 | 100.00 | 1.05482 | 0.00000 | 0.00000 | ||
| 9413 | 2016.11.24 00:22 | modify | 3138 | 100.00 | 1.05482 | 1.05232 | 1.05542 | ||
| 9414 | 2016.11.24 00:23 | close | 3138 | 100.00 | 1.05513 | 1.05232 | 1.05542 | 3100.00 | 1476776.15 |
| 9415 | 2016.11.24 23:59 | buy | 3139 | 100.00 | 1.05500 | 0.00000 | 0.00000 | ||
| 9416 | 2016.11.24 23:59 | modify | 3139 | 100.00 | 1.05500 | 1.05250 | 1.05560 | ||
| 9417 | 2016.11.25 00:07 | close | 3139 | 100.00 | 1.05524 | 1.05250 | 1.05560 | 1422.00 | 1478198.15 |
| 9418 | 2016.11.25 00:08 | sell | 3140 | 100.00 | 1.05547 | 0.00000 | 0.00000 | ||
| 9419 | 2016.11.25 00:08 | modify | 3140 | 100.00 | 1.05547 | 1.05797 | 1.05487 | ||
| 9420 | 2016.11.25 00:08 | close | 3140 | 100.00 | 1.05519 | 1.05797 | 1.05487 | 2800.00 | 1480998.15 |
| 9421 | 2016.11.25 00:08 | buy | 3141 | 100.00 | 1.05497 | 0.00000 | 0.00000 | ||
| 9422 | 2016.11.25 00:08 | modify | 3141 | 100.00 | 1.05497 | 1.05247 | 1.05557 | ||
| 9423 | 2016.11.25 00:08 | close | 3141 | 100.00 | 1.05533 | 1.05247 | 1.05557 | 3600.00 | 1484598.15 |
| 9424 | 2016.11.25 00:13 | buy | 3142 | 100.00 | 1.05494 | 0.00000 | 0.00000 | ||
| 9425 | 2016.11.25 00:13 | modify | 3142 | 100.00 | 1.05494 | 1.05244 | 1.05554 | ||
| 9426 | 2016.11.25 00:13 | close | 3142 | 100.00 | 1.05523 | 1.05244 | 1.05554 | 2900.00 | 1487498.15 |
| 9427 | 2016.11.25 00:13 | sell | 3143 | 100.00 | 1.05550 | 0.00000 | 0.00000 | ||
| 9428 | 2016.11.25 00:13 | modify | 3143 | 100.00 | 1.05550 | 1.05800 | 1.05490 | ||
| 9429 | 2016.11.25 00:15 | close | 3143 | 100.00 | 1.05513 | 1.05800 | 1.05490 | 3700.00 | 1491198.15 |
| 9430 | 2016.11.25 00:16 | sell | 3144 | 100.00 | 1.05548 | 0.00000 | 0.00000 | ||
| 9431 | 2016.11.25 00:16 | modify | 3144 | 100.00 | 1.05548 | 1.05798 | 1.05488 | ||
| 9432 | 2016.11.25 00:30 | close | 3144 | 100.00 | 1.05526 | 1.05798 | 1.05488 | 2200.00 | 1493398.15 |
| 9433 | 2016.11.25 00:31 | sell | 3145 | 100.00 | 1.05555 | 0.00000 | 0.00000 | ||
| 9434 | 2016.11.25 00:31 | modify | 3145 | 100.00 | 1.05555 | 1.05805 | 1.05495 | ||
| 9435 | 2016.11.25 00:35 | close | 3145 | 100.00 | 1.05529 | 1.05805 | 1.05495 | 2600.00 | 1495998.15 |
| 9436 | 2016.11.25 00:35 | sell | 3146 | 100.00 | 1.05555 | 0.00000 | 0.00000 | ||
| 9437 | 2016.11.25 00:35 | modify | 3146 | 100.00 | 1.05555 | 1.05805 | 1.05495 | ||
| 9438 | 2016.11.25 02:05 | close | 3146 | 100.00 | 1.05573 | 1.05805 | 1.05495 | -1800.00 | 1494198.15 |
| 9439 | 2016.11.25 23:12 | buy | 3147 | 100.00 | 1.05865 | 0.00000 | 0.00000 | ||
| 9440 | 2016.11.25 23:12 | modify | 3147 | 100.00 | 1.05865 | 1.05615 | 1.05925 | ||
| 9441 | 2016.11.25 23:39 | close | 3147 | 100.00 | 1.05909 | 1.05615 | 1.05925 | 4400.00 | 1498598.15 |
| 9442 | 2016.11.25 23:43 | sell | 3148 | 100.00 | 1.05941 | 0.00000 | 0.00000 | ||
| 9443 | 2016.11.25 23:43 | modify | 3148 | 100.00 | 1.05941 | 1.06191 | 1.05881 | ||
| 9444 | 2016.11.25 23:57 | close | 3148 | 100.00 | 1.05904 | 1.06191 | 1.05881 | 3700.00 | 1502298.15 |
| 9445 | 2016.11.25 23:57 | buy | 3149 | 100.00 | 1.05856 | 0.00000 | 0.00000 | ||
| 9446 | 2016.11.25 23:57 | modify | 3149 | 100.00 | 1.05856 | 1.05606 | 1.05916 | ||
| 9447 | 2016.11.28 00:00 | t/p | 3149 | 100.00 | 1.05916 | 1.05606 | 1.05916 | 5022.00 | 1507320.15 |
| 9448 | 2016.11.28 00:00 | sell | 3150 | 100.00 | 1.06099 | 0.00000 | 0.00000 | ||
| 9449 | 2016.11.28 00:00 | modify | 3150 | 100.00 | 1.06099 | 1.06349 | 1.06039 | ||
| 9450 | 2016.11.28 00:11 | t/p | 3150 | 100.00 | 1.06039 | 1.06349 | 1.06039 | 6000.00 | 1513320.15 |
| 9451 | 2016.11.28 00:12 | sell | 3151 | 100.00 | 1.06038 | 0.00000 | 0.00000 | ||
| 9452 | 2016.11.28 00:12 | modify | 3151 | 100.00 | 1.06038 | 1.06288 | 1.05978 | ||
| 9453 | 2016.11.28 00:52 | t/p | 3151 | 100.00 | 1.05978 | 1.06288 | 1.05978 | 6000.00 | 1519320.15 |
| 9454 | 2016.11.28 23:00 | sell | 3152 | 100.00 | 1.06066 | 0.00000 | 0.00000 | ||
| 9455 | 2016.11.28 23:00 | modify | 3152 | 100.00 | 1.06066 | 1.06316 | 1.06006 | ||
| 9456 | 2016.11.29 00:39 | close | 3152 | 100.00 | 1.06095 | 1.06316 | 1.06006 | -2424.00 | 1516896.15 |
| 9457 | 2016.11.29 23:01 | sell | 3153 | 100.00 | 1.06462 | 0.00000 | 0.00000 | ||
| 9458 | 2016.11.29 23:01 | modify | 3153 | 100.00 | 1.06462 | 1.06712 | 1.06402 | ||
| 9459 | 2016.11.30 00:25 | close | 3153 | 100.00 | 1.06491 | 1.06712 | 1.06402 | -2424.00 | 1514472.15 |
| 9460 | 2016.11.30 23:43 | buy | 3154 | 100.00 | 1.05943 | 0.00000 | 0.00000 | ||
| 9461 | 2016.11.30 23:43 | modify | 3154 | 100.00 | 1.05943 | 1.05693 | 1.06003 | ||
| 9462 | 2016.12.01 00:26 | close | 3154 | 100.00 | 1.05944 | 1.05693 | 1.06003 | -2834.00 | 1511638.15 |
| 9463 | 2016.12.01 23:00 | sell | 3155 | 100.00 | 1.06596 | 0.00000 | 0.00000 | ||
| 9464 | 2016.12.01 23:00 | modify | 3155 | 100.00 | 1.06596 | 1.06846 | 1.06536 | ||
| 9465 | 2016.12.02 00:45 | close | 3155 | 100.00 | 1.06601 | 1.06846 | 1.06536 | -24.00 | 1511614.15 |
| 9466 | 2016.12.02 23:10 | sell | 3156 | 100.00 | 1.06668 | 0.00000 | 0.00000 | ||
| 9467 | 2016.12.02 23:10 | modify | 3156 | 100.00 | 1.06668 | 1.06918 | 1.06608 | ||
| 9468 | 2016.12.02 23:50 | close | 3156 | 100.00 | 1.06658 | 1.06918 | 1.06608 | 1000.00 | 1512614.15 |
| 9469 | 2016.12.02 23:54 | sell | 3157 | 100.00 | 1.06732 | 0.00000 | 0.00000 | ||
| 9470 | 2016.12.02 23:54 | modify | 3157 | 100.00 | 1.06732 | 1.06982 | 1.06672 | ||
| 9471 | 2016.12.02 23:56 | t/p | 3157 | 100.00 | 1.06672 | 1.06982 | 1.06672 | 6000.00 | 1518614.15 |
| 9472 | 2016.12.05 00:01 | buy | 3158 | 100.00 | 1.06141 | 0.00000 | 0.00000 | ||
| 9473 | 2016.12.05 00:01 | modify | 3158 | 100.00 | 1.06141 | 1.05891 | 1.06201 | ||
| 9474 | 2016.12.05 00:09 | s/l | 3158 | 100.00 | 1.05891 | 1.05891 | 1.06201 | -25000.00 | 1493614.15 |
| 9475 | 2016.12.05 00:09 | buy | 3159 | 100.00 | 1.05901 | 0.00000 | 0.00000 | ||
| 9476 | 2016.12.05 00:09 | modify | 3159 | 100.00 | 1.05901 | 1.05651 | 1.05961 | ||
| 9477 | 2016.12.05 00:39 | s/l | 3159 | 100.00 | 1.05651 | 1.05651 | 1.05961 | -25000.00 | 1468614.15 |
| 9478 | 2016.12.06 00:23 | sell | 3160 | 100.00 | 1.07649 | 0.00000 | 0.00000 | ||
| 9479 | 2016.12.06 00:23 | modify | 3160 | 100.00 | 1.07649 | 1.07899 | 1.07589 | ||
| 9480 | 2016.12.06 00:24 | close | 3160 | 100.00 | 1.07625 | 1.07899 | 1.07589 | 2400.00 | 1471014.15 |
| 9481 | 2016.12.06 00:28 | buy | 3161 | 100.00 | 1.07602 | 0.00000 | 0.00000 | ||
| 9482 | 2016.12.06 00:28 | modify | 3161 | 100.00 | 1.07602 | 1.07352 | 1.07662 | ||
| 9483 | 2016.12.06 00:30 | close | 3161 | 100.00 | 1.07627 | 1.07352 | 1.07662 | 2500.00 | 1473514.15 |
| 9484 | 2016.12.06 00:48 | buy | 3162 | 100.00 | 1.07596 | 0.00000 | 0.00000 | ||
| 9485 | 2016.12.06 00:48 | modify | 3162 | 100.00 | 1.07596 | 1.07346 | 1.07656 | ||
| 9486 | 2016.12.06 01:00 | close | 3162 | 100.00 | 1.07616 | 1.07346 | 1.07656 | 2000.00 | 1475514.15 |
| 9487 | 2016.12.06 23:00 | sell | 3163 | 100.00 | 1.07208 | 0.00000 | 0.00000 | ||
| 9488 | 2016.12.06 23:00 | modify | 3163 | 100.00 | 1.07208 | 1.07458 | 1.07148 | ||
| 9489 | 2016.12.06 23:54 | close | 3163 | 100.00 | 1.07175 | 1.07458 | 1.07148 | 3300.00 | 1478814.15 |
| 9490 | 2016.12.07 00:25 | buy | 3164 | 100.00 | 1.07158 | 0.00000 | 0.00000 | ||
| 9491 | 2016.12.07 00:25 | modify | 3164 | 100.00 | 1.07158 | 1.06908 | 1.07218 | ||
| 9492 | 2016.12.07 00:26 | close | 3164 | 100.00 | 1.07184 | 1.06908 | 1.07218 | 2600.00 | 1481414.15 |
| 9493 | 2016.12.07 00:47 | sell | 3165 | 100.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 9494 | 2016.12.07 00:47 | modify | 3165 | 100.00 | 1.07202 | 1.07452 | 1.07142 | ||
| 9495 | 2016.12.07 00:50 | close | 3165 | 100.00 | 1.07179 | 1.07452 | 1.07142 | 2300.00 | 1483714.15 |
| 9496 | 2016.12.07 00:50 | buy | 3166 | 100.00 | 1.07163 | 0.00000 | 0.00000 | ||
| 9497 | 2016.12.07 00:50 | modify | 3166 | 100.00 | 1.07163 | 1.06913 | 1.07223 | ||
| 9498 | 2016.12.07 00:56 | close | 3166 | 100.00 | 1.07182 | 1.06913 | 1.07223 | 1900.00 | 1485614.15 |
| 9499 | 2016.12.07 00:57 | buy | 3167 | 100.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 9500 | 2016.12.07 00:57 | modify | 3167 | 100.00 | 1.07164 | 1.06914 | 1.07224 | ||
| 9501 | 2016.12.07 01:00 | close | 3167 | 100.00 | 1.07182 | 1.06914 | 1.07224 | 1800.00 | 1487414.15 |
| 9502 | 2016.12.07 23:20 | buy | 3168 | 100.00 | 1.07543 | 0.00000 | 0.00000 | ||
| 9503 | 2016.12.07 23:20 | modify | 3168 | 100.00 | 1.07543 | 1.07293 | 1.07603 | ||
| 9504 | 2016.12.08 00:28 | close | 3168 | 100.00 | 1.07559 | 1.07293 | 1.07603 | -1334.00 | 1486080.15 |
| 9505 | 2016.12.09 00:03 | buy | 3169 | 100.00 | 1.06111 | 0.00000 | 0.00000 | ||
| 9506 | 2016.12.09 00:03 | modify | 3169 | 100.00 | 1.06111 | 1.05861 | 1.06171 | ||
| 9507 | 2016.12.09 00:25 | close | 3169 | 100.00 | 1.06132 | 1.05861 | 1.06171 | 2100.00 | 1488180.15 |
| 9508 | 2016.12.09 00:42 | buy | 3170 | 100.00 | 1.06094 | 0.00000 | 0.00000 | ||
| 9509 | 2016.12.09 00:42 | modify | 3170 | 100.00 | 1.06094 | 1.05844 | 1.06154 | ||
| 9510 | 2016.12.09 00:58 | close | 3170 | 100.00 | 1.06120 | 1.05844 | 1.06154 | 2600.00 | 1490780.15 |
| 9511 | 2016.12.09 23:00 | sell | 3171 | 100.00 | 1.05589 | 0.00000 | 0.00000 | ||
| 9512 | 2016.12.09 23:00 | modify | 3171 | 100.00 | 1.05589 | 1.05839 | 1.05529 | ||
| 9513 | 2016.12.09 23:12 | t/p | 3171 | 100.00 | 1.05529 | 1.05839 | 1.05529 | 6000.00 | 1496780.15 |
| 9514 | 2016.12.09 23:33 | sell | 3172 | 100.00 | 1.05565 | 0.00000 | 0.00000 | ||
| 9515 | 2016.12.09 23:33 | modify | 3172 | 100.00 | 1.05565 | 1.05815 | 1.05505 | ||
| 9516 | 2016.12.12 00:02 | t/p | 3172 | 100.00 | 1.05505 | 1.05815 | 1.05505 | 6476.00 | 1503256.15 |
| 9517 | 2016.12.12 00:02 | buy | 3173 | 100.00 | 1.05348 | 0.00000 | 0.00000 | ||
| 9518 | 2016.12.12 00:02 | modify | 3173 | 100.00 | 1.05348 | 1.05098 | 1.05408 | ||
| 9519 | 2016.12.12 00:07 | t/p | 3173 | 100.00 | 1.05408 | 1.05098 | 1.05408 | 6000.00 | 1509256.15 |
| 9520 | 2016.12.12 00:07 | buy | 3174 | 100.00 | 1.05418 | 0.00000 | 0.00000 | ||
| 9521 | 2016.12.12 00:07 | modify | 3174 | 100.00 | 1.05418 | 1.05168 | 1.05478 | ||
| 9522 | 2016.12.12 00:09 | t/p | 3174 | 100.00 | 1.05478 | 1.05168 | 1.05478 | 6000.00 | 1515256.15 |
| 9523 | 2016.12.13 00:04 | sell | 3175 | 100.00 | 1.06370 | 0.00000 | 0.00000 | ||
| 9524 | 2016.12.13 00:04 | modify | 3175 | 100.00 | 1.06370 | 1.06620 | 1.06310 | ||
| 9525 | 2016.12.13 00:34 | close | 3175 | 100.00 | 1.06347 | 1.06620 | 1.06310 | 2300.00 | 1517556.15 |
| 9526 | 2016.12.13 00:37 | sell | 3176 | 100.00 | 1.06381 | 0.00000 | 0.00000 | ||
| 9527 | 2016.12.13 00:37 | modify | 3176 | 100.00 | 1.06381 | 1.06631 | 1.06321 | ||
| 9528 | 2016.12.13 00:57 | close | 3176 | 100.00 | 1.06355 | 1.06631 | 1.06321 | 2600.00 | 1520156.15 |
| 9529 | 2016.12.13 23:18 | buy | 3177 | 100.00 | 1.06172 | 0.00000 | 0.00000 | ||
| 9530 | 2016.12.13 23:18 | modify | 3177 | 100.00 | 1.06172 | 1.05922 | 1.06232 | ||
| 9531 | 2016.12.13 23:34 | close | 3177 | 100.00 | 1.06227 | 1.05922 | 1.06232 | 5500.00 | 1525656.15 |
| 9532 | 2016.12.13 23:49 | sell | 3178 | 100.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 9533 | 2016.12.13 23:49 | modify | 3178 | 100.00 | 1.06285 | 1.06535 | 1.06225 | ||
| 9534 | 2016.12.14 00:37 | close | 3178 | 100.00 | 1.06240 | 1.06535 | 1.06225 | 4976.00 | 1530632.15 |
| 9535 | 2016.12.15 23:42 | sell | 3179 | 100.00 | 1.04189 | 0.00000 | 0.00000 | ||
| 9536 | 2016.12.15 23:42 | modify | 3179 | 100.00 | 1.04189 | 1.04439 | 1.04129 | ||
| 9537 | 2016.12.15 23:54 | close | 3179 | 100.00 | 1.04135 | 1.04439 | 1.04129 | 5400.00 | 1536032.15 |
| 9538 | 2016.12.16 00:16 | sell | 3180 | 100.00 | 1.04178 | 0.00000 | 0.00000 | ||
| 9539 | 2016.12.16 00:16 | modify | 3180 | 100.00 | 1.04178 | 1.04428 | 1.04118 | ||
| 9540 | 2016.12.16 01:39 | close | 3180 | 100.00 | 1.04172 | 1.04428 | 1.04118 | 600.00 | 1536632.15 |
| 9541 | 2016.12.16 23:00 | sell | 3181 | 100.00 | 1.04415 | 0.00000 | 0.00000 | ||
| 9542 | 2016.12.16 23:00 | modify | 3181 | 100.00 | 1.04415 | 1.04665 | 1.04355 | ||
| 9543 | 2016.12.19 00:01 | close | 3181 | 100.00 | 1.04388 | 1.04665 | 1.04355 | 3176.00 | 1539808.15 |
| 9544 | 2016.12.19 23:02 | buy | 3182 | 100.00 | 1.03965 | 0.00000 | 0.00000 | ||
| 9545 | 2016.12.19 23:02 | modify | 3182 | 100.00 | 1.03965 | 1.03715 | 1.04025 | ||
| 9546 | 2016.12.19 23:36 | close | 3182 | 100.00 | 1.04003 | 1.03715 | 1.04025 | 3800.00 | 1543608.15 |
| 9547 | 2016.12.20 23:20 | sell | 3183 | 100.00 | 1.03908 | 0.00000 | 0.00000 | ||
| 9548 | 2016.12.20 23:20 | modify | 3183 | 100.00 | 1.03908 | 1.04158 | 1.03848 | ||
| 9549 | 2016.12.20 23:26 | close | 3183 | 100.00 | 1.03881 | 1.04158 | 1.03848 | 2700.00 | 1546308.15 |
| 9550 | 2016.12.20 23:46 | sell | 3184 | 100.00 | 1.03911 | 0.00000 | 0.00000 | ||
| 9551 | 2016.12.20 23:46 | modify | 3184 | 100.00 | 1.03911 | 1.04161 | 1.03851 | ||
| 9552 | 2016.12.20 23:59 | close | 3184 | 100.00 | 1.03883 | 1.04161 | 1.03851 | 2800.00 | 1549108.15 |
| 9553 | 2016.12.21 00:09 | buy | 3185 | 100.00 | 1.03852 | 0.00000 | 0.00000 | ||
| 9554 | 2016.12.21 00:09 | modify | 3185 | 100.00 | 1.03852 | 1.03602 | 1.03912 | ||
| 9555 | 2016.12.21 00:14 | close | 3185 | 100.00 | 1.03884 | 1.03602 | 1.03912 | 3200.00 | 1552308.15 |
| 9556 | 2016.12.21 00:35 | sell | 3186 | 100.00 | 1.03904 | 0.00000 | 0.00000 | ||
| 9557 | 2016.12.21 00:35 | modify | 3186 | 100.00 | 1.03904 | 1.04154 | 1.03844 | ||
| 9558 | 2016.12.21 01:50 | close | 3186 | 100.00 | 1.03917 | 1.04154 | 1.03844 | -1300.00 | 1551008.15 |
| 9559 | 2016.12.21 23:00 | sell | 3187 | 100.00 | 1.04304 | 0.00000 | 0.00000 | ||
| 9560 | 2016.12.21 23:00 | modify | 3187 | 100.00 | 1.04304 | 1.04554 | 1.04244 | ||
| 9561 | 2016.12.21 23:19 | close | 3187 | 100.00 | 1.04281 | 1.04554 | 1.04244 | 2300.00 | 1553308.15 |
| 9562 | 2016.12.21 23:24 | buy | 3188 | 100.00 | 1.04244 | 0.00000 | 0.00000 | ||
| 9563 | 2016.12.21 23:24 | modify | 3188 | 100.00 | 1.04244 | 1.03994 | 1.04304 | ||
| 9564 | 2016.12.22 00:05 | close | 3188 | 100.00 | 1.04266 | 1.03994 | 1.04304 | -734.00 | 1552574.15 |
| 9565 | 2016.12.22 23:32 | sell | 3189 | 100.00 | 1.04376 | 0.00000 | 0.00000 | ||
| 9566 | 2016.12.22 23:32 | modify | 3189 | 100.00 | 1.04376 | 1.04626 | 1.04316 | ||
| 9567 | 2016.12.22 23:54 | close | 3189 | 100.00 | 1.04360 | 1.04626 | 1.04316 | 1600.00 | 1554174.15 |
| 9568 | 2016.12.22 23:58 | sell | 3190 | 100.00 | 1.04378 | 0.00000 | 0.00000 | ||
| 9569 | 2016.12.22 23:58 | modify | 3190 | 100.00 | 1.04378 | 1.04628 | 1.04318 | ||
| 9570 | 2016.12.23 00:00 | close | 3190 | 100.00 | 1.04359 | 1.04628 | 1.04318 | 2376.00 | 1556550.15 |
| 9571 | 2016.12.23 00:19 | sell | 3191 | 100.00 | 1.04379 | 0.00000 | 0.00000 | ||
| 9572 | 2016.12.23 00:19 | modify | 3191 | 100.00 | 1.04379 | 1.04629 | 1.04319 | ||
| 9573 | 2016.12.23 00:35 | close | 3191 | 100.00 | 1.04362 | 1.04629 | 1.04319 | 1700.00 | 1558250.15 |
| 9574 | 2016.12.23 00:35 | buy | 3192 | 100.00 | 1.04344 | 0.00000 | 0.00000 | ||
| 9575 | 2016.12.23 00:35 | modify | 3192 | 100.00 | 1.04344 | 1.04094 | 1.04404 | ||
| 9576 | 2016.12.23 00:37 | close | 3192 | 100.00 | 1.04374 | 1.04094 | 1.04404 | 3000.00 | 1561250.15 |
| 9577 | 2016.12.23 00:42 | buy | 3193 | 100.00 | 1.04343 | 0.00000 | 0.00000 | ||
| 9578 | 2016.12.23 00:42 | modify | 3193 | 100.00 | 1.04343 | 1.04093 | 1.04403 | ||
| 9579 | 2016.12.23 00:47 | close | 3193 | 100.00 | 1.04364 | 1.04093 | 1.04403 | 2100.00 | 1563350.15 |
| 9580 | 2016.12.23 00:56 | buy | 3194 | 100.00 | 1.04340 | 0.00000 | 0.00000 | ||
| 9581 | 2016.12.23 00:56 | modify | 3194 | 100.00 | 1.04340 | 1.04090 | 1.04400 | ||
| 9582 | 2016.12.23 01:12 | close | 3194 | 100.00 | 1.04359 | 1.04090 | 1.04400 | 1900.00 | 1565250.15 |
| 9583 | 2016.12.23 23:43 | sell | 3195 | 100.00 | 1.04524 | 0.00000 | 0.00000 | ||
| 9584 | 2016.12.23 23:43 | modify | 3195 | 100.00 | 1.04524 | 1.04774 | 1.04464 | ||
| 9585 | 2016.12.26 00:04 | close | 3195 | 100.00 | 1.04506 | 1.04774 | 1.04464 | 2276.00 | 1567526.15 |
| 9586 | 2016.12.26 00:08 | buy | 3196 | 100.00 | 1.04468 | 0.00000 | 0.00000 | ||
| 9587 | 2016.12.26 00:08 | modify | 3196 | 100.00 | 1.04468 | 1.04218 | 1.04528 | ||
| 9588 | 2016.12.26 00:09 | close | 3196 | 100.00 | 1.04526 | 1.04218 | 1.04528 | 5800.00 | 1573326.15 |
| 9589 | 2016.12.26 23:43 | buy | 3197 | 100.00 | 1.04536 | 0.00000 | 0.00000 | ||
| 9590 | 2016.12.26 23:43 | modify | 3197 | 100.00 | 1.04536 | 1.04286 | 1.04596 | ||
| 9591 | 2016.12.26 23:44 | close | 3197 | 100.00 | 1.04552 | 1.04286 | 1.04596 | 1600.00 | 1574926.15 |
| 9592 | 2016.12.26 23:47 | buy | 3198 | 100.00 | 1.04514 | 0.00000 | 0.00000 | ||
| 9593 | 2016.12.26 23:47 | modify | 3198 | 100.00 | 1.04514 | 1.04264 | 1.04574 | ||
| 9594 | 2016.12.27 00:08 | close | 3198 | 100.00 | 1.04543 | 1.04264 | 1.04574 | 1922.00 | 1576848.15 |
| 9595 | 2016.12.27 00:34 | sell | 3199 | 100.00 | 1.04572 | 0.00000 | 0.00000 | ||
| 9596 | 2016.12.27 00:34 | modify | 3199 | 100.00 | 1.04572 | 1.04822 | 1.04512 | ||
| 9597 | 2016.12.27 00:37 | close | 3199 | 100.00 | 1.04531 | 1.04822 | 1.04512 | 4100.00 | 1580948.15 |
| 9598 | 2016.12.27 23:10 | sell | 3200 | 100.00 | 1.04571 | 0.00000 | 0.00000 | ||
| 9599 | 2016.12.27 23:10 | modify | 3200 | 100.00 | 1.04571 | 1.04821 | 1.04511 | ||
| 9600 | 2016.12.28 00:00 | close | 3200 | 100.00 | 1.04558 | 1.04821 | 1.04511 | 1776.00 | 1582724.15 |
| 9601 | 2016.12.28 00:16 | sell | 3201 | 100.00 | 1.04576 | 0.00000 | 0.00000 | ||
| 9602 | 2016.12.28 00:16 | modify | 3201 | 100.00 | 1.04576 | 1.04826 | 1.04516 | ||
| 9603 | 2016.12.28 00:23 | close | 3201 | 100.00 | 1.04561 | 1.04826 | 1.04516 | 1500.00 | 1584224.15 |
| 9604 | 2016.12.28 00:32 | sell | 3202 | 100.00 | 1.04576 | 0.00000 | 0.00000 | ||
| 9605 | 2016.12.28 00:32 | modify | 3202 | 100.00 | 1.04576 | 1.04826 | 1.04516 | ||
| 9606 | 2016.12.28 01:30 | close | 3202 | 100.00 | 1.04572 | 1.04826 | 1.04516 | 400.00 | 1584624.15 |
| 9607 | 2016.12.28 23:24 | sell | 3203 | 100.00 | 1.04154 | 0.00000 | 0.00000 | ||
| 9608 | 2016.12.28 23:24 | modify | 3203 | 100.00 | 1.04154 | 1.04404 | 1.04094 | ||
| 9609 | 2016.12.29 00:00 | close | 3203 | 100.00 | 1.04109 | 1.04404 | 1.04094 | 5928.00 | 1590552.15 |
| 9610 | 2016.12.29 00:34 | sell | 3204 | 100.00 | 1.04167 | 0.00000 | 0.00000 | ||
| 9611 | 2016.12.29 00:34 | modify | 3204 | 100.00 | 1.04167 | 1.04417 | 1.04107 | ||
| 9612 | 2016.12.29 01:45 | close | 3204 | 100.00 | 1.04165 | 1.04417 | 1.04107 | 200.00 | 1590752.15 |
| 9613 | 2016.12.29 23:16 | sell | 3205 | 100.00 | 1.04869 | 0.00000 | 0.00000 | ||
| 9614 | 2016.12.29 23:16 | modify | 3205 | 100.00 | 1.04869 | 1.05119 | 1.04809 | ||
| 9615 | 2016.12.30 00:06 | close | 3205 | 100.00 | 1.04849 | 1.05119 | 1.04809 | 2476.00 | 1593228.15 |
| 9616 | 2016.12.30 00:35 | sell | 3206 | 100.00 | 1.04918 | 0.00000 | 0.00000 | ||
| 9617 | 2016.12.30 00:35 | modify | 3206 | 100.00 | 1.04918 | 1.05168 | 1.04858 | ||
| 9618 | 2016.12.30 01:05 | close | 3206 | 100.00 | 1.04888 | 1.05168 | 1.04858 | 3000.00 | 1596228.15 |
| 9619 | 2017.01.02 23:13 | buy | 3207 | 100.00 | 1.04553 | 0.00000 | 0.00000 | ||
| 9620 | 2017.01.02 23:13 | modify | 3207 | 100.00 | 1.04553 | 1.04303 | 1.04613 | ||
| 9621 | 2017.01.02 23:41 | close | 3207 | 100.00 | 1.04557 | 1.04303 | 1.04613 | 400.00 | 1596628.15 |
| 9622 | 2017.01.03 00:12 | sell | 3208 | 100.00 | 1.04613 | 0.00000 | 0.00000 | ||
| 9623 | 2017.01.03 00:12 | modify | 3208 | 100.00 | 1.04613 | 1.04863 | 1.04553 | ||
| 9624 | 2017.01.03 01:09 | close | 3208 | 100.00 | 1.04602 | 1.04863 | 1.04553 | 1100.00 | 1597728.15 |
| 9625 | 2017.01.04 00:47 | sell | 3209 | 100.00 | 1.04078 | 0.00000 | 0.00000 | ||
| 9626 | 2017.01.04 00:47 | modify | 3209 | 100.00 | 1.04078 | 1.04328 | 1.04018 | ||
