Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.07.31 23:50 (2010.01.01 - 2017.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="ForexScalpEA.com"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=22; HourEnd=0; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=1; OrderManagement="Manage Orders"; StopLoss=25; TakeProfit=10; | ||||
Bars in test | 562790 | Ticks modelled | 103530960 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 12 | ||
Total net profit | 5042.66 | Gross profit | 10767.74 | Gross loss | -5725.08 |
Profit factor | 1.88 | Expected payoff | 1.61 | ||
Absolute drawdown | 2.89 | Maximal drawdown | 222.13 (6.26%) | Relative drawdown | 7.94% (131.55) |
Total trades | 3135 | Short positions (won %) | 1794 (76.25%) | Long positions (won %) | 1341 (80.84%) |
Profit trades (% of total) | 2452 (78.21%) | Loss trades (% of total) | 683 (21.79%) | ||
Largest | profit trade | 25.23 | loss trade | -59.72 | |
Average | profit trade | 4.39 | loss trade | -8.38 | |
Maximum | consecutive wins (profit in money) | 58 (1030.27) | consecutive losses (loss in money) | 6 (-105.43) | |
Maximal | consecutive profit (count of wins) | 1030.27 (58) | consecutive loss (count of losses) | -114.52 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:03 | sell | 1 | 0.04 | 1.02990 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 22:03 | modify | 1 | 0.04 | 1.02990 | 1.03240 | 1.02890 | ||
3 | 2010.01.04 23:06 | close | 1 | 0.04 | 1.02967 | 1.03240 | 1.02890 | 0.89 | 1000.89 |
4 | 2010.01.05 23:02 | sell | 2 | 0.04 | 1.03373 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 23:02 | modify | 2 | 0.04 | 1.03373 | 1.03623 | 1.03273 | ||
6 | 2010.01.06 00:08 | close | 2 | 0.04 | 1.03357 | 1.03623 | 1.03273 | 0.45 | 1001.34 |
7 | 2010.01.06 23:24 | sell | 3 | 0.04 | 1.02792 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 23:24 | modify | 3 | 0.04 | 1.02792 | 1.03042 | 1.02692 | ||
9 | 2010.01.07 00:16 | close | 3 | 0.04 | 1.02777 | 1.03042 | 1.02692 | 0.06 | 1001.40 |
10 | 2010.01.07 22:52 | buy | 4 | 0.04 | 1.03305 | 0.00000 | 0.00000 | ||
11 | 2010.01.07 22:52 | modify | 4 | 0.04 | 1.03305 | 1.03055 | 1.03405 | ||
12 | 2010.01.07 22:57 | close | 4 | 0.04 | 1.03342 | 1.03055 | 1.03405 | 1.43 | 1002.83 |
13 | 2010.01.07 22:58 | sell | 5 | 0.04 | 1.03380 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 22:58 | modify | 5 | 0.04 | 1.03380 | 1.03630 | 1.03280 | ||
15 | 2010.01.08 00:19 | close | 5 | 0.04 | 1.03420 | 1.03630 | 1.03280 | -1.72 | 1001.11 |
16 | 2010.01.11 22:11 | sell | 6 | 0.04 | 1.01609 | 0.00000 | 0.00000 | ||
17 | 2010.01.11 22:11 | modify | 6 | 0.04 | 1.01609 | 1.01859 | 1.01509 | ||
18 | 2010.01.11 23:04 | close | 6 | 0.04 | 1.01593 | 1.01859 | 1.01509 | 0.63 | 1001.74 |
19 | 2010.01.11 23:26 | sell | 7 | 0.04 | 1.01665 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 23:26 | modify | 7 | 0.04 | 1.01665 | 1.01915 | 1.01565 | ||
21 | 2010.01.11 23:48 | close | 7 | 0.04 | 1.01620 | 1.01915 | 1.01565 | 1.77 | 1003.51 |
22 | 2010.01.12 22:48 | sell | 8 | 0.04 | 1.01871 | 0.00000 | 0.00000 | ||
23 | 2010.01.12 22:48 | modify | 8 | 0.04 | 1.01871 | 1.02121 | 1.01771 | ||
24 | 2010.01.12 23:43 | close | 8 | 0.04 | 1.01816 | 1.02121 | 1.01771 | 2.16 | 1005.67 |
25 | 2010.01.13 22:32 | buy | 9 | 0.04 | 1.01784 | 0.00000 | 0.00000 | ||
26 | 2010.01.13 22:32 | modify | 9 | 0.04 | 1.01784 | 1.01534 | 1.01884 | ||
27 | 2010.01.13 22:41 | close | 9 | 0.04 | 1.01823 | 1.01534 | 1.01884 | 1.53 | 1007.20 |
28 | 2010.01.13 23:07 | sell | 10 | 0.04 | 1.01862 | 0.00000 | 0.00000 | ||
29 | 2010.01.13 23:07 | modify | 10 | 0.04 | 1.01862 | 1.02112 | 1.01762 | ||
30 | 2010.01.14 00:26 | close | 10 | 0.04 | 1.01812 | 1.02112 | 1.01762 | 1.44 | 1008.64 |
31 | 2010.01.14 23:12 | sell | 11 | 0.04 | 1.01874 | 0.00000 | 0.00000 | ||
32 | 2010.01.14 23:12 | modify | 11 | 0.04 | 1.01874 | 1.02124 | 1.01774 | ||
33 | 2010.01.15 00:09 | close | 11 | 0.04 | 1.01850 | 1.02124 | 1.01774 | 0.77 | 1009.40 |
34 | 2010.01.15 22:58 | buy | 12 | 0.04 | 1.02578 | 0.00000 | 0.00000 | ||
35 | 2010.01.15 22:58 | modify | 12 | 0.04 | 1.02578 | 1.02328 | 1.02678 | ||
36 | 2010.01.18 00:00 | t/p | 12 | 0.04 | 1.02678 | 1.02328 | 1.02678 | 4.05 | 1013.46 |
37 | 2010.01.18 22:00 | sell | 13 | 0.04 | 1.02492 | 0.00000 | 0.00000 | ||
38 | 2010.01.18 22:00 | modify | 13 | 0.04 | 1.02492 | 1.02742 | 1.02392 | ||
39 | 2010.01.18 22:51 | close | 13 | 0.04 | 1.02473 | 1.02742 | 1.02392 | 0.74 | 1014.20 |
40 | 2010.01.18 23:23 | buy | 14 | 0.04 | 1.02448 | 0.00000 | 0.00000 | ||
41 | 2010.01.18 23:23 | modify | 14 | 0.04 | 1.02448 | 1.02198 | 1.02548 | ||
42 | 2010.01.18 23:37 | close | 14 | 0.04 | 1.02480 | 1.02198 | 1.02548 | 1.25 | 1015.45 |
43 | 2010.01.18 23:38 | buy | 15 | 0.04 | 1.02431 | 0.00000 | 0.00000 | ||
44 | 2010.01.18 23:38 | modify | 15 | 0.04 | 1.02431 | 1.02181 | 1.02531 | ||
45 | 2010.01.18 23:40 | close | 15 | 0.04 | 1.02472 | 1.02181 | 1.02531 | 1.60 | 1017.05 |
46 | 2010.01.18 23:56 | sell | 16 | 0.04 | 1.02505 | 0.00000 | 0.00000 | ||
47 | 2010.01.18 23:56 | modify | 16 | 0.04 | 1.02505 | 1.02755 | 1.02405 | ||
48 | 2010.01.19 00:01 | close | 16 | 0.04 | 1.02469 | 1.02755 | 1.02405 | 1.24 | 1018.29 |
49 | 2010.01.19 22:46 | sell | 17 | 0.04 | 1.03238 | 0.00000 | 0.00000 | ||
50 | 2010.01.19 22:46 | modify | 17 | 0.04 | 1.03238 | 1.03488 | 1.03138 | ||
51 | 2010.01.19 23:30 | close | 17 | 0.04 | 1.03199 | 1.03488 | 1.03138 | 1.51 | 1019.80 |