| 9627 | 2017.01.04 02:02 | close | 3209 | 100.00 | 1.04131 | 1.04328 | 1.04018 | -5300.00 | 1592428.15 |
| 9628 | 2017.01.04 23:00 | sell | 3210 | 100.00 | 1.04855 | 0.00000 | 0.00000 | ||
| 9629 | 2017.01.04 23:00 | modify | 3210 | 100.00 | 1.04855 | 1.05105 | 1.04795 | ||
| 9630 | 2017.01.05 00:16 | close | 3210 | 100.00 | 1.04854 | 1.05105 | 1.04795 | 1528.00 | 1593956.15 |
| 9631 | 2017.01.05 23:03 | sell | 3211 | 100.00 | 1.06007 | 0.00000 | 0.00000 | ||
| 9632 | 2017.01.05 23:03 | modify | 3211 | 100.00 | 1.06007 | 1.06257 | 1.05947 | ||
| 9633 | 2017.01.06 00:41 | close | 3211 | 100.00 | 1.06043 | 1.06257 | 1.05947 | -3124.00 | 1590832.15 |
| 9634 | 2017.01.06 00:42 | buy | 3212 | 100.00 | 1.06000 | 0.00000 | 0.00000 | ||
| 9635 | 2017.01.06 00:42 | modify | 3212 | 100.00 | 1.06000 | 1.05750 | 1.06060 | ||
| 9636 | 2017.01.06 00:42 | close | 3212 | 100.00 | 1.06044 | 1.05750 | 1.06060 | 4400.00 | 1595232.15 |
| 9637 | 2017.01.06 00:45 | buy | 3213 | 100.00 | 1.05997 | 0.00000 | 0.00000 | ||
| 9638 | 2017.01.06 00:45 | modify | 3213 | 100.00 | 1.05997 | 1.05747 | 1.06057 | ||
| 9639 | 2017.01.06 01:04 | close | 3213 | 100.00 | 1.06047 | 1.05747 | 1.06057 | 5000.00 | 1600232.15 |
| 9640 | 2017.01.06 23:00 | sell | 3214 | 100.00 | 1.05347 | 0.00000 | 0.00000 | ||
| 9641 | 2017.01.06 23:00 | modify | 3214 | 100.00 | 1.05347 | 1.05597 | 1.05287 | ||
| 9642 | 2017.01.06 23:18 | close | 3214 | 100.00 | 1.05309 | 1.05597 | 1.05287 | 3800.00 | 1604032.15 |
| 9643 | 2017.01.09 00:46 | sell | 3215 | 100.00 | 1.05322 | 0.00000 | 0.00000 | ||
| 9644 | 2017.01.09 00:46 | modify | 3215 | 100.00 | 1.05322 | 1.05572 | 1.05262 | ||
| 9645 | 2017.01.09 01:09 | close | 3215 | 100.00 | 1.05302 | 1.05572 | 1.05262 | 2000.00 | 1606032.15 |
| 9646 | 2017.01.10 00:01 | sell | 3216 | 100.00 | 1.05743 | 0.00000 | 0.00000 | ||
| 9647 | 2017.01.10 00:01 | modify | 3216 | 100.00 | 1.05743 | 1.05993 | 1.05683 | ||
| 9648 | 2017.01.10 02:00 | close | 3216 | 100.00 | 1.05847 | 1.05993 | 1.05683 | -10400.00 | 1595632.15 |
| 9649 | 2017.01.10 23:00 | sell | 3217 | 100.00 | 1.05611 | 0.00000 | 0.00000 | ||
| 9650 | 2017.01.10 23:00 | modify | 3217 | 100.00 | 1.05611 | 1.05861 | 1.05551 | ||
| 9651 | 2017.01.10 23:38 | close | 3217 | 100.00 | 1.05584 | 1.05861 | 1.05551 | 2700.00 | 1598332.15 |
| 9652 | 2017.01.10 23:51 | buy | 3218 | 100.00 | 1.05551 | 0.00000 | 0.00000 | ||
| 9653 | 2017.01.10 23:51 | modify | 3218 | 100.00 | 1.05551 | 1.05301 | 1.05611 | ||
| 9654 | 2017.01.11 00:23 | close | 3218 | 100.00 | 1.05574 | 1.05301 | 1.05611 | 1322.00 | 1599654.15 |
| 9655 | 2017.01.11 00:59 | sell | 3219 | 100.00 | 1.05596 | 0.00000 | 0.00000 | ||
| 9656 | 2017.01.11 00:59 | modify | 3219 | 100.00 | 1.05596 | 1.05846 | 1.05536 | ||
| 9657 | 2017.01.11 01:00 | close | 3219 | 100.00 | 1.05561 | 1.05846 | 1.05536 | 3500.00 | 1603154.15 |
| 9658 | 2017.01.11 23:11 | sell | 3220 | 100.00 | 1.05795 | 0.00000 | 0.00000 | ||
| 9659 | 2017.01.11 23:11 | modify | 3220 | 100.00 | 1.05795 | 1.06045 | 1.05735 | ||
| 9660 | 2017.01.12 00:32 | close | 3220 | 100.00 | 1.05805 | 1.06045 | 1.05735 | 428.00 | 1603582.15 |
| 9661 | 2017.01.12 23:52 | buy | 3221 | 100.00 | 1.06132 | 0.00000 | 0.00000 | ||
| 9662 | 2017.01.12 23:52 | modify | 3221 | 100.00 | 1.06132 | 1.05882 | 1.06192 | ||
| 9663 | 2017.01.13 00:24 | close | 3221 | 100.00 | 1.06176 | 1.05882 | 1.06192 | 3422.00 | 1607004.15 |
| 9664 | 2017.01.16 00:00 | buy | 3222 | 100.00 | 1.06058 | 0.00000 | 0.00000 | ||
| 9665 | 2017.01.16 00:00 | modify | 3222 | 100.00 | 1.06058 | 1.05808 | 1.06118 | ||
| 9666 | 2017.01.16 00:02 | t/p | 3222 | 100.00 | 1.06118 | 1.05808 | 1.06118 | 6000.00 | 1613004.15 |
| 9667 | 2017.01.16 00:02 | buy | 3223 | 100.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 9668 | 2017.01.16 00:02 | modify | 3223 | 100.00 | 1.06140 | 1.05890 | 1.06200 | ||
| 9669 | 2017.01.16 00:02 | t/p | 3223 | 100.00 | 1.06200 | 1.05890 | 1.06200 | 6000.00 | 1619004.15 |
| 9670 | 2017.01.16 00:02 | buy | 3224 | 100.00 | 1.06227 | 0.00000 | 0.00000 | ||
| 9671 | 2017.01.16 00:02 | modify | 3224 | 100.00 | 1.06227 | 1.05977 | 1.06287 | ||
| 9672 | 2017.01.16 01:00 | close | 3224 | 100.00 | 1.06275 | 1.05977 | 1.06287 | 4800.00 | 1623804.15 |
| 9673 | 2017.01.16 23:48 | sell | 3225 | 100.00 | 1.06024 | 0.00000 | 0.00000 | ||
| 9674 | 2017.01.16 23:48 | modify | 3225 | 100.00 | 1.06024 | 1.06274 | 1.05964 | ||
| 9675 | 2017.01.16 23:49 | close | 3225 | 100.00 | 1.06003 | 1.06274 | 1.05964 | 2100.00 | 1625904.15 |
| 9676 | 2017.01.16 23:55 | sell | 3226 | 100.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 9677 | 2017.01.16 23:55 | modify | 3226 | 100.00 | 1.06018 | 1.06268 | 1.05958 | ||
| 9678 | 2017.01.16 23:58 | close | 3226 | 100.00 | 1.06001 | 1.06268 | 1.05958 | 1700.00 | 1627604.15 |
| 9679 | 2017.01.16 23:59 | buy | 3227 | 100.00 | 1.05987 | 0.00000 | 0.00000 | ||
| 9680 | 2017.01.16 23:59 | modify | 3227 | 100.00 | 1.05987 | 1.05737 | 1.06047 | ||
| 9681 | 2017.01.17 00:03 | close | 3227 | 100.00 | 1.06004 | 1.05737 | 1.06047 | 722.00 | 1628326.15 |
| 9682 | 2017.01.17 00:13 | sell | 3228 | 100.00 | 1.06015 | 0.00000 | 0.00000 | ||
| 9683 | 2017.01.17 00:13 | modify | 3228 | 100.00 | 1.06015 | 1.06265 | 1.05955 | ||
| 9684 | 2017.01.17 00:15 | close | 3228 | 100.00 | 1.06000 | 1.06265 | 1.05955 | 1500.00 | 1629826.15 |
| 9685 | 2017.01.17 00:18 | sell | 3229 | 100.00 | 1.06015 | 0.00000 | 0.00000 | ||
| 9686 | 2017.01.17 00:18 | modify | 3229 | 100.00 | 1.06015 | 1.06265 | 1.05955 | ||
| 9687 | 2017.01.17 00:26 | close | 3229 | 100.00 | 1.06002 | 1.06265 | 1.05955 | 1300.00 | 1631126.15 |
| 9688 | 2017.01.17 00:26 | sell | 3230 | 100.00 | 1.06017 | 0.00000 | 0.00000 | ||
| 9689 | 2017.01.17 00:26 | modify | 3230 | 100.00 | 1.06017 | 1.06267 | 1.05957 | ||
| 9690 | 2017.01.17 00:37 | close | 3230 | 100.00 | 1.06004 | 1.06267 | 1.05957 | 1300.00 | 1632426.15 |
| 9691 | 2017.01.17 00:37 | buy | 3231 | 100.00 | 1.05992 | 0.00000 | 0.00000 | ||
| 9692 | 2017.01.17 00:37 | modify | 3231 | 100.00 | 1.05992 | 1.05742 | 1.06052 | ||
| 9693 | 2017.01.17 01:00 | close | 3231 | 100.00 | 1.05998 | 1.05742 | 1.06052 | 600.00 | 1633026.15 |
| 9694 | 2017.01.17 23:31 | sell | 3232 | 100.00 | 1.07088 | 0.00000 | 0.00000 | ||
| 9695 | 2017.01.17 23:31 | modify | 3232 | 100.00 | 1.07088 | 1.07338 | 1.07028 | ||
| 9696 | 2017.01.18 00:52 | close | 3232 | 100.00 | 1.07096 | 1.07338 | 1.07028 | -324.00 | 1632702.15 |
| 9697 | 2017.01.19 00:00 | buy | 3233 | 100.00 | 1.06278 | 0.00000 | 0.00000 | ||
| 9698 | 2017.01.19 00:00 | modify | 3233 | 100.00 | 1.06278 | 1.06028 | 1.06338 | ||
| 9699 | 2017.01.19 00:34 | close | 3233 | 100.00 | 1.06322 | 1.06028 | 1.06338 | 4400.00 | 1637102.15 |
| 9700 | 2017.01.19 23:30 | sell | 3234 | 100.00 | 1.06649 | 0.00000 | 0.00000 | ||
| 9701 | 2017.01.19 23:30 | modify | 3234 | 100.00 | 1.06649 | 1.06899 | 1.06589 | ||
| 9702 | 2017.01.20 00:20 | close | 3234 | 100.00 | 1.06610 | 1.06899 | 1.06589 | 4376.00 | 1641478.15 |
| 9703 | 2017.01.20 00:26 | buy | 3235 | 100.00 | 1.06579 | 0.00000 | 0.00000 | ||
| 9704 | 2017.01.20 00:26 | modify | 3235 | 100.00 | 1.06579 | 1.06329 | 1.06639 | ||
| 9705 | 2017.01.20 00:30 | close | 3235 | 100.00 | 1.06611 | 1.06329 | 1.06639 | 3200.00 | 1644678.15 |
| 9706 | 2017.01.20 00:38 | buy | 3236 | 100.00 | 1.06573 | 0.00000 | 0.00000 | ||
| 9707 | 2017.01.20 00:38 | modify | 3236 | 100.00 | 1.06573 | 1.06323 | 1.06633 | ||
| 9708 | 2017.01.20 00:40 | close | 3236 | 100.00 | 1.06610 | 1.06323 | 1.06633 | 3700.00 | 1648378.15 |
| 9709 | 2017.01.20 23:42 | sell | 3237 | 100.00 | 1.06961 | 0.00000 | 0.00000 | ||
| 9710 | 2017.01.20 23:42 | modify | 3237 | 100.00 | 1.06961 | 1.07211 | 1.06901 | ||
| 9711 | 2017.01.23 00:21 | close | 3237 | 100.00 | 1.06957 | 1.07211 | 1.06901 | 876.00 | 1649254.15 |
| 9712 | 2017.01.23 00:33 | sell | 3238 | 100.00 | 1.07024 | 0.00000 | 0.00000 | ||
| 9713 | 2017.01.23 00:33 | modify | 3238 | 100.00 | 1.07024 | 1.07274 | 1.06964 | ||
| 9714 | 2017.01.23 02:38 | s/l | 3238 | 100.00 | 1.07274 | 1.07274 | 1.06964 | -25000.00 | 1624254.15 |
| 9715 | 2017.01.23 23:32 | sell | 3239 | 100.00 | 1.07500 | 0.00000 | 0.00000 | ||
| 9716 | 2017.01.23 23:32 | modify | 3239 | 100.00 | 1.07500 | 1.07750 | 1.07440 | ||
| 9717 | 2017.01.24 01:35 | close | 3239 | 100.00 | 1.07664 | 1.07750 | 1.07440 | -15924.00 | 1608330.15 |
| 9718 | 2017.01.25 00:22 | buy | 3240 | 100.00 | 1.07292 | 0.00000 | 0.00000 | ||
| 9719 | 2017.01.25 00:22 | modify | 3240 | 100.00 | 1.07292 | 1.07042 | 1.07352 | ||
| 9720 | 2017.01.25 00:26 | close | 3240 | 100.00 | 1.07308 | 1.07042 | 1.07352 | 1600.00 | 1609930.15 |
| 9721 | 2017.01.25 00:28 | buy | 3241 | 100.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 9722 | 2017.01.25 00:28 | modify | 3241 | 100.00 | 1.07289 | 1.07039 | 1.07349 | ||
| 9723 | 2017.01.25 00:30 | close | 3241 | 100.00 | 1.07308 | 1.07039 | 1.07349 | 1900.00 | 1611830.15 |
| 9724 | 2017.01.25 23:42 | sell | 3242 | 100.00 | 1.07535 | 0.00000 | 0.00000 | ||
| 9725 | 2017.01.25 23:42 | modify | 3242 | 100.00 | 1.07535 | 1.07785 | 1.07475 | ||
| 9726 | 2017.01.25 23:54 | t/p | 3242 | 100.00 | 1.07475 | 1.07785 | 1.07475 | 6000.00 | 1617830.15 |
| 9727 | 2017.01.26 00:03 | sell | 3243 | 100.00 | 1.07518 | 0.00000 | 0.00000 | ||
| 9728 | 2017.01.26 00:03 | modify | 3243 | 100.00 | 1.07518 | 1.07768 | 1.07458 | ||
| 9729 | 2017.01.26 00:06 | close | 3243 | 100.00 | 1.07478 | 1.07768 | 1.07458 | 4000.00 | 1621830.15 |
| 9730 | 2017.01.26 23:00 | buy | 3244 | 100.00 | 1.06761 | 0.00000 | 0.00000 | ||
| 9731 | 2017.01.26 23:00 | modify | 3244 | 100.00 | 1.06761 | 1.06511 | 1.06821 | ||
| 9732 | 2017.01.26 23:56 | close | 3244 | 100.00 | 1.06776 | 1.06511 | 1.06821 | 1500.00 | 1623330.15 |
| 9733 | 2017.01.27 23:49 | sell | 3245 | 100.00 | 1.06984 | 0.00000 | 0.00000 | ||
| 9734 | 2017.01.27 23:49 | modify | 3245 | 100.00 | 1.06984 | 1.07234 | 1.06924 | ||
| 9735 | 2017.01.27 23:53 | close | 3245 | 100.00 | 1.06957 | 1.07234 | 1.06924 | 2700.00 | 1626030.15 |
| 9736 | 2017.01.30 00:05 | sell | 3246 | 100.00 | 1.07148 | 0.00000 | 0.00000 | ||
| 9737 | 2017.01.30 00:05 | modify | 3246 | 100.00 | 1.07148 | 1.07398 | 1.07088 | ||
| 9738 | 2017.01.30 01:20 | close | 3246 | 100.00 | 1.07090 | 1.07398 | 1.07088 | 5800.00 | 1631830.15 |
| 9739 | 2017.01.31 00:35 | sell | 3247 | 100.00 | 1.06983 | 0.00000 | 0.00000 | ||
| 9740 | 2017.01.31 00:35 | modify | 3247 | 100.00 | 1.06983 | 1.07233 | 1.06923 | ||
| 9741 | 2017.01.31 02:13 | close | 3247 | 100.00 | 1.07031 | 1.07233 | 1.06923 | -4800.00 | 1627030.15 |
| 9742 | 2017.02.01 23:39 | buy | 3248 | 100.00 | 1.07653 | 0.00000 | 0.00000 | ||
| 9743 | 2017.02.01 23:39 | modify | 3248 | 100.00 | 1.07653 | 1.07403 | 1.07713 | ||
| 9744 | 2017.02.01 23:55 | close | 3248 | 100.00 | 1.07686 | 1.07403 | 1.07713 | 3300.00 | 1630330.15 |
| 9745 | 2017.02.02 00:34 | buy | 3249 | 100.00 | 1.07634 | 0.00000 | 0.00000 | ||
| 9746 | 2017.02.02 00:34 | modify | 3249 | 100.00 | 1.07634 | 1.07384 | 1.07694 | ||
| 9747 | 2017.02.02 01:00 | close | 3249 | 100.00 | 1.07663 | 1.07384 | 1.07694 | 2900.00 | 1633230.15 |
| 9748 | 2017.02.03 00:24 | sell | 3250 | 100.00 | 1.07637 | 0.00000 | 0.00000 | ||
| 9749 | 2017.02.03 00:24 | modify | 3250 | 100.00 | 1.07637 | 1.07887 | 1.07577 | ||
| 9750 | 2017.02.03 00:26 | close | 3250 | 100.00 | 1.07600 | 1.07887 | 1.07577 | 3700.00 | 1636930.15 |
| 9751 | 2017.02.03 00:54 | sell | 3251 | 100.00 | 1.07624 | 0.00000 | 0.00000 | ||
| 9752 | 2017.02.03 00:54 | modify | 3251 | 100.00 | 1.07624 | 1.07874 | 1.07564 | ||
| 9753 | 2017.02.03 01:00 | close | 3251 | 100.00 | 1.07597 | 1.07874 | 1.07564 | 2700.00 | 1639630.15 |
| 9754 | 2017.02.03 23:50 | sell | 3252 | 100.00 | 1.07857 | 0.00000 | 0.00000 | ||
| 9755 | 2017.02.03 23:50 | modify | 3252 | 100.00 | 1.07857 | 1.08107 | 1.07797 | ||
| 9756 | 2017.02.06 00:58 | close | 3252 | 100.00 | 1.07844 | 1.08107 | 1.07797 | 1776.00 | 1641406.15 |
| 9757 | 2017.02.07 00:00 | buy | 3253 | 100.00 | 1.07492 | 0.00000 | 0.00000 | ||
| 9758 | 2017.02.07 00:00 | modify | 3253 | 100.00 | 1.07492 | 1.07242 | 1.07552 | ||
| 9759 | 2017.02.07 01:01 | close | 3253 | 100.00 | 1.07484 | 1.07242 | 1.07552 | -800.00 | 1640606.15 |
| 9760 | 2017.02.07 23:01 | buy | 3254 | 100.00 | 1.06876 | 0.00000 | 0.00000 | ||
| 9761 | 2017.02.07 23:01 | modify | 3254 | 100.00 | 1.06876 | 1.06626 | 1.06936 | ||
| 9762 | 2017.02.08 00:35 | close | 3254 | 100.00 | 1.06813 | 1.06626 | 1.06936 | -7278.00 | 1633328.15 |
| 9763 | 2017.02.08 23:27 | sell | 3255 | 100.00 | 1.06900 | 0.00000 | 0.00000 | ||
| 9764 | 2017.02.08 23:27 | modify | 3255 | 100.00 | 1.06900 | 1.07150 | 1.06840 | ||
| 9765 | 2017.02.09 00:31 | close | 3255 | 100.00 | 1.06927 | 1.07150 | 1.06840 | -1272.00 | 1632056.15 |
| 9766 | 2017.02.10 23:55 | sell | 3256 | 100.00 | 1.06387 | 0.00000 | 0.00000 | ||
| 9767 | 2017.02.10 23:55 | modify | 3256 | 100.00 | 1.06387 | 1.06637 | 1.06327 | ||
| 9768 | 2017.02.13 00:00 | t/p | 3256 | 100.00 | 1.06327 | 1.06637 | 1.06327 | 6476.00 | 1638532.15 |
| 9769 | 2017.02.13 00:00 | buy | 3257 | 100.00 | 1.06279 | 0.00000 | 0.00000 | ||
| 9770 | 2017.02.13 00:00 | modify | 3257 | 100.00 | 1.06279 | 1.06029 | 1.06339 | ||
| 9771 | 2017.02.13 00:04 | t/p | 3257 | 100.00 | 1.06339 | 1.06029 | 1.06339 | 6000.00 | 1644532.15 |
| 9772 | 2017.02.13 00:17 | buy | 3258 | 100.00 | 1.06313 | 0.00000 | 0.00000 | ||
| 9773 | 2017.02.13 00:17 | modify | 3258 | 100.00 | 1.06313 | 1.06063 | 1.06373 | ||
| 9774 | 2017.02.13 02:42 | close | 3258 | 100.00 | 1.06190 | 1.06063 | 1.06373 | -12300.00 | 1632232.15 |
| 9775 | 2017.02.14 00:01 | buy | 3259 | 100.00 | 1.05948 | 0.00000 | 0.00000 | ||
| 9776 | 2017.02.14 00:01 | modify | 3259 | 100.00 | 1.05948 | 1.05698 | 1.06008 | ||
| 9777 | 2017.02.14 00:04 | close | 3259 | 100.00 | 1.05972 | 1.05698 | 1.06008 | 2400.00 | 1634632.15 |
| 9778 | 2017.02.14 00:10 | buy | 3260 | 100.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 9779 | 2017.02.14 00:10 | modify | 3260 | 100.00 | 1.05945 | 1.05695 | 1.06005 | ||
| 9780 | 2017.02.14 00:18 | close | 3260 | 100.00 | 1.05966 | 1.05695 | 1.06005 | 2100.00 | 1636732.15 |
| 9781 | 2017.02.14 00:43 | buy | 3261 | 100.00 | 1.05938 | 0.00000 | 0.00000 | ||
| 9782 | 2017.02.14 00:43 | modify | 3261 | 100.00 | 1.05938 | 1.05688 | 1.05998 | ||
| 9783 | 2017.02.14 00:55 | close | 3261 | 100.00 | 1.05959 | 1.05688 | 1.05998 | 2100.00 | 1638832.15 |
| 9784 | 2017.02.14 23:00 | sell | 3262 | 100.00 | 1.05753 | 0.00000 | 0.00000 | ||
| 9785 | 2017.02.14 23:00 | modify | 3262 | 100.00 | 1.05753 | 1.06003 | 1.05693 | ||
| 9786 | 2017.02.15 00:00 | close | 3262 | 100.00 | 1.05751 | 1.06003 | 1.05693 | 676.00 | 1639508.15 |
| 9787 | 2017.02.15 00:38 | sell | 3263 | 100.00 | 1.05782 | 0.00000 | 0.00000 | ||
| 9788 | 2017.02.15 00:38 | modify | 3263 | 100.00 | 1.05782 | 1.06032 | 1.05722 | ||
| 9789 | 2017.02.15 01:11 | close | 3263 | 100.00 | 1.05766 | 1.06032 | 1.05722 | 1600.00 | 1641108.15 |
| 9790 | 2017.02.16 00:11 | buy | 3264 | 100.00 | 1.05971 | 0.00000 | 0.00000 | ||
| 9791 | 2017.02.16 00:11 | modify | 3264 | 100.00 | 1.05971 | 1.05721 | 1.06031 | ||
| 9792 | 2017.02.16 01:04 | close | 3264 | 100.00 | 1.05982 | 1.05721 | 1.06031 | 1100.00 | 1642208.15 |
| 9793 | 2017.02.16 23:27 | sell | 3265 | 100.00 | 1.06754 | 0.00000 | 0.00000 | ||
| 9794 | 2017.02.16 23:27 | modify | 3265 | 100.00 | 1.06754 | 1.07004 | 1.06694 | ||
| 9795 | 2017.02.16 23:31 | close | 3265 | 100.00 | 1.06728 | 1.07004 | 1.06694 | 2600.00 | 1644808.15 |
| 9796 | 2017.02.16 23:44 | sell | 3266 | 100.00 | 1.06749 | 0.00000 | 0.00000 | ||
| 9797 | 2017.02.16 23:44 | modify | 3266 | 100.00 | 1.06749 | 1.06999 | 1.06689 | ||
| 9798 | 2017.02.17 00:00 | close | 3266 | 100.00 | 1.06726 | 1.06999 | 1.06689 | 2776.00 | 1647584.15 |
| 9799 | 2017.02.17 00:15 | buy | 3267 | 100.00 | 1.06703 | 0.00000 | 0.00000 | ||
| 9800 | 2017.02.17 00:15 | modify | 3267 | 100.00 | 1.06703 | 1.06453 | 1.06763 | ||
| 9801 | 2017.02.17 00:20 | close | 3267 | 100.00 | 1.06727 | 1.06453 | 1.06763 | 2400.00 | 1649984.15 |
| 9802 | 2017.02.17 00:30 | buy | 3268 | 100.00 | 1.06700 | 0.00000 | 0.00000 | ||
| 9803 | 2017.02.17 00:30 | modify | 3268 | 100.00 | 1.06700 | 1.06450 | 1.06760 | ||
| 9804 | 2017.02.17 00:35 | close | 3268 | 100.00 | 1.06725 | 1.06450 | 1.06760 | 2500.00 | 1652484.15 |
| 9805 | 2017.02.17 00:47 | buy | 3269 | 100.00 | 1.06691 | 0.00000 | 0.00000 | ||
| 9806 | 2017.02.17 00:47 | modify | 3269 | 100.00 | 1.06691 | 1.06441 | 1.06751 | ||
| 9807 | 2017.02.17 01:06 | close | 3269 | 100.00 | 1.06716 | 1.06441 | 1.06751 | 2500.00 | 1654984.15 |
| 9808 | 2017.02.17 23:14 | sell | 3270 | 100.00 | 1.06122 | 0.00000 | 0.00000 | ||
| 9809 | 2017.02.17 23:14 | modify | 3270 | 100.00 | 1.06122 | 1.06372 | 1.06062 | ||
| 9810 | 2017.02.17 23:55 | close | 3270 | 100.00 | 1.06104 | 1.06372 | 1.06062 | 1800.00 | 1656784.15 |
| 9811 | 2017.02.17 23:59 | sell | 3271 | 100.00 | 1.06145 | 0.00000 | 0.00000 | ||
| 9812 | 2017.02.17 23:59 | modify | 3271 | 100.00 | 1.06145 | 1.06395 | 1.06085 | ||
| 9813 | 2017.02.20 00:00 | t/p | 3271 | 100.00 | 1.06085 | 1.06395 | 1.06085 | 6476.00 | 1663260.15 |
| 9814 | 2017.02.20 00:13 | sell | 3272 | 100.00 | 1.06147 | 0.00000 | 0.00000 | ||
| 9815 | 2017.02.20 00:13 | modify | 3272 | 100.00 | 1.06147 | 1.06397 | 1.06087 | ||
| 9816 | 2017.02.20 00:20 | close | 3272 | 100.00 | 1.06108 | 1.06397 | 1.06087 | 3900.00 | 1667160.15 |
| 9817 | 2017.02.20 00:24 | sell | 3273 | 100.00 | 1.06151 | 0.00000 | 0.00000 | ||
| 9818 | 2017.02.20 00:24 | modify | 3273 | 100.00 | 1.06151 | 1.06401 | 1.06091 | ||
| 9819 | 2017.02.20 02:02 | close | 3273 | 100.00 | 1.06234 | 1.06401 | 1.06091 | -8300.00 | 1658860.15 |
| 9820 | 2017.02.20 23:09 | sell | 3274 | 100.00 | 1.06148 | 0.00000 | 0.00000 | ||
| 9821 | 2017.02.20 23:09 | modify | 3274 | 100.00 | 1.06148 | 1.06398 | 1.06088 | ||
| 9822 | 2017.02.20 23:26 | close | 3274 | 100.00 | 1.06135 | 1.06398 | 1.06088 | 1300.00 | 1660160.15 |
| 9823 | 2017.02.20 23:33 | buy | 3275 | 100.00 | 1.06122 | 0.00000 | 0.00000 | ||
| 9824 | 2017.02.20 23:33 | modify | 3275 | 100.00 | 1.06122 | 1.05872 | 1.06182 | ||
| 9825 | 2017.02.20 23:49 | close | 3275 | 100.00 | 1.06134 | 1.05872 | 1.06182 | 1200.00 | 1661360.15 |
| 9826 | 2017.02.20 23:50 | buy | 3276 | 100.00 | 1.06108 | 0.00000 | 0.00000 | ||
| 9827 | 2017.02.20 23:50 | modify | 3276 | 100.00 | 1.06108 | 1.05858 | 1.06168 | ||
| 9828 | 2017.02.20 23:54 | close | 3276 | 100.00 | 1.06131 | 1.05858 | 1.06168 | 2300.00 | 1663660.15 |
| 9829 | 2017.02.20 23:54 | buy | 3277 | 100.00 | 1.06110 | 0.00000 | 0.00000 | ||
| 9830 | 2017.02.20 23:54 | modify | 3277 | 100.00 | 1.06110 | 1.05860 | 1.06170 | ||
| 9831 | 2017.02.21 00:24 | close | 3277 | 100.00 | 1.06127 | 1.05860 | 1.06170 | 722.00 | 1664382.15 |
| 9832 | 2017.02.21 00:29 | buy | 3278 | 100.00 | 1.06099 | 0.00000 | 0.00000 | ||
| 9833 | 2017.02.21 00:29 | modify | 3278 | 100.00 | 1.06099 | 1.05849 | 1.06159 | ||
| 9834 | 2017.02.21 00:30 | close | 3278 | 100.00 | 1.06122 | 1.05849 | 1.06159 | 2300.00 | 1666682.15 |
| 9835 | 2017.02.21 00:51 | sell | 3279 | 100.00 | 1.06134 | 0.00000 | 0.00000 | ||
| 9836 | 2017.02.21 00:51 | modify | 3279 | 100.00 | 1.06134 | 1.06384 | 1.06074 | ||
| 9837 | 2017.02.21 00:52 | close | 3279 | 100.00 | 1.06118 | 1.06384 | 1.06074 | 1600.00 | 1668282.15 |
| 9838 | 2017.02.21 00:55 | sell | 3280 | 100.00 | 1.06132 | 0.00000 | 0.00000 | ||
| 9839 | 2017.02.21 00:55 | modify | 3280 | 100.00 | 1.06132 | 1.06382 | 1.06072 | ||
| 9840 | 2017.02.21 01:13 | close | 3280 | 100.00 | 1.06117 | 1.06382 | 1.06072 | 1500.00 | 1669782.15 |
| 9841 | 2017.02.21 23:01 | buy | 3281 | 100.00 | 1.05435 | 0.00000 | 0.00000 | ||
| 9842 | 2017.02.21 23:01 | modify | 3281 | 100.00 | 1.05435 | 1.05185 | 1.05495 | ||
| 9843 | 2017.02.22 00:03 | close | 3281 | 100.00 | 1.05421 | 1.05185 | 1.05495 | -2378.00 | 1667404.15 |
| 9844 | 2017.02.22 23:27 | buy | 3282 | 100.00 | 1.05652 | 0.00000 | 0.00000 | ||
| 9845 | 2017.02.22 23:27 | modify | 3282 | 100.00 | 1.05652 | 1.05402 | 1.05712 | ||
| 9846 | 2017.02.23 01:13 | close | 3282 | 100.00 | 1.05562 | 1.05402 | 1.05712 | -11934.00 | 1655470.15 |
| 9847 | 2017.02.23 23:01 | sell | 3283 | 100.00 | 1.05828 | 0.00000 | 0.00000 | ||
| 9848 | 2017.02.23 23:01 | modify | 3283 | 100.00 | 1.05828 | 1.06078 | 1.05768 | ||
| 9849 | 2017.02.23 23:36 | close | 3283 | 100.00 | 1.05796 | 1.06078 | 1.05768 | 3200.00 | 1658670.15 |
| 9850 | 2017.02.24 23:58 | sell | 3284 | 100.00 | 1.05614 | 0.00000 | 0.00000 | ||
| 9851 | 2017.02.24 23:58 | modify | 3284 | 100.00 | 1.05614 | 1.05864 | 1.05554 | ||
| 9852 | 2017.02.27 00:56 | close | 3284 | 100.00 | 1.05607 | 1.05864 | 1.05554 | 1176.00 | 1659846.15 |
| 9853 | 2017.02.28 00:07 | sell | 3285 | 100.00 | 1.05894 | 0.00000 | 0.00000 | ||
| 9854 | 2017.02.28 00:07 | modify | 3285 | 100.00 | 1.05894 | 1.06144 | 1.05834 | ||
| 9855 | 2017.02.28 00:09 | close | 3285 | 100.00 | 1.05874 | 1.06144 | 1.05834 | 2000.00 | 1661846.15 |
| 9856 | 2017.02.28 00:34 | buy | 3286 | 100.00 | 1.05847 | 0.00000 | 0.00000 | ||
| 9857 | 2017.02.28 00:34 | modify | 3286 | 100.00 | 1.05847 | 1.05597 | 1.05907 | ||
| 9858 | 2017.02.28 00:46 | close | 3286 | 100.00 | 1.05867 | 1.05597 | 1.05907 | 2000.00 | 1663846.15 |
| 9859 | 2017.02.28 00:46 | sell | 3287 | 100.00 | 1.05888 | 0.00000 | 0.00000 | ||
| 9860 | 2017.02.28 00:46 | modify | 3287 | 100.00 | 1.05888 | 1.06138 | 1.05828 | ||
| 9861 | 2017.02.28 00:47 | close | 3287 | 100.00 | 1.05866 | 1.06138 | 1.05828 | 2200.00 | 1666046.15 |
| 9862 | 2017.02.28 23:01 | buy | 3288 | 100.00 | 1.05881 | 0.00000 | 0.00000 | ||
| 9863 | 2017.02.28 23:01 | modify | 3288 | 100.00 | 1.05881 | 1.05631 | 1.05941 | ||
| 9864 | 2017.03.01 01:04 | close | 3288 | 100.00 | 1.05742 | 1.05631 | 1.05941 | -14878.00 | 1651168.15 |
| 9865 | 2017.03.01 23:18 | buy | 3289 | 100.00 | 1.05434 | 0.00000 | 0.00000 | ||
| 9866 | 2017.03.01 23:18 | modify | 3289 | 100.00 | 1.05434 | 1.05184 | 1.05494 | ||
| 9867 | 2017.03.01 23:58 | close | 3289 | 100.00 | 1.05468 | 1.05184 | 1.05494 | 3400.00 | 1654568.15 |
| 9868 | 2017.03.02 23:46 | sell | 3290 | 100.00 | 1.05079 | 0.00000 | 0.00000 | ||
| 9869 | 2017.03.02 23:46 | modify | 3290 | 100.00 | 1.05079 | 1.05329 | 1.05019 | ||
| 9870 | 2017.03.02 23:59 | close | 3290 | 100.00 | 1.05059 | 1.05329 | 1.05019 | 2000.00 | 1656568.15 |
| 9871 | 2017.03.03 00:00 | sell | 3291 | 100.00 | 1.05079 | 0.00000 | 0.00000 | ||
| 9872 | 2017.03.03 00:00 | modify | 3291 | 100.00 | 1.05079 | 1.05329 | 1.05019 | ||
| 9873 | 2017.03.03 00:04 | close | 3291 | 100.00 | 1.05059 | 1.05329 | 1.05019 | 2000.00 | 1658568.15 |
| 9874 | 2017.03.03 00:05 | buy | 3292 | 100.00 | 1.05037 | 0.00000 | 0.00000 | ||
| 9875 | 2017.03.03 00:05 | modify | 3292 | 100.00 | 1.05037 | 1.04787 | 1.05097 | ||
| 9876 | 2017.03.03 00:06 | close | 3292 | 100.00 | 1.05062 | 1.04787 | 1.05097 | 2500.00 | 1661068.15 |
| 9877 | 2017.03.03 00:06 | buy | 3293 | 100.00 | 1.05041 | 0.00000 | 0.00000 | ||
| 9878 | 2017.03.03 00:06 | modify | 3293 | 100.00 | 1.05041 | 1.04791 | 1.05101 | ||
| 9879 | 2017.03.03 00:08 | close | 3293 | 100.00 | 1.05061 | 1.04791 | 1.05101 | 2000.00 | 1663068.15 |
| 9880 | 2017.03.03 00:17 | sell | 3294 | 100.00 | 1.05077 | 0.00000 | 0.00000 | ||
| 9881 | 2017.03.03 00:17 | modify | 3294 | 100.00 | 1.05077 | 1.05327 | 1.05017 | ||
| 9882 | 2017.03.03 00:21 | close | 3294 | 100.00 | 1.05060 | 1.05327 | 1.05017 | 1700.00 | 1664768.15 |
| 9883 | 2017.03.03 00:29 | sell | 3295 | 100.00 | 1.05077 | 0.00000 | 0.00000 | ||
| 9884 | 2017.03.03 00:29 | modify | 3295 | 100.00 | 1.05077 | 1.05327 | 1.05017 | ||
| 9885 | 2017.03.03 00:30 | close | 3295 | 100.00 | 1.05059 | 1.05327 | 1.05017 | 1800.00 | 1666568.15 |
| 9886 | 2017.03.03 00:44 | sell | 3296 | 100.00 | 1.05076 | 0.00000 | 0.00000 | ||
| 9887 | 2017.03.03 00:44 | modify | 3296 | 100.00 | 1.05076 | 1.05326 | 1.05016 | ||
| 9888 | 2017.03.03 01:01 | close | 3296 | 100.00 | 1.05059 | 1.05326 | 1.05016 | 1700.00 | 1668268.15 |
| 9889 | 2017.03.03 23:00 | sell | 3297 | 100.00 | 1.06157 | 0.00000 | 0.00000 | ||
| 9890 | 2017.03.03 23:00 | modify | 3297 | 100.00 | 1.06157 | 1.06407 | 1.06097 | ||
| 9891 | 2017.03.06 00:02 | t/p | 3297 | 100.00 | 1.06097 | 1.06407 | 1.06097 | 6476.00 | 1674744.15 |
| 9892 | 2017.03.06 00:08 | buy | 3298 | 100.00 | 1.06035 | 0.00000 | 0.00000 | ||
| 9893 | 2017.03.06 00:08 | modify | 3298 | 100.00 | 1.06035 | 1.05785 | 1.06095 | ||
| 9894 | 2017.03.06 00:28 | t/p | 3298 | 100.00 | 1.06095 | 1.05785 | 1.06095 | 6000.00 | 1680744.15 |
| 9895 | 2017.03.07 00:14 | buy | 3299 | 100.00 | 1.05797 | 0.00000 | 0.00000 | ||
| 9896 | 2017.03.07 00:14 | modify | 3299 | 100.00 | 1.05797 | 1.05547 | 1.05857 | ||
| 9897 | 2017.03.07 00:34 | close | 3299 | 100.00 | 1.05815 | 1.05547 | 1.05857 | 1800.00 | 1682544.15 |
| 9898 | 2017.03.08 00:33 | buy | 3300 | 100.00 | 1.05644 | 0.00000 | 0.00000 | ||
| 9899 | 2017.03.08 00:33 | modify | 3300 | 100.00 | 1.05644 | 1.05394 | 1.05704 | ||
| 9900 | 2017.03.08 00:58 | close | 3300 | 100.00 | 1.05658 | 1.05394 | 1.05704 | 1400.00 | 1683944.15 |
| 9901 | 2017.03.09 23:00 | buy | 3301 | 100.00 | 1.05823 | 0.00000 | 0.00000 | ||
| 9902 | 2017.03.09 23:00 | modify | 3301 | 100.00 | 1.05823 | 1.05573 | 1.05883 | ||
| 9903 | 2017.03.10 00:20 | close | 3301 | 100.00 | 1.05789 | 1.05573 | 1.05883 | -4378.00 | 1679566.15 |
| 9904 | 2017.03.10 23:22 | buy | 3302 | 100.00 | 1.06842 | 0.00000 | 0.00000 | ||
| 9905 | 2017.03.10 23:22 | modify | 3302 | 100.00 | 1.06842 | 1.06592 | 1.06902 | ||
| 9906 | 2017.03.13 00:00 | close | 3302 | 100.00 | 1.06856 | 1.06592 | 1.06902 | 422.00 | 1679988.15 |
| 9907 | 2017.03.14 00:05 | sell | 3303 | 100.00 | 1.06538 | 0.00000 | 0.00000 | ||
| 9908 | 2017.03.14 00:05 | modify | 3303 | 100.00 | 1.06538 | 1.06788 | 1.06478 | ||
| 9909 | 2017.03.14 00:28 | close | 3303 | 100.00 | 1.06533 | 1.06788 | 1.06478 | 500.00 | 1680488.15 |
| 9910 | 2017.03.14 23:35 | sell | 3304 | 100.00 | 1.06067 | 0.00000 | 0.00000 | ||
| 9911 | 2017.03.14 23:35 | modify | 3304 | 100.00 | 1.06067 | 1.06317 | 1.06007 | ||
| 9912 | 2017.03.15 03:36 | close | 3304 | 100.00 | 1.06138 | 1.06317 | 1.06007 | -6624.00 | 1673864.15 |
| 9913 | 2017.03.15 23:47 | sell | 3305 | 100.00 | 1.07346 | 0.00000 | 0.00000 | ||
| 9914 | 2017.03.15 23:47 | modify | 3305 | 100.00 | 1.07346 | 1.07596 | 1.07286 | ||
| 9915 | 2017.03.16 00:37 | close | 3305 | 100.00 | 1.07303 | 1.07596 | 1.07286 | 5728.00 | 1679592.15 |
| 9916 | 2017.03.16 23:44 | sell | 3306 | 100.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 9917 | 2017.03.16 23:44 | modify | 3306 | 100.00 | 1.07700 | 1.07950 | 1.07640 | ||
| 9918 | 2017.03.17 00:24 | close | 3306 | 100.00 | 1.07680 | 1.07950 | 1.07640 | 2476.00 | 1682068.15 |
| 9919 | 2017.03.17 00:50 | sell | 3307 | 100.00 | 1.07732 | 0.00000 | 0.00000 | ||
| 9920 | 2017.03.17 00:50 | modify | 3307 | 100.00 | 1.07732 | 1.07982 | 1.07672 | ||
| 9921 | 2017.03.17 01:28 | close | 3307 | 100.00 | 1.07707 | 1.07982 | 1.07672 | 2500.00 | 1684568.15 |
| 9922 | 2017.03.20 00:35 | sell | 3308 | 100.00 | 1.07425 | 0.00000 | 0.00000 | ||
| 9923 | 2017.03.20 00:35 | modify | 3308 | 100.00 | 1.07425 | 1.07675 | 1.07365 | ||
| 9924 | 2017.03.20 01:43 | close | 3308 | 100.00 | 1.07415 | 1.07675 | 1.07365 | 1000.00 | 1685568.15 |
| 9925 | 2017.03.20 23:34 | buy | 3309 | 100.00 | 1.07376 | 0.00000 | 0.00000 | ||
| 9926 | 2017.03.20 23:34 | modify | 3309 | 100.00 | 1.07376 | 1.07126 | 1.07436 | ||
| 9927 | 2017.03.21 00:22 | close | 3309 | 100.00 | 1.07388 | 1.07126 | 1.07436 | 222.00 | 1685790.15 |
| 9928 | 2017.03.21 00:36 | buy | 3310 | 100.00 | 1.07359 | 0.00000 | 0.00000 | ||
| 9929 | 2017.03.21 00:36 | modify | 3310 | 100.00 | 1.07359 | 1.07109 | 1.07419 | ||
| 9930 | 2017.03.21 01:49 | close | 3310 | 100.00 | 1.07331 | 1.07109 | 1.07419 | -2800.00 | 1682990.15 |
| 9931 | 2017.03.21 23:07 | buy | 3311 | 100.00 | 1.08082 | 0.00000 | 0.00000 | ||
| 9932 | 2017.03.21 23:07 | modify | 3311 | 100.00 | 1.08082 | 1.07832 | 1.08142 | ||
| 9933 | 2017.03.22 00:01 | close | 3311 | 100.00 | 1.08087 | 1.07832 | 1.08142 | -478.00 | 1682512.15 |
| 9934 | 2017.03.22 00:43 | sell | 3312 | 100.00 | 1.08095 | 0.00000 | 0.00000 | ||
| 9935 | 2017.03.22 00:43 | modify | 3312 | 100.00 | 1.08095 | 1.08345 | 1.08035 | ||
| 9936 | 2017.03.22 01:43 | close | 3312 | 100.00 | 1.08094 | 1.08345 | 1.08035 | 100.00 | 1682612.15 |
| 9937 | 2017.03.23 23:34 | buy | 3313 | 100.00 | 1.07797 | 0.00000 | 0.00000 | ||
| 9938 | 2017.03.23 23:34 | modify | 3313 | 100.00 | 1.07797 | 1.07547 | 1.07857 | ||
| 9939 | 2017.03.24 00:26 | close | 3313 | 100.00 | 1.07820 | 1.07547 | 1.07857 | 1322.00 | 1683934.15 |
| 9940 | 2017.03.27 00:05 | sell | 3314 | 100.00 | 1.08294 | 0.00000 | 0.00000 | ||
| 9941 | 2017.03.27 00:05 | modify | 3314 | 100.00 | 1.08294 | 1.08544 | 1.08234 | ||
| 9942 | 2017.03.27 03:01 | close | 3314 | 100.00 | 1.08445 | 1.08544 | 1.08234 | -15100.00 | 1668834.15 |
| 9943 | 2017.03.27 23:47 | sell | 3315 | 100.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 9944 | 2017.03.27 23:47 | modify | 3315 | 100.00 | 1.08655 | 1.08905 | 1.08595 | ||
| 9945 | 2017.03.27 23:58 | close | 3315 | 100.00 | 1.08638 | 1.08905 | 1.08595 | 1700.00 | 1670534.15 |
| 9946 | 2017.03.28 23:03 | sell | 3316 | 100.00 | 1.08137 | 0.00000 | 0.00000 | ||
| 9947 | 2017.03.28 23:03 | modify | 3316 | 100.00 | 1.08137 | 1.08387 | 1.08077 | ||
| 9948 | 2017.03.28 23:50 | close | 3316 | 100.00 | 1.08108 | 1.08387 | 1.08077 | 2900.00 | 1673434.15 |
| 9949 | 2017.03.30 00:46 | sell | 3317 | 100.00 | 1.07680 | 0.00000 | 0.00000 | ||
| 9950 | 2017.03.30 00:46 | modify | 3317 | 100.00 | 1.07680 | 1.07930 | 1.07620 | ||
| 9951 | 2017.03.30 00:49 | close | 3317 | 100.00 | 1.07658 | 1.07930 | 1.07620 | 2200.00 | 1675634.15 |
| 9952 | 2017.03.30 00:59 | sell | 3318 | 100.00 | 1.07674 | 0.00000 | 0.00000 | ||
| 9953 | 2017.03.30 00:59 | modify | 3318 | 100.00 | 1.07674 | 1.07924 | 1.07614 | ||
| 9954 | 2017.03.30 01:45 | close | 3318 | 100.00 | 1.07662 | 1.07924 | 1.07614 | 1200.00 | 1676834.15 |
| 9955 | 2017.03.30 23:40 | buy | 3319 | 100.00 | 1.06792 | 0.00000 | 0.00000 | ||
| 9956 | 2017.03.30 23:40 | modify | 3319 | 100.00 | 1.06792 | 1.06542 | 1.06852 | ||
| 9957 | 2017.03.31 00:19 | close | 3319 | 100.00 | 1.06798 | 1.06542 | 1.06852 | -378.00 | 1676456.15 |
| 9958 | 2017.03.31 23:17 | buy | 3320 | 100.00 | 1.06603 | 0.00000 | 0.00000 | ||
| 9959 | 2017.03.31 23:17 | modify | 3320 | 100.00 | 1.06603 | 1.06353 | 1.06663 | ||
| 9960 | 2017.04.03 00:07 | close | 3320 | 100.00 | 1.06625 | 1.06353 | 1.06663 | 1222.00 | 1677678.15 |
| 9961 | 2017.04.03 23:00 | sell | 3321 | 100.00 | 1.06719 | 0.00000 | 0.00000 | ||
| 9962 | 2017.04.03 23:00 | modify | 3321 | 100.00 | 1.06719 | 1.06969 | 1.06659 | ||
| 9963 | 2017.04.03 23:59 | close | 3321 | 100.00 | 1.06696 | 1.06969 | 1.06659 | 2300.00 | 1679978.15 |
| 9964 | 2017.04.04 23:42 | sell | 3322 | 100.00 | 1.06733 | 0.00000 | 0.00000 | ||
| 9965 | 2017.04.04 23:42 | modify | 3322 | 100.00 | 1.06733 | 1.06983 | 1.06673 | ||
| 9966 | 2017.04.05 00:00 | close | 3322 | 100.00 | 1.06698 | 1.06983 | 1.06673 | 3976.00 | 1683954.15 |
| 9967 | 2017.04.05 00:58 | sell | 3323 | 100.00 | 1.06770 | 0.00000 | 0.00000 | ||
| 9968 | 2017.04.05 00:58 | modify | 3323 | 100.00 | 1.06770 | 1.07020 | 1.06710 | ||
| 9969 | 2017.04.05 01:58 | close | 3323 | 100.00 | 1.06781 | 1.07020 | 1.06710 | -1100.00 | 1682854.15 |
| 9970 | 2017.04.05 23:50 | buy | 3324 | 100.00 | 1.06669 | 0.00000 | 0.00000 | ||
| 9971 | 2017.04.05 23:50 | modify | 3324 | 100.00 | 1.06669 | 1.06419 | 1.06729 | ||
| 9972 | 2017.04.06 00:35 | close | 3324 | 100.00 | 1.06687 | 1.06419 | 1.06729 | -1134.00 | 1681720.15 |
| 9973 | 2017.04.06 23:01 | buy | 3325 | 100.00 | 1.06409 | 0.00000 | 0.00000 | ||
| 9974 | 2017.04.06 23:01 | modify | 3325 | 100.00 | 1.06409 | 1.06159 | 1.06469 | ||
| 9975 | 2017.04.06 23:47 | close | 3325 | 100.00 | 1.06430 | 1.06159 | 1.06469 | 2100.00 | 1683820.15 |
| 9976 | 2017.04.07 00:03 | sell | 3326 | 100.00 | 1.06455 | 0.00000 | 0.00000 | ||
| 9977 | 2017.04.07 00:03 | modify | 3326 | 100.00 | 1.06455 | 1.06705 | 1.06395 | ||
| 9978 | 2017.04.07 00:16 | close | 3326 | 100.00 | 1.06423 | 1.06705 | 1.06395 | 3200.00 | 1687020.15 |
| 9979 | 2017.04.07 00:18 | sell | 3327 | 100.00 | 1.06451 | 0.00000 | 0.00000 | ||
| 9980 | 2017.04.07 00:18 | modify | 3327 | 100.00 | 1.06451 | 1.06701 | 1.06391 | ||
| 9981 | 2017.04.07 00:31 | close | 3327 | 100.00 | 1.06422 | 1.06701 | 1.06391 | 2900.00 | 1689920.15 |
| 9982 | 2017.04.07 23:01 | sell | 3328 | 100.00 | 1.05954 | 0.00000 | 0.00000 | ||
| 9983 | 2017.04.07 23:01 | modify | 3328 | 100.00 | 1.05954 | 1.06204 | 1.05894 | ||
| 9984 | 2017.04.07 23:49 | close | 3328 | 100.00 | 1.05944 | 1.06204 | 1.05894 | 1000.00 | 1690920.15 |
| 9985 | 2017.04.10 23:22 | buy | 3329 | 100.00 | 1.05890 | 0.00000 | 0.00000 | ||
| 9986 | 2017.04.10 23:22 | modify | 3329 | 100.00 | 1.05890 | 1.05640 | 1.05950 | ||
| 9987 | 2017.04.10 23:30 | close | 3329 | 100.00 | 1.05927 | 1.05640 | 1.05950 | 3700.00 | 1694620.15 |
| 9988 | 2017.04.10 23:35 | sell | 3330 | 100.00 | 1.05955 | 0.00000 | 0.00000 | ||
| 9989 | 2017.04.10 23:35 | modify | 3330 | 100.00 | 1.05955 | 1.06205 | 1.05895 | ||
| 9990 | 2017.04.11 00:59 | close | 3330 | 100.00 | 1.05943 | 1.06205 | 1.05895 | 1676.00 | 1696296.15 |
| 9991 | 2017.04.11 23:43 | sell | 3331 | 100.00 | 1.06065 | 0.00000 | 0.00000 | ||
| 9992 | 2017.04.11 23:43 | modify | 3331 | 100.00 | 1.06065 | 1.06315 | 1.06005 | ||
| 9993 | 2017.04.11 23:56 | close | 3331 | 100.00 | 1.06051 | 1.06315 | 1.06005 | 1400.00 | 1697696.15 |
| 9994 | 2017.04.12 00:05 | sell | 3332 | 100.00 | 1.06064 | 0.00000 | 0.00000 | ||
| 9995 | 2017.04.12 00:05 | modify | 3332 | 100.00 | 1.06064 | 1.06314 | 1.06004 | ||
| 9996 | 2017.04.12 00:14 | close | 3332 | 100.00 | 1.06050 | 1.06314 | 1.06004 | 1400.00 | 1699096.15 |
| 9997 | 2017.04.12 00:14 | buy | 3333 | 100.00 | 1.06037 | 0.00000 | 0.00000 | ||
| 9998 | 2017.04.12 00:14 | modify | 3333 | 100.00 | 1.06037 | 1.05787 | 1.06097 | ||
| 9999 | 2017.04.12 00:17 | close | 3333 | 100.00 | 1.06050 | 1.05787 | 1.06097 | 1300.00 | 1700396.15 |
| 10000 | 2017.04.12 00:17 | sell | 3334 | 100.00 | 1.06064 | 0.00000 | 0.00000 | ||
| 10001 | 2017.04.12 00:17 | modify | 3334 | 100.00 | 1.06064 | 1.06314 | 1.06004 | ||
| 10002 | 2017.04.12 00:47 | close | 3334 | 100.00 | 1.06052 | 1.06314 | 1.06004 | 1200.00 | 1701596.15 |
| 10003 | 2017.04.12 00:52 | sell | 3335 | 100.00 | 1.06066 | 0.00000 | 0.00000 | ||
| 10004 | 2017.04.12 00:52 | modify | 3335 | 100.00 | 1.06066 | 1.06316 | 1.06006 | ||
| 10005 | 2017.04.12 01:00 | close | 3335 | 100.00 | 1.06053 | 1.06316 | 1.06006 | 1300.00 | 1702896.15 |
| 10006 | 2017.04.14 00:48 | sell | 3336 | 100.00 | 1.06154 | 0.00000 | 0.00000 | ||
| 10007 | 2017.04.14 00:48 | modify | 3336 | 100.00 | 1.06154 | 1.06404 | 1.06094 | ||
| 10008 | 2017.04.14 01:32 | close | 3336 | 100.00 | 1.06140 | 1.06404 | 1.06094 | 1400.00 | 1704296.15 |
| 10009 | 2017.04.17 00:02 | sell | 3337 | 100.00 | 1.06158 | 0.00000 | 0.00000 | ||
| 10010 | 2017.04.17 00:02 | modify | 3337 | 100.00 | 1.06158 | 1.06408 | 1.06098 | ||
| 10011 | 2017.04.17 00:37 | close | 3337 | 100.00 | 1.06115 | 1.06408 | 1.06098 | 4300.00 | 1708596.15 |
| 10012 | 2017.04.17 00:39 | buy | 3338 | 100.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 10013 | 2017.04.17 00:39 | modify | 3338 | 100.00 | 1.06083 | 1.05833 | 1.06143 | ||
| 10014 | 2017.04.17 01:14 | close | 3338 | 100.00 | 1.06108 | 1.05833 | 1.06143 | 2500.00 | 1711096.15 |
| 10015 | 2017.04.17 23:29 | sell | 3339 | 100.00 | 1.06446 | 0.00000 | 0.00000 | ||
| 10016 | 2017.04.17 23:29 | modify | 3339 | 100.00 | 1.06446 | 1.06696 | 1.06386 | ||
| 10017 | 2017.04.18 00:06 | close | 3339 | 100.00 | 1.06404 | 1.06696 | 1.06386 | 4676.00 | 1715772.15 |
| 10018 | 2017.04.18 00:14 | sell | 3340 | 100.00 | 1.06462 | 0.00000 | 0.00000 | ||
| 10019 | 2017.04.18 00:14 | modify | 3340 | 100.00 | 1.06462 | 1.06712 | 1.06402 | ||
| 10020 | 2017.04.18 00:19 | close | 3340 | 100.00 | 1.06420 | 1.06712 | 1.06402 | 4200.00 | 1719972.15 |
| 10021 | 2017.04.18 00:41 | sell | 3341 | 100.00 | 1.06461 | 0.00000 | 0.00000 | ||
| 10022 | 2017.04.18 00:41 | modify | 3341 | 100.00 | 1.06461 | 1.06711 | 1.06401 | ||
| 10023 | 2017.04.18 01:00 | close | 3341 | 100.00 | 1.06439 | 1.06711 | 1.06401 | 2200.00 | 1722172.15 |
| 10024 | 2017.04.19 00:12 | buy | 3342 | 100.00 | 1.07277 | 0.00000 | 0.00000 | ||
| 10025 | 2017.04.19 00:12 | modify | 3342 | 100.00 | 1.07277 | 1.07027 | 1.07337 | ||
| 10026 | 2017.04.19 00:24 | close | 3342 | 100.00 | 1.07308 | 1.07027 | 1.07337 | 3100.00 | 1725272.15 |
| 10027 | 2017.04.19 23:44 | buy | 3343 | 100.00 | 1.07103 | 0.00000 | 0.00000 | ||
| 10028 | 2017.04.19 23:44 | modify | 3343 | 100.00 | 1.07103 | 1.06853 | 1.07163 | ||
| 10029 | 2017.04.20 00:09 | close | 3343 | 100.00 | 1.07121 | 1.06853 | 1.07163 | -1134.00 | 1724138.15 |
| 10030 | 2017.04.21 23:00 | sell | 3344 | 100.00 | 1.07025 | 0.00000 | 0.00000 | ||
| 10031 | 2017.04.21 23:00 | modify | 3344 | 100.00 | 1.07025 | 1.07275 | 1.06965 | ||
| 10032 | 2017.04.21 23:50 | s/l | 3344 | 100.00 | 1.07275 | 1.07275 | 1.06965 | -25000.00 | 1699138.15 |
| 10033 | 2017.04.21 23:50 | sell | 3345 | 100.00 | 1.07266 | 0.00000 | 0.00000 | ||
| 10034 | 2017.04.21 23:50 | modify | 3345 | 100.00 | 1.07266 | 1.07516 | 1.07206 | ||
| 10035 | 2017.04.24 00:00 | s/l | 3345 | 100.00 | 1.07516 | 1.07516 | 1.07206 | -24524.00 | 1674614.15 |
| 10036 | 2017.04.25 00:55 | buy | 3346 | 100.00 | 1.08645 | 0.00000 | 0.00000 | ||
| 10037 | 2017.04.25 00:55 | modify | 3346 | 100.00 | 1.08645 | 1.08395 | 1.08705 | ||
| 10038 | 2017.04.25 01:01 | close | 3346 | 100.00 | 1.08661 | 1.08395 | 1.08705 | 1600.00 | 1676214.15 |
| 10039 | 2017.04.25 23:59 | buy | 3347 | 100.00 | 1.09255 | 0.00000 | 0.00000 | ||
| 10040 | 2017.04.25 23:59 | modify | 3347 | 100.00 | 1.09255 | 1.09005 | 1.09315 | ||
| 10041 | 2017.04.26 01:02 | close | 3347 | 100.00 | 1.09290 | 1.09005 | 1.09315 | 2522.00 | 1678736.15 |
| 10042 | 2017.04.26 23:00 | sell | 3348 | 100.00 | 1.09071 | 0.00000 | 0.00000 | ||
| 10043 | 2017.04.26 23:00 | modify | 3348 | 100.00 | 1.09071 | 1.09321 | 1.09011 | ||
| 10044 | 2017.04.26 23:59 | close | 3348 | 100.00 | 1.09037 | 1.09321 | 1.09011 | 3400.00 | 1682136.15 |
| 10045 | 2017.04.27 00:52 | buy | 3349 | 100.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 10046 | 2017.04.27 00:52 | modify | 3349 | 100.00 | 1.09019 | 1.08769 | 1.09079 | ||
| 10047 | 2017.04.27 00:59 | close | 3349 | 100.00 | 1.09043 | 1.08769 | 1.09079 | 2400.00 | 1684536.15 |
| 10048 | 2017.04.27 23:37 | buy | 3350 | 100.00 | 1.08716 | 0.00000 | 0.00000 | ||
| 10049 | 2017.04.27 23:37 | modify | 3350 | 100.00 | 1.08716 | 1.08466 | 1.08776 | ||
| 10050 | 2017.04.28 00:23 | close | 3350 | 100.00 | 1.08740 | 1.08466 | 1.08776 | 1422.00 | 1685958.15 |
| 10051 | 2017.04.28 23:01 | buy | 3351 | 100.00 | 1.08916 | 0.00000 | 0.00000 | ||
| 10052 | 2017.04.28 23:01 | modify | 3351 | 100.00 | 1.08916 | 1.08666 | 1.08976 | ||