52 | 2010.01.19 23:59 | sell | 18 | 0.04 | 1.03258 | 0.00000 | 0.00000 | ||
53 | 2010.01.19 23:59 | modify | 18 | 0.04 | 1.03258 | 1.03508 | 1.03158 | ||
54 | 2010.01.20 01:41 | close | 18 | 0.04 | 1.03304 | 1.03508 | 1.03158 | -1.95 | 1017.84 |
55 | 2010.01.20 22:07 | sell | 19 | 0.04 | 1.04434 | 0.00000 | 0.00000 | ||
56 | 2010.01.20 22:07 | modify | 19 | 0.04 | 1.04434 | 1.04684 | 1.04334 | ||
57 | 2010.01.20 22:38 | close | 19 | 0.04 | 1.04402 | 1.04684 | 1.04334 | 1.23 | 1019.07 |
58 | 2010.01.20 23:04 | sell | 20 | 0.04 | 1.04425 | 0.00000 | 0.00000 | ||
59 | 2010.01.20 23:04 | modify | 20 | 0.04 | 1.04425 | 1.04675 | 1.04325 | ||
60 | 2010.01.20 23:44 | close | 20 | 0.04 | 1.04412 | 1.04675 | 1.04325 | 0.50 | 1019.57 |
61 | 2010.01.20 23:50 | buy | 21 | 0.04 | 1.04379 | 0.00000 | 0.00000 | ||
62 | 2010.01.20 23:50 | modify | 21 | 0.04 | 1.04379 | 1.04129 | 1.04479 | ||
63 | 2010.01.21 00:41 | close | 21 | 0.04 | 1.04397 | 1.04129 | 1.04479 | 1.18 | 1020.76 |
64 | 2010.01.21 22:19 | sell | 22 | 0.04 | 1.04249 | 0.00000 | 0.00000 | ||
65 | 2010.01.21 22:19 | modify | 22 | 0.04 | 1.04249 | 1.04499 | 1.04149 | ||
66 | 2010.01.21 23:16 | close | 22 | 0.04 | 1.04238 | 1.04499 | 1.04149 | 0.42 | 1021.18 |
67 | 2010.01.21 23:35 | sell | 23 | 0.04 | 1.04307 | 0.00000 | 0.00000 | ||
68 | 2010.01.21 23:35 | modify | 23 | 0.04 | 1.04307 | 1.04557 | 1.04207 | ||
69 | 2010.01.21 23:52 | close | 23 | 0.04 | 1.04262 | 1.04557 | 1.04207 | 1.73 | 1022.91 |
70 | 2010.01.21 23:55 | buy | 24 | 0.04 | 1.04221 | 0.00000 | 0.00000 | ||
71 | 2010.01.21 23:55 | modify | 24 | 0.04 | 1.04221 | 1.03971 | 1.04321 | ||
72 | 2010.01.22 00:00 | close | 24 | 0.04 | 1.04273 | 1.03971 | 1.04321 | 2.15 | 1025.06 |
73 | 2010.01.22 22:32 | buy | 25 | 0.04 | 1.04097 | 0.00000 | 0.00000 | ||
74 | 2010.01.22 22:32 | modify | 25 | 0.04 | 1.04097 | 1.03847 | 1.04197 | ||
75 | 2010.01.22 22:38 | close | 25 | 0.04 | 1.04157 | 1.03847 | 1.04197 | 2.30 | 1027.36 |
76 | 2010.01.22 22:46 | buy | 26 | 0.04 | 1.04088 | 0.00000 | 0.00000 | ||
77 | 2010.01.22 22:46 | modify | 26 | 0.04 | 1.04088 | 1.03838 | 1.04188 | ||
78 | 2010.01.22 22:50 | close | 26 | 0.04 | 1.04147 | 1.03838 | 1.04188 | 2.27 | 1029.63 |
79 | 2010.01.22 22:51 | sell | 27 | 0.04 | 1.04210 | 0.00000 | 0.00000 | ||
80 | 2010.01.22 22:51 | modify | 27 | 0.04 | 1.04210 | 1.04460 | 1.04110 | ||
81 | 2010.01.22 22:54 | close | 27 | 0.04 | 1.04147 | 1.04460 | 1.04110 | 2.42 | 1032.05 |
82 | 2010.01.22 22:57 | sell | 28 | 0.04 | 1.04200 | 0.00000 | 0.00000 | ||
83 | 2010.01.22 22:57 | modify | 28 | 0.04 | 1.04200 | 1.04450 | 1.04100 | ||
84 | 2010.01.22 22:58 | close | 28 | 0.04 | 1.04148 | 1.04450 | 1.04100 | 2.00 | 1034.05 |
85 | 2010.01.22 22:59 | buy | 29 | 0.04 | 1.04097 | 0.00000 | 0.00000 | ||
86 | 2010.01.22 22:59 | modify | 29 | 0.04 | 1.04097 | 1.03847 | 1.04197 | ||
87 | 2010.01.25 00:40 | close | 29 | 0.04 | 1.04102 | 1.03847 | 1.04197 | 0.35 | 1034.40 |
88 | 2010.01.25 22:00 | sell | 30 | 0.04 | 1.03979 | 0.00000 | 0.00000 | ||
89 | 2010.01.25 22:00 | modify | 30 | 0.04 | 1.03979 | 1.04229 | 1.03879 | ||
90 | 2010.01.25 22:30 | close | 30 | 0.04 | 1.03946 | 1.04229 | 1.03879 | 1.27 | 1035.67 |
91 | 2010.01.25 22:50 | sell | 31 | 0.04 | 1.03987 | 0.00000 | 0.00000 | ||
92 | 2010.01.25 22:50 | modify | 31 | 0.04 | 1.03987 | 1.04237 | 1.03887 | ||
93 | 2010.01.25 23:05 | close | 31 | 0.04 | 1.03940 | 1.04237 | 1.03887 | 1.81 | 1037.48 |
94 | 2010.01.25 23:14 | sell | 32 | 0.04 | 1.03989 | 0.00000 | 0.00000 | ||
95 | 2010.01.25 23:14 | modify | 32 | 0.04 | 1.03989 | 1.04239 | 1.03889 | ||
96 | 2010.01.25 23:44 | close | 32 | 0.04 | 1.03957 | 1.04239 | 1.03889 | 1.23 | 1038.71 |
97 | 2010.01.26 23:23 | sell | 33 | 0.04 | 1.04632 | 0.00000 | 0.00000 | ||
98 | 2010.01.26 23:23 | modify | 33 | 0.04 | 1.04632 | 1.04882 | 1.04532 | ||
99 | 2010.01.26 23:52 | close | 33 | 0.04 | 1.04622 | 1.04882 | 1.04532 | 0.38 | 1039.09 |
100 | 2010.01.27 23:24 | buy | 34 | 0.04 | 1.04965 | 0.00000 | 0.00000 | ||
101 | 2010.01.27 23:24 | modify | 34 | 0.04 | 1.04965 | 1.04715 | 1.05065 | ||
102 | 2010.01.28 00:17 | close | 34 | 0.04 | 1.04970 | 1.04715 | 1.05065 | 0.68 | 1039.77 |
103 | 2010.01.28 22:03 | sell | 35 | 0.04 | 1.05208 | 0.00000 | 0.00000 | ||
104 | 2010.01.28 22:03 | modify | 35 | 0.04 | 1.05208 | 1.05458 | 1.05108 | ||
105 | 2010.01.28 22:48 | close | 35 | 0.04 | 1.05166 | 1.05458 | 1.05108 | 1.60 | 1041.37 |
106 | 2010.01.28 23:33 | sell | 36 | 0.04 | 1.05253 | 0.00000 | 0.00000 | ||
107 | 2010.01.28 23:33 | modify | 36 | 0.04 | 1.05253 | 1.05503 | 1.05153 | ||
108 | 2010.01.28 23:48 | close | 36 | 0.04 | 1.05215 | 1.05503 | 1.05153 | 1.44 | 1042.81 |
109 | 2010.01.29 22:33 | sell | 37 | 0.04 | 1.06084 | 0.00000 | 0.00000 | ||
110 | 2010.01.29 22:33 | modify | 37 | 0.04 | 1.06084 | 1.06334 | 1.05984 | ||
111 | 2010.01.29 22:50 | close | 37 | 0.04 | 1.06062 | 1.06334 | 1.05984 | 0.83 | 1043.64 |
112 | 2010.02.01 22:00 | buy | 38 | 0.04 | 1.05587 | 0.00000 | 0.00000 | ||
113 | 2010.02.01 22:00 | modify | 38 | 0.04 | 1.05587 | 1.05337 | 1.05687 | ||
114 | 2010.02.01 23:32 | close | 38 | 0.04 | 1.05584 | 1.05337 | 1.05687 | -0.11 | 1043.53 |
115 | 2010.02.01 23:38 | sell | 39 | 0.04 | 1.05613 | 0.00000 | 0.00000 | ||
116 | 2010.02.01 23:38 | modify | 39 | 0.04 | 1.05613 | 1.05863 | 1.05513 | ||
117 | 2010.02.01 23:45 | close | 39 | 0.04 | 1.05586 | 1.05863 | 1.05513 | 1.02 | 1044.55 |