| 10053 | 2017.04.28 23:20 | close | 3351 | 100.00 | 1.08950 | 1.08666 | 1.08976 | 3400.00 | 1689358.15 |
| 10054 | 2017.04.28 23:54 | sell | 3352 | 100.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 10055 | 2017.04.28 23:54 | modify | 3352 | 100.00 | 1.08998 | 1.09248 | 1.08938 | ||
| 10056 | 2017.04.28 23:59 | close | 3352 | 100.00 | 1.08946 | 1.09248 | 1.08938 | 5200.00 | 1694558.15 |
| 10057 | 2017.05.01 00:00 | sell | 3353 | 100.00 | 1.09098 | 0.00000 | 0.00000 | ||
| 10058 | 2017.05.01 00:00 | modify | 3353 | 100.00 | 1.09098 | 1.09348 | 1.09038 | ||
| 10059 | 2017.05.01 00:02 | t/p | 3353 | 100.00 | 1.09038 | 1.09348 | 1.09038 | 6000.00 | 1700558.15 |
| 10060 | 2017.05.01 00:02 | sell | 3354 | 100.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 10061 | 2017.05.01 00:02 | modify | 3354 | 100.00 | 1.09025 | 1.09275 | 1.08965 | ||
| 10062 | 2017.05.01 00:04 | t/p | 3354 | 100.00 | 1.08965 | 1.09275 | 1.08965 | 6000.00 | 1706558.15 |
| 10063 | 2017.05.01 00:23 | sell | 3355 | 100.00 | 1.09000 | 0.00000 | 0.00000 | ||
| 10064 | 2017.05.01 00:23 | modify | 3355 | 100.00 | 1.09000 | 1.09250 | 1.08940 | ||
| 10065 | 2017.05.01 00:35 | close | 3355 | 100.00 | 1.08953 | 1.09250 | 1.08940 | 4700.00 | 1711258.15 |
| 10066 | 2017.05.01 00:52 | sell | 3356 | 100.00 | 1.09011 | 0.00000 | 0.00000 | ||
| 10067 | 2017.05.01 00:52 | modify | 3356 | 100.00 | 1.09011 | 1.09261 | 1.08951 | ||
| 10068 | 2017.05.01 00:58 | close | 3356 | 100.00 | 1.08967 | 1.09261 | 1.08951 | 4400.00 | 1715658.15 |
| 10069 | 2017.05.01 00:58 | buy | 3357 | 100.00 | 1.08925 | 0.00000 | 0.00000 | ||
| 10070 | 2017.05.01 00:58 | modify | 3357 | 100.00 | 1.08925 | 1.08675 | 1.08985 | ||
| 10071 | 2017.05.01 00:59 | close | 3357 | 100.00 | 1.08968 | 1.08675 | 1.08985 | 4300.00 | 1719958.15 |
| 10072 | 2017.05.01 23:04 | buy | 3358 | 100.00 | 1.08977 | 0.00000 | 0.00000 | ||
| 10073 | 2017.05.01 23:04 | modify | 3358 | 100.00 | 1.08977 | 1.08727 | 1.09037 | ||
| 10074 | 2017.05.01 23:43 | close | 3358 | 100.00 | 1.09002 | 1.08727 | 1.09037 | 2500.00 | 1722458.15 |
| 10075 | 2017.05.02 00:10 | sell | 3359 | 100.00 | 1.09022 | 0.00000 | 0.00000 | ||
| 10076 | 2017.05.02 00:10 | modify | 3359 | 100.00 | 1.09022 | 1.09272 | 1.08962 | ||
| 10077 | 2017.05.02 00:17 | close | 3359 | 100.00 | 1.08989 | 1.09272 | 1.08962 | 3300.00 | 1725758.15 |
| 10078 | 2017.05.02 00:34 | sell | 3360 | 100.00 | 1.09007 | 0.00000 | 0.00000 | ||
| 10079 | 2017.05.02 00:34 | modify | 3360 | 100.00 | 1.09007 | 1.09257 | 1.08947 | ||
| 10080 | 2017.05.02 00:47 | close | 3360 | 100.00 | 1.08991 | 1.09257 | 1.08947 | 1600.00 | 1727358.15 |
| 10081 | 2017.05.02 23:46 | sell | 3361 | 100.00 | 1.09266 | 0.00000 | 0.00000 | ||
| 10082 | 2017.05.02 23:46 | modify | 3361 | 100.00 | 1.09266 | 1.09516 | 1.09206 | ||
| 10083 | 2017.05.03 00:41 | close | 3361 | 100.00 | 1.09269 | 1.09516 | 1.09206 | 176.00 | 1727534.15 |
| 10084 | 2017.05.05 00:41 | buy | 3362 | 100.00 | 1.09796 | 0.00000 | 0.00000 | ||
| 10085 | 2017.05.05 00:41 | modify | 3362 | 100.00 | 1.09796 | 1.09546 | 1.09856 | ||
| 10086 | 2017.05.05 01:13 | close | 3362 | 100.00 | 1.09812 | 1.09546 | 1.09856 | 1600.00 | 1729134.15 |
| 10087 | 2017.05.05 23:00 | sell | 3363 | 100.00 | 1.09971 | 0.00000 | 0.00000 | ||
| 10088 | 2017.05.05 23:00 | modify | 3363 | 100.00 | 1.09971 | 1.10221 | 1.09911 | ||
| 10089 | 2017.05.05 23:45 | close | 3363 | 100.00 | 1.09936 | 1.10221 | 1.09911 | 3500.00 | 1732634.15 |
| 10090 | 2017.05.05 23:53 | sell | 3364 | 100.00 | 1.09977 | 0.00000 | 0.00000 | ||
| 10091 | 2017.05.05 23:53 | modify | 3364 | 100.00 | 1.09977 | 1.10227 | 1.09917 | ||
| 10092 | 2017.05.08 01:03 | close | 3364 | 100.00 | 1.10043 | 1.10227 | 1.09917 | -6124.00 | 1726510.15 |
| 10093 | 2017.05.08 23:18 | buy | 3365 | 100.00 | 1.09277 | 0.00000 | 0.00000 | ||
| 10094 | 2017.05.08 23:18 | modify | 3365 | 100.00 | 1.09277 | 1.09027 | 1.09337 | ||
| 10095 | 2017.05.09 00:39 | close | 3365 | 100.00 | 1.09251 | 1.09027 | 1.09337 | -3578.00 | 1722932.15 |
| 10096 | 2017.05.10 00:05 | buy | 3366 | 100.00 | 1.08699 | 0.00000 | 0.00000 | ||
| 10097 | 2017.05.10 00:05 | modify | 3366 | 100.00 | 1.08699 | 1.08449 | 1.08759 | ||
| 10098 | 2017.05.10 00:08 | close | 3366 | 100.00 | 1.08740 | 1.08449 | 1.08759 | 4100.00 | 1727032.15 |
| 10099 | 2017.05.10 00:18 | buy | 3367 | 100.00 | 1.08713 | 0.00000 | 0.00000 | ||
| 10100 | 2017.05.10 00:18 | modify | 3367 | 100.00 | 1.08713 | 1.08463 | 1.08773 | ||
| 10101 | 2017.05.10 00:26 | close | 3367 | 100.00 | 1.08738 | 1.08463 | 1.08773 | 2500.00 | 1729532.15 |
| 10102 | 2017.05.10 00:48 | sell | 3368 | 100.00 | 1.08767 | 0.00000 | 0.00000 | ||
| 10103 | 2017.05.10 00:48 | modify | 3368 | 100.00 | 1.08767 | 1.09017 | 1.08707 | ||
| 10104 | 2017.05.10 00:53 | close | 3368 | 100.00 | 1.08740 | 1.09017 | 1.08707 | 2700.00 | 1732232.15 |
| 10105 | 2017.05.10 00:54 | sell | 3369 | 100.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 10106 | 2017.05.10 00:54 | modify | 3369 | 100.00 | 1.08771 | 1.09021 | 1.08711 | ||
| 10107 | 2017.05.10 03:02 | close | 3369 | 100.00 | 1.08846 | 1.09021 | 1.08711 | -7500.00 | 1724732.15 |
| 10108 | 2017.05.10 23:48 | sell | 3370 | 100.00 | 1.08676 | 0.00000 | 0.00000 | ||
| 10109 | 2017.05.10 23:48 | modify | 3370 | 100.00 | 1.08676 | 1.08926 | 1.08616 | ||
| 10110 | 2017.05.10 23:59 | close | 3370 | 100.00 | 1.08661 | 1.08926 | 1.08616 | 1500.00 | 1726232.15 |
| 10111 | 2017.05.11 00:00 | sell | 3371 | 100.00 | 1.08677 | 0.00000 | 0.00000 | ||
| 10112 | 2017.05.11 00:00 | modify | 3371 | 100.00 | 1.08677 | 1.08927 | 1.08617 | ||
| 10113 | 2017.05.11 00:06 | close | 3371 | 100.00 | 1.08661 | 1.08927 | 1.08617 | 1600.00 | 1727832.15 |
| 10114 | 2017.05.11 00:08 | buy | 3372 | 100.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 10115 | 2017.05.11 00:08 | modify | 3372 | 100.00 | 1.08646 | 1.08396 | 1.08706 | ||
| 10116 | 2017.05.11 00:15 | close | 3372 | 100.00 | 1.08663 | 1.08396 | 1.08706 | 1700.00 | 1729532.15 |
| 10117 | 2017.05.11 00:15 | sell | 3373 | 100.00 | 1.08678 | 0.00000 | 0.00000 | ||
| 10118 | 2017.05.11 00:15 | modify | 3373 | 100.00 | 1.08678 | 1.08928 | 1.08618 | ||
| 10119 | 2017.05.11 00:15 | close | 3373 | 100.00 | 1.08660 | 1.08928 | 1.08618 | 1800.00 | 1731332.15 |
| 10120 | 2017.05.11 00:15 | buy | 3374 | 100.00 | 1.08648 | 0.00000 | 0.00000 | ||
| 10121 | 2017.05.11 00:15 | modify | 3374 | 100.00 | 1.08648 | 1.08398 | 1.08708 | ||
| 10122 | 2017.05.11 00:17 | close | 3374 | 100.00 | 1.08664 | 1.08398 | 1.08708 | 1600.00 | 1732932.15 |
| 10123 | 2017.05.11 00:28 | buy | 3375 | 100.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 10124 | 2017.05.11 00:28 | modify | 3375 | 100.00 | 1.08646 | 1.08396 | 1.08706 | ||
| 10125 | 2017.05.11 00:33 | close | 3375 | 100.00 | 1.08662 | 1.08396 | 1.08706 | 1600.00 | 1734532.15 |
| 10126 | 2017.05.11 00:34 | sell | 3376 | 100.00 | 1.08677 | 0.00000 | 0.00000 | ||
| 10127 | 2017.05.11 00:34 | modify | 3376 | 100.00 | 1.08677 | 1.08927 | 1.08617 | ||
| 10128 | 2017.05.11 00:39 | close | 3376 | 100.00 | 1.08661 | 1.08927 | 1.08617 | 1600.00 | 1736132.15 |
| 10129 | 2017.05.11 00:39 | buy | 3377 | 100.00 | 1.08645 | 0.00000 | 0.00000 | ||
| 10130 | 2017.05.11 00:39 | modify | 3377 | 100.00 | 1.08645 | 1.08395 | 1.08705 | ||
| 10131 | 2017.05.11 00:40 | close | 3377 | 100.00 | 1.08661 | 1.08395 | 1.08705 | 1600.00 | 1737732.15 |
| 10132 | 2017.05.11 00:49 | sell | 3378 | 100.00 | 1.08676 | 0.00000 | 0.00000 | ||
| 10133 | 2017.05.11 00:49 | modify | 3378 | 100.00 | 1.08676 | 1.08926 | 1.08616 | ||
| 10134 | 2017.05.11 01:08 | close | 3378 | 100.00 | 1.08662 | 1.08926 | 1.08616 | 1400.00 | 1739132.15 |
| 10135 | 2017.05.12 23:17 | sell | 3379 | 100.00 | 1.09316 | 0.00000 | 0.00000 | ||
| 10136 | 2017.05.12 23:17 | modify | 3379 | 100.00 | 1.09316 | 1.09566 | 1.09256 | ||
| 10137 | 2017.05.15 00:54 | close | 3379 | 100.00 | 1.09314 | 1.09566 | 1.09256 | 676.00 | 1739808.15 |
| 10138 | 2017.05.16 00:00 | buy | 3380 | 100.00 | 1.09740 | 0.00000 | 0.00000 | ||
| 10139 | 2017.05.16 00:00 | modify | 3380 | 100.00 | 1.09740 | 1.09490 | 1.09800 | ||
| 10140 | 2017.05.16 00:05 | close | 3380 | 100.00 | 1.09763 | 1.09490 | 1.09800 | 2300.00 | 1742108.15 |
| 10141 | 2017.05.16 00:21 | sell | 3381 | 100.00 | 1.09777 | 0.00000 | 0.00000 | ||
| 10142 | 2017.05.16 00:21 | modify | 3381 | 100.00 | 1.09777 | 1.10027 | 1.09717 | ||
| 10143 | 2017.05.16 00:30 | close | 3381 | 100.00 | 1.09762 | 1.10027 | 1.09717 | 1500.00 | 1743608.15 |
| 10144 | 2017.05.16 23:00 | buy | 3382 | 100.00 | 1.10852 | 0.00000 | 0.00000 | ||
| 10145 | 2017.05.16 23:00 | modify | 3382 | 100.00 | 1.10852 | 1.10602 | 1.10912 | ||
| 10146 | 2017.05.16 23:30 | close | 3382 | 100.00 | 1.10893 | 1.10602 | 1.10912 | 4100.00 | 1747708.15 |
| 10147 | 2017.05.16 23:54 | buy | 3383 | 100.00 | 1.10816 | 0.00000 | 0.00000 | ||
| 10148 | 2017.05.16 23:54 | modify | 3383 | 100.00 | 1.10816 | 1.10566 | 1.10876 | ||
| 10149 | 2017.05.17 00:28 | close | 3383 | 100.00 | 1.10847 | 1.10566 | 1.10876 | 2122.00 | 1749830.15 |
| 10150 | 2017.05.17 23:14 | sell | 3384 | 100.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 10151 | 2017.05.17 23:14 | modify | 3384 | 100.00 | 1.11570 | 1.11820 | 1.11510 | ||
| 10152 | 2017.05.18 01:24 | close | 3384 | 100.00 | 1.11620 | 1.11820 | 1.11510 | -3572.00 | 1746258.15 |
| 10153 | 2017.05.18 23:59 | buy | 3385 | 100.00 | 1.11026 | 0.00000 | 0.00000 | ||
| 10154 | 2017.05.18 23:59 | modify | 3385 | 100.00 | 1.11026 | 1.10776 | 1.11086 | ||
| 10155 | 2017.05.19 01:00 | close | 3385 | 100.00 | 1.11018 | 1.10776 | 1.11086 | -1778.00 | 1744480.15 |
| 10156 | 2017.05.19 23:46 | sell | 3386 | 100.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 10157 | 2017.05.19 23:46 | modify | 3386 | 100.00 | 1.12072 | 1.12322 | 1.12012 | ||
| 10158 | 2017.05.22 00:00 | t/p | 3386 | 100.00 | 1.12012 | 1.12322 | 1.12012 | 6476.00 | 1750956.15 |
| 10159 | 2017.05.22 00:00 | buy | 3387 | 100.00 | 1.11956 | 0.00000 | 0.00000 | ||
| 10160 | 2017.05.22 00:00 | modify | 3387 | 100.00 | 1.11956 | 1.11706 | 1.12016 | ||
| 10161 | 2017.05.22 00:03 | t/p | 3387 | 100.00 | 1.12016 | 1.11706 | 1.12016 | 6000.00 | 1756956.15 |
| 10162 | 2017.05.22 00:59 | buy | 3388 | 100.00 | 1.12012 | 0.00000 | 0.00000 | ||
| 10163 | 2017.05.22 00:59 | modify | 3388 | 100.00 | 1.12012 | 1.11762 | 1.12072 | ||
| 10164 | 2017.05.22 01:00 | close | 3388 | 100.00 | 1.12046 | 1.11762 | 1.12072 | 3400.00 | 1760356.15 |
| 10165 | 2017.05.22 23:27 | sell | 3389 | 100.00 | 1.12402 | 0.00000 | 0.00000 | ||
| 10166 | 2017.05.22 23:27 | modify | 3389 | 100.00 | 1.12402 | 1.12652 | 1.12342 | ||
| 10167 | 2017.05.23 00:00 | close | 3389 | 100.00 | 1.12361 | 1.12652 | 1.12342 | 4576.00 | 1764932.15 |
| 10168 | 2017.05.23 00:46 | sell | 3390 | 100.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 10169 | 2017.05.23 00:46 | modify | 3390 | 100.00 | 1.12403 | 1.12653 | 1.12343 | ||
| 10170 | 2017.05.23 00:46 | close | 3390 | 100.00 | 1.12381 | 1.12653 | 1.12343 | 2200.00 | 1767132.15 |
| 10171 | 2017.05.23 00:49 | sell | 3391 | 100.00 | 1.12402 | 0.00000 | 0.00000 | ||
| 10172 | 2017.05.23 00:49 | modify | 3391 | 100.00 | 1.12402 | 1.12652 | 1.12342 | ||
| 10173 | 2017.05.23 00:57 | close | 3391 | 100.00 | 1.12383 | 1.12652 | 1.12342 | 1900.00 | 1769032.15 |
| 10174 | 2017.05.23 23:29 | sell | 3392 | 100.00 | 1.11844 | 0.00000 | 0.00000 | ||
| 10175 | 2017.05.23 23:29 | modify | 3392 | 100.00 | 1.11844 | 1.12094 | 1.11784 | ||
| 10176 | 2017.05.23 23:34 | close | 3392 | 100.00 | 1.11807 | 1.12094 | 1.11784 | 3700.00 | 1772732.15 |
| 10177 | 2017.05.24 00:07 | sell | 3393 | 100.00 | 1.11844 | 0.00000 | 0.00000 | ||
| 10178 | 2017.05.24 00:07 | modify | 3393 | 100.00 | 1.11844 | 1.12094 | 1.11784 | ||
| 10179 | 2017.05.24 00:34 | close | 3393 | 100.00 | 1.11813 | 1.12094 | 1.11784 | 3100.00 | 1775832.15 |
| 10180 | 2017.05.24 00:47 | sell | 3394 | 100.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 10181 | 2017.05.24 00:47 | modify | 3394 | 100.00 | 1.11839 | 1.12089 | 1.11779 | ||
| 10182 | 2017.05.24 02:11 | close | 3394 | 100.00 | 1.11852 | 1.12089 | 1.11779 | -1300.00 | 1774532.15 |
| 10183 | 2017.05.25 00:48 | buy | 3395 | 100.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 10184 | 2017.05.25 00:48 | modify | 3395 | 100.00 | 1.12150 | 1.11900 | 1.12210 | ||
| 10185 | 2017.05.25 01:13 | close | 3395 | 100.00 | 1.12163 | 1.11900 | 1.12210 | 1300.00 | 1775832.15 |
| 10186 | 2017.05.25 23:53 | buy | 3396 | 100.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 10187 | 2017.05.25 23:53 | modify | 3396 | 100.00 | 1.12054 | 1.11804 | 1.12114 | ||
| 10188 | 2017.05.25 23:55 | close | 3396 | 100.00 | 1.12088 | 1.11804 | 1.12114 | 3400.00 | 1779232.15 |
| 10189 | 2017.05.26 00:42 | sell | 3397 | 100.00 | 1.12110 | 0.00000 | 0.00000 | ||
| 10190 | 2017.05.26 00:42 | modify | 3397 | 100.00 | 1.12110 | 1.12360 | 1.12050 | ||
| 10191 | 2017.05.26 01:00 | close | 3397 | 100.00 | 1.12086 | 1.12360 | 1.12050 | 2400.00 | 1781632.15 |
| 10192 | 2017.05.26 23:04 | buy | 3398 | 100.00 | 1.11701 | 0.00000 | 0.00000 | ||
| 10193 | 2017.05.26 23:04 | modify | 3398 | 100.00 | 1.11701 | 1.11451 | 1.11761 | ||
| 10194 | 2017.05.26 23:19 | close | 3398 | 100.00 | 1.11737 | 1.11451 | 1.11761 | 3600.00 | 1785232.15 |
| 10195 | 2017.05.26 23:52 | sell | 3399 | 100.00 | 1.11774 | 0.00000 | 0.00000 | ||
| 10196 | 2017.05.26 23:52 | modify | 3399 | 100.00 | 1.11774 | 1.12024 | 1.11714 | ||
| 10197 | 2017.05.26 23:58 | close | 3399 | 100.00 | 1.11732 | 1.12024 | 1.11714 | 4200.00 | 1789432.15 |
| 10198 | 2017.05.26 23:58 | sell | 3400 | 100.00 | 1.11778 | 0.00000 | 0.00000 | ||
| 10199 | 2017.05.26 23:58 | modify | 3400 | 100.00 | 1.11778 | 1.12028 | 1.11718 | ||
| 10200 | 2017.05.29 00:00 | close | 3400 | 100.00 | 1.11726 | 1.12028 | 1.11718 | 5676.00 | 1795108.15 |
| 10201 | 2017.05.29 23:25 | sell | 3401 | 100.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 10202 | 2017.05.29 23:25 | modify | 3401 | 100.00 | 1.11717 | 1.11967 | 1.11657 | ||
| 10203 | 2017.05.29 23:31 | close | 3401 | 100.00 | 1.11707 | 1.11967 | 1.11657 | 1000.00 | 1796108.15 |
| 10204 | 2017.05.29 23:31 | buy | 3402 | 100.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 10205 | 2017.05.29 23:31 | modify | 3402 | 100.00 | 1.11698 | 1.11448 | 1.11758 | ||
| 10206 | 2017.05.30 01:01 | s/l | 3402 | 100.00 | 1.11448 | 1.11448 | 1.11758 | -25978.00 | 1770130.15 |
| 10207 | 2017.05.30 23:29 | sell | 3403 | 100.00 | 1.11929 | 0.00000 | 0.00000 | ||
| 10208 | 2017.05.30 23:29 | modify | 3403 | 100.00 | 1.11929 | 1.12179 | 1.11869 | ||
| 10209 | 2017.05.30 23:53 | close | 3403 | 100.00 | 1.11900 | 1.12179 | 1.11869 | 2900.00 | 1773030.15 |
| 10210 | 2017.05.31 00:38 | buy | 3404 | 100.00 | 1.11822 | 0.00000 | 0.00000 | ||
| 10211 | 2017.05.31 00:38 | modify | 3404 | 100.00 | 1.11822 | 1.11572 | 1.11882 | ||
| 10212 | 2017.05.31 03:00 | close | 3404 | 100.00 | 1.11732 | 1.11572 | 1.11882 | -9000.00 | 1764030.15 |
| 10213 | 2017.05.31 23:54 | sell | 3405 | 100.00 | 1.12425 | 0.00000 | 0.00000 | ||
| 10214 | 2017.05.31 23:54 | modify | 3405 | 100.00 | 1.12425 | 1.12675 | 1.12365 | ||
| 10215 | 2017.06.01 01:00 | close | 3405 | 100.00 | 1.12419 | 1.12675 | 1.12365 | 2028.00 | 1766058.15 |
| 10216 | 2017.06.01 23:47 | buy | 3406 | 100.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 10217 | 2017.06.01 23:47 | modify | 3406 | 100.00 | 1.12115 | 1.11865 | 1.12175 | ||
| 10218 | 2017.06.02 00:01 | close | 3406 | 100.00 | 1.12135 | 1.11865 | 1.12175 | 1022.00 | 1767080.15 |
| 10219 | 2017.06.02 00:11 | sell | 3407 | 100.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 10220 | 2017.06.02 00:11 | modify | 3407 | 100.00 | 1.12160 | 1.12410 | 1.12100 | ||
| 10221 | 2017.06.02 00:46 | close | 3407 | 100.00 | 1.12134 | 1.12410 | 1.12100 | 2600.00 | 1769680.15 |
| 10222 | 2017.06.05 00:00 | buy | 3408 | 100.00 | 1.12725 | 0.00000 | 0.00000 | ||
| 10223 | 2017.06.05 00:00 | modify | 3408 | 100.00 | 1.12725 | 1.12475 | 1.12785 | ||
| 10224 | 2017.06.05 00:21 | t/p | 3408 | 100.00 | 1.12785 | 1.12475 | 1.12785 | 6000.00 | 1775680.15 |
| 10225 | 2017.06.05 23:01 | sell | 3409 | 100.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 10226 | 2017.06.05 23:01 | modify | 3409 | 100.00 | 1.12568 | 1.12818 | 1.12508 | ||
| 10227 | 2017.06.05 23:50 | close | 3409 | 100.00 | 1.12552 | 1.12818 | 1.12508 | 1600.00 | 1777280.15 |
| 10228 | 2017.06.06 00:42 | sell | 3410 | 100.00 | 1.12575 | 0.00000 | 0.00000 | ||
| 10229 | 2017.06.06 00:42 | modify | 3410 | 100.00 | 1.12575 | 1.12825 | 1.12515 | ||
| 10230 | 2017.06.06 00:42 | close | 3410 | 100.00 | 1.12553 | 1.12825 | 1.12515 | 2200.00 | 1779480.15 |
| 10231 | 2017.06.07 00:05 | sell | 3411 | 100.00 | 1.12791 | 0.00000 | 0.00000 | ||
| 10232 | 2017.06.07 00:05 | modify | 3411 | 100.00 | 1.12791 | 1.13041 | 1.12731 | ||
| 10233 | 2017.06.07 01:53 | close | 3411 | 100.00 | 1.12783 | 1.13041 | 1.12731 | 800.00 | 1780280.15 |
| 10234 | 2017.06.07 23:00 | sell | 3412 | 100.00 | 1.12671 | 0.00000 | 0.00000 | ||
| 10235 | 2017.06.07 23:00 | modify | 3412 | 100.00 | 1.12671 | 1.12921 | 1.12611 | ||
| 10236 | 2017.06.07 23:54 | close | 3412 | 100.00 | 1.12613 | 1.12921 | 1.12611 | 5800.00 | 1786080.15 |
| 10237 | 2017.06.08 00:09 | buy | 3413 | 100.00 | 1.12552 | 0.00000 | 0.00000 | ||
| 10238 | 2017.06.08 00:09 | modify | 3413 | 100.00 | 1.12552 | 1.12302 | 1.12612 | ||
| 10239 | 2017.06.08 00:09 | t/p | 3413 | 100.00 | 1.12612 | 1.12302 | 1.12612 | 6000.00 | 1792080.15 |
| 10240 | 2017.06.08 00:11 | buy | 3414 | 100.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 10241 | 2017.06.08 00:11 | modify | 3414 | 100.00 | 1.12561 | 1.12311 | 1.12621 | ||
| 10242 | 2017.06.08 00:19 | t/p | 3414 | 100.00 | 1.12621 | 1.12311 | 1.12621 | 6000.00 | 1798080.15 |
| 10243 | 2017.06.09 00:00 | buy | 3415 | 100.00 | 1.12104 | 0.00000 | 0.00000 | ||
| 10244 | 2017.06.09 00:00 | modify | 3415 | 100.00 | 1.12104 | 1.11854 | 1.12164 | ||
| 10245 | 2017.06.09 00:01 | close | 3415 | 100.00 | 1.12144 | 1.11854 | 1.12164 | 4000.00 | 1802080.15 |
| 10246 | 2017.06.09 00:01 | sell | 3416 | 100.00 | 1.12179 | 0.00000 | 0.00000 | ||
| 10247 | 2017.06.09 00:01 | modify | 3416 | 100.00 | 1.12179 | 1.12429 | 1.12119 | ||
| 10248 | 2017.06.09 00:03 | close | 3416 | 100.00 | 1.12133 | 1.12429 | 1.12119 | 4600.00 | 1806680.15 |
| 10249 | 2017.06.09 00:03 | buy | 3417 | 100.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 10250 | 2017.06.09 00:03 | modify | 3417 | 100.00 | 1.12102 | 1.11852 | 1.12162 | ||
| 10251 | 2017.06.09 00:04 | close | 3417 | 100.00 | 1.12147 | 1.11852 | 1.12162 | 4500.00 | 1811180.15 |
| 10252 | 2017.06.09 00:04 | sell | 3418 | 100.00 | 1.12178 | 0.00000 | 0.00000 | ||
| 10253 | 2017.06.09 00:04 | modify | 3418 | 100.00 | 1.12178 | 1.12428 | 1.12118 | ||
| 10254 | 2017.06.09 00:05 | close | 3418 | 100.00 | 1.12140 | 1.12428 | 1.12118 | 3800.00 | 1814980.15 |
| 10255 | 2017.06.09 00:06 | sell | 3419 | 100.00 | 1.12196 | 0.00000 | 0.00000 | ||
| 10256 | 2017.06.09 00:06 | modify | 3419 | 100.00 | 1.12196 | 1.12446 | 1.12136 | ||
| 10257 | 2017.06.09 00:10 | close | 3419 | 100.00 | 1.12147 | 1.12446 | 1.12136 | 4900.00 | 1819880.15 |
| 10258 | 2017.06.09 00:11 | sell | 3420 | 100.00 | 1.12207 | 0.00000 | 0.00000 | ||
| 10259 | 2017.06.09 00:11 | modify | 3420 | 100.00 | 1.12207 | 1.12457 | 1.12147 | ||
| 10260 | 2017.06.09 00:14 | close | 3420 | 100.00 | 1.12149 | 1.12457 | 1.12147 | 5800.00 | 1825680.15 |
| 10261 | 2017.06.09 00:15 | sell | 3421 | 100.00 | 1.12208 | 0.00000 | 0.00000 | ||
| 10262 | 2017.06.09 00:15 | modify | 3421 | 100.00 | 1.12208 | 1.12458 | 1.12148 | ||
| 10263 | 2017.06.09 00:17 | close | 3421 | 100.00 | 1.12151 | 1.12458 | 1.12148 | 5700.00 | 1831380.15 |
| 10264 | 2017.06.09 00:23 | buy | 3422 | 100.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 10265 | 2017.06.09 00:23 | modify | 3422 | 100.00 | 1.12101 | 1.11851 | 1.12161 | ||
| 10266 | 2017.06.09 01:22 | close | 3422 | 100.00 | 1.12097 | 1.11851 | 1.12161 | -400.00 | 1830980.15 |
| 10267 | 2017.06.09 23:32 | sell | 3423 | 100.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 10268 | 2017.06.09 23:32 | modify | 3423 | 100.00 | 1.11972 | 1.12222 | 1.11912 | ||
| 10269 | 2017.06.09 23:58 | close | 3423 | 100.00 | 1.11957 | 1.12222 | 1.11912 | 1500.00 | 1832480.15 |
| 10270 | 2017.06.09 23:59 | buy | 3424 | 100.00 | 1.11943 | 0.00000 | 0.00000 | ||
| 10271 | 2017.06.09 23:59 | modify | 3424 | 100.00 | 1.11943 | 1.11693 | 1.12003 | ||
| 10272 | 2017.06.12 00:00 | t/p | 3424 | 100.00 | 1.12003 | 1.11693 | 1.12003 | 5022.00 | 1837502.15 |
| 10273 | 2017.06.12 00:00 | sell | 3425 | 100.00 | 1.12064 | 0.00000 | 0.00000 | ||
| 10274 | 2017.06.12 00:00 | modify | 3425 | 100.00 | 1.12064 | 1.12314 | 1.12004 | ||
| 10275 | 2017.06.12 01:31 | close | 3425 | 100.00 | 1.12051 | 1.12314 | 1.12004 | 1300.00 | 1838802.15 |
| 10276 | 2017.06.13 00:05 | sell | 3426 | 100.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 10277 | 2017.06.13 00:05 | modify | 3426 | 100.00 | 1.12054 | 1.12304 | 1.11994 | ||
| 10278 | 2017.06.13 00:39 | close | 3426 | 100.00 | 1.12033 | 1.12304 | 1.11994 | 2100.00 | 1840902.15 |
| 10279 | 2017.06.13 00:44 | sell | 3427 | 100.00 | 1.12059 | 0.00000 | 0.00000 | ||
| 10280 | 2017.06.13 00:44 | modify | 3427 | 100.00 | 1.12059 | 1.12309 | 1.11999 | ||
| 10281 | 2017.06.13 01:13 | close | 3427 | 100.00 | 1.12037 | 1.12309 | 1.11999 | 2200.00 | 1843102.15 |
| 10282 | 2017.06.13 23:41 | sell | 3428 | 100.00 | 1.12087 | 0.00000 | 0.00000 | ||
| 10283 | 2017.06.13 23:41 | modify | 3428 | 100.00 | 1.12087 | 1.12337 | 1.12027 | ||
| 10284 | 2017.06.14 00:00 | close | 3428 | 100.00 | 1.12076 | 1.12337 | 1.12027 | 1576.00 | 1844678.15 |
| 10285 | 2017.06.14 00:01 | buy | 3429 | 100.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 10286 | 2017.06.14 00:01 | modify | 3429 | 100.00 | 1.12054 | 1.11804 | 1.12114 | ||
| 10287 | 2017.06.14 00:05 | close | 3429 | 100.00 | 1.12081 | 1.11804 | 1.12114 | 2700.00 | 1847378.15 |
| 10288 | 2017.06.14 00:06 | sell | 3430 | 100.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 10289 | 2017.06.14 00:06 | modify | 3430 | 100.00 | 1.12102 | 1.12352 | 1.12042 | ||
| 10290 | 2017.06.14 00:33 | close | 3430 | 100.00 | 1.12080 | 1.12352 | 1.12042 | 2200.00 | 1849578.15 |
| 10291 | 2017.06.14 00:40 | sell | 3431 | 100.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 10292 | 2017.06.14 00:40 | modify | 3431 | 100.00 | 1.12113 | 1.12363 | 1.12053 | ||
| 10293 | 2017.06.14 00:41 | close | 3431 | 100.00 | 1.12084 | 1.12363 | 1.12053 | 2900.00 | 1852478.15 |
| 10294 | 2017.06.16 00:40 | sell | 3432 | 100.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 10295 | 2017.06.16 00:40 | modify | 3432 | 100.00 | 1.11487 | 1.11737 | 1.11427 | ||
| 10296 | 2017.06.16 00:40 | close | 3432 | 100.00 | 1.11458 | 1.11737 | 1.11427 | 2900.00 | 1855378.15 |
| 10297 | 2017.06.16 00:48 | sell | 3433 | 100.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 10298 | 2017.06.16 00:48 | modify | 3433 | 100.00 | 1.11487 | 1.11737 | 1.11427 | ||
| 10299 | 2017.06.16 00:49 | close | 3433 | 100.00 | 1.11461 | 1.11737 | 1.11427 | 2600.00 | 1857978.15 |
| 10300 | 2017.06.16 23:00 | sell | 3434 | 100.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 10301 | 2017.06.16 23:00 | modify | 3434 | 100.00 | 1.12005 | 1.12255 | 1.11945 | ||
| 10302 | 2017.06.16 23:36 | close | 3434 | 100.00 | 1.11977 | 1.12255 | 1.11945 | 2800.00 | 1860778.15 |
| 10303 | 2017.06.16 23:54 | buy | 3435 | 100.00 | 1.11941 | 0.00000 | 0.00000 | ||
| 10304 | 2017.06.16 23:54 | modify | 3435 | 100.00 | 1.11941 | 1.11691 | 1.12001 | ||
| 10305 | 2017.06.19 00:00 | t/p | 3435 | 100.00 | 1.12001 | 1.11691 | 1.12001 | 5022.00 | 1865800.15 |
| 10306 | 2017.06.19 00:00 | sell | 3436 | 100.00 | 1.12056 | 0.00000 | 0.00000 | ||
| 10307 | 2017.06.19 00:00 | modify | 3436 | 100.00 | 1.12056 | 1.12306 | 1.11996 | ||
| 10308 | 2017.06.19 00:52 | close | 3436 | 100.00 | 1.12012 | 1.12306 | 1.11996 | 4400.00 | 1870200.15 |
| 10309 | 2017.06.19 23:26 | sell | 3437 | 100.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 10310 | 2017.06.19 23:26 | modify | 3437 | 100.00 | 1.11496 | 1.11746 | 1.11436 | ||
| 10311 | 2017.06.19 23:56 | close | 3437 | 100.00 | 1.11475 | 1.11746 | 1.11436 | 2100.00 | 1872300.15 |
| 10312 | 2017.06.20 00:01 | sell | 3438 | 100.00 | 1.11501 | 0.00000 | 0.00000 | ||
| 10313 | 2017.06.20 00:01 | modify | 3438 | 100.00 | 1.11501 | 1.11751 | 1.11441 | ||
| 10314 | 2017.06.20 00:16 | close | 3438 | 100.00 | 1.11478 | 1.11751 | 1.11441 | 2300.00 | 1874600.15 |
| 10315 | 2017.06.20 00:31 | sell | 3439 | 100.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 10316 | 2017.06.20 00:31 | modify | 3439 | 100.00 | 1.11496 | 1.11746 | 1.11436 | ||
| 10317 | 2017.06.20 00:52 | close | 3439 | 100.00 | 1.11485 | 1.11746 | 1.11436 | 1100.00 | 1875700.15 |
| 10318 | 2017.06.20 00:53 | sell | 3440 | 100.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 10319 | 2017.06.20 00:53 | modify | 3440 | 100.00 | 1.11500 | 1.11750 | 1.11440 | ||
| 10320 | 2017.06.20 01:00 | close | 3440 | 100.00 | 1.11486 | 1.11750 | 1.11440 | 1400.00 | 1877100.15 |
| 10321 | 2017.06.20 23:30 | sell | 3441 | 100.00 | 1.11316 | 0.00000 | 0.00000 | ||
| 10322 | 2017.06.20 23:30 | modify | 3441 | 100.00 | 1.11316 | 1.11566 | 1.11256 | ||
| 10323 | 2017.06.21 01:00 | close | 3441 | 100.00 | 1.11322 | 1.11566 | 1.11256 | -124.00 | 1876976.15 |
| 10324 | 2017.06.21 23:40 | sell | 3442 | 100.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 10325 | 2017.06.21 23:40 | modify | 3442 | 100.00 | 1.11660 | 1.11910 | 1.11600 | ||
| 10326 | 2017.06.22 00:08 | close | 3442 | 100.00 | 1.11645 | 1.11910 | 1.11600 | 2928.00 | 1879904.15 |
| 10327 | 2017.06.22 23:30 | sell | 3443 | 100.00 | 1.11534 | 0.00000 | 0.00000 | ||
| 10328 | 2017.06.22 23:30 | modify | 3443 | 100.00 | 1.11534 | 1.11784 | 1.11474 | ||
| 10329 | 2017.06.23 00:46 | close | 3443 | 100.00 | 1.11515 | 1.11784 | 1.11474 | 2376.00 | 1882280.15 |
| 10330 | 2017.06.23 23:48 | buy | 3444 | 100.00 | 1.11953 | 0.00000 | 0.00000 | ||
| 10331 | 2017.06.23 23:48 | modify | 3444 | 100.00 | 1.11953 | 1.11703 | 1.12013 | ||
| 10332 | 2017.06.26 00:00 | close | 3444 | 100.00 | 1.11965 | 1.11703 | 1.12013 | 222.00 | 1882502.15 |
| 10333 | 2017.06.26 00:05 | buy | 3445 | 100.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 10334 | 2017.06.26 00:05 | modify | 3445 | 100.00 | 1.11921 | 1.11671 | 1.11981 | ||
| 10335 | 2017.06.26 00:30 | close | 3445 | 100.00 | 1.11955 | 1.11671 | 1.11981 | 3400.00 | 1885902.15 |
| 10336 | 2017.06.26 23:18 | sell | 3446 | 100.00 | 1.11814 | 0.00000 | 0.00000 | ||
| 10337 | 2017.06.26 23:18 | modify | 3446 | 100.00 | 1.11814 | 1.12064 | 1.11754 | ||
| 10338 | 2017.06.27 00:00 | t/p | 3446 | 100.00 | 1.11754 | 1.12064 | 1.11754 | 6476.00 | 1892378.15 |
| 10339 | 2017.06.27 00:00 | buy | 3447 | 100.00 | 1.11727 | 0.00000 | 0.00000 | ||
| 10340 | 2017.06.27 00:00 | modify | 3447 | 100.00 | 1.11727 | 1.11477 | 1.11787 | ||
| 10341 | 2017.06.27 00:00 | t/p | 3447 | 100.00 | 1.11787 | 1.11477 | 1.11787 | 6000.00 | 1898378.15 |
| 10342 | 2017.06.27 00:01 | sell | 3448 | 100.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 10343 | 2017.06.27 00:01 | modify | 3448 | 100.00 | 1.11829 | 1.12079 | 1.11769 | ||
| 10344 | 2017.06.27 00:31 | close | 3448 | 100.00 | 1.11808 | 1.12079 | 1.11769 | 2100.00 | 1900478.15 |
| 10345 | 2017.06.27 00:32 | sell | 3449 | 100.00 | 1.11833 | 0.00000 | 0.00000 | ||
| 10346 | 2017.06.27 00:32 | modify | 3449 | 100.00 | 1.11833 | 1.12083 | 1.11773 | ||
| 10347 | 2017.06.27 00:32 | close | 3449 | 100.00 | 1.11809 | 1.12083 | 1.11773 | 2400.00 | 1902878.15 |
| 10348 | 2017.06.27 23:30 | buy | 3450 | 100.00 | 1.13426 | 0.00000 | 0.00000 | ||
| 10349 | 2017.06.27 23:30 | modify | 3450 | 100.00 | 1.13426 | 1.13176 | 1.13486 | ||
| 10350 | 2017.06.28 00:41 | close | 3450 | 100.00 | 1.13392 | 1.13176 | 1.13486 | -4378.00 | 1898500.15 |
| 10351 | 2017.06.29 00:52 | sell | 3451 | 100.00 | 1.13786 | 0.00000 | 0.00000 | ||
| 10352 | 2017.06.29 00:52 | modify | 3451 | 100.00 | 1.13786 | 1.14036 | 1.13726 | ||
| 10353 | 2017.06.29 00:53 | close | 3451 | 100.00 | 1.13772 | 1.14036 | 1.13726 | 1400.00 | 1899900.15 |
| 10354 | 2017.06.29 00:53 | sell | 3452 | 100.00 | 1.13786 | 0.00000 | 0.00000 | ||
| 10355 | 2017.06.29 00:53 | modify | 3452 | 100.00 | 1.13786 | 1.14036 | 1.13726 | ||
| 10356 | 2017.06.29 00:54 | close | 3452 | 100.00 | 1.13772 | 1.14036 | 1.13726 | 1400.00 | 1901300.15 |
| 10357 | 2017.06.29 00:55 | buy | 3453 | 100.00 | 1.13758 | 0.00000 | 0.00000 | ||
| 10358 | 2017.06.29 00:55 | modify | 3453 | 100.00 | 1.13758 | 1.13508 | 1.13818 | ||
| 10359 | 2017.06.29 00:59 | close | 3453 | 100.00 | 1.13773 | 1.13508 | 1.13818 | 1500.00 | 1902800.15 |
| 10360 | 2017.06.29 00:59 | buy | 3454 | 100.00 | 1.13759 | 0.00000 | 0.00000 | ||
| 10361 | 2017.06.29 00:59 | modify | 3454 | 100.00 | 1.13759 | 1.13509 | 1.13819 | ||
| 10362 | 2017.06.29 01:01 | close | 3454 | 100.00 | 1.13771 | 1.13509 | 1.13819 | 1200.00 | 1904000.15 |
| 10363 | 2017.06.30 00:53 | sell | 3455 | 100.00 | 1.14421 | 0.00000 | 0.00000 | ||
| 10364 | 2017.06.30 00:53 | modify | 3455 | 100.00 | 1.14421 | 1.14671 | 1.14361 | ||
| 10365 | 2017.06.30 00:54 | close | 3455 | 100.00 | 1.14403 | 1.14671 | 1.14361 | 1800.00 | 1905800.15 |
| 10366 | 2017.06.30 23:02 | sell | 3456 | 100.00 | 1.14220 | 0.00000 | 0.00000 | ||
| 10367 | 2017.06.30 23:02 | modify | 3456 | 100.00 | 1.14220 | 1.14470 | 1.14160 | ||
| 10368 | 2017.06.30 23:52 | close | 3456 | 100.00 | 1.14198 | 1.14470 | 1.14160 | 2200.00 | 1908000.15 |
| 10369 | 2017.06.30 23:59 | sell | 3457 | 100.00 | 1.14241 | 0.00000 | 0.00000 | ||
| 10370 | 2017.06.30 23:59 | modify | 3457 | 100.00 | 1.14241 | 1.14491 | 1.14181 | ||
| 10371 | 2017.07.03 00:00 | t/p | 3457 | 100.00 | 1.14181 | 1.14491 | 1.14181 | 6476.00 | 1914476.15 |
| 10372 | 2017.07.03 23:00 | sell | 3458 | 100.00 | 1.13624 | 0.00000 | 0.00000 | ||
| 10373 | 2017.07.03 23:00 | modify | 3458 | 100.00 | 1.13624 | 1.13874 | 1.13564 | ||
| 10374 | 2017.07.04 00:01 | close | 3458 | 100.00 | 1.13618 | 1.13874 | 1.13564 | 1076.00 | 1915552.15 |
| 10375 | 2017.07.04 00:07 | buy | 3459 | 100.00 | 1.13579 | 0.00000 | 0.00000 | ||
| 10376 | 2017.07.04 00:07 | modify | 3459 | 100.00 | 1.13579 | 1.13329 | 1.13639 | ||
| 10377 | 2017.07.04 00:10 | close | 3459 | 100.00 | 1.13628 | 1.13329 | 1.13639 | 4900.00 | 1920452.15 |
| 10378 | 2017.07.04 23:58 | buy | 3460 | 100.00 | 1.13436 | 0.00000 | 0.00000 | ||
| 10379 | 2017.07.04 23:58 | modify | 3460 | 100.00 | 1.13436 | 1.13186 | 1.13496 | ||
| 10380 | 2017.07.04 23:58 | close | 3460 | 100.00 | 1.13462 | 1.13186 | 1.13496 | 2600.00 | 1923052.15 |
| 10381 | 2017.07.05 00:00 | buy | 3461 | 100.00 | 1.13432 | 0.00000 | 0.00000 | ||
| 10382 | 2017.07.05 00:00 | modify | 3461 | 100.00 | 1.13432 | 1.13182 | 1.13492 | ||
| 10383 | 2017.07.05 00:15 | close | 3461 | 100.00 | 1.13453 | 1.13182 | 1.13492 | 2100.00 | 1925152.15 |
| 10384 | 2017.07.05 00:54 | sell | 3462 | 100.00 | 1.13478 | 0.00000 | 0.00000 | ||
| 10385 | 2017.07.05 00:54 | modify | 3462 | 100.00 | 1.13478 | 1.13728 | 1.13418 | ||
| 10386 | 2017.07.05 01:05 | close | 3462 | 100.00 | 1.13456 | 1.13728 | 1.13418 | 2200.00 | 1927352.15 |
| 10387 | 2017.07.05 23:49 | sell | 3463 | 100.00 | 1.13505 | 0.00000 | 0.00000 | ||
| 10388 | 2017.07.05 23:49 | modify | 3463 | 100.00 | 1.13505 | 1.13755 | 1.13445 | ||
| 10389 | 2017.07.06 02:07 | close | 3463 | 100.00 | 1.13513 | 1.13755 | 1.13445 | 628.00 | 1927980.15 |
| 10390 | 2017.07.06 23:32 | sell | 3464 | 100.00 | 1.14223 | 0.00000 | 0.00000 | ||
| 10391 | 2017.07.06 23:32 | modify | 3464 | 100.00 | 1.14223 | 1.14473 | 1.14163 | ||
| 10392 | 2017.07.07 00:29 | close | 3464 | 100.00 | 1.14211 | 1.14473 | 1.14163 | 1676.00 | 1929656.15 |
| 10393 | 2017.07.07 00:51 | buy | 3465 | 100.00 | 1.14202 | 0.00000 | 0.00000 | ||
| 10394 | 2017.07.07 00:51 | modify | 3465 | 100.00 | 1.14202 | 1.13952 | 1.14262 | ||
| 10395 | 2017.07.07 00:59 | close | 3465 | 100.00 | 1.14217 | 1.13952 | 1.14262 | 1500.00 | 1931156.15 |
| 10396 | 2017.07.07 23:04 | buy | 3466 | 100.00 | 1.14017 | 0.00000 | 0.00000 | ||
| 10397 | 2017.07.07 23:04 | modify | 3466 | 100.00 | 1.14017 | 1.13767 | 1.14077 | ||
| 10398 | 2017.07.07 23:24 | close | 3466 | 100.00 | 1.14039 | 1.13767 | 1.14077 | 2200.00 | 1933356.15 |
| 10399 | 2017.07.07 23:36 | buy | 3467 | 100.00 | 1.14004 | 0.00000 | 0.00000 | ||
| 10400 | 2017.07.07 23:36 | modify | 3467 | 100.00 | 1.14004 | 1.13754 | 1.14064 | ||
| 10401 | 2017.07.10 00:51 | close | 3467 | 100.00 | 1.13983 | 1.13754 | 1.14064 | -3078.00 | 1930278.15 |
| 10402 | 2017.07.11 00:28 | buy | 3468 | 100.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 10403 | 2017.07.11 00:28 | modify | 3468 | 100.00 | 1.13971 | 1.13721 | 1.14031 | ||
| 10404 | 2017.07.11 00:28 | close | 3468 | 100.00 | 1.13986 | 1.13721 | 1.14031 | 1500.00 | 1931778.15 |
| 10405 | 2017.07.11 00:29 | buy | 3469 | 100.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 10406 | 2017.07.11 00:29 | modify | 3469 | 100.00 | 1.13971 | 1.13721 | 1.14031 | ||
| 10407 | 2017.07.11 00:30 | close | 3469 | 100.00 | 1.13986 | 1.13721 | 1.14031 | 1500.00 | 1933278.15 |
| 10408 | 2017.07.11 00:31 | buy | 3470 | 100.00 | 1.13970 | 0.00000 | 0.00000 | ||
| 10409 | 2017.07.11 00:31 | modify | 3470 | 100.00 | 1.13970 | 1.13720 | 1.14030 | ||
| 10410 | 2017.07.11 00:33 | close | 3470 | 100.00 | 1.13985 | 1.13720 | 1.14030 | 1500.00 | 1934778.15 |
| 10411 | 2017.07.11 00:34 | buy | 3471 | 100.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 10412 | 2017.07.11 00:34 | modify | 3471 | 100.00 | 1.13969 | 1.13719 | 1.14029 | ||
| 10413 | 2017.07.11 00:38 | close | 3471 | 100.00 | 1.13985 | 1.13719 | 1.14029 | 1600.00 | 1936378.15 |
| 10414 | 2017.07.13 23:19 | buy | 3472 | 100.00 | 1.14010 | 0.00000 | 0.00000 | ||
| 10415 | 2017.07.13 23:19 | modify | 3472 | 100.00 | 1.14010 | 1.13760 | 1.14070 | ||
| 10416 | 2017.07.14 00:14 | close | 3472 | 100.00 | 1.14008 | 1.13760 | 1.14070 | -1178.00 | 1935200.15 |
| 10417 | 2017.07.14 23:00 | sell | 3473 | 100.00 | 1.14700 | 0.00000 | 0.00000 | ||
| 10418 | 2017.07.14 23:00 | modify | 3473 | 100.00 | 1.14700 | 1.14950 | 1.14640 | ||
| 10419 | 2017.07.14 23:54 | close | 3473 | 100.00 | 1.14677 | 1.14950 | 1.14640 | 2300.00 | 1937500.15 |
| 10420 | 2017.07.17 00:00 | sell | 3474 | 100.00 | 1.14725 | 0.00000 | 0.00000 | ||
| 10421 | 2017.07.17 00:00 | modify | 3474 | 100.00 | 1.14725 | 1.14975 | 1.14665 | ||
| 10422 | 2017.07.17 00:05 | close | 3474 | 100.00 | 1.14680 | 1.14975 | 1.14665 | 4500.00 | 1942000.15 |
| 10423 | 2017.07.17 00:47 | sell | 3475 | 100.00 | 1.14713 | 0.00000 | 0.00000 | ||
| 10424 | 2017.07.17 00:47 | modify | 3475 | 100.00 | 1.14713 | 1.14963 | 1.14653 | ||
| 10425 | 2017.07.17 00:54 | close | 3475 | 100.00 | 1.14684 | 1.14963 | 1.14653 | 2900.00 | 1944900.15 |
| 10426 | 2017.07.17 00:58 | buy | 3476 | 100.00 | 1.14663 | 0.00000 | 0.00000 | ||
| 10427 | 2017.07.17 00:58 | modify | 3476 | 100.00 | 1.14663 | 1.14413 | 1.14723 | ||
| 10428 | 2017.07.17 00:58 | close | 3476 | 100.00 | 1.14688 | 1.14413 | 1.14723 | 2500.00 | 1947400.15 |
| 10429 | 2017.07.18 00:04 | buy | 3477 | 100.00 | 1.14764 | 0.00000 | 0.00000 | ||
| 10430 | 2017.07.18 00:04 | modify | 3477 | 100.00 | 1.14764 | 1.14514 | 1.14824 | ||
| 10431 | 2017.07.18 00:34 | close | 3477 | 100.00 | 1.14791 | 1.14514 | 1.14824 | 2700.00 | 1950100.15 |
| 10432 | 2017.07.19 00:40 | sell | 3478 | 100.00 | 1.15551 | 0.00000 | 0.00000 | ||
| 10433 | 2017.07.19 00:40 | modify | 3478 | 100.00 | 1.15551 | 1.15801 | 1.15491 | ||
| 10434 | 2017.07.19 00:55 | close | 3478 | 100.00 | 1.15539 | 1.15801 | 1.15491 | 1200.00 | 1951300.15 |
| 10435 | 2017.07.19 00:56 | sell | 3479 | 100.00 | 1.15550 | 0.00000 | 0.00000 | ||
| 10436 | 2017.07.19 00:56 | modify | 3479 | 100.00 | 1.15550 | 1.15800 | 1.15490 | ||
| 10437 | 2017.07.19 00:58 | close | 3479 | 100.00 | 1.15539 | 1.15800 | 1.15490 | 1100.00 | 1952400.15 |
| 10438 | 2017.07.19 23:22 | buy | 3480 | 100.00 | 1.15143 | 0.00000 | 0.00000 | ||
| 10439 | 2017.07.19 23:22 | modify | 3480 | 100.00 | 1.15143 | 1.14893 | 1.15203 | ||
| 10440 | 2017.07.19 23:44 | close | 3480 | 100.00 | 1.15160 | 1.14893 | 1.15203 | 1700.00 | 1954100.15 |
| 10441 | 2017.07.20 00:29 | sell | 3481 | 100.00 | 1.15173 | 0.00000 | 0.00000 | ||
| 10442 | 2017.07.20 00:29 | modify | 3481 | 100.00 | 1.15173 | 1.15423 | 1.15113 | ||
| 10443 | 2017.07.20 00:30 | close | 3481 | 100.00 | 1.15144 | 1.15423 | 1.15113 | 2900.00 | 1957000.15 |
| 10444 | 2017.07.20 00:35 | sell | 3482 | 100.00 | 1.15168 | 0.00000 | 0.00000 | ||
| 10445 | 2017.07.20 00:35 | modify | 3482 | 100.00 | 1.15168 | 1.15418 | 1.15108 | ||
| 10446 | 2017.07.20 03:03 | close | 3482 | 100.00 | 1.15275 | 1.15418 | 1.15108 | -10700.00 | 1946300.15 |
| 10447 | 2017.07.20 23:18 | sell | 3483 | 100.00 | 1.16303 | 0.00000 | 0.00000 | ||
| 10448 | 2017.07.20 23:18 | modify | 3483 | 100.00 | 1.16303 | 1.16553 | 1.16243 | ||
| 10449 | 2017.07.21 01:18 | close | 3483 | 100.00 | 1.16317 | 1.16553 | 1.16243 | -924.00 | 1945376.15 |
| 10450 | 2017.07.24 00:53 | sell | 3484 | 100.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 10451 | 2017.07.24 00:53 | modify | 3484 | 100.00 | 1.16680 | 1.16930 | 1.16620 | ||
| 10452 | 2017.07.24 03:16 | close | 3484 | 100.00 | 1.16750 | 1.16930 | 1.16620 | -7000.00 | 1938376.15 |
| 10453 | 2017.07.25 00:34 | buy | 3485 | 100.00 | 1.16399 | 0.00000 | 0.00000 | ||
| 10454 | 2017.07.25 00:34 | modify | 3485 | 100.00 | 1.16399 | 1.16149 | 1.16459 | ||
| 10455 | 2017.07.25 00:45 | close | 3485 | 100.00 | 1.16409 | 1.16149 | 1.16459 | 1000.00 | 1939376.15 |
| 10456 | 2017.07.25 00:47 | buy | 3486 | 100.00 | 1.16378 | 0.00000 | 0.00000 | ||
| 10457 | 2017.07.25 00:47 | modify | 3486 | 100.00 | 1.16378 | 1.16128 | 1.16438 | ||
| 10458 | 2017.07.25 01:46 | close | 3486 | 100.00 | 1.16381 | 1.16128 | 1.16438 | 300.00 | 1939676.15 |
| 10459 | 2017.07.26 23:51 | sell | 3487 | 100.00 | 1.17292 | 0.00000 | 0.00000 | ||
| 10460 | 2017.07.26 23:51 | modify | 3487 | 100.00 | 1.17292 | 1.17542 | 1.17232 | ||
| 10461 | 2017.07.27 01:30 | close | 3487 | 100.00 | 1.17395 | 1.17542 | 1.17232 | -8872.00 | 1930804.15 |
| 10462 | 2017.07.28 00:47 | buy | 3488 | 100.00 | 1.16747 | 0.00000 | 0.00000 | ||
| 10463 | 2017.07.28 00:47 | modify | 3488 | 100.00 | 1.16747 | 1.16497 | 1.16807 | ||
| 10464 | 2017.07.28 00:50 | close | 3488 | 100.00 | 1.16762 | 1.16497 | 1.16807 | 1500.00 | 1932304.15 |
| 10465 | 2017.07.28 23:55 | buy | 3489 | 100.00 | 1.17505 | 0.00000 | 0.00000 | ||
| 10466 | 2017.07.28 23:55 | modify | 3489 | 100.00 | 1.17505 | 1.17255 | 1.17565 | ||
| 10467 | 2017.07.31 00:05 | close | 3489 | 100.00 | 1.17535 | 1.17255 | 1.17565 | 2022.00 | 1934326.15 |
| 10468 | 2017.07.31 23:02 | sell | 3490 | 100.00 | 1.18378 | 0.00000 | 0.00000 | ||
| 10469 | 2017.07.31 23:02 | modify | 3490 | 100.00 | 1.18378 | 1.18628 | 1.18318 | ||
| 10470 | 2017.07.31 23:13 | close | 3490 | 100.00 | 1.18326 | 1.18628 | 1.18318 | 5200.00 | 1939526.15 |
| 10471 | 2017.07.31 23:36 | sell | 3491 | 100.00 | 1.18403 | 0.00000 | 0.00000 | ||