118 | 2010.02.02 22:31 | sell | 40 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
119 | 2010.02.02 22:31 | modify | 40 | 0.04 | 1.05531 | 1.05781 | 1.05431 | ||
120 | 2010.02.02 22:55 | close | 40 | 0.04 | 1.05494 | 1.05781 | 1.05431 | 1.40 | 1045.95 |
121 | 2010.02.02 23:10 | sell | 41 | 0.04 | 1.05526 | 0.00000 | 0.00000 | ||
122 | 2010.02.02 23:10 | modify | 41 | 0.04 | 1.05526 | 1.05776 | 1.05426 | ||
123 | 2010.02.02 23:11 | close | 41 | 0.04 | 1.05497 | 1.05776 | 1.05426 | 1.10 | 1047.05 |
124 | 2010.02.02 23:12 | sell | 42 | 0.04 | 1.05527 | 0.00000 | 0.00000 | ||
125 | 2010.02.02 23:12 | modify | 42 | 0.04 | 1.05527 | 1.05777 | 1.05427 | ||
126 | 2010.02.02 23:28 | close | 42 | 0.04 | 1.05504 | 1.05777 | 1.05427 | 0.87 | 1047.92 |
127 | 2010.02.03 22:45 | sell | 43 | 0.04 | 1.05923 | 0.00000 | 0.00000 | ||
128 | 2010.02.03 22:45 | modify | 43 | 0.04 | 1.05923 | 1.06173 | 1.05823 | ||
129 | 2010.02.03 23:26 | close | 43 | 0.04 | 1.05898 | 1.06173 | 1.05823 | 0.94 | 1048.86 |
130 | 2010.02.03 23:44 | buy | 44 | 0.04 | 1.05866 | 0.00000 | 0.00000 | ||
131 | 2010.02.03 23:44 | modify | 44 | 0.04 | 1.05866 | 1.05616 | 1.05966 | ||
132 | 2010.02.04 00:03 | close | 44 | 0.04 | 1.05901 | 1.05616 | 1.05966 | 1.81 | 1050.68 |
133 | 2010.02.04 22:14 | sell | 45 | 0.04 | 1.06626 | 0.00000 | 0.00000 | ||
134 | 2010.02.04 22:14 | modify | 45 | 0.04 | 1.06626 | 1.06876 | 1.06526 | ||
135 | 2010.02.04 23:54 | close | 45 | 0.04 | 1.06644 | 1.06876 | 1.06526 | -0.68 | 1050.00 |
136 | 2010.02.05 22:59 | buy | 46 | 0.04 | 1.07257 | 0.00000 | 0.00000 | ||
137 | 2010.02.05 22:59 | modify | 46 | 0.04 | 1.07257 | 1.07007 | 1.07357 | ||
138 | 2010.02.08 00:00 | t/p | 46 | 0.04 | 1.07357 | 1.07007 | 1.07357 | 3.88 | 1053.88 |
139 | 2010.02.08 22:12 | sell | 47 | 0.04 | 1.07293 | 0.00000 | 0.00000 | ||
140 | 2010.02.08 22:12 | modify | 47 | 0.04 | 1.07293 | 1.07543 | 1.07193 | ||
141 | 2010.02.08 23:55 | close | 47 | 0.04 | 1.07337 | 1.07543 | 1.07193 | -1.64 | 1052.24 |
142 | 2010.02.09 22:59 | buy | 48 | 0.04 | 1.06379 | 0.00000 | 0.00000 | ||
143 | 2010.02.09 22:59 | modify | 48 | 0.04 | 1.06379 | 1.06129 | 1.06479 | ||
144 | 2010.02.09 23:23 | close | 48 | 0.04 | 1.06421 | 1.06129 | 1.06479 | 1.58 | 1053.82 |
145 | 2010.02.10 22:00 | sell | 49 | 0.04 | 1.06821 | 0.00000 | 0.00000 | ||
146 | 2010.02.10 22:00 | modify | 49 | 0.04 | 1.06821 | 1.07071 | 1.06721 | ||
147 | 2010.02.10 22:41 | close | 49 | 0.04 | 1.06793 | 1.07071 | 1.06721 | 1.05 | 1054.87 |
148 | 2010.02.10 23:01 | buy | 50 | 0.04 | 1.06746 | 0.00000 | 0.00000 | ||
149 | 2010.02.10 23:01 | modify | 50 | 0.04 | 1.06746 | 1.06496 | 1.06846 | ||
150 | 2010.02.10 23:11 | close | 50 | 0.04 | 1.06794 | 1.06496 | 1.06846 | 1.80 | 1056.67 |
151 | 2010.02.11 22:31 | buy | 51 | 0.04 | 1.07043 | 0.00000 | 0.00000 | ||
152 | 2010.02.11 22:31 | modify | 51 | 0.04 | 1.07043 | 1.06793 | 1.07143 | ||
153 | 2010.02.11 23:22 | close | 51 | 0.04 | 1.07069 | 1.06793 | 1.07143 | 0.97 | 1057.64 |
154 | 2010.02.12 22:36 | buy | 52 | 0.04 | 1.07588 | 0.00000 | 0.00000 | ||
155 | 2010.02.12 22:36 | modify | 52 | 0.04 | 1.07588 | 1.07338 | 1.07688 | ||
156 | 2010.02.15 00:00 | close | 52 | 0.04 | 1.07679 | 1.07338 | 1.07688 | 3.54 | 1061.18 |
157 | 2010.02.15 22:02 | sell | 53 | 0.04 | 1.07758 | 0.00000 | 0.00000 | ||
158 | 2010.02.15 22:02 | modify | 53 | 0.04 | 1.07758 | 1.08008 | 1.07658 | ||
159 | 2010.02.15 23:12 | close | 53 | 0.04 | 1.07744 | 1.08008 | 1.07658 | 0.52 | 1061.70 |
160 | 2010.02.15 23:17 | sell | 54 | 0.04 | 1.07765 | 0.00000 | 0.00000 | ||
161 | 2010.02.15 23:17 | modify | 54 | 0.04 | 1.07765 | 1.08015 | 1.07665 | ||
162 | 2010.02.15 23:43 | close | 54 | 0.04 | 1.07752 | 1.08015 | 1.07665 | 0.48 | 1062.18 |
163 | 2010.02.15 23:47 | buy | 55 | 0.04 | 1.07736 | 0.00000 | 0.00000 | ||
164 | 2010.02.15 23:47 | modify | 55 | 0.04 | 1.07736 | 1.07486 | 1.07836 | ||
165 | 2010.02.15 23:51 | close | 55 | 0.04 | 1.07752 | 1.07486 | 1.07836 | 0.59 | 1062.77 |
166 | 2010.02.16 23:34 | sell | 56 | 0.04 | 1.06633 | 0.00000 | 0.00000 | ||
167 | 2010.02.16 23:34 | modify | 56 | 0.04 | 1.06633 | 1.06883 | 1.06533 | ||
168 | 2010.02.17 00:32 | close | 56 | 0.04 | 1.06616 | 1.06883 | 1.06533 | 0.47 | 1063.24 |
169 | 2010.02.17 22:16 | sell | 57 | 0.04 | 1.07817 | 0.00000 | 0.00000 | ||
170 | 2010.02.17 22:16 | modify | 57 | 0.04 | 1.07817 | 1.08067 | 1.07717 | ||
171 | 2010.02.17 23:52 | close | 57 | 0.04 | 1.07846 | 1.08067 | 1.07717 | -1.08 | 1062.16 |
172 | 2010.02.18 22:30 | sell | 58 | 0.04 | 1.07794 | 0.00000 | 0.00000 | ||
173 | 2010.02.18 22:30 | modify | 58 | 0.04 | 1.07794 | 1.08044 | 1.07694 | ||
174 | 2010.02.18 22:31 | s/l | 58 | 0.04 | 1.08044 | 1.08044 | 1.07694 | -9.26 | 1052.90 |
175 | 2010.02.18 22:31 | sell | 59 | 0.04 | 1.08034 | 0.00000 | 0.00000 | ||
176 | 2010.02.18 22:31 | modify | 59 | 0.04 | 1.08034 | 1.08284 | 1.07934 | ||
177 | 2010.02.18 22:36 | s/l | 59 | 0.04 | 1.08284 | 1.08284 | 1.07934 | -9.24 | 1043.66 |
178 | 2010.02.18 22:36 | sell | 60 | 0.04 | 1.08275 | 0.00000 | 0.00000 | ||
179 | 2010.02.18 22:36 | modify | 60 | 0.04 | 1.08275 | 1.08525 | 1.08175 | ||
180 | 2010.02.18 22:37 | s/l | 60 | 0.04 | 1.08525 | 1.08525 | 1.08175 | -9.21 | 1034.45 |
181 | 2010.02.18 22:37 | sell | 61 | 0.04 | 1.08514 | 0.00000 | 0.00000 | ||
182 | 2010.02.18 22:37 | modify | 61 | 0.04 | 1.08514 | 1.08764 | 1.08414 | ||
183 | 2010.02.18 22:37 | t/p | 61 | 0.04 | 1.08414 | 1.08764 | 1.08414 | 3.69 | 1038.14 |