| 10472 | 2017.07.31 23:36 | modify | 3491 | 100.00 | 1.18403 | 1.18653 | 1.18343 | ||
| 10473 | 2017.08.01 00:37 | close | 3491 | 100.00 | 1.18387 | 1.18653 | 1.18343 | 2076.00 | 1941602.15 |
| 10474 | 2017.08.01 23:36 | sell | 3492 | 100.00 | 1.18019 | 0.00000 | 0.00000 | ||
| 10475 | 2017.08.01 23:36 | modify | 3492 | 100.00 | 1.18019 | 1.18269 | 1.17959 | ||
| 10476 | 2017.08.01 23:45 | close | 3492 | 100.00 | 1.18005 | 1.18269 | 1.17959 | 1400.00 | 1943002.15 |
| 10477 | 2017.08.01 23:56 | sell | 3493 | 100.00 | 1.18017 | 0.00000 | 0.00000 | ||
| 10478 | 2017.08.01 23:56 | modify | 3493 | 100.00 | 1.18017 | 1.18267 | 1.17957 | ||
| 10479 | 2017.08.02 00:00 | close | 3493 | 100.00 | 1.17999 | 1.18267 | 1.17957 | 2276.00 | 1945278.15 |
| 10480 | 2017.08.02 00:13 | sell | 3494 | 100.00 | 1.18017 | 0.00000 | 0.00000 | ||
| 10481 | 2017.08.02 00:13 | modify | 3494 | 100.00 | 1.18017 | 1.18267 | 1.17957 | ||
| 10482 | 2017.08.02 00:17 | close | 3494 | 100.00 | 1.18005 | 1.18267 | 1.17957 | 1200.00 | 1946478.15 |
| 10483 | 2017.08.02 00:17 | buy | 3495 | 100.00 | 1.17994 | 0.00000 | 0.00000 | ||
| 10484 | 2017.08.02 00:17 | modify | 3495 | 100.00 | 1.17994 | 1.17744 | 1.18054 | ||
| 10485 | 2017.08.02 00:18 | close | 3495 | 100.00 | 1.18007 | 1.17744 | 1.18054 | 1300.00 | 1947778.15 |
| 10486 | 2017.08.02 00:18 | sell | 3496 | 100.00 | 1.18018 | 0.00000 | 0.00000 | ||
| 10487 | 2017.08.02 00:18 | modify | 3496 | 100.00 | 1.18018 | 1.18268 | 1.17958 | ||
| 10488 | 2017.08.02 00:18 | close | 3496 | 100.00 | 1.18005 | 1.18268 | 1.17958 | 1300.00 | 1949078.15 |
| 10489 | 2017.08.02 00:18 | buy | 3497 | 100.00 | 1.17991 | 0.00000 | 0.00000 | ||
| 10490 | 2017.08.02 00:18 | modify | 3497 | 100.00 | 1.17991 | 1.17741 | 1.18051 | ||
| 10491 | 2017.08.02 00:19 | close | 3497 | 100.00 | 1.18007 | 1.17741 | 1.18051 | 1600.00 | 1950678.15 |
| 10492 | 2017.08.02 00:19 | sell | 3498 | 100.00 | 1.18019 | 0.00000 | 0.00000 | ||
| 10493 | 2017.08.02 00:19 | modify | 3498 | 100.00 | 1.18019 | 1.18269 | 1.17959 | ||
| 10494 | 2017.08.02 00:28 | close | 3498 | 100.00 | 1.18006 | 1.18269 | 1.17959 | 1300.00 | 1951978.15 |
| 10495 | 2017.08.02 00:29 | sell | 3499 | 100.00 | 1.18027 | 0.00000 | 0.00000 | ||
| 10496 | 2017.08.02 00:29 | modify | 3499 | 100.00 | 1.18027 | 1.18277 | 1.17967 | ||
| 10497 | 2017.08.02 00:31 | close | 3499 | 100.00 | 1.18007 | 1.18277 | 1.17967 | 2000.00 | 1953978.15 |
| 10498 | 2017.08.02 00:32 | sell | 3500 | 100.00 | 1.18028 | 0.00000 | 0.00000 | ||
| 10499 | 2017.08.02 00:32 | modify | 3500 | 100.00 | 1.18028 | 1.18278 | 1.17968 | ||
| 10500 | 2017.08.02 00:33 | close | 3500 | 100.00 | 1.18006 | 1.18278 | 1.17968 | 2200.00 | 1956178.15 |
| 10501 | 2017.08.02 00:33 | sell | 3501 | 100.00 | 1.18028 | 0.00000 | 0.00000 | ||
| 10502 | 2017.08.02 00:33 | modify | 3501 | 100.00 | 1.18028 | 1.18278 | 1.17968 | ||
| 10503 | 2017.08.02 00:36 | close | 3501 | 100.00 | 1.18007 | 1.18278 | 1.17968 | 2100.00 | 1958278.15 |
| 10504 | 2017.08.02 00:36 | sell | 3502 | 100.00 | 1.18034 | 0.00000 | 0.00000 | ||
| 10505 | 2017.08.02 00:36 | modify | 3502 | 100.00 | 1.18034 | 1.18284 | 1.17974 | ||
| 10506 | 2017.08.02 00:37 | close | 3502 | 100.00 | 1.18007 | 1.18284 | 1.17974 | 2700.00 | 1960978.15 |
| 10507 | 2017.08.02 00:38 | sell | 3503 | 100.00 | 1.18028 | 0.00000 | 0.00000 | ||
| 10508 | 2017.08.02 00:38 | modify | 3503 | 100.00 | 1.18028 | 1.18278 | 1.17968 | ||
| 10509 | 2017.08.02 00:54 | close | 3503 | 100.00 | 1.18013 | 1.18278 | 1.17968 | 1500.00 | 1962478.15 |
| 10510 | 2017.08.02 00:55 | sell | 3504 | 100.00 | 1.18043 | 0.00000 | 0.00000 | ||
| 10511 | 2017.08.02 00:55 | modify | 3504 | 100.00 | 1.18043 | 1.18293 | 1.17983 | ||
| 10512 | 2017.08.02 01:57 | close | 3504 | 100.00 | 1.18058 | 1.18293 | 1.17983 | -1500.00 | 1960978.15 |
| 10513 | 2017.08.03 00:10 | sell | 3505 | 100.00 | 1.18571 | 0.00000 | 0.00000 | ||
| 10514 | 2017.08.03 00:10 | modify | 3505 | 100.00 | 1.18571 | 1.18821 | 1.18511 | ||
| 10515 | 2017.08.03 00:15 | close | 3505 | 100.00 | 1.18543 | 1.18821 | 1.18511 | 2800.00 | 1963778.15 |
| 10516 | 2017.08.03 00:18 | sell | 3506 | 100.00 | 1.18573 | 0.00000 | 0.00000 | ||
| 10517 | 2017.08.03 00:18 | modify | 3506 | 100.00 | 1.18573 | 1.18823 | 1.18513 | ||
| 10518 | 2017.08.03 00:40 | close | 3506 | 100.00 | 1.18550 | 1.18823 | 1.18513 | 2300.00 | 1966078.15 |
| 10519 | 2017.08.03 00:40 | sell | 3507 | 100.00 | 1.18567 | 0.00000 | 0.00000 | ||
| 10520 | 2017.08.03 00:40 | modify | 3507 | 100.00 | 1.18567 | 1.18817 | 1.18507 | ||
| 10521 | 2017.08.03 00:43 | close | 3507 | 100.00 | 1.18547 | 1.18817 | 1.18507 | 2000.00 | 1968078.15 |
| 10522 | 2017.08.03 00:47 | sell | 3508 | 100.00 | 1.18566 | 0.00000 | 0.00000 | ||
| 10523 | 2017.08.03 00:47 | modify | 3508 | 100.00 | 1.18566 | 1.18816 | 1.18506 | ||
| 10524 | 2017.08.03 00:47 | close | 3508 | 100.00 | 1.18550 | 1.18816 | 1.18506 | 1600.00 | 1969678.15 |
| 10525 | 2017.08.03 00:48 | sell | 3509 | 100.00 | 1.18567 | 0.00000 | 0.00000 | ||
| 10526 | 2017.08.03 00:48 | modify | 3509 | 100.00 | 1.18567 | 1.18817 | 1.18507 | ||
| 10527 | 2017.08.03 00:52 | close | 3509 | 100.00 | 1.18551 | 1.18817 | 1.18507 | 1600.00 | 1971278.15 |
| 10528 | 2017.08.03 00:54 | sell | 3510 | 100.00 | 1.18565 | 0.00000 | 0.00000 | ||
| 10529 | 2017.08.03 00:54 | modify | 3510 | 100.00 | 1.18565 | 1.18815 | 1.18505 | ||
| 10530 | 2017.08.03 00:59 | close | 3510 | 100.00 | 1.18552 | 1.18815 | 1.18505 | 1300.00 | 1972578.15 |
| 10531 | 2017.08.04 23:50 | buy | 3511 | 100.00 | 1.17717 | 0.00000 | 0.00000 | ||
| 10532 | 2017.08.04 23:50 | modify | 3511 | 100.00 | 1.17717 | 1.17467 | 1.17777 | ||
| 10533 | 2017.08.07 00:54 | close | 3511 | 100.00 | 1.17736 | 1.17467 | 1.17777 | 922.00 | 1973500.15 |
| 10534 | 2017.08.07 23:03 | sell | 3512 | 100.00 | 1.17957 | 0.00000 | 0.00000 | ||
| 10535 | 2017.08.07 23:03 | modify | 3512 | 100.00 | 1.17957 | 1.18207 | 1.17897 | ||
| 10536 | 2017.08.07 23:37 | close | 3512 | 100.00 | 1.17926 | 1.18207 | 1.17897 | 3100.00 | 1976600.15 |
| 10537 | 2017.08.07 23:56 | sell | 3513 | 100.00 | 1.17951 | 0.00000 | 0.00000 | ||
| 10538 | 2017.08.07 23:56 | modify | 3513 | 100.00 | 1.17951 | 1.18201 | 1.17891 | ||
| 10539 | 2017.08.08 00:02 | close | 3513 | 100.00 | 1.17929 | 1.18201 | 1.17891 | 2676.00 | 1979276.15 |
| 10540 | 2017.08.08 00:02 | buy | 3514 | 100.00 | 1.17914 | 0.00000 | 0.00000 | ||
| 10541 | 2017.08.08 00:02 | modify | 3514 | 100.00 | 1.17914 | 1.17664 | 1.17974 | ||
| 10542 | 2017.08.08 00:05 | close | 3514 | 100.00 | 1.17933 | 1.17664 | 1.17974 | 1900.00 | 1981176.15 |
| 10543 | 2017.08.08 00:09 | sell | 3515 | 100.00 | 1.17951 | 0.00000 | 0.00000 | ||
| 10544 | 2017.08.08 00:09 | modify | 3515 | 100.00 | 1.17951 | 1.18201 | 1.17891 | ||
| 10545 | 2017.08.08 00:09 | close | 3515 | 100.00 | 1.17933 | 1.18201 | 1.17891 | 1800.00 | 1982976.15 |
| 10546 | 2017.08.08 00:11 | sell | 3516 | 100.00 | 1.17948 | 0.00000 | 0.00000 | ||
| 10547 | 2017.08.08 00:11 | modify | 3516 | 100.00 | 1.17948 | 1.18198 | 1.17888 | ||
| 10548 | 2017.08.08 00:31 | close | 3516 | 100.00 | 1.17934 | 1.18198 | 1.17888 | 1400.00 | 1984376.15 |
| 10549 | 2017.08.08 00:31 | sell | 3517 | 100.00 | 1.17950 | 0.00000 | 0.00000 | ||
| 10550 | 2017.08.08 00:31 | modify | 3517 | 100.00 | 1.17950 | 1.18200 | 1.17890 | ||
| 10551 | 2017.08.08 00:32 | close | 3517 | 100.00 | 1.17934 | 1.18200 | 1.17890 | 1600.00 | 1985976.15 |
| 10552 | 2017.08.08 00:34 | sell | 3518 | 100.00 | 1.17951 | 0.00000 | 0.00000 | ||
| 10553 | 2017.08.08 00:34 | modify | 3518 | 100.00 | 1.17951 | 1.18201 | 1.17891 | ||
| 10554 | 2017.08.08 01:41 | close | 3518 | 100.00 | 1.17954 | 1.18201 | 1.17891 | -300.00 | 1985676.15 |
| 10555 | 2017.08.08 23:44 | sell | 3519 | 100.00 | 1.17532 | 0.00000 | 0.00000 | ||
| 10556 | 2017.08.08 23:44 | modify | 3519 | 100.00 | 1.17532 | 1.17782 | 1.17472 | ||
| 10557 | 2017.08.09 00:00 | close | 3519 | 100.00 | 1.17490 | 1.17782 | 1.17472 | 4676.00 | 1990352.15 |
| 10558 | 2017.08.09 23:43 | sell | 3520 | 100.00 | 1.17596 | 0.00000 | 0.00000 | ||
| 10559 | 2017.08.09 23:43 | modify | 3520 | 100.00 | 1.17596 | 1.17846 | 1.17536 | ||
| 10560 | 2017.08.10 02:03 | close | 3520 | 100.00 | 1.17608 | 1.17846 | 1.17536 | 228.00 | 1990580.15 |
| 10561 | 2017.08.11 23:55 | buy | 3521 | 100.00 | 1.18212 | 0.00000 | 0.00000 | ||
| 10562 | 2017.08.11 23:55 | modify | 3521 | 100.00 | 1.18212 | 1.17962 | 1.18272 | ||
| 10563 | 2017.08.14 00:12 | close | 3521 | 100.00 | 1.18235 | 1.17962 | 1.18272 | 1322.00 | 1991902.15 |
| 10564 | 2017.08.14 00:14 | sell | 3522 | 100.00 | 1.18269 | 0.00000 | 0.00000 | ||
| 10565 | 2017.08.14 00:14 | modify | 3522 | 100.00 | 1.18269 | 1.18519 | 1.18209 | ||
| 10566 | 2017.08.14 00:22 | close | 3522 | 100.00 | 1.18230 | 1.18519 | 1.18209 | 3900.00 | 1995802.15 |
| 10567 | 2017.08.14 00:35 | sell | 3523 | 100.00 | 1.18252 | 0.00000 | 0.00000 | ||
| 10568 | 2017.08.14 00:35 | modify | 3523 | 100.00 | 1.18252 | 1.18502 | 1.18192 | ||
| 10569 | 2017.08.14 00:36 | close | 3523 | 100.00 | 1.18227 | 1.18502 | 1.18192 | 2500.00 | 1998302.15 |
| 10570 | 2017.08.14 23:15 | sell | 3524 | 100.00 | 1.17877 | 0.00000 | 0.00000 | ||
| 10571 | 2017.08.14 23:15 | modify | 3524 | 100.00 | 1.17877 | 1.18127 | 1.17817 | ||
| 10572 | 2017.08.14 23:30 | close | 3524 | 100.00 | 1.17844 | 1.18127 | 1.17817 | 3300.00 | 2001602.15 |
| 10573 | 2017.08.14 23:45 | buy | 3525 | 100.00 | 1.17807 | 0.00000 | 0.00000 | ||
| 10574 | 2017.08.14 23:45 | modify | 3525 | 100.00 | 1.17807 | 1.17557 | 1.17867 | ||
| 10575 | 2017.08.15 01:09 | close | 3525 | 100.00 | 1.17782 | 1.17557 | 1.17867 | -3478.00 | 1998124.15 |
| 10576 | 2017.08.15 23:45 | buy | 3526 | 100.00 | 1.17339 | 0.00000 | 0.00000 | ||
| 10577 | 2017.08.15 23:45 | modify | 3526 | 100.00 | 1.17339 | 1.17089 | 1.17399 | ||
| 10578 | 2017.08.16 00:10 | close | 3526 | 100.00 | 1.17362 | 1.17089 | 1.17399 | 1322.00 | 1999446.15 |
| 10579 | 2017.08.17 00:21 | sell | 3527 | 100.00 | 1.17702 | 0.00000 | 0.00000 | ||
| 10580 | 2017.08.17 00:21 | modify | 3527 | 100.00 | 1.17702 | 1.17952 | 1.17642 | ||
| 10581 | 2017.08.17 02:16 | close | 3527 | 100.00 | 1.17733 | 1.17952 | 1.17642 | -3100.00 | 1996346.15 |
| 10582 | 2017.08.17 23:00 | buy | 3528 | 100.00 | 1.17284 | 0.00000 | 0.00000 | ||
| 10583 | 2017.08.17 23:00 | modify | 3528 | 100.00 | 1.17284 | 1.17034 | 1.17344 | ||
| 10584 | 2017.08.18 00:30 | close | 3528 | 100.00 | 1.17237 | 1.17034 | 1.17344 | -5678.00 | 1990668.15 |
| 10585 | 2017.08.18 00:51 | sell | 3529 | 100.00 | 1.17267 | 0.00000 | 0.00000 | ||
| 10586 | 2017.08.18 00:51 | modify | 3529 | 100.00 | 1.17267 | 1.17517 | 1.17207 | ||
| 10587 | 2017.08.18 02:17 | close | 3529 | 100.00 | 1.17258 | 1.17517 | 1.17207 | 900.00 | 1991568.15 |
| 10588 | 2017.08.18 23:42 | sell | 3530 | 100.00 | 1.17651 | 0.00000 | 0.00000 | ||
| 10589 | 2017.08.18 23:42 | modify | 3530 | 100.00 | 1.17651 | 1.17901 | 1.17591 | ||
| 10590 | 2017.08.18 23:45 | close | 3530 | 100.00 | 1.17633 | 1.17901 | 1.17591 | 1800.00 | 1993368.15 |
| 10591 | 2017.08.18 23:50 | buy | 3531 | 100.00 | 1.17618 | 0.00000 | 0.00000 | ||
| 10592 | 2017.08.18 23:50 | modify | 3531 | 100.00 | 1.17618 | 1.17368 | 1.17678 | ||
| 10593 | 2017.08.21 01:13 | close | 3531 | 100.00 | 1.17588 | 1.17368 | 1.17678 | -3978.00 | 1989390.15 |
| 10594 | 2017.08.21 23:29 | sell | 3532 | 100.00 | 1.18117 | 0.00000 | 0.00000 | ||
| 10595 | 2017.08.21 23:29 | modify | 3532 | 100.00 | 1.18117 | 1.18367 | 1.18057 | ||
| 10596 | 2017.08.22 01:05 | close | 3532 | 100.00 | 1.18128 | 1.18367 | 1.18057 | -624.00 | 1988766.15 |
| 10597 | 2017.08.22 23:00 | sell | 3533 | 100.00 | 1.17593 | 0.00000 | 0.00000 | ||
| 10598 | 2017.08.22 23:00 | modify | 3533 | 100.00 | 1.17593 | 1.17843 | 1.17533 | ||
| 10599 | 2017.08.23 00:34 | close | 3533 | 100.00 | 1.17607 | 1.17843 | 1.17533 | -924.00 | 1987842.15 |
| 10600 | 2017.08.23 00:37 | sell | 3534 | 100.00 | 1.17631 | 0.00000 | 0.00000 | ||
| 10601 | 2017.08.23 00:37 | modify | 3534 | 100.00 | 1.17631 | 1.17881 | 1.17571 | ||
| 10602 | 2017.08.23 00:37 | close | 3534 | 100.00 | 1.17609 | 1.17881 | 1.17571 | 2200.00 | 1990042.15 |
| 10603 | 2017.08.23 00:45 | sell | 3535 | 100.00 | 1.17629 | 0.00000 | 0.00000 | ||
| 10604 | 2017.08.23 00:45 | modify | 3535 | 100.00 | 1.17629 | 1.17879 | 1.17569 | ||
| 10605 | 2017.08.23 01:06 | close | 3535 | 100.00 | 1.17616 | 1.17879 | 1.17569 | 1300.00 | 1991342.15 |
| 10606 | 2017.08.23 23:25 | buy | 3536 | 100.00 | 1.18141 | 0.00000 | 0.00000 | ||
| 10607 | 2017.08.23 23:25 | modify | 3536 | 100.00 | 1.18141 | 1.17891 | 1.18201 | ||
| 10608 | 2017.08.24 00:40 | close | 3536 | 100.00 | 1.18105 | 1.17891 | 1.18201 | -6534.00 | 1984808.15 |
| 10609 | 2017.08.28 00:00 | sell | 3537 | 100.00 | 1.19421 | 0.00000 | 0.00000 | ||
| 10610 | 2017.08.28 00:00 | modify | 3537 | 100.00 | 1.19421 | 1.19671 | 1.19361 | ||
| 10611 | 2017.08.28 02:56 | close | 3537 | 100.00 | 1.19516 | 1.19671 | 1.19361 | -9500.00 | 1975308.15 |
| 10612 | 2017.08.28 23:57 | sell | 3538 | 100.00 | 1.19784 | 0.00000 | 0.00000 | ||
| 10613 | 2017.08.28 23:57 | modify | 3538 | 100.00 | 1.19784 | 1.20034 | 1.19724 | ||
| 10614 | 2017.08.29 00:23 | close | 3538 | 100.00 | 1.19764 | 1.20034 | 1.19724 | 2476.00 | 1977784.15 |
| 10615 | 2017.08.29 00:26 | sell | 3539 | 100.00 | 1.19802 | 0.00000 | 0.00000 | ||
| 10616 | 2017.08.29 00:26 | modify | 3539 | 100.00 | 1.19802 | 1.20052 | 1.19742 | ||
| 10617 | 2017.08.29 00:27 | close | 3539 | 100.00 | 1.19764 | 1.20052 | 1.19742 | 3800.00 | 1981584.15 |
| 10618 | 2017.08.29 00:52 | buy | 3540 | 100.00 | 1.19748 | 0.00000 | 0.00000 | ||
| 10619 | 2017.08.29 00:52 | modify | 3540 | 100.00 | 1.19748 | 1.19498 | 1.19808 | ||
| 10620 | 2017.08.29 00:52 | close | 3540 | 100.00 | 1.19772 | 1.19498 | 1.19808 | 2400.00 | 1983984.15 |
| 10621 | 2017.08.29 23:00 | buy | 3541 | 100.00 | 1.19690 | 0.00000 | 0.00000 | ||
| 10622 | 2017.08.29 23:00 | modify | 3541 | 100.00 | 1.19690 | 1.19440 | 1.19750 | ||
| 10623 | 2017.08.29 23:39 | t/p | 3541 | 100.00 | 1.19750 | 1.19440 | 1.19750 | 6000.00 | 1989984.15 |
| 10624 | 2017.08.30 23:10 | buy | 3542 | 100.00 | 1.18842 | 0.00000 | 0.00000 | ||
| 10625 | 2017.08.30 23:10 | modify | 3542 | 100.00 | 1.18842 | 1.18592 | 1.18902 | ||
| 10626 | 2017.08.31 00:13 | close | 3542 | 100.00 | 1.18850 | 1.18592 | 1.18902 | -2134.00 | 1987850.15 |
| 10627 | 2017.08.31 00:19 | sell | 3543 | 100.00 | 1.18903 | 0.00000 | 0.00000 | ||
| 10628 | 2017.08.31 00:19 | modify | 3543 | 100.00 | 1.18903 | 1.19153 | 1.18843 | ||
| 10629 | 2017.08.31 02:28 | close | 3543 | 100.00 | 1.18930 | 1.19153 | 1.18843 | -2700.00 | 1985150.15 |
| 10630 | 2017.08.31 23:00 | sell | 3544 | 100.00 | 1.19065 | 0.00000 | 0.00000 | ||
| 10631 | 2017.08.31 23:00 | modify | 3544 | 100.00 | 1.19065 | 1.19315 | 1.19005 | ||
| 10632 | 2017.09.01 01:41 | close | 3544 | 100.00 | 1.19152 | 1.19315 | 1.19005 | -8224.00 | 1976926.15 |
| 10633 | 2017.09.01 23:32 | buy | 3545 | 100.00 | 1.18604 | 0.00000 | 0.00000 | ||
| 10634 | 2017.09.01 23:32 | modify | 3545 | 100.00 | 1.18604 | 1.18354 | 1.18664 | ||
| 10635 | 2017.09.04 00:00 | t/p | 3545 | 100.00 | 1.18664 | 1.18354 | 1.18664 | 5022.00 | 1981948.15 |
| 10636 | 2017.09.04 00:00 | sell | 3546 | 100.00 | 1.18831 | 0.00000 | 0.00000 | ||
| 10637 | 2017.09.04 00:00 | modify | 3546 | 100.00 | 1.18831 | 1.19081 | 1.18771 | ||
| 10638 | 2017.09.04 00:06 | t/p | 3546 | 100.00 | 1.18771 | 1.19081 | 1.18771 | 6000.00 | 1987948.15 |
| 10639 | 2017.09.04 00:06 | sell | 3547 | 100.00 | 1.18755 | 0.00000 | 0.00000 | ||
| 10640 | 2017.09.04 00:06 | modify | 3547 | 100.00 | 1.18755 | 1.19005 | 1.18695 | ||
| 10641 | 2017.09.04 01:44 | close | 3547 | 100.00 | 1.18783 | 1.19005 | 1.18695 | -2800.00 | 1985148.15 |
| 10642 | 2017.09.04 23:15 | buy | 3548 | 100.00 | 1.18938 | 0.00000 | 0.00000 | ||
| 10643 | 2017.09.04 23:15 | modify | 3548 | 100.00 | 1.18938 | 1.18688 | 1.18998 | ||
| 10644 | 2017.09.04 23:17 | close | 3548 | 100.00 | 1.18981 | 1.18688 | 1.18998 | 4300.00 | 1989448.15 |
| 10645 | 2017.09.04 23:17 | buy | 3549 | 100.00 | 1.18940 | 0.00000 | 0.00000 | ||
| 10646 | 2017.09.04 23:17 | modify | 3549 | 100.00 | 1.18940 | 1.18690 | 1.19000 | ||
| 10647 | 2017.09.04 23:21 | close | 3549 | 100.00 | 1.18978 | 1.18690 | 1.19000 | 3800.00 | 1993248.15 |
| 10648 | 2017.09.04 23:22 | buy | 3550 | 100.00 | 1.18936 | 0.00000 | 0.00000 | ||
| 10649 | 2017.09.04 23:22 | modify | 3550 | 100.00 | 1.18936 | 1.18686 | 1.18996 | ||
| 10650 | 2017.09.04 23:33 | close | 3550 | 100.00 | 1.18973 | 1.18686 | 1.18996 | 3700.00 | 1996948.15 |
| 10651 | 2017.09.04 23:34 | buy | 3551 | 100.00 | 1.18926 | 0.00000 | 0.00000 | ||
| 10652 | 2017.09.04 23:34 | modify | 3551 | 100.00 | 1.18926 | 1.18676 | 1.18986 | ||
| 10653 | 2017.09.04 23:41 | close | 3551 | 100.00 | 1.18968 | 1.18676 | 1.18986 | 4200.00 | 2001148.15 |
| 10654 | 2017.09.04 23:50 | buy | 3552 | 100.00 | 1.18914 | 0.00000 | 0.00000 | ||
| 10655 | 2017.09.04 23:50 | modify | 3552 | 100.00 | 1.18914 | 1.18664 | 1.18974 | ||
| 10656 | 2017.09.04 23:51 | close | 3552 | 100.00 | 1.18960 | 1.18664 | 1.18974 | 4600.00 | 2005748.15 |
| 10657 | 2017.09.04 23:51 | buy | 3553 | 100.00 | 1.18916 | 0.00000 | 0.00000 | ||
| 10658 | 2017.09.04 23:51 | modify | 3553 | 100.00 | 1.18916 | 1.18666 | 1.18976 | ||
| 10659 | 2017.09.04 23:53 | close | 3553 | 100.00 | 1.18960 | 1.18666 | 1.18976 | 4400.00 | 2010148.15 |
| 10660 | 2017.09.04 23:53 | sell | 3554 | 100.00 | 1.19002 | 0.00000 | 0.00000 | ||
| 10661 | 2017.09.04 23:53 | modify | 3554 | 100.00 | 1.19002 | 1.19252 | 1.18942 | ||
| 10662 | 2017.09.04 23:53 | close | 3554 | 100.00 | 1.18960 | 1.19252 | 1.18942 | 4200.00 | 2014348.15 |
| 10663 | 2017.09.05 00:45 | sell | 3555 | 100.00 | 1.18963 | 0.00000 | 0.00000 | ||
| 10664 | 2017.09.05 00:45 | modify | 3555 | 100.00 | 1.18963 | 1.19213 | 1.18903 | ||
| 10665 | 2017.09.05 00:48 | close | 3555 | 100.00 | 1.18940 | 1.19213 | 1.18903 | 2300.00 | 2016648.15 |
| 10666 | 2017.09.05 00:50 | sell | 3556 | 100.00 | 1.18958 | 0.00000 | 0.00000 | ||
| 10667 | 2017.09.05 00:50 | modify | 3556 | 100.00 | 1.18958 | 1.19208 | 1.18898 | ||
| 10668 | 2017.09.05 01:00 | close | 3556 | 100.00 | 1.18940 | 1.19208 | 1.18898 | 1800.00 | 2018448.15 |
| 10669 | 2017.09.05 23:15 | buy | 3557 | 100.00 | 1.19115 | 0.00000 | 0.00000 | ||
| 10670 | 2017.09.05 23:15 | modify | 3557 | 100.00 | 1.19115 | 1.18865 | 1.19175 | ||
| 10671 | 2017.09.06 00:43 | close | 3557 | 100.00 | 1.19135 | 1.18865 | 1.19175 | 1022.00 | 2019470.15 |
| 10672 | 2017.09.06 23:21 | sell | 3558 | 100.00 | 1.19172 | 0.00000 | 0.00000 | ||
| 10673 | 2017.09.06 23:21 | modify | 3558 | 100.00 | 1.19172 | 1.19422 | 1.19112 | ||
| 10674 | 2017.09.07 02:16 | close | 3558 | 100.00 | 1.19224 | 1.19422 | 1.19112 | -3772.00 | 2015698.15 |
| 10675 | 2017.09.08 23:33 | sell | 3559 | 100.00 | 1.20372 | 0.00000 | 0.00000 | ||
| 10676 | 2017.09.08 23:33 | modify | 3559 | 100.00 | 1.20372 | 1.20622 | 1.20312 | ||
| 10677 | 2017.09.08 23:49 | close | 3559 | 100.00 | 1.20329 | 1.20622 | 1.20312 | 4300.00 | 2019998.15 |
| 10678 | 2017.09.11 00:00 | buy | 3560 | 100.00 | 1.20155 | 0.00000 | 0.00000 | ||
| 10679 | 2017.09.11 00:00 | modify | 3560 | 100.00 | 1.20155 | 1.19905 | 1.20215 | ||
| 10680 | 2017.09.11 00:06 | t/p | 3560 | 100.00 | 1.20215 | 1.19905 | 1.20215 | 6000.00 | 2025998.15 |
| 10681 | 2017.09.11 00:06 | buy | 3561 | 100.00 | 1.20213 | 0.00000 | 0.00000 | ||
| 10682 | 2017.09.11 00:06 | modify | 3561 | 100.00 | 1.20213 | 1.19963 | 1.20273 | ||
| 10683 | 2017.09.11 01:45 | close | 3561 | 100.00 | 1.20195 | 1.19963 | 1.20273 | -1800.00 | 2024198.15 |