184 | 2010.02.18 22:37 | sell | 62 | 0.04 | 1.08398 | 0.00000 | 0.00000 | ||
185 | 2010.02.18 22:37 | modify | 62 | 0.04 | 1.08398 | 1.08648 | 1.08298 | ||
186 | 2010.02.18 22:38 | t/p | 62 | 0.04 | 1.08298 | 1.08648 | 1.08298 | 3.69 | 1041.83 |
187 | 2010.02.18 22:38 | sell | 63 | 0.04 | 1.08285 | 0.00000 | 0.00000 | ||
188 | 2010.02.18 22:38 | modify | 63 | 0.04 | 1.08285 | 1.08535 | 1.08185 | ||
189 | 2010.02.18 22:38 | t/p | 63 | 0.04 | 1.08185 | 1.08535 | 1.08185 | 3.70 | 1045.53 |
190 | 2010.02.18 22:38 | sell | 64 | 0.04 | 1.08171 | 0.00000 | 0.00000 | ||
191 | 2010.02.18 22:38 | modify | 64 | 0.04 | 1.08171 | 1.08421 | 1.08071 | ||
192 | 2010.02.18 22:41 | t/p | 64 | 0.04 | 1.08071 | 1.08421 | 1.08071 | 3.70 | 1049.23 |
193 | 2010.02.18 22:42 | sell | 65 | 0.04 | 1.08078 | 0.00000 | 0.00000 | ||
194 | 2010.02.18 22:42 | modify | 65 | 0.04 | 1.08078 | 1.08328 | 1.07978 | ||
195 | 2010.02.18 22:52 | s/l | 65 | 0.04 | 1.08328 | 1.08328 | 1.07978 | -9.23 | 1040.00 |
196 | 2010.02.18 22:52 | sell | 66 | 0.04 | 1.08317 | 0.00000 | 0.00000 | ||
197 | 2010.02.18 22:52 | modify | 66 | 0.04 | 1.08317 | 1.08567 | 1.08217 | ||
198 | 2010.02.18 23:38 | s/l | 66 | 0.04 | 1.08567 | 1.08567 | 1.08217 | -9.21 | 1030.79 |
199 | 2010.02.19 22:07 | buy | 67 | 0.04 | 1.07585 | 0.00000 | 0.00000 | ||
200 | 2010.02.19 22:07 | modify | 67 | 0.04 | 1.07585 | 1.07335 | 1.07685 | ||
201 | 2010.02.19 22:34 | close | 67 | 0.04 | 1.07641 | 1.07335 | 1.07685 | 2.08 | 1032.87 |
202 | 2010.02.22 23:03 | buy | 68 | 0.04 | 1.07527 | 0.00000 | 0.00000 | ||
203 | 2010.02.22 23:03 | modify | 68 | 0.04 | 1.07527 | 1.07277 | 1.07627 | ||
204 | 2010.02.22 23:20 | close | 68 | 0.04 | 1.07593 | 1.07277 | 1.07627 | 2.45 | 1035.32 |
205 | 2010.02.23 23:19 | buy | 69 | 0.04 | 1.08323 | 0.00000 | 0.00000 | ||
206 | 2010.02.23 23:19 | modify | 69 | 0.04 | 1.08323 | 1.08073 | 1.08423 | ||
207 | 2010.02.23 23:48 | close | 69 | 0.04 | 1.08353 | 1.08073 | 1.08423 | 1.11 | 1036.43 |
208 | 2010.02.24 22:10 | buy | 70 | 0.04 | 1.08067 | 0.00000 | 0.00000 | ||
209 | 2010.02.24 22:10 | modify | 70 | 0.04 | 1.08067 | 1.07817 | 1.08167 | ||
210 | 2010.02.24 22:16 | close | 70 | 0.04 | 1.08130 | 1.07817 | 1.08167 | 2.33 | 1038.76 |
211 | 2010.02.24 22:43 | buy | 71 | 0.04 | 1.08056 | 0.00000 | 0.00000 | ||
212 | 2010.02.24 22:43 | modify | 71 | 0.04 | 1.08056 | 1.07806 | 1.08156 | ||
213 | 2010.02.24 22:49 | close | 71 | 0.04 | 1.08115 | 1.07806 | 1.08156 | 2.18 | 1040.94 |
214 | 2010.02.24 23:55 | sell | 72 | 0.04 | 1.08121 | 0.00000 | 0.00000 | ||
215 | 2010.02.24 23:55 | modify | 72 | 0.04 | 1.08121 | 1.08371 | 1.08021 | ||
216 | 2010.02.25 00:15 | close | 72 | 0.04 | 1.08079 | 1.08371 | 1.08021 | 1.03 | 1041.97 |
217 | 2010.02.25 22:40 | sell | 73 | 0.04 | 1.08024 | 0.00000 | 0.00000 | ||
218 | 2010.02.25 22:40 | modify | 73 | 0.04 | 1.08024 | 1.08274 | 1.07924 | ||
219 | 2010.02.26 01:06 | close | 73 | 0.04 | 1.08064 | 1.08274 | 1.07924 | -1.65 | 1040.32 |
220 | 2010.02.26 22:02 | sell | 74 | 0.04 | 1.07444 | 0.00000 | 0.00000 | ||
221 | 2010.02.26 22:02 | modify | 74 | 0.04 | 1.07444 | 1.07694 | 1.07344 | ||
222 | 2010.02.26 22:09 | close | 74 | 0.04 | 1.07414 | 1.07694 | 1.07344 | 1.12 | 1041.44 |
223 | 2010.02.26 22:13 | buy | 75 | 0.04 | 1.07390 | 0.00000 | 0.00000 | ||
224 | 2010.02.26 22:13 | modify | 75 | 0.04 | 1.07390 | 1.07140 | 1.07490 | ||
225 | 2010.03.01 00:00 | close | 75 | 0.04 | 1.07422 | 1.07140 | 1.07490 | 1.35 | 1042.79 |
226 | 2010.03.01 23:12 | buy | 76 | 0.04 | 1.07891 | 0.00000 | 0.00000 | ||
227 | 2010.03.01 23:12 | modify | 76 | 0.04 | 1.07891 | 1.07641 | 1.07991 | ||
228 | 2010.03.01 23:33 | close | 76 | 0.04 | 1.07912 | 1.07641 | 1.07991 | 0.78 | 1043.57 |
229 | 2010.03.02 22:48 | buy | 77 | 0.04 | 1.07484 | 0.00000 | 0.00000 | ||
230 | 2010.03.02 22:48 | modify | 77 | 0.04 | 1.07484 | 1.07234 | 1.07584 | ||
231 | 2010.03.02 23:16 | close | 77 | 0.04 | 1.07516 | 1.07234 | 1.07584 | 1.19 | 1044.76 |
232 | 2010.03.03 22:40 | sell | 78 | 0.04 | 1.06784 | 0.00000 | 0.00000 | ||
233 | 2010.03.03 22:40 | modify | 78 | 0.04 | 1.06784 | 1.07034 | 1.06684 | ||
234 | 2010.03.03 23:10 | close | 78 | 0.04 | 1.06751 | 1.07034 | 1.06684 | 1.24 | 1046.00 |
235 | 2010.03.03 23:33 | sell | 79 | 0.04 | 1.06805 | 0.00000 | 0.00000 | ||
236 | 2010.03.03 23:33 | modify | 79 | 0.04 | 1.06805 | 1.07055 | 1.06705 | ||
237 | 2010.03.04 00:02 | close | 79 | 0.04 | 1.06770 | 1.07055 | 1.06705 | 0.79 | 1046.80 |
238 | 2010.03.04 23:09 | buy | 80 | 0.04 | 1.07634 | 0.00000 | 0.00000 | ||
239 | 2010.03.04 23:09 | modify | 80 | 0.04 | 1.07634 | 1.07384 | 1.07734 | ||
240 | 2010.03.04 23:16 | close | 80 | 0.04 | 1.07686 | 1.07384 | 1.07734 | 1.93 | 1048.73 |
241 | 2010.03.05 22:34 | sell | 81 | 0.04 | 1.07427 | 0.00000 | 0.00000 | ||
242 | 2010.03.05 22:34 | modify | 81 | 0.04 | 1.07427 | 1.07677 | 1.07327 | ||
243 | 2010.03.05 22:54 | close | 81 | 0.04 | 1.07406 | 1.07677 | 1.07327 | 0.78 | 1049.51 |
244 | 2010.03.05 22:58 | buy | 82 | 0.04 | 1.07384 | 0.00000 | 0.00000 | ||
245 | 2010.03.05 22:58 | modify | 82 | 0.04 | 1.07384 | 1.07134 | 1.07484 | ||
246 | 2010.03.05 22:59 | close | 82 | 0.04 | 1.07409 | 1.07134 | 1.07484 | 0.93 | 1050.44 |
247 | 2010.03.05 22:59 | sell | 83 | 0.04 | 1.07427 | 0.00000 | 0.00000 | ||
248 | 2010.03.05 22:59 | modify | 83 | 0.04 | 1.07427 | 1.07677 | 1.07327 | ||
249 | 2010.03.08 00:52 | close | 83 | 0.04 | 1.07364 | 1.07677 | 1.07327 | 2.18 | 1052.61 |
250 | 2010.03.08 23:37 | sell | 84 | 0.04 | 1.07349 | 0.00000 | 0.00000 | ||
251 | 2010.03.08 23:37 | modify | 84 | 0.04 | 1.07349 | 1.07599 | 1.07249 | ||
252 | 2010.03.08 23:40 | close | 84 | 0.04 | 1.07322 | 1.07599 | 1.07249 | 1.01 | 1053.62 |
253 | 2010.03.08 23:50 | sell | 85 | 0.04 | 1.07347 | 0.00000 | 0.00000 | ||
254 | 2010.03.08 23:50 | modify | 85 | 0.04 | 1.07347 | 1.07597 | 1.07247 | ||
255 | 2010.03.09 01:24 | close | 85 | 0.04 | 1.07388 | 1.07597 | 1.07247 | -1.70 | 1051.92 |
256 | 2010.03.09 23:17 | sell | 86 | 0.04 | 1.07540 | 0.00000 | 0.00000 | ||
257 | 2010.03.09 23:17 | modify | 86 | 0.04 | 1.07540 | 1.07790 | 1.07440 | ||
258 | 2010.03.09 23:39 | close | 86 | 0.04 | 1.07511 | 1.07790 | 1.07440 | 1.08 | 1053.00 |
259 | 2010.03.11 22:59 | buy | 87 | 0.04 | 1.06827 | 0.00000 | 0.00000 | ||
260 | 2010.03.11 22:59 | modify | 87 | 0.04 | 1.06827 | 1.06577 | 1.06927 | ||
261 | 2010.03.11 23:05 | close | 87 | 0.04 | 1.06858 | 1.06577 | 1.06927 | 1.16 | 1054.16 |
262 | 2010.03.11 23:15 | sell | 88 | 0.04 | 1.06885 | 0.00000 | 0.00000 | ||
263 | 2010.03.11 23:15 | modify | 88 | 0.04 | 1.06885 | 1.07135 | 1.06785 | ||
264 | 2010.03.11 23:48 | close | 88 | 0.04 | 1.06856 | 1.07135 | 1.06785 | 1.09 | 1055.25 |
265 | 2010.03.15 22:45 | sell | 89 | 0.04 | 1.06209 | 0.00000 | 0.00000 | ||
266 | 2010.03.15 22:45 | modify | 89 | 0.04 | 1.06209 | 1.06459 | 1.06109 | ||
267 | 2010.03.15 22:57 | close | 89 | 0.04 | 1.06186 | 1.06459 | 1.06109 | 0.87 | 1056.12 |
268 | 2010.03.17 22:59 | sell | 90 | 0.04 | 1.05425 | 0.00000 | 0.00000 | ||
269 | 2010.03.17 22:59 | modify | 90 | 0.04 | 1.05425 | 1.05675 | 1.05325 | ||
270 | 2010.03.17 23:08 | close | 90 | 0.04 | 1.05398 | 1.05675 | 1.05325 | 1.02 | 1057.14 |
271 | 2010.03.17 23:17 | sell | 91 | 0.04 | 1.05417 | 0.00000 | 0.00000 | ||
272 | 2010.03.17 23:17 | modify | 91 | 0.04 | 1.05417 | 1.05667 | 1.05317 | ||
273 | 2010.03.18 00:17 | close | 91 | 0.04 | 1.05418 | 1.05667 | 1.05317 | -0.56 | 1056.58 |
274 | 2010.03.18 22:01 | sell | 92 | 0.04 | 1.05814 | 0.00000 | 0.00000 | ||
275 | 2010.03.18 22:01 | modify | 92 | 0.04 | 1.05814 | 1.06064 | 1.05714 | ||
276 | 2010.03.18 22:57 | close | 92 | 0.04 | 1.05791 | 1.06064 | 1.05714 | 0.87 | 1057.45 |
277 | 2010.03.18 23:39 | buy | 93 | 0.04 | 1.05757 | 0.00000 | 0.00000 | ||
278 | 2010.03.18 23:39 | modify | 93 | 0.04 | 1.05757 | 1.05507 | 1.05857 | ||
279 | 2010.03.19 01:01 | close | 93 | 0.04 | 1.05749 | 1.05507 | 1.05857 | -0.14 | 1057.32 |
280 | 2010.03.19 22:00 | sell | 94 | 0.04 | 1.06125 | 0.00000 | 0.00000 | ||
281 | 2010.03.19 22:00 | modify | 94 | 0.04 | 1.06125 | 1.06375 | 1.06025 | ||
282 | 2010.03.22 00:25 | close | 94 | 0.04 | 1.06032 | 1.06375 | 1.06025 | 3.34 | 1060.65 |
283 | 2010.03.22 22:37 | buy | 95 | 0.04 | 1.05793 | 0.00000 | 0.00000 | ||
284 | 2010.03.22 22:37 | modify | 95 | 0.04 | 1.05793 | 1.05543 | 1.05893 | ||
285 | 2010.03.22 23:25 | close | 95 | 0.04 | 1.05793 | 1.05543 | 1.05893 | 0.00 | 1060.65 |
286 | 2010.03.23 22:38 | sell | 96 | 0.04 | 1.05749 | 0.00000 | 0.00000 | ||
287 | 2010.03.23 22:38 | modify | 96 | 0.04 | 1.05749 | 1.05999 | 1.05649 | ||
288 | 2010.03.24 00:43 | close | 96 | 0.04 | 1.05771 | 1.05999 | 1.05649 | -1.00 | 1059.65 |
289 | 2010.03.24 22:58 | buy | 97 | 0.04 | 1.07241 | 0.00000 | 0.00000 | ||
290 | 2010.03.24 22:58 | modify | 97 | 0.04 | 1.07241 | 1.06991 | 1.07341 | ||
291 | 2010.03.24 23:15 | close | 97 | 0.04 | 1.07289 | 1.06991 | 1.07341 | 1.79 | 1061.44 |
292 | 2010.03.24 23:34 | buy | 98 | 0.04 | 1.07197 | 0.00000 | 0.00000 | ||
293 | 2010.03.24 23:34 | modify | 98 | 0.04 | 1.07197 | 1.06947 | 1.07297 | ||
294 | 2010.03.25 00:33 | close | 98 | 0.04 | 1.07201 | 1.06947 | 1.07297 | 0.64 | 1062.08 |
295 | 2010.03.25 23:03 | buy | 99 | 0.04 | 1.07320 | 0.00000 | 0.00000 | ||
296 | 2010.03.25 23:03 | modify | 99 | 0.04 | 1.07320 | 1.07070 | 1.07420 | ||
297 | 2010.03.25 23:17 | close | 99 | 0.04 | 1.07374 | 1.07070 | 1.07420 | 2.01 | 1064.09 |
298 | 2010.03.25 23:49 | sell | 100 | 0.04 | 1.07412 | 0.00000 | 0.00000 | ||
299 | 2010.03.25 23:49 | modify | 100 | 0.04 | 1.07412 | 1.07662 | 1.07312 | ||
300 | 2010.03.26 00:12 | close | 100 | 0.04 | 1.07371 | 1.07662 | 1.07312 | 1.36 | 1065.45 |
301 | 2010.03.29 23:26 | sell | 101 | 0.04 | 1.06258 | 0.00000 | 0.00000 | ||
302 | 2010.03.29 23:26 | modify | 101 | 0.04 | 1.06258 | 1.06508 | 1.06158 | ||
303 | 2010.03.29 23:47 | close | 101 | 0.04 | 1.06240 | 1.06508 | 1.06158 | 0.68 | 1066.13 |
304 | 2010.03.30 22:13 | sell | 102 | 0.04 | 1.06671 | 0.00000 | 0.00000 | ||
305 | 2010.03.30 22:13 | modify | 102 | 0.04 | 1.06671 | 1.06921 | 1.06571 | ||
306 | 2010.03.30 22:42 | close | 102 | 0.04 | 1.06648 | 1.06921 | 1.06571 | 0.86 | 1066.99 |
307 | 2010.03.30 23:59 | buy | 103 | 0.04 | 1.06603 | 0.00000 | 0.00000 | ||
308 | 2010.03.30 23:59 | modify | 103 | 0.04 | 1.06603 | 1.06353 | 1.06703 | ||
309 | 2010.03.31 00:09 | close | 103 | 0.04 | 1.06638 | 1.06353 | 1.06703 | 1.47 | 1068.46 |
310 | 2010.03.31 23:04 | buy | 104 | 0.04 | 1.05353 | 0.00000 | 0.00000 | ||
311 | 2010.03.31 23:04 | modify | 104 | 0.04 | 1.05353 | 1.05103 | 1.05453 | ||
312 | 2010.03.31 23:15 | close | 104 | 0.04 | 1.05384 | 1.05103 | 1.05453 | 1.18 | 1069.64 |
313 | 2010.04.01 23:02 | sell | 105 | 0.04 | 1.05483 | 0.00000 | 0.00000 | ||
314 | 2010.04.01 23:02 | modify | 105 | 0.04 | 1.05483 | 1.05733 | 1.05383 | ||
315 | 2010.04.01 23:05 | close | 105 | 0.04 | 1.05416 | 1.05733 | 1.05383 | 2.54 | 1072.18 |