| 10684 | 2017.09.12 00:57 | sell | 3562 | 100.00 | 1.19547 | 0.00000 | 0.00000 | ||
| 10685 | 2017.09.12 00:57 | modify | 3562 | 100.00 | 1.19547 | 1.19797 | 1.19487 | ||
| 10686 | 2017.09.12 02:30 | close | 3562 | 100.00 | 1.19597 | 1.19797 | 1.19487 | -5000.00 | 2019198.15 |
| 10687 | 2017.09.13 00:34 | buy | 3563 | 100.00 | 1.19620 | 0.00000 | 0.00000 | ||
| 10688 | 2017.09.13 00:34 | modify | 3563 | 100.00 | 1.19620 | 1.19370 | 1.19680 | ||
| 10689 | 2017.09.13 00:38 | close | 3563 | 100.00 | 1.19642 | 1.19370 | 1.19680 | 2200.00 | 2021398.15 |
| 10690 | 2017.09.14 00:07 | sell | 3564 | 100.00 | 1.18872 | 0.00000 | 0.00000 | ||
| 10691 | 2017.09.14 00:07 | modify | 3564 | 100.00 | 1.18872 | 1.19122 | 1.18812 | ||
| 10692 | 2017.09.14 00:28 | close | 3564 | 100.00 | 1.18845 | 1.19122 | 1.18812 | 2700.00 | 2024098.15 |
| 10693 | 2017.09.14 00:28 | sell | 3565 | 100.00 | 1.18883 | 0.00000 | 0.00000 | ||
| 10694 | 2017.09.14 00:28 | modify | 3565 | 100.00 | 1.18883 | 1.19133 | 1.18823 | ||
| 10695 | 2017.09.14 00:53 | close | 3565 | 100.00 | 1.18856 | 1.19133 | 1.18823 | 2700.00 | 2026798.15 |
| 10696 | 2017.09.14 00:59 | sell | 3566 | 100.00 | 1.18893 | 0.00000 | 0.00000 | ||
| 10697 | 2017.09.14 00:59 | modify | 3566 | 100.00 | 1.18893 | 1.19143 | 1.18833 | ||
| 10698 | 2017.09.14 01:07 | close | 3566 | 100.00 | 1.18855 | 1.19143 | 1.18833 | 3800.00 | 2030598.15 |
| 10699 | 2017.09.14 23:33 | sell | 3567 | 100.00 | 1.19118 | 0.00000 | 0.00000 | ||
| 10700 | 2017.09.14 23:33 | modify | 3567 | 100.00 | 1.19118 | 1.19368 | 1.19058 | ||
| 10701 | 2017.09.15 00:44 | close | 3567 | 100.00 | 1.19127 | 1.19368 | 1.19058 | -424.00 | 2030174.15 |
| 10702 | 2017.09.15 23:00 | sell | 3568 | 100.00 | 1.19451 | 0.00000 | 0.00000 | ||
| 10703 | 2017.09.15 23:00 | modify | 3568 | 100.00 | 1.19451 | 1.19701 | 1.19391 | ||
| 10704 | 2017.09.15 23:52 | close | 3568 | 100.00 | 1.19465 | 1.19701 | 1.19391 | -1400.00 | 2028774.15 |
| 10705 | 2017.09.18 00:00 | buy | 3569 | 100.00 | 1.19199 | 0.00000 | 0.00000 | ||
| 10706 | 2017.09.18 00:00 | modify | 3569 | 100.00 | 1.19199 | 1.18949 | 1.19259 | ||
| 10707 | 2017.09.18 00:03 | t/p | 3569 | 100.00 | 1.19259 | 1.18949 | 1.19259 | 6000.00 | 2034774.15 |
| 10708 | 2017.09.18 00:03 | buy | 3570 | 100.00 | 1.19271 | 0.00000 | 0.00000 | ||
| 10709 | 2017.09.18 00:03 | modify | 3570 | 100.00 | 1.19271 | 1.19021 | 1.19331 | ||
| 10710 | 2017.09.18 00:22 | t/p | 3570 | 100.00 | 1.19331 | 1.19021 | 1.19331 | 6000.00 | 2040774.15 |
| 10711 | 2017.09.18 23:32 | sell | 3571 | 100.00 | 1.19565 | 0.00000 | 0.00000 | ||
| 10712 | 2017.09.18 23:32 | modify | 3571 | 100.00 | 1.19565 | 1.19815 | 1.19505 | ||
| 10713 | 2017.09.19 00:00 | close | 3571 | 100.00 | 1.19520 | 1.19815 | 1.19505 | 4976.00 | 2045750.15 |
| 10714 | 2017.09.19 23:29 | buy | 3572 | 100.00 | 1.19931 | 0.00000 | 0.00000 | ||
| 10715 | 2017.09.19 23:29 | modify | 3572 | 100.00 | 1.19931 | 1.19681 | 1.19991 | ||
| 10716 | 2017.09.20 00:06 | close | 3572 | 100.00 | 1.19951 | 1.19681 | 1.19991 | 1022.00 | 2046772.15 |
| 10717 | 2017.09.20 00:44 | sell | 3573 | 100.00 | 1.19958 | 0.00000 | 0.00000 | ||
| 10718 | 2017.09.20 00:44 | modify | 3573 | 100.00 | 1.19958 | 1.20208 | 1.19898 | ||
| 10719 | 2017.09.20 00:51 | close | 3573 | 100.00 | 1.19940 | 1.20208 | 1.19898 | 1800.00 | 2048572.15 |
| 10720 | 2017.09.21 00:17 | buy | 3574 | 100.00 | 1.18883 | 0.00000 | 0.00000 | ||
| 10721 | 2017.09.21 00:17 | modify | 3574 | 100.00 | 1.18883 | 1.18633 | 1.18943 | ||
| 10722 | 2017.09.21 00:56 | close | 3574 | 100.00 | 1.18920 | 1.18633 | 1.18943 | 3700.00 | 2052272.15 |
| 10723 | 2017.09.21 23:09 | sell | 3575 | 100.00 | 1.19357 | 0.00000 | 0.00000 | ||
| 10724 | 2017.09.21 23:09 | modify | 3575 | 100.00 | 1.19357 | 1.19607 | 1.19297 | ||
| 10725 | 2017.09.22 00:32 | close | 3575 | 100.00 | 1.19384 | 1.19607 | 1.19297 | -2224.00 | 2050048.15 |
| 10726 | 2017.09.22 23:27 | sell | 3576 | 100.00 | 1.19474 | 0.00000 | 0.00000 | ||
| 10727 | 2017.09.22 23:27 | modify | 3576 | 100.00 | 1.19474 | 1.19724 | 1.19414 | ||
| 10728 | 2017.09.22 23:35 | close | 3576 | 100.00 | 1.19441 | 1.19724 | 1.19414 | 3300.00 | 2053348.15 |
| 10729 | 2017.09.22 23:36 | sell | 3577 | 100.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 10730 | 2017.09.22 23:36 | modify | 3577 | 100.00 | 1.19481 | 1.19731 | 1.19421 | ||
| 10731 | 2017.09.22 23:39 | close | 3577 | 100.00 | 1.19440 | 1.19731 | 1.19421 | 4100.00 | 2057448.15 |
| 10732 | 2017.09.22 23:45 | sell | 3578 | 100.00 | 1.19483 | 0.00000 | 0.00000 | ||
| 10733 | 2017.09.22 23:45 | modify | 3578 | 100.00 | 1.19483 | 1.19733 | 1.19423 | ||
| 10734 | 2017.09.25 00:00 | t/p | 3578 | 100.00 | 1.19423 | 1.19733 | 1.19423 | 6476.00 | 2063924.15 |
| 10735 | 2017.09.25 00:00 | buy | 3579 | 100.00 | 1.18987 | 0.00000 | 0.00000 | ||
| 10736 | 2017.09.25 00:00 | modify | 3579 | 100.00 | 1.18987 | 1.18737 | 1.19047 | ||
| 10737 | 2017.09.25 00:09 | t/p | 3579 | 100.00 | 1.19047 | 1.18737 | 1.19047 | 6000.00 | 2069924.15 |
| 10738 | 2017.09.25 00:09 | buy | 3580 | 100.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 10739 | 2017.09.25 00:09 | modify | 3580 | 100.00 | 1.19060 | 1.18810 | 1.19120 | ||
| 10740 | 2017.09.25 00:55 | t/p | 3580 | 100.00 | 1.19120 | 1.18810 | 1.19120 | 6000.00 | 2075924.15 |
| 10741 | 2017.09.26 00:12 | sell | 3581 | 100.00 | 1.18484 | 0.00000 | 0.00000 | ||
| 10742 | 2017.09.26 00:12 | modify | 3581 | 100.00 | 1.18484 | 1.18734 | 1.18424 | ||
| 10743 | 2017.09.26 00:29 | close | 3581 | 100.00 | 1.18467 | 1.18734 | 1.18424 | 1700.00 | 2077624.15 |
| 10744 | 2017.09.26 23:17 | buy | 3582 | 100.00 | 1.17859 | 0.00000 | 0.00000 | ||
| 10745 | 2017.09.26 23:17 | modify | 3582 | 100.00 | 1.17859 | 1.17609 | 1.17919 | ||
| 10746 | 2017.09.26 23:52 | close | 3582 | 100.00 | 1.17898 | 1.17609 | 1.17919 | 3900.00 | 2081524.15 |
| 10747 | 2017.09.27 00:09 | sell | 3583 | 100.00 | 1.17937 | 0.00000 | 0.00000 | ||
| 10748 | 2017.09.27 00:09 | modify | 3583 | 100.00 | 1.17937 | 1.18187 | 1.17877 | ||
| 10749 | 2017.09.27 01:11 | close | 3583 | 100.00 | 1.17909 | 1.18187 | 1.17877 | 2800.00 | 2084324.15 |
| 10750 | 2017.09.27 23:51 | buy | 3584 | 100.00 | 1.17456 | 0.00000 | 0.00000 | ||
| 10751 | 2017.09.27 23:51 | modify | 3584 | 100.00 | 1.17456 | 1.17206 | 1.17516 | ||
| 10752 | 2017.09.28 00:02 | close | 3584 | 100.00 | 1.17487 | 1.17206 | 1.17516 | 166.00 | 2084490.15 |
| 10753 | 2017.09.28 00:06 | buy | 3585 | 100.00 | 1.17442 | 0.00000 | 0.00000 | ||
| 10754 | 2017.09.28 00:06 | modify | 3585 | 100.00 | 1.17442 | 1.17192 | 1.17502 | ||
| 10755 | 2017.09.28 01:13 | close | 3585 | 100.00 | 1.17448 | 1.17192 | 1.17502 | 600.00 | 2085090.15 |
| 10756 | 2017.09.28 23:44 | sell | 3586 | 100.00 | 1.17850 | 0.00000 | 0.00000 | ||
| 10757 | 2017.09.28 23:44 | modify | 3586 | 100.00 | 1.17850 | 1.18100 | 1.17790 | ||
| 10758 | 2017.09.29 00:35 | close | 3586 | 100.00 | 1.17833 | 1.18100 | 1.17790 | 2176.00 | 2087266.15 |
| 10759 | 2017.09.29 23:56 | buy | 3587 | 100.00 | 1.18136 | 0.00000 | 0.00000 | ||
| 10760 | 2017.09.29 23:56 | modify | 3587 | 100.00 | 1.18136 | 1.17886 | 1.18196 | ||
| 10761 | 2017.10.02 01:08 | close | 3587 | 100.00 | 1.18071 | 1.17886 | 1.18196 | -7478.00 | 2079788.15 |
| 10762 | 2017.10.03 23:58 | buy | 3588 | 100.00 | 1.17454 | 0.00000 | 0.00000 | ||
| 10763 | 2017.10.03 23:58 | modify | 3588 | 100.00 | 1.17454 | 1.17204 | 1.17514 | ||
| 10764 | 2017.10.04 01:34 | close | 3588 | 100.00 | 1.17392 | 1.17204 | 1.17514 | -7178.00 | 2072610.15 |
| 10765 | 2017.10.04 23:04 | sell | 3589 | 100.00 | 1.17641 | 0.00000 | 0.00000 | ||
| 10766 | 2017.10.04 23:04 | modify | 3589 | 100.00 | 1.17641 | 1.17891 | 1.17581 | ||
| 10767 | 2017.10.04 23:37 | close | 3589 | 100.00 | 1.17632 | 1.17891 | 1.17581 | 900.00 | 2073510.15 |
| 10768 | 2017.10.04 23:49 | buy | 3590 | 100.00 | 1.17613 | 0.00000 | 0.00000 | ||
| 10769 | 2017.10.04 23:49 | modify | 3590 | 100.00 | 1.17613 | 1.17363 | 1.17673 | ||
| 10770 | 2017.10.05 01:05 | close | 3590 | 100.00 | 1.17588 | 1.17363 | 1.17673 | -5434.00 | 2068076.15 |
| 10771 | 2017.10.05 23:07 | sell | 3591 | 100.00 | 1.17071 | 0.00000 | 0.00000 | ||
| 10772 | 2017.10.05 23:07 | modify | 3591 | 100.00 | 1.17071 | 1.17321 | 1.17011 | ||
| 10773 | 2017.10.05 23:15 | close | 3591 | 100.00 | 1.17044 | 1.17321 | 1.17011 | 2700.00 | 2070776.15 |
| 10774 | 2017.10.05 23:45 | sell | 3592 | 100.00 | 1.17061 | 0.00000 | 0.00000 | ||
| 10775 | 2017.10.05 23:45 | modify | 3592 | 100.00 | 1.17061 | 1.17311 | 1.17001 | ||
| 10776 | 2017.10.06 01:33 | close | 3592 | 100.00 | 1.17108 | 1.17311 | 1.17001 | -4224.00 | 2066552.15 |
| 10777 | 2017.10.06 23:05 | sell | 3593 | 100.00 | 1.17343 | 0.00000 | 0.00000 | ||
| 10778 | 2017.10.06 23:05 | modify | 3593 | 100.00 | 1.17343 | 1.17593 | 1.17283 | ||
| 10779 | 2017.10.06 23:57 | close | 3593 | 100.00 | 1.17335 | 1.17593 | 1.17283 | 800.00 | 2067352.15 |
| 10780 | 2017.10.09 00:00 | buy | 3594 | 100.00 | 1.17288 | 0.00000 | 0.00000 | ||
| 10781 | 2017.10.09 00:00 | modify | 3594 | 100.00 | 1.17288 | 1.17038 | 1.17348 | ||
| 10782 | 2017.10.09 00:04 | close | 3594 | 100.00 | 1.17340 | 1.17038 | 1.17348 | 5200.00 | 2072552.15 |
| 10783 | 2017.10.09 00:06 | sell | 3595 | 100.00 | 1.17367 | 0.00000 | 0.00000 | ||
| 10784 | 2017.10.09 00:06 | modify | 3595 | 100.00 | 1.17367 | 1.17617 | 1.17307 | ||
| 10785 | 2017.10.09 00:43 | close | 3595 | 100.00 | 1.17348 | 1.17617 | 1.17307 | 1900.00 | 2074452.15 |
| 10786 | 2017.10.09 00:59 | sell | 3596 | 100.00 | 1.17379 | 0.00000 | 0.00000 | ||
| 10787 | 2017.10.09 00:59 | modify | 3596 | 100.00 | 1.17379 | 1.17629 | 1.17319 | ||
| 10788 | 2017.10.09 01:01 | close | 3596 | 100.00 | 1.17353 | 1.17629 | 1.17319 | 2600.00 | 2077052.15 |
| 10789 | 2017.10.09 23:13 | buy | 3597 | 100.00 | 1.17471 | 0.00000 | 0.00000 | ||
| 10790 | 2017.10.09 23:13 | modify | 3597 | 100.00 | 1.17471 | 1.17221 | 1.17531 | ||
| 10791 | 2017.10.10 01:00 | close | 3597 | 100.00 | 1.17407 | 1.17221 | 1.17531 | -7378.00 | 2069674.15 |
| 10792 | 2017.10.10 23:00 | sell | 3598 | 100.00 | 1.18152 | 0.00000 | 0.00000 | ||
| 10793 | 2017.10.10 23:00 | modify | 3598 | 100.00 | 1.18152 | 1.18402 | 1.18092 | ||
| 10794 | 2017.10.10 23:49 | close | 3598 | 100.00 | 1.18117 | 1.18402 | 1.18092 | 3500.00 | 2073174.15 |
| 10795 | 2017.10.11 23:59 | buy | 3599 | 100.00 | 1.18608 | 0.00000 | 0.00000 | ||
| 10796 | 2017.10.11 23:59 | modify | 3599 | 100.00 | 1.18608 | 1.18358 | 1.18668 | ||
| 10797 | 2017.10.12 01:00 | close | 3599 | 100.00 | 1.18608 | 1.18358 | 1.18668 | -2934.00 | 2070240.15 |
| 10798 | 2017.10.12 23:49 | buy | 3600 | 100.00 | 1.18284 | 0.00000 | 0.00000 | ||
| 10799 | 2017.10.12 23:49 | modify | 3600 | 100.00 | 1.18284 | 1.18034 | 1.18344 | ||
| 10800 | 2017.10.13 00:18 | close | 3600 | 100.00 | 1.18308 | 1.18034 | 1.18344 | 1422.00 | 2071662.15 |
| 10801 | 2017.10.13 00:57 | sell | 3601 | 100.00 | 1.18316 | 0.00000 | 0.00000 | ||
| 10802 | 2017.10.13 00:57 | modify | 3601 | 100.00 | 1.18316 | 1.18566 | 1.18256 | ||
| 10803 | 2017.10.13 02:04 | close | 3601 | 100.00 | 1.18323 | 1.18566 | 1.18256 | -700.00 | 2070962.15 |
| 10804 | 2017.10.13 23:03 | sell | 3602 | 100.00 | 1.18207 | 0.00000 | 0.00000 | ||
| 10805 | 2017.10.13 23:03 | modify | 3602 | 100.00 | 1.18207 | 1.18457 | 1.18147 | ||
| 10806 | 2017.10.13 23:54 | close | 3602 | 100.00 | 1.18211 | 1.18457 | 1.18147 | -400.00 | 2070562.15 |
| 10807 | 2017.10.13 23:59 | buy | 3603 | 100.00 | 1.18167 | 0.00000 | 0.00000 | ||
| 10808 | 2017.10.13 23:59 | modify | 3603 | 100.00 | 1.18167 | 1.17917 | 1.18227 | ||
| 10809 | 2017.10.16 01:00 | close | 3603 | 100.00 | 1.18160 | 1.17917 | 1.18227 | -1678.00 | 2068884.15 |
| 10810 | 2017.10.16 23:19 | sell | 3604 | 100.00 | 1.17942 | 0.00000 | 0.00000 | ||
| 10811 | 2017.10.16 23:19 | modify | 3604 | 100.00 | 1.17942 | 1.18192 | 1.17882 | ||
| 10812 | 2017.10.17 01:02 | close | 3604 | 100.00 | 1.17965 | 1.18192 | 1.17882 | -1824.00 | 2067060.15 |
| 10813 | 2017.10.17 23:02 | buy | 3605 | 100.00 | 1.17671 | 0.00000 | 0.00000 | ||
| 10814 | 2017.10.17 23:02 | modify | 3605 | 100.00 | 1.17671 | 1.17421 | 1.17731 | ||
| 10815 | 2017.10.18 00:15 | close | 3605 | 100.00 | 1.17668 | 1.17421 | 1.17731 | -1278.00 | 2065782.15 |
| 10816 | 2017.10.18 00:27 | sell | 3606 | 100.00 | 1.17681 | 0.00000 | 0.00000 | ||
| 10817 | 2017.10.18 00:27 | modify | 3606 | 100.00 | 1.17681 | 1.17931 | 1.17621 | ||
| 10818 | 2017.10.18 00:29 | close | 3606 | 100.00 | 1.17665 | 1.17931 | 1.17621 | 1600.00 | 2067382.15 |
| 10819 | 2017.10.18 00:50 | sell | 3607 | 100.00 | 1.17677 | 0.00000 | 0.00000 | ||
| 10820 | 2017.10.18 00:50 | modify | 3607 | 100.00 | 1.17677 | 1.17927 | 1.17617 | ||
| 10821 | 2017.10.18 00:53 | close | 3607 | 100.00 | 1.17662 | 1.17927 | 1.17617 | 1500.00 | 2068882.15 |
| 10822 | 2017.10.18 23:00 | buy | 3608 | 100.00 | 1.17933 | 0.00000 | 0.00000 | ||
| 10823 | 2017.10.18 23:00 | modify | 3608 | 100.00 | 1.17933 | 1.17683 | 1.17993 | ||
| 10824 | 2017.10.19 00:13 | close | 3608 | 100.00 | 1.17925 | 1.17683 | 1.17993 | -3734.00 | 2065148.15 |
| 10825 | 2017.10.19 23:00 | sell | 3609 | 100.00 | 1.18402 | 0.00000 | 0.00000 | ||
| 10826 | 2017.10.19 23:00 | modify | 3609 | 100.00 | 1.18402 | 1.18652 | 1.18342 | ||
| 10827 | 2017.10.20 00:25 | close | 3609 | 100.00 | 1.18480 | 1.18652 | 1.18342 | -7324.00 | 2057824.15 |
| 10828 | 2017.10.20 00:53 | buy | 3610 | 100.00 | 1.18429 | 0.00000 | 0.00000 | ||
| 10829 | 2017.10.20 00:53 | modify | 3610 | 100.00 | 1.18429 | 1.18179 | 1.18489 | ||
| 10830 | 2017.10.20 01:01 | close | 3610 | 100.00 | 1.18485 | 1.18179 | 1.18489 | 5600.00 | 2063424.15 |
| 10831 | 2017.10.20 23:00 | buy | 3611 | 100.00 | 1.17734 | 0.00000 | 0.00000 | ||
| 10832 | 2017.10.20 23:00 | modify | 3611 | 100.00 | 1.17734 | 1.17484 | 1.17794 | ||
| 10833 | 2017.10.20 23:19 | close | 3611 | 100.00 | 1.17764 | 1.17484 | 1.17794 | 3000.00 | 2066424.15 |
| 10834 | 2017.10.20 23:45 | sell | 3612 | 100.00 | 1.17811 | 0.00000 | 0.00000 | ||
| 10835 | 2017.10.20 23:45 | modify | 3612 | 100.00 | 1.17811 | 1.18061 | 1.17751 | ||
| 10836 | 2017.10.23 00:00 | t/p | 3612 | 100.00 | 1.17751 | 1.18061 | 1.17751 | 6476.00 | 2072900.15 |
| 10837 | 2017.10.23 00:00 | buy | 3613 | 100.00 | 1.17651 | 0.00000 | 0.00000 | ||
| 10838 | 2017.10.23 00:00 | modify | 3613 | 100.00 | 1.17651 | 1.17401 | 1.17711 | ||
| 10839 | 2017.10.23 00:31 | t/p | 3613 | 100.00 | 1.17711 | 1.17401 | 1.17711 | 6000.00 | 2078900.15 |
| 10840 | 2017.10.24 00:33 | sell | 3614 | 100.00 | 1.17506 | 0.00000 | 0.00000 | ||
| 10841 | 2017.10.24 00:33 | modify | 3614 | 100.00 | 1.17506 | 1.17756 | 1.17446 | ||
| 10842 | 2017.10.24 00:34 | close | 3614 | 100.00 | 1.17480 | 1.17756 | 1.17446 | 2600.00 | 2081500.15 |
| 10843 | 2017.10.25 23:00 | buy | 3615 | 100.00 | 1.18039 | 0.00000 | 0.00000 | ||
| 10844 | 2017.10.25 23:00 | modify | 3615 | 100.00 | 1.18039 | 1.17789 | 1.18099 | ||
| 10845 | 2017.10.25 23:27 | close | 3615 | 100.00 | 1.18057 | 1.17789 | 1.18099 | 1800.00 | 2083300.15 |
| 10846 | 2017.10.25 23:41 | sell | 3616 | 100.00 | 1.18111 | 0.00000 | 0.00000 | ||
| 10847 | 2017.10.25 23:41 | modify | 3616 | 100.00 | 1.18111 | 1.18361 | 1.18051 | ||
| 10848 | 2017.10.26 01:19 | close | 3616 | 100.00 | 1.18135 | 1.18361 | 1.18051 | -972.00 | 2082328.15 |
| 10849 | 2017.10.26 23:52 | sell | 3617 | 100.00 | 1.16568 | 0.00000 | 0.00000 | ||
| 10850 | 2017.10.26 23:52 | modify | 3617 | 100.00 | 1.16568 | 1.16818 | 1.16508 | ||
| 10851 | 2017.10.26 23:59 | t/p | 3617 | 100.00 | 1.16508 | 1.16818 | 1.16508 | 6000.00 | 2088328.15 |
| 10852 | 2017.10.27 23:31 | sell | 3618 | 100.00 | 1.16054 | 0.00000 | 0.00000 | ||
| 10853 | 2017.10.27 23:31 | modify | 3618 | 100.00 | 1.16054 | 1.16304 | 1.15994 | ||
| 10854 | 2017.10.30 00:00 | close | 3618 | 100.00 | 1.16030 | 1.16304 | 1.15994 | 2876.00 | 2091204.15 |
| 10855 | 2017.10.30 00:14 | buy | 3619 | 100.00 | 1.15975 | 0.00000 | 0.00000 | ||
| 10856 | 2017.10.30 00:14 | modify | 3619 | 100.00 | 1.15975 | 1.15725 | 1.16035 | ||
| 10857 | 2017.10.30 01:03 | close | 3619 | 100.00 | 1.16004 | 1.15725 | 1.16035 | 2900.00 | 2094104.15 |
| 10858 | 2017.10.31 00:04 | buy | 3620 | 100.00 | 1.16459 | 0.00000 | 0.00000 | ||
| 10859 | 2017.10.31 00:04 | modify | 3620 | 100.00 | 1.16459 | 1.16209 | 1.16519 | ||
| 10860 | 2017.10.31 01:19 | close | 3620 | 100.00 | 1.16450 | 1.16209 | 1.16519 | -900.00 | 2093204.15 |
| 10861 | 2017.10.31 23:31 | buy | 3621 | 100.00 | 1.16419 | 0.00000 | 0.00000 | ||
| 10862 | 2017.10.31 23:31 | modify | 3621 | 100.00 | 1.16419 | 1.16169 | 1.16479 | ||
| 10863 | 2017.10.31 23:48 | close | 3621 | 100.00 | 1.16462 | 1.16169 | 1.16479 | 4300.00 | 2097504.15 |
| 10864 | 2017.11.01 00:06 | sell | 3622 | 100.00 | 1.16492 | 0.00000 | 0.00000 | ||
| 10865 | 2017.11.01 00:06 | modify | 3622 | 100.00 | 1.16492 | 1.16742 | 1.16432 | ||
| 10866 | 2017.11.01 01:06 | close | 3622 | 100.00 | 1.16475 | 1.16742 | 1.16432 | 1700.00 | 2099204.15 |
| 10867 | 2017.11.02 00:17 | buy | 3623 | 100.00 | 1.16163 | 0.00000 | 0.00000 | ||
| 10868 | 2017.11.02 00:17 | modify | 3623 | 100.00 | 1.16163 | 1.15913 | 1.16223 | ||
| 10869 | 2017.11.02 01:02 | close | 3623 | 100.00 | 1.16188 | 1.15913 | 1.16223 | 2500.00 | 2101704.15 |
| 10870 | 2017.11.02 23:46 | buy | 3624 | 100.00 | 1.16548 | 0.00000 | 0.00000 | ||
| 10871 | 2017.11.02 23:46 | modify | 3624 | 100.00 | 1.16548 | 1.16298 | 1.16608 | ||
| 10872 | 2017.11.03 00:02 | close | 3624 | 100.00 | 1.16575 | 1.16298 | 1.16608 | 1722.00 | 2103426.15 |
| 10873 | 2017.11.03 00:30 | sell | 3625 | 100.00 | 1.16588 | 0.00000 | 0.00000 | ||
| 10874 | 2017.11.03 00:30 | modify | 3625 | 100.00 | 1.16588 | 1.16838 | 1.16528 | ||
| 10875 | 2017.11.03 01:05 | close | 3625 | 100.00 | 1.16565 | 1.16838 | 1.16528 | 2300.00 | 2105726.15 |
| 10876 | 2017.11.06 00:00 | sell | 3626 | 100.00 | 1.16145 | 0.00000 | 0.00000 | ||
| 10877 | 2017.11.06 00:00 | modify | 3626 | 100.00 | 1.16145 | 1.16395 | 1.16085 | ||
| 10878 | 2017.11.06 00:01 | close | 3626 | 100.00 | 1.16096 | 1.16395 | 1.16085 | 4900.00 | 2110626.15 |
| 10879 | 2017.11.06 00:02 | sell | 3627 | 100.00 | 1.16135 | 0.00000 | 0.00000 | ||
| 10880 | 2017.11.06 00:02 | modify | 3627 | 100.00 | 1.16135 | 1.16385 | 1.16075 | ||
| 10881 | 2017.11.06 00:07 | close | 3627 | 100.00 | 1.16093 | 1.16385 | 1.16075 | 4200.00 | 2114826.15 |
| 10882 | 2017.11.06 00:07 | buy | 3628 | 100.00 | 1.16058 | 0.00000 | 0.00000 | ||
| 10883 | 2017.11.06 00:07 | modify | 3628 | 100.00 | 1.16058 | 1.15808 | 1.16118 | ||
| 10884 | 2017.11.06 00:08 | close | 3628 | 100.00 | 1.16101 | 1.15808 | 1.16118 | 4300.00 | 2119126.15 |
| 10885 | 2017.11.06 00:16 | sell | 3629 | 100.00 | 1.16129 | 0.00000 | 0.00000 | ||
| 10886 | 2017.11.06 00:16 | modify | 3629 | 100.00 | 1.16129 | 1.16379 | 1.16069 | ||
| 10887 | 2017.11.06 01:34 | close | 3629 | 100.00 | 1.16127 | 1.16379 | 1.16069 | 200.00 | 2119326.15 |
| 10888 | 2017.11.06 23:01 | sell | 3630 | 100.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 10889 | 2017.11.06 23:01 | modify | 3630 | 100.00 | 1.16100 | 1.16350 | 1.16040 | ||
| 10890 | 2017.11.07 00:00 | close | 3630 | 100.00 | 1.16083 | 1.16350 | 1.16040 | 2176.00 | 2121502.15 |
| 10891 | 2017.11.07 00:06 | sell | 3631 | 100.00 | 1.16130 | 0.00000 | 0.00000 | ||
| 10892 | 2017.11.07 00:06 | modify | 3631 | 100.00 | 1.16130 | 1.16380 | 1.16070 | ||
| 10893 | 2017.11.07 00:55 | close | 3631 | 100.00 | 1.16108 | 1.16380 | 1.16070 | 2200.00 | 2123702.15 |
| 10894 | 2017.11.08 00:00 | buy | 3632 | 100.00 | 1.15848 | 0.00000 | 0.00000 | ||