316 | 2010.04.01 23:29 | sell | 106 | 0.04 | 1.05447 | 0.00000 | 0.00000 | ||
317 | 2010.04.01 23:29 | modify | 106 | 0.04 | 1.05447 | 1.05697 | 1.05347 | ||
318 | 2010.04.01 23:58 | close | 106 | 0.04 | 1.05417 | 1.05697 | 1.05347 | 1.14 | 1073.32 |
319 | 2010.04.02 22:36 | buy | 107 | 0.04 | 1.06130 | 0.00000 | 0.00000 | ||
320 | 2010.04.02 22:36 | modify | 107 | 0.04 | 1.06130 | 1.05880 | 1.06230 | ||
321 | 2010.04.05 00:00 | close | 107 | 0.04 | 1.06158 | 1.05880 | 1.06230 | 1.22 | 1074.55 |
322 | 2010.04.05 22:42 | buy | 108 | 0.04 | 1.06198 | 0.00000 | 0.00000 | ||
323 | 2010.04.05 22:42 | modify | 108 | 0.04 | 1.06198 | 1.05948 | 1.06298 | ||
324 | 2010.04.05 23:11 | close | 108 | 0.04 | 1.06229 | 1.05948 | 1.06298 | 1.17 | 1075.72 |
325 | 2010.04.06 22:51 | sell | 109 | 0.04 | 1.06880 | 0.00000 | 0.00000 | ||
326 | 2010.04.06 22:51 | modify | 109 | 0.04 | 1.06880 | 1.07130 | 1.06780 | ||
327 | 2010.04.07 00:57 | close | 109 | 0.04 | 1.06879 | 1.07130 | 1.06780 | -0.13 | 1075.58 |
328 | 2010.04.07 22:54 | sell | 110 | 0.04 | 1.07359 | 0.00000 | 0.00000 | ||
329 | 2010.04.07 22:54 | modify | 110 | 0.04 | 1.07359 | 1.07609 | 1.07259 | ||
330 | 2010.04.07 23:56 | close | 110 | 0.04 | 1.07380 | 1.07609 | 1.07259 | -0.78 | 1074.80 |
331 | 2010.04.08 22:31 | buy | 111 | 0.04 | 1.07321 | 0.00000 | 0.00000 | ||
332 | 2010.04.08 22:31 | modify | 111 | 0.04 | 1.07321 | 1.07071 | 1.07421 | ||
333 | 2010.04.08 23:42 | close | 111 | 0.04 | 1.07305 | 1.07071 | 1.07421 | -0.60 | 1074.20 |
334 | 2010.04.12 23:36 | sell | 112 | 0.04 | 1.05985 | 0.00000 | 0.00000 | ||
335 | 2010.04.12 23:36 | modify | 112 | 0.04 | 1.05985 | 1.06235 | 1.05885 | ||
336 | 2010.04.13 00:23 | close | 112 | 0.04 | 1.05955 | 1.06235 | 1.05885 | 0.96 | 1075.16 |
337 | 2010.04.13 22:00 | sell | 113 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
338 | 2010.04.13 22:00 | modify | 113 | 0.04 | 1.05531 | 1.05781 | 1.05431 | ||
339 | 2010.04.13 22:09 | close | 113 | 0.04 | 1.05457 | 1.05781 | 1.05431 | 2.81 | 1077.97 |
340 | 2010.04.13 22:46 | buy | 114 | 0.04 | 1.05359 | 0.00000 | 0.00000 | ||
341 | 2010.04.13 22:46 | modify | 114 | 0.04 | 1.05359 | 1.05109 | 1.05459 | ||
342 | 2010.04.13 23:06 | close | 114 | 0.04 | 1.05431 | 1.05109 | 1.05459 | 2.73 | 1080.70 |
343 | 2010.04.14 22:48 | sell | 115 | 0.04 | 1.05185 | 0.00000 | 0.00000 | ||
344 | 2010.04.14 22:48 | modify | 115 | 0.04 | 1.05185 | 1.05435 | 1.05085 | ||
345 | 2010.04.14 23:52 | close | 115 | 0.04 | 1.05174 | 1.05435 | 1.05085 | 0.42 | 1081.12 |
346 | 2010.04.14 23:56 | sell | 116 | 0.04 | 1.05205 | 0.00000 | 0.00000 | ||
347 | 2010.04.14 23:56 | modify | 116 | 0.04 | 1.05205 | 1.05455 | 1.05105 | ||
348 | 2010.04.14 23:56 | close | 116 | 0.04 | 1.05172 | 1.05455 | 1.05105 | 1.26 | 1082.38 |
349 | 2010.04.16 22:53 | sell | 117 | 0.04 | 1.06085 | 0.00000 | 0.00000 | ||
350 | 2010.04.16 22:53 | modify | 117 | 0.04 | 1.06085 | 1.06335 | 1.05985 | ||
351 | 2010.04.19 01:23 | close | 117 | 0.04 | 1.06192 | 1.06335 | 1.05985 | -4.20 | 1078.18 |
352 | 2010.04.19 22:59 | buy | 118 | 0.04 | 1.06288 | 0.00000 | 0.00000 | ||
353 | 2010.04.19 22:59 | modify | 118 | 0.04 | 1.06288 | 1.06038 | 1.06388 | ||
354 | 2010.04.19 23:10 | close | 118 | 0.04 | 1.06319 | 1.06038 | 1.06388 | 1.17 | 1079.35 |
355 | 2010.04.19 23:23 | buy | 119 | 0.04 | 1.06272 | 0.00000 | 0.00000 | ||
356 | 2010.04.19 23:23 | modify | 119 | 0.04 | 1.06272 | 1.06022 | 1.06372 | ||
357 | 2010.04.19 23:41 | close | 119 | 0.04 | 1.06305 | 1.06022 | 1.06372 | 1.24 | 1080.59 |
358 | 2010.04.20 22:22 | sell | 120 | 0.04 | 1.06814 | 0.00000 | 0.00000 | ||
359 | 2010.04.20 22:22 | modify | 120 | 0.04 | 1.06814 | 1.07064 | 1.06714 | ||
360 | 2010.04.20 23:10 | close | 120 | 0.04 | 1.06816 | 1.07064 | 1.06714 | -0.07 | 1080.52 |
361 | 2010.04.20 23:58 | buy | 121 | 0.04 | 1.06786 | 0.00000 | 0.00000 | ||
362 | 2010.04.20 23:58 | modify | 121 | 0.04 | 1.06786 | 1.06536 | 1.06886 | ||
363 | 2010.04.21 00:28 | close | 121 | 0.04 | 1.06826 | 1.06536 | 1.06886 | 1.66 | 1082.18 |
364 | 2010.04.21 22:23 | sell | 122 | 0.04 | 1.07022 | 0.00000 | 0.00000 | ||
365 | 2010.04.21 22:23 | modify | 122 | 0.04 | 1.07022 | 1.07272 | 1.06922 | ||
366 | 2010.04.21 22:46 | close | 122 | 0.04 | 1.06989 | 1.07272 | 1.06922 | 1.23 | 1083.41 |
367 | 2010.04.21 22:59 | sell | 123 | 0.04 | 1.07030 | 0.00000 | 0.00000 | ||
368 | 2010.04.21 22:59 | modify | 123 | 0.04 | 1.07030 | 1.07280 | 1.06930 | ||
369 | 2010.04.21 23:53 | close | 123 | 0.04 | 1.07016 | 1.07280 | 1.06930 | 0.52 | 1083.93 |
370 | 2010.04.22 22:02 | sell | 124 | 0.04 | 1.07683 | 0.00000 | 0.00000 | ||
371 | 2010.04.22 22:02 | modify | 124 | 0.04 | 1.07683 | 1.07933 | 1.07583 | ||
372 | 2010.04.23 00:05 | close | 124 | 0.04 | 1.07813 | 1.07933 | 1.07583 | -4.99 | 1078.94 |
373 | 2010.04.23 22:49 | sell | 125 | 0.04 | 1.07354 | 0.00000 | 0.00000 | ||
374 | 2010.04.23 22:49 | modify | 125 | 0.04 | 1.07354 | 1.07604 | 1.07254 | ||
375 | 2010.04.23 22:54 | close | 125 | 0.04 | 1.07329 | 1.07604 | 1.07254 | 0.93 | 1079.87 |
376 | 2010.04.23 22:54 | buy | 126 | 0.04 | 1.07311 | 0.00000 | 0.00000 | ||
377 | 2010.04.23 22:54 | modify | 126 | 0.04 | 1.07311 | 1.07061 | 1.07411 | ||
378 | 2010.04.26 00:00 | t/p | 126 | 0.04 | 1.07411 | 1.07061 | 1.07411 | 3.88 | 1083.75 |
379 | 2010.04.26 22:29 | buy | 127 | 0.04 | 1.07313 | 0.00000 | 0.00000 | ||
380 | 2010.04.26 22:29 | modify | 127 | 0.04 | 1.07313 | 1.07063 | 1.07413 | ||
381 | 2010.04.26 23:17 | s/l | 127 | 0.04 | 1.07063 | 1.07063 | 1.07413 | -9.34 | 1074.41 |
382 | 2010.04.26 23:17 | buy | 128 | 0.04 | 1.07072 | 0.00000 | 0.00000 | ||
383 | 2010.04.26 23:17 | modify | 128 | 0.04 | 1.07072 | 1.06822 | 1.07172 | ||
384 | 2010.04.27 00:28 | close | 128 | 0.04 | 1.07133 | 1.06822 | 1.07172 | 2.44 | 1076.86 |
385 | 2010.04.27 22:01 | sell | 129 | 0.04 | 1.08791 | 0.00000 | 0.00000 | ||
386 | 2010.04.27 22:01 | modify | 129 | 0.04 | 1.08791 | 1.09041 | 1.08691 | ||
387 | 2010.04.27 22:10 | t/p | 129 | 0.04 | 1.08691 | 1.09041 | 1.08691 | 3.68 | 1080.54 |
388 | 2010.04.27 23:05 | sell | 130 | 0.04 | 1.08815 | 0.00000 | 0.00000 | ||
389 | 2010.04.27 23:05 | modify | 130 | 0.04 | 1.08815 | 1.09065 | 1.08715 | ||
390 | 2010.04.28 00:03 | close | 130 | 0.04 | 1.08811 | 1.09065 | 1.08715 | -0.02 | 1080.52 |
391 | 2010.04.28 22:07 | buy | 131 | 0.04 | 1.08521 | 0.00000 | 0.00000 | ||
392 | 2010.04.28 22:07 | modify | 131 | 0.04 | 1.08521 | 1.08271 | 1.08621 | ||
393 | 2010.04.28 23:08 | close | 131 | 0.04 | 1.08499 | 1.08271 | 1.08621 | -0.81 | 1079.71 |
394 | 2010.04.28 23:42 | sell | 132 | 0.04 | 1.08526 | 0.00000 | 0.00000 | ||
395 | 2010.04.28 23:42 | modify | 132 | 0.04 | 1.08526 | 1.08776 | 1.08426 | ||
396 | 2010.04.29 00:49 | close | 132 | 0.04 | 1.08534 | 1.08776 | 1.08426 | -0.81 | 1078.90 |
397 | 2010.04.29 22:08 | sell | 133 | 0.04 | 1.08380 | 0.00000 | 0.00000 | ||
398 | 2010.04.29 22:08 | modify | 133 | 0.04 | 1.08380 | 1.08630 | 1.08280 | ||
399 | 2010.04.29 23:23 | close | 133 | 0.04 | 1.08349 | 1.08630 | 1.08280 | 1.14 | 1080.04 |
400 | 2010.04.29 23:30 | buy | 134 | 0.04 | 1.08269 | 0.00000 | 0.00000 | ||
401 | 2010.04.29 23:30 | modify | 134 | 0.04 | 1.08269 | 1.08019 | 1.08369 | ||
402 | 2010.04.30 00:07 | close | 134 | 0.04 | 1.08341 | 1.08019 | 1.08369 | 2.82 | 1082.86 |
403 | 2010.04.30 22:14 | buy | 135 | 0.04 | 1.07595 | 0.00000 | 0.00000 | ||
404 | 2010.04.30 22:14 | modify | 135 | 0.04 | 1.07595 | 1.07345 | 1.07695 | ||
405 | 2010.04.30 22:24 | close | 135 | 0.04 | 1.07630 | 1.07345 | 1.07695 | 1.30 | 1084.16 |
406 | 2010.04.30 22:29 | sell | 136 | 0.04 | 1.07660 | 0.00000 | 0.00000 | ||
407 | 2010.04.30 22:29 | modify | 136 | 0.04 | 1.07660 | 1.07910 | 1.07560 | ||
408 | 2010.05.03 00:00 | close | 136 | 0.04 | 1.07580 | 1.07910 | 1.07560 | 2.80 | 1086.96 |
409 | 2010.05.03 23:46 | buy | 137 | 0.04 | 1.08520 | 0.00000 | 0.00000 | ||
410 | 2010.05.03 23:46 | modify | 137 | 0.04 | 1.08520 | 1.08270 | 1.08620 | ||
411 | 2010.05.03 23:48 | close | 137 | 0.04 | 1.08566 | 1.08270 | 1.08620 | 1.69 | 1088.65 |
412 | 2010.05.04 22:01 | sell | 138 | 0.04 | 1.10208 | 0.00000 | 0.00000 | ||
413 | 2010.05.04 22:01 | modify | 138 | 0.04 | 1.10208 | 1.10458 | 1.10108 | ||
414 | 2010.05.04 23:27 | s/l | 138 | 0.04 | 1.10458 | 1.10458 | 1.10108 | -9.06 | 1079.59 |
415 | 2010.05.04 23:27 | sell | 139 | 0.04 | 1.10448 | 0.00000 | 0.00000 | ||
416 | 2010.05.04 23:27 | modify | 139 | 0.04 | 1.10448 | 1.10698 | 1.10348 | ||
417 | 2010.05.04 23:54 | t/p | 139 | 0.04 | 1.10348 | 1.10698 | 1.10348 | 3.62 | 1083.21 |
418 | 2010.05.05 22:54 | sell | 140 | 0.04 | 1.11767 | 0.00000 | 0.00000 | ||
419 | 2010.05.05 22:54 | modify | 140 | 0.04 | 1.11767 | 1.12017 | 1.11667 | ||
420 | 2010.05.05 23:45 | close | 140 | 0.04 | 1.11770 | 1.12017 | 1.11667 | -0.11 | 1083.10 |
421 | 2010.05.06 22:35 | sell | 141 | 0.04 | 1.11458 | 0.00000 | 0.00000 | ||
422 | 2010.05.06 22:35 | modify | 141 | 0.04 | 1.11458 | 1.11708 | 1.11358 | ||
423 | 2010.05.06 22:39 | t/p | 141 | 0.04 | 1.11358 | 1.11708 | 1.11358 | 3.59 | 1086.69 |
424 | 2010.05.06 22:48 | sell | 142 | 0.04 | 1.11459 | 0.00000 | 0.00000 | ||
425 | 2010.05.06 22:48 | modify | 142 | 0.04 | 1.11459 | 1.11709 | 1.11359 | ||
426 | 2010.05.06 22:50 | t/p | 142 | 0.04 | 1.11359 | 1.11709 | 1.11359 | 3.59 | 1090.28 |
427 | 2010.05.07 22:49 | buy | 143 | 0.04 | 1.10789 | 0.00000 | 0.00000 | ||
428 | 2010.05.07 22:49 | modify | 143 | 0.04 | 1.10789 | 1.10539 | 1.10889 | ||
429 | 2010.05.07 22:54 | close | 143 | 0.04 | 1.10887 | 1.10539 | 1.10889 | 3.54 | 1093.82 |
430 | 2010.05.07 22:58 | buy | 144 | 0.04 | 1.10773 | 0.00000 | 0.00000 | ||
431 | 2010.05.07 22:58 | modify | 144 | 0.04 | 1.10773 | 1.10523 | 1.10873 | ||
432 | 2010.05.10 00:00 | s/l | 144 | 0.04 | 1.10523 | 1.10523 | 1.10873 | -8.93 | 1084.89 |
433 | 2010.05.10 23:12 | sell | 145 | 0.04 | 1.11094 | 0.00000 | 0.00000 | ||
434 | 2010.05.10 23:12 | modify | 145 | 0.04 | 1.11094 | 1.11344 | 1.10994 | ||
435 | 2010.05.10 23:36 | close | 145 | 0.04 | 1.11013 | 1.11344 | 1.10994 | 2.92 | 1087.81 |
436 | 2010.05.10 23:47 | buy | 146 | 0.04 | 1.10951 | 0.00000 | 0.00000 | ||
437 | 2010.05.10 23:47 | modify | 146 | 0.04 | 1.10951 | 1.10701 | 1.11051 | ||
438 | 2010.05.11 00:06 | close | 146 | 0.04 | 1.11002 | 1.10701 | 1.11051 | 2.00 | 1089.82 |
439 | 2010.05.11 22:00 | sell | 147 | 0.04 | 1.11018 | 0.00000 | 0.00000 | ||
440 | 2010.05.11 22:00 | modify | 147 | 0.04 | 1.11018 | 1.11268 | 1.10918 | ||
441 | 2010.05.11 23:37 | close | 147 | 0.04 | 1.11105 | 1.11268 | 1.10918 | -3.13 | 1086.69 |
442 | 2010.05.11 23:57 | sell | 148 | 0.04 | 1.11244 | 0.00000 | 0.00000 | ||
443 | 2010.05.11 23:57 | modify | 148 | 0.04 | 1.11244 | 1.11494 | 1.11144 | ||
444 | 2010.05.12 00:55 | close | 148 | 0.04 | 1.11196 | 1.11494 | 1.11144 | 1.56 | 1088.24 |
445 | 2010.05.12 22:27 | sell | 149 | 0.04 | 1.11162 | 0.00000 | 0.00000 | ||
446 | 2010.05.12 22:27 | modify | 149 | 0.04 | 1.11162 | 1.11412 | 1.11062 | ||
447 | 2010.05.12 22:41 | close | 149 | 0.04 | 1.11101 | 1.11412 | 1.11062 | 2.20 | 1090.44 |
448 | 2010.05.12 22:45 | sell | 150 | 0.04 | 1.11153 | 0.00000 | 0.00000 | ||
449 | 2010.05.12 22:45 | modify | 150 | 0.04 | 1.11153 | 1.11403 | 1.11053 | ||
450 | 2010.05.12 22:57 | close | 150 | 0.04 | 1.11110 | 1.11403 | 1.11053 | 1.55 | 1091.99 |
451 | 2010.05.12 23:01 | sell | 151 | 0.04 | 1.11158 | 0.00000 | 0.00000 | ||
452 | 2010.05.12 23:01 | modify | 151 | 0.04 | 1.11158 | 1.11408 | 1.11058 | ||
453 | 2010.05.12 23:05 | close | 151 | 0.04 | 1.11110 | 1.11408 | 1.11058 | 1.73 | 1093.72 |
454 | 2010.05.12 23:19 | buy | 152 | 0.04 | 1.11053 | 0.00000 | 0.00000 | ||
455 | 2010.05.12 23:19 | modify | 152 | 0.04 | 1.11053 | 1.10803 | 1.11153 | ||
456 | 2010.05.12 23:25 | close | 152 | 0.04 | 1.11147 | 1.10803 | 1.11153 | 3.38 | 1097.10 |
457 | 2010.05.12 23:25 | buy | 153 | 0.04 | 1.11043 | 0.00000 | 0.00000 | ||
458 | 2010.05.12 23:25 | modify | 153 | 0.04 | 1.11043 | 1.10793 | 1.11143 | ||
459 | 2010.05.13 00:08 | close | 153 | 0.04 | 1.11093 | 1.10793 | 1.11143 | 2.29 | 1099.40 |
460 | 2010.05.13 23:34 | sell | 154 | 0.04 | 1.11873 | 0.00000 | 0.00000 | ||
461 | 2010.05.13 23:34 | modify | 154 | 0.04 | 1.11873 | 1.12123 | 1.11773 | ||
462 | 2010.05.14 00:04 | close | 154 | 0.04 | 1.11821 | 1.12123 | 1.11773 | 1.69 | 1101.08 |
463 | 2010.05.14 22:07 | sell | 155 | 0.04 | 1.13249 | 0.00000 | 0.00000 | ||
464 | 2010.05.14 22:07 | modify | 155 | 0.04 | 1.13249 | 1.13499 | 1.13149 | ||
465 | 2010.05.14 22:58 | close | 155 | 0.04 | 1.13213 | 1.13499 | 1.13149 | 1.27 | 1102.35 |
466 | 2010.05.17 23:23 | sell | 156 | 0.04 | 1.13136 | 0.00000 | 0.00000 | ||
467 | 2010.05.17 23:23 | modify | 156 | 0.04 | 1.13136 | 1.13386 | 1.13036 | ||
468 | 2010.05.17 23:27 | close | 156 | 0.04 | 1.13108 | 1.13386 | 1.13036 | 0.99 | 1103.34 |
469 | 2010.05.17 23:30 | sell | 157 | 0.04 | 1.13184 | 0.00000 | 0.00000 | ||
470 | 2010.05.17 23:30 | modify | 157 | 0.04 | 1.13184 | 1.13434 | 1.13084 | ||
471 | 2010.05.17 23:30 | close | 157 | 0.04 | 1.13097 | 1.13434 | 1.13084 | 3.08 | 1106.42 |
472 | 2010.05.18 23:01 | sell | 158 | 0.04 | 1.14806 | 0.00000 | 0.00000 | ||
473 | 2010.05.18 23:01 | modify | 158 | 0.04 | 1.14806 | 1.15056 | 1.14706 | ||
474 | 2010.05.18 23:26 | s/l | 158 | 0.04 | 1.15056 | 1.15056 | 1.14706 | -8.69 | 1097.73 |
475 | 2010.05.18 23:26 | sell | 159 | 0.04 | 1.15051 | 0.00000 | 0.00000 | ||
476 | 2010.05.18 23:26 | modify | 159 | 0.04 | 1.15051 | 1.15301 | 1.14951 | ||
477 | 2010.05.18 23:49 | t/p | 159 | 0.04 | 1.14951 | 1.15301 | 1.14951 | 3.48 | 1101.21 |
478 | 2010.05.19 22:03 | buy | 160 | 0.04 | 1.15032 | 0.00000 | 0.00000 | ||
479 | 2010.05.19 22:03 | modify | 160 | 0.04 | 1.15032 | 1.14782 | 1.15132 | ||
480 | 2010.05.19 22:11 | t/p | 160 | 0.04 | 1.15132 | 1.14782 | 1.15132 | 3.48 | 1104.69 |
481 | 2010.05.19 23:00 | buy | 161 | 0.04 | 1.15002 | 0.00000 | 0.00000 | ||
482 | 2010.05.19 23:00 | modify | 161 | 0.04 | 1.15002 | 1.14752 | 1.15102 | ||
483 | 2010.05.19 23:26 | close | 161 | 0.04 | 1.15070 | 1.14752 | 1.15102 | 2.36 | 1107.05 |
484 | 2010.05.20 22:14 | sell | 162 | 0.04 | 1.15111 | 0.00000 | 0.00000 | ||
485 | 2010.05.20 22:14 | modify | 162 | 0.04 | 1.15111 | 1.15361 | 1.15011 | ||
486 | 2010.05.20 22:16 | t/p | 162 | 0.04 | 1.15011 | 1.15361 | 1.15011 | 3.48 | 1110.53 |
487 | 2010.05.20 23:09 | sell | 163 | 0.04 | 1.15213 | 0.00000 | 0.00000 | ||
488 | 2010.05.20 23:09 | modify | 163 | 0.04 | 1.15213 | 1.15463 | 1.15113 | ||
489 | 2010.05.20 23:10 | t/p | 163 | 0.04 | 1.15113 | 1.15463 | 1.15113 | 3.47 | 1114.00 |
490 | 2010.05.20 23:10 | sell | 164 | 0.04 | 1.15219 | 0.00000 | 0.00000 | ||
491 | 2010.05.20 23:10 | modify | 164 | 0.04 | 1.15219 | 1.15469 | 1.15119 | ||
492 | 2010.05.20 23:11 | t/p | 164 | 0.04 | 1.15119 | 1.15469 | 1.15119 | 3.47 | 1117.47 |
493 | 2010.05.20 23:15 | sell | 165 | 0.04 | 1.15207 | 0.00000 | 0.00000 | ||
494 | 2010.05.20 23:15 | modify | 165 | 0.04 | 1.15207 | 1.15457 | 1.15107 | ||
495 | 2010.05.20 23:19 | t/p | 165 | 0.04 | 1.15107 | 1.15457 | 1.15107 | 3.48 | 1120.95 |
496 | 2010.05.20 23:26 | sell | 166 | 0.04 | 1.15218 | 0.00000 | 0.00000 | ||
497 | 2010.05.20 23:26 | modify | 166 | 0.04 | 1.15218 | 1.15468 | 1.15118 | ||
498 | 2010.05.20 23:53 | t/p | 166 | 0.04 | 1.15118 | 1.15468 | 1.15118 | 3.47 | 1124.42 |
499 | 2010.05.21 22:00 | sell | 167 | 0.04 | 1.14912 | 0.00000 | 0.00000 | ||
500 | 2010.05.21 22:00 | modify | 167 | 0.04 | 1.14912 | 1.15162 | 1.14812 | ||
501 | 2010.05.21 22:03 | t/p | 167 | 0.04 | 1.14812 | 1.15162 | 1.14812 | 3.48 | 1127.90 |
502 | 2010.05.21 22:15 | sell | 168 | 0.05 | 1.14899 | 0.00000 | 0.00000 | ||
503 | 2010.05.21 22:15 | modify | 168 | 0.05 | 1.14899 | 1.15149 | 1.14799 | ||
504 | 2010.05.21 22:26 | s/l | 168 | 0.05 | 1.15149 | 1.15149 | 1.14799 | -10.86 | 1117.04 |
505 | 2010.05.21 22:26 | sell | 169 | 0.04 | 1.15137 | 0.00000 | 0.00000 | ||
506 | 2010.05.21 22:26 | modify | 169 | 0.04 | 1.15137 | 1.15387 | 1.15037 | ||
507 | 2010.05.21 22:40 | t/p | 169 | 0.04 | 1.15037 | 1.15387 | 1.15037 | 3.48 | 1120.52 |
508 | 2010.05.24 22:33 | sell | 170 | 0.04 | 1.15982 | 0.00000 | 0.00000 | ||
509 | 2010.05.24 22:33 | modify | 170 | 0.04 | 1.15982 | 1.16232 | 1.15882 | ||
510 | 2010.05.24 22:59 | close | 170 | 0.04 | 1.15901 | 1.16232 | 