| 10895 | 2017.11.08 00:00 | modify | 3632 | 100.00 | 1.15848 | 1.15598 | 1.15908 | ||
| 10896 | 2017.11.08 00:18 | close | 3632 | 100.00 | 1.15880 | 1.15598 | 1.15908 | 3200.00 | 2126902.15 |
| 10897 | 2017.11.08 00:54 | sell | 3633 | 100.00 | 1.15895 | 0.00000 | 0.00000 | ||
| 10898 | 2017.11.08 00:54 | modify | 3633 | 100.00 | 1.15895 | 1.16145 | 1.15835 | ||
| 10899 | 2017.11.08 02:19 | close | 3633 | 100.00 | 1.15974 | 1.16145 | 1.15835 | -7900.00 | 2119002.15 |
| 10900 | 2017.11.08 23:57 | buy | 3634 | 100.00 | 1.15934 | 0.00000 | 0.00000 | ||
| 10901 | 2017.11.08 23:57 | modify | 3634 | 100.00 | 1.15934 | 1.15684 | 1.15994 | ||
| 10902 | 2017.11.09 00:04 | close | 3634 | 100.00 | 1.15957 | 1.15684 | 1.15994 | -634.00 | 2118368.15 |
| 10903 | 2017.11.09 00:06 | buy | 3635 | 100.00 | 1.15929 | 0.00000 | 0.00000 | ||
| 10904 | 2017.11.09 00:06 | modify | 3635 | 100.00 | 1.15929 | 1.15679 | 1.15989 | ||
| 10905 | 2017.11.09 00:12 | close | 3635 | 100.00 | 1.15954 | 1.15679 | 1.15989 | 2500.00 | 2120868.15 |
| 10906 | 2017.11.09 00:22 | buy | 3636 | 100.00 | 1.15922 | 0.00000 | 0.00000 | ||
| 10907 | 2017.11.09 00:22 | modify | 3636 | 100.00 | 1.15922 | 1.15672 | 1.15982 | ||
| 10908 | 2017.11.09 00:23 | close | 3636 | 100.00 | 1.15953 | 1.15672 | 1.15982 | 3100.00 | 2123968.15 |
| 10909 | 2017.11.10 00:24 | sell | 3637 | 100.00 | 1.16429 | 0.00000 | 0.00000 | ||
| 10910 | 2017.11.10 00:24 | modify | 3637 | 100.00 | 1.16429 | 1.16679 | 1.16369 | ||
| 10911 | 2017.11.10 00:25 | close | 3637 | 100.00 | 1.16404 | 1.16679 | 1.16369 | 2500.00 | 2126468.15 |
| 10912 | 2017.11.10 00:27 | sell | 3638 | 100.00 | 1.16426 | 0.00000 | 0.00000 | ||
| 10913 | 2017.11.10 00:27 | modify | 3638 | 100.00 | 1.16426 | 1.16676 | 1.16366 | ||
| 10914 | 2017.11.10 00:43 | close | 3638 | 100.00 | 1.16403 | 1.16676 | 1.16366 | 2300.00 | 2128768.15 |
| 10915 | 2017.11.10 00:43 | sell | 3639 | 100.00 | 1.16419 | 0.00000 | 0.00000 | ||
| 10916 | 2017.11.10 00:43 | modify | 3639 | 100.00 | 1.16419 | 1.16669 | 1.16359 | ||
| 10917 | 2017.11.10 00:50 | close | 3639 | 100.00 | 1.16404 | 1.16669 | 1.16359 | 1500.00 | 2130268.15 |
| 10918 | 2017.11.10 00:52 | sell | 3640 | 100.00 | 1.16422 | 0.00000 | 0.00000 | ||
| 10919 | 2017.11.10 00:52 | modify | 3640 | 100.00 | 1.16422 | 1.16672 | 1.16362 | ||
| 10920 | 2017.11.10 03:15 | close | 3640 | 100.00 | 1.16488 | 1.16672 | 1.16362 | -6600.00 | 2123668.15 |
| 10921 | 2017.11.10 23:49 | sell | 3641 | 100.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 10922 | 2017.11.10 23:49 | modify | 3641 | 100.00 | 1.16680 | 1.16930 | 1.16620 | ||
| 10923 | 2017.11.10 23:54 | close | 3641 | 100.00 | 1.16655 | 1.16930 | 1.16620 | 2500.00 | 2126168.15 |
| 10924 | 2017.11.10 23:59 | buy | 3642 | 100.00 | 1.16632 | 0.00000 | 0.00000 | ||
| 10925 | 2017.11.10 23:59 | modify | 3642 | 100.00 | 1.16632 | 1.16382 | 1.16692 | ||
| 10926 | 2017.11.13 01:17 | close | 3642 | 100.00 | 1.16597 | 1.16382 | 1.16692 | -4478.00 | 2121690.15 |
| 10927 | 2017.11.14 23:38 | sell | 3643 | 100.00 | 1.17945 | 0.00000 | 0.00000 | ||
| 10928 | 2017.11.14 23:38 | modify | 3643 | 100.00 | 1.17945 | 1.18195 | 1.17885 | ||
| 10929 | 2017.11.15 00:54 | close | 3643 | 100.00 | 1.17961 | 1.18195 | 1.17885 | -1124.00 | 2120566.15 |
| 10930 | 2017.11.15 23:18 | buy | 3644 | 100.00 | 1.17895 | 0.00000 | 0.00000 | ||
| 10931 | 2017.11.15 23:18 | modify | 3644 | 100.00 | 1.17895 | 1.17645 | 1.17955 | ||
| 10932 | 2017.11.15 23:55 | close | 3644 | 100.00 | 1.17912 | 1.17645 | 1.17955 | 1700.00 | 2122266.15 |
| 10933 | 2017.11.16 00:13 | buy | 3645 | 100.00 | 1.17881 | 0.00000 | 0.00000 | ||
| 10934 | 2017.11.16 00:13 | modify | 3645 | 100.00 | 1.17881 | 1.17631 | 1.17941 | ||
| 10935 | 2017.11.16 01:30 | close | 3645 | 100.00 | 1.17798 | 1.17631 | 1.17941 | -8300.00 | 2113966.15 |
| 10936 | 2017.11.16 23:00 | sell | 3646 | 100.00 | 1.17701 | 0.00000 | 0.00000 | ||
| 10937 | 2017.11.16 23:00 | modify | 3646 | 100.00 | 1.17701 | 1.17951 | 1.17641 | ||
| 10938 | 2017.11.17 00:22 | close | 3646 | 100.00 | 1.17690 | 1.17951 | 1.17641 | 1576.00 | 2115542.15 |
| 10939 | 2017.11.17 23:01 | buy | 3647 | 100.00 | 1.17907 | 0.00000 | 0.00000 | ||
| 10940 | 2017.11.17 23:01 | modify | 3647 | 100.00 | 1.17907 | 1.17657 | 1.17967 | ||
| 10941 | 2017.11.20 00:23 | close | 3647 | 100.00 | 1.17910 | 1.17657 | 1.17967 | -678.00 | 2114864.15 |
| 10942 | 2017.11.20 00:54 | buy | 3648 | 100.00 | 1.17836 | 0.00000 | 0.00000 | ||
| 10943 | 2017.11.20 00:54 | modify | 3648 | 100.00 | 1.17836 | 1.17586 | 1.17896 | ||
| 10944 | 2017.11.20 01:07 | s/l | 3648 | 100.00 | 1.17586 | 1.17586 | 1.17896 | -25000.00 | 2089864.15 |
| 10945 | 2017.11.21 00:40 | sell | 3649 | 100.00 | 1.17351 | 0.00000 | 0.00000 | ||
| 10946 | 2017.11.21 00:40 | modify | 3649 | 100.00 | 1.17351 | 1.17601 | 1.17291 | ||
| 10947 | 2017.11.21 03:21 | close | 3649 | 100.00 | 1.17398 | 1.17601 | 1.17291 | -4700.00 | 2085164.15 |
| 10948 | 2017.11.22 00:13 | buy | 3650 | 100.00 | 1.17342 | 0.00000 | 0.00000 | ||
| 10949 | 2017.11.22 00:13 | modify | 3650 | 100.00 | 1.17342 | 1.17092 | 1.17402 | ||
| 10950 | 2017.11.22 01:06 | close | 3650 | 100.00 | 1.17362 | 1.17092 | 1.17402 | 2000.00 | 2087164.15 |
| 10951 | 2017.11.23 23:33 | buy | 3651 | 100.00 | 1.18483 | 0.00000 | 0.00000 | ||
| 10952 | 2017.11.23 23:33 | modify | 3651 | 100.00 | 1.18483 | 1.18233 | 1.18543 | ||
| 10953 | 2017.11.23 23:34 | close | 3651 | 100.00 | 1.18506 | 1.18233 | 1.18543 | 2300.00 | 2089464.15 |
| 10954 | 2017.11.23 23:34 | buy | 3652 | 100.00 | 1.18484 | 0.00000 | 0.00000 | ||
| 10955 | 2017.11.23 23:34 | modify | 3652 | 100.00 | 1.18484 | 1.18234 | 1.18544 | ||
| 10956 | 2017.11.23 23:50 | close | 3652 | 100.00 | 1.18498 | 1.18234 | 1.18544 | 1400.00 | 2090864.15 |
| 10957 | 2017.11.24 00:10 | buy | 3653 | 100.00 | 1.18468 | 0.00000 | 0.00000 | ||
| 10958 | 2017.11.24 00:10 | modify | 3653 | 100.00 | 1.18468 | 1.18218 | 1.18528 | ||
| 10959 | 2017.11.24 00:15 | close | 3653 | 100.00 | 1.18490 | 1.18218 | 1.18528 | 2200.00 | 2093064.15 |
| 10960 | 2017.11.24 00:30 | sell | 3654 | 100.00 | 1.18514 | 0.00000 | 0.00000 | ||
| 10961 | 2017.11.24 00:30 | modify | 3654 | 100.00 | 1.18514 | 1.18764 | 1.18454 | ||
| 10962 | 2017.11.24 00:30 | close | 3654 | 100.00 | 1.18487 | 1.18764 | 1.18454 | 2700.00 | 2095764.15 |
| 10963 | 2017.11.24 00:43 | sell | 3655 | 100.00 | 1.18508 | 0.00000 | 0.00000 | ||
| 10964 | 2017.11.24 00:43 | modify | 3655 | 100.00 | 1.18508 | 1.18758 | 1.18448 | ||
| 10965 | 2017.11.24 00:43 | close | 3655 | 100.00 | 1.18486 | 1.18758 | 1.18448 | 2200.00 | 2097964.15 |
| 10966 | 2017.11.24 00:45 | sell | 3656 | 100.00 | 1.18507 | 0.00000 | 0.00000 | ||
| 10967 | 2017.11.24 00:45 | modify | 3656 | 100.00 | 1.18507 | 1.18757 | 1.18447 | ||
| 10968 | 2017.11.24 00:46 | close | 3656 | 100.00 | 1.18485 | 1.18757 | 1.18447 | 2200.00 | 2100164.15 |
| 10969 | 2017.11.24 00:58 | sell | 3657 | 100.00 | 1.18506 | 0.00000 | 0.00000 | ||
| 10970 | 2017.11.24 00:58 | modify | 3657 | 100.00 | 1.18506 | 1.18756 | 1.18446 | ||
| 10971 | 2017.11.24 01:21 | close | 3657 | 100.00 | 1.18487 | 1.18756 | 1.18446 | 1900.00 | 2102064.15 |
| 10972 | 2017.11.24 23:00 | sell | 3658 | 100.00 | 1.19298 | 0.00000 | 0.00000 | ||
| 10973 | 2017.11.24 23:00 | modify | 3658 | 100.00 | 1.19298 | 1.19548 | 1.19238 | ||
| 10974 | 2017.11.24 23:43 | close | 3658 | 100.00 | 1.19299 | 1.19548 | 1.19238 | -100.00 | 2101964.15 |
| 10975 | 2017.11.28 00:00 | buy | 3659 | 100.00 | 1.18949 | 0.00000 | 0.00000 | ||
| 10976 | 2017.11.28 00:00 | modify | 3659 | 100.00 | 1.18949 | 1.18699 | 1.19009 | ||
| 10977 | 2017.11.28 00:04 | close | 3659 | 100.00 | 1.18976 | 1.18699 | 1.19009 | 2700.00 | 2104664.15 |
| 10978 | 2017.11.28 00:36 | sell | 3660 | 100.00 | 1.19005 | 0.00000 | 0.00000 | ||
| 10979 | 2017.11.28 00:36 | modify | 3660 | 100.00 | 1.19005 | 1.19255 | 1.18945 | ||
| 10980 | 2017.11.28 02:09 | close | 3660 | 100.00 | 1.19011 | 1.19255 | 1.18945 | -600.00 | 2104064.15 |
| 10981 | 2017.11.28 23:52 | buy | 3661 | 100.00 | 1.18406 | 0.00000 | 0.00000 | ||
| 10982 | 2017.11.28 23:52 | modify | 3661 | 100.00 | 1.18406 | 1.18156 | 1.18466 | ||
| 10983 | 2017.11.29 00:06 | close | 3661 | 100.00 | 1.18426 | 1.18156 | 1.18466 | 1022.00 | 2105086.15 |
| 10984 | 2017.11.29 00:24 | sell | 3662 | 100.00 | 1.18455 | 0.00000 | 0.00000 | ||
| 10985 | 2017.11.29 00:24 | modify | 3662 | 100.00 | 1.18455 | 1.18705 | 1.18395 | ||
| 10986 | 2017.11.29 01:58 | close | 3662 | 100.00 | 1.18475 | 1.18705 | 1.18395 | -2000.00 | 2103086.15 |
| 10987 | 2017.11.29 23:25 | buy | 3663 | 100.00 | 1.18478 | 0.00000 | 0.00000 | ||
| 10988 | 2017.11.29 23:25 | modify | 3663 | 100.00 | 1.18478 | 1.18228 | 1.18538 | ||
| 10989 | 2017.11.30 00:25 | close | 3663 | 100.00 | 1.18494 | 1.18228 | 1.18538 | -1334.00 | 2101752.15 |
| 10990 | 2017.11.30 23:06 | sell | 3664 | 100.00 | 1.19047 | 0.00000 | 0.00000 | ||
| 10991 | 2017.11.30 23:06 | modify | 3664 | 100.00 | 1.19047 | 1.19297 | 1.18987 | ||
| 10992 | 2017.11.30 23:52 | close | 3664 | 100.00 | 1.19034 | 1.19297 | 1.18987 | 1300.00 | 2103052.15 |
| 10993 | 2017.12.01 00:24 | buy | 3665 | 100.00 | 1.18948 | 0.00000 | 0.00000 | ||
| 10994 | 2017.12.01 00:24 | modify | 3665 | 100.00 | 1.18948 | 1.18698 | 1.19008 | ||
| 10995 | 2017.12.01 01:17 | close | 3665 | 100.00 | 1.18974 | 1.18698 | 1.19008 | 2600.00 | 2105652.15 |
| 10996 | 2017.12.01 23:18 | sell | 3666 | 100.00 | 1.18976 | 0.00000 | 0.00000 | ||
| 10997 | 2017.12.01 23:18 | modify | 3666 | 100.00 | 1.18976 | 1.19226 | 1.18916 | ||
| 10998 | 2017.12.01 23:59 | close | 3666 | 100.00 | 1.18948 | 1.19226 | 1.18916 | 2800.00 | 2108452.15 |
| 10999 | 2017.12.04 00:00 | buy | 3667 | 100.00 | 1.18629 | 0.00000 | 0.00000 | ||
| 11000 | 2017.12.04 00:00 | modify | 3667 | 100.00 | 1.18629 | 1.18379 | 1.18689 | ||
| 11001 | 2017.12.04 00:06 | t/p | 3667 | 100.00 | 1.18689 | 1.18379 | 1.18689 | 6000.00 | 2114452.15 |
| 11002 | 2017.12.04 00:06 | buy | 3668 | 100.00 | 1.18700 | 0.00000 | 0.00000 | ||
| 11003 | 2017.12.04 00:06 | modify | 3668 | 100.00 | 1.18700 | 1.18450 | 1.18760 | ||
| 11004 | 2017.12.04 01:16 | close | 3668 | 100.00 | 1.18730 | 1.18450 | 1.18760 | 3000.00 | 2117452.15 |
| 11005 | 2017.12.04 23:08 | sell | 3669 | 100.00 | 1.18603 | 0.00000 | 0.00000 | ||
| 11006 | 2017.12.04 23:08 | modify | 3669 | 100.00 | 1.18603 | 1.18853 | 1.18543 | ||
| 11007 | 2017.12.05 01:44 | close | 3669 | 100.00 | 1.18658 | 1.18853 | 1.18543 | -5024.00 | 2112428.15 |
| 11008 | 2017.12.05 23:54 | sell | 3670 | 100.00 | 1.18276 | 0.00000 | 0.00000 | ||
| 11009 | 2017.12.05 23:54 | modify | 3670 | 100.00 | 1.18276 | 1.18526 | 1.18216 | ||
| 11010 | 2017.12.06 00:00 | close | 3670 | 100.00 | 1.18247 | 1.18526 | 1.18216 | 3376.00 | 2115804.15 |
| 11011 | 2017.12.06 00:07 | sell | 3671 | 100.00 | 1.18272 | 0.00000 | 0.00000 | ||
| 11012 | 2017.12.06 00:07 | modify | 3671 | 100.00 | 1.18272 | 1.18522 | 1.18212 | ||
| 11013 | 2017.12.06 00:08 | close | 3671 | 100.00 | 1.18245 | 1.18522 | 1.18212 | 2700.00 | 2118504.15 |
| 11014 | 2017.12.06 00:12 | sell | 3672 | 100.00 | 1.18271 | 0.00000 | 0.00000 | ||
| 11015 | 2017.12.06 00:12 | modify | 3672 | 100.00 | 1.18271 | 1.18521 | 1.18211 | ||
| 11016 | 2017.12.06 01:41 | close | 3672 | 100.00 | 1.18271 | 1.18521 | 1.18211 | 0.00 | 2118504.15 |
| 11017 | 2017.12.07 00:09 | sell | 3673 | 100.00 | 1.17986 | 0.00000 | 0.00000 | ||
| 11018 | 2017.12.07 00:09 | modify | 3673 | 100.00 | 1.17986 | 1.18236 | 1.17926 | ||
| 11019 | 2017.12.07 00:13 | close | 3673 | 100.00 | 1.17951 | 1.18236 | 1.17926 | 3500.00 | 2122004.15 |
| 11020 | 2017.12.07 00:14 | sell | 3674 | 100.00 | 1.17994 | 0.00000 | 0.00000 | ||
| 11021 | 2017.12.07 00:14 | modify | 3674 | 100.00 | 1.17994 | 1.18244 | 1.17934 | ||
| 11022 | 2017.12.07 02:06 | close | 3674 | 100.00 | 1.18034 | 1.18244 | 1.17934 | -4000.00 | 2118004.15 |
| 11023 | 2017.12.08 00:31 | sell | 3675 | 100.00 | 1.17749 | 0.00000 | 0.00000 | ||
| 11024 | 2017.12.08 00:31 | modify | 3675 | 100.00 | 1.17749 | 1.17999 | 1.17689 | ||
| 11025 | 2017.12.08 01:20 | close | 3675 | 100.00 | 1.17736 | 1.17999 | 1.17689 | 1300.00 | 2119304.15 |
| 11026 | 2017.12.08 23:46 | sell | 3676 | 100.00 | 1.17694 | 0.00000 | 0.00000 | ||
| 11027 | 2017.12.08 23:46 | modify | 3676 | 100.00 | 1.17694 | 1.17944 | 1.17634 | ||
| 11028 | 2017.12.11 00:00 | close | 3676 | 100.00 | 1.17642 | 1.17944 | 1.17634 | 5676.00 | 2124980.15 |
| 11029 | 2017.12.11 00:39 | sell | 3677 | 100.00 | 1.17703 | 0.00000 | 0.00000 | ||
| 11030 | 2017.12.11 00:39 | modify | 3677 | 100.00 | 1.17703 | 1.17953 | 1.17643 | ||
| 11031 | 2017.12.11 01:43 | close | 3677 | 100.00 | 1.17676 | 1.17953 | 1.17643 | 2700.00 | 2127680.15 |
| 11032 | 2017.12.11 23:00 | buy | 3678 | 100.00 | 1.17729 | 0.00000 | 0.00000 | ||
| 11033 | 2017.12.11 23:00 | modify | 3678 | 100.00 | 1.17729 | 1.17479 | 1.17789 | ||
| 11034 | 2017.12.12 00:12 | close | 3678 | 100.00 | 1.17709 | 1.17479 | 1.17789 | -2978.00 | 2124702.15 |
| 11035 | 2017.12.12 00:44 | sell | 3679 | 100.00 | 1.17731 | 0.00000 | 0.00000 | ||
| 11036 | 2017.12.12 00:44 | modify | 3679 | 100.00 | 1.17731 | 1.17981 | 1.17671 | ||
| 11037 | 2017.12.12 02:22 | close | 3679 | 100.00 | 1.17750 | 1.17981 | 1.17671 | -1900.00 | 2122802.15 |
| 11038 | 2017.12.12 23:19 | sell | 3680 | 100.00 | 1.17468 | 0.00000 | 0.00000 | ||
| 11039 | 2017.12.12 23:19 | modify | 3680 | 100.00 | 1.17468 | 1.17718 | 1.17408 | ||
| 11040 | 2017.12.12 23:45 | close | 3680 | 100.00 | 1.17432 | 1.17718 | 1.17408 | 3600.00 | 2126402.15 |
| 11041 | 2017.12.13 00:02 | buy | 3681 | 100.00 | 1.17382 | 0.00000 | 0.00000 | ||
| 11042 | 2017.12.13 00:02 | modify | 3681 | 100.00 | 1.17382 | 1.17132 | 1.17442 | ||
| 11043 | 2017.12.13 01:15 | close | 3681 | 100.00 | 1.17381 | 1.17132 | 1.17442 | -100.00 | 2126302.15 |
| 11044 | 2017.12.13 23:51 | sell | 3682 | 100.00 | 1.18302 | 0.00000 | 0.00000 | ||
| 11045 | 2017.12.13 23:51 | modify | 3682 | 100.00 | 1.18302 | 1.18552 | 1.18242 | ||
| 11046 | 2017.12.14 00:21 | close | 3682 | 100.00 | 1.18251 | 1.18552 | 1.18242 | 6528.00 | 2132830.15 |
| 11047 | 2017.12.14 00:37 | sell | 3683 | 100.00 | 1.18294 | 0.00000 | 0.00000 | ||
| 11048 | 2017.12.14 00:37 | modify | 3683 | 100.00 | 1.18294 | 1.18544 | 1.18234 | ||
| 11049 | 2017.12.14 00:44 | close | 3683 | 100.00 | 1.18262 | 1.18544 | 1.18234 | 3200.00 | 2136030.15 |
| 11050 | 2017.12.14 00:53 | buy | 3684 | 100.00 | 1.18232 | 0.00000 | 0.00000 | ||
| 11051 | 2017.12.14 00:53 | modify | 3684 | 100.00 | 1.18232 | 1.17982 | 1.18292 | ||
| 11052 | 2017.12.14 01:00 | close | 3684 | 100.00 | 1.18264 | 1.17982 | 1.18292 | 3200.00 | 2139230.15 |
| 11053 | 2017.12.14 23:02 | buy | 3685 | 100.00 | 1.17845 | 0.00000 | 0.00000 | ||
| 11054 | 2017.12.14 23:02 | modify | 3685 | 100.00 | 1.17845 | 1.17595 | 1.17905 | ||
| 11055 | 2017.12.15 01:19 | close | 3685 | 100.00 | 1.17732 | 1.17595 | 1.17905 | -12278.00 | 2126952.15 |
| 11056 | 2017.12.15 23:45 | buy | 3686 | 100.00 | 1.17525 | 0.00000 | 0.00000 | ||
| 11057 | 2017.12.15 23:45 | modify | 3686 | 100.00 | 1.17525 | 1.17275 | 1.17585 | ||
| 11058 | 2017.12.18 00:52 | close | 3686 | 100.00 | 1.17479 | 1.17275 | 1.17585 | -5578.00 | 2121374.15 |
| 11059 | 2017.12.19 00:06 | sell | 3687 | 100.00 | 1.17825 | 0.00000 | 0.00000 | ||
| 11060 | 2017.12.19 00:06 | modify | 3687 | 100.00 | 1.17825 | 1.18075 | 1.17765 | ||
| 11061 | 2017.12.19 02:10 | close | 3687 | 100.00 | 1.17824 | 1.18075 | 1.17765 | 100.00 | 2121474.15 |
| 11062 | 2017.12.19 23:00 | buy | 3688 | 100.00 | 1.18411 | 0.00000 | 0.00000 | ||
| 11063 | 2017.12.19 23:00 | modify | 3688 | 100.00 | 1.18411 | 1.18161 | 1.18471 | ||
| 11064 | 2017.12.20 00:13 | close | 3688 | 100.00 | 1.18410 | 1.18161 | 1.18471 | -1078.00 | 2120396.15 |
| 11065 | 2017.12.20 00:26 | sell | 3689 | 100.00 | 1.18427 | 0.00000 | 0.00000 | ||
| 11066 | 2017.12.20 00:26 | modify | 3689 | 100.00 | 1.18427 | 1.18677 | 1.18367 | ||
| 11067 | 2017.12.20 00:26 | close | 3689 | 100.00 | 1.18404 | 1.18677 | 1.18367 | 2300.00 | 2122696.15 |
| 11068 | 2017.12.20 00:27 | sell | 3690 | 100.00 | 1.18428 | 0.00000 | 0.00000 | ||
| 11069 | 2017.12.20 00:27 | modify | 3690 | 100.00 | 1.18428 | 1.18678 | 1.18368 | ||
| 11070 | 2017.12.20 00:28 | close | 3690 | 100.00 | 1.18402 | 1.18678 | 1.18368 | 2600.00 | 2125296.15 |
| 11071 | 2017.12.20 00:56 | sell | 3691 | 100.00 | 1.18413 | 0.00000 | 0.00000 | ||
| 11072 | 2017.12.20 00:56 | modify | 3691 | 100.00 | 1.18413 | 1.18663 | 1.18353 | ||
| 11073 | 2017.12.20 01:48 | close | 3691 | 100.00 | 1.18406 | 1.18663 | 1.18353 | 700.00 | 2125996.15 |
| 11074 | 2017.12.20 23:17 | buy | 3692 | 100.00 | 1.18744 | 0.00000 | 0.00000 | ||
| 11075 | 2017.12.20 23:17 | modify | 3692 | 100.00 | 1.18744 | 1.18494 | 1.18804 | ||
| 11076 | 2017.12.21 00:32 | close | 3692 | 100.00 | 1.18722 | 1.18494 | 1.18804 | -5134.00 | 2120862.15 |
| 11077 | 2017.12.21 00:52 | sell | 3693 | 100.00 | 1.18736 | 0.00000 | 0.00000 | ||
| 11078 | 2017.12.21 00:52 | modify | 3693 | 100.00 | 1.18736 | 1.18986 | 1.18676 | ||
| 11079 | 2017.12.21 01:24 | close | 3693 | 100.00 | 1.18718 | 1.18986 | 1.18676 | 1800.00 | 2122662.15 |
| 11080 | 2017.12.22 00:20 | buy | 3694 | 100.00 | 1.18714 | 0.00000 | 0.00000 | ||
| 11081 | 2017.12.22 00:20 | modify | 3694 | 100.00 | 1.18714 | 1.18464 | 1.18774 | ||
| 11082 | 2017.12.22 02:13 | s/l | 3694 | 100.00 | 1.18464 | 1.18464 | 1.18774 | -25000.00 | 2097662.15 |
| 11083 | 2017.12.22 23:15 | sell | 3695 | 100.00 | 1.18609 | 0.00000 | 0.00000 | ||
| 11084 | 2017.12.22 23:15 | modify | 3695 | 100.00 | 1.18609 | 1.18859 | 1.18549 | ||
| 11085 | 2017.12.26 10:30 | close | 3695 | 100.00 | 1.18709 | 1.18859 | 1.18549 | -9048.00 | 2088614.15 |
| 11086 | 2017.12.26 23:07 | buy | 3696 | 100.00 | 1.18614 | 0.00000 | 0.00000 | ||
| 11087 | 2017.12.26 23:07 | modify | 3696 | 100.00 | 1.18614 | 1.18364 | 1.18674 | ||
| 11088 | 2017.12.26 23:18 | close | 3696 | 100.00 | 1.18629 | 1.18364 | 1.18674 | 1500.00 | 2090114.15 |
| 11089 | 2017.12.26 23:29 | buy | 3697 | 100.00 | 1.18611 | 0.00000 | 0.00000 | ||
| 11090 | 2017.12.26 23:29 | modify | 3697 | 100.00 | 1.18611 | 1.18361 | 1.18671 | ||
| 11091 | 2017.12.26 23:41 | close | 3697 | 100.00 | 1.18627 | 1.18361 | 1.18671 | 1600.00 | 2091714.15 |
| 11092 | 2017.12.26 23:52 | buy | 3698 | 100.00 | 1.18608 | 0.00000 | 0.00000 | ||
| 11093 | 2017.12.26 23:52 | modify | 3698 | 100.00 | 1.18608 | 1.18358 | 1.18668 | ||
| 11094 | 2017.12.27 00:51 | close | 3698 | 100.00 | 1.18593 | 1.18358 | 1.18668 | -2478.00 | 2089236.15 |
| 11095 | 2017.12.27 23:35 | buy | 3699 | 100.00 | 1.18913 | 0.00000 | 0.00000 | ||
| 11096 | 2017.12.27 23:35 | modify | 3699 | 100.00 | 1.18913 | 1.18663 | 1.18973 | ||
| 11097 | 2017.12.28 00:00 | close | 3699 | 100.00 | 1.18933 | 1.18663 | 1.18973 | -934.00 | 2088302.15 |
| 11098 | 2017.12.28 00:08 | sell | 3700 | 100.00 | 1.18987 | 0.00000 | 0.00000 | ||
| 11099 | 2017.12.28 00:08 | modify | 3700 | 100.00 | 1.18987 | 1.19237 | 1.18927 | ||
| 11100 | 2017.12.28 02:11 | close | 3700 | 100.00 | 1.18983 | 1.19237 | 1.18927 | 400.00 | 2088702.15 |
| 11101 | 2017.12.29 00:23 | sell | 3701 | 100.00 | 1.19444 | 0.00000 | 0.00000 | ||
| 11102 | 2017.12.29 00:23 | modify | 3701 | 100.00 | 1.19444 | 1.19694 | 1.19384 | ||
| 11103 | 2017.12.29 00:31 | close | 3701 | 100.00 | 1.19419 | 1.19694 | 1.19384 | 2500.00 | 2091202.15 |
| 11104 | 2017.12.29 00:36 | buy | 3702 | 100.00 | 1.19388 | 0.00000 | 0.00000 | ||
| 11105 | 2017.12.29 00:36 | modify | 3702 | 100.00 | 1.19388 | 1.19138 | 1.19448 | ||
| 11106 | 2017.12.29 01:03 | close | 3702 | 100.00 | 1.19405 | 1.19138 | 1.19448 | 1700.00 | 2092902.15 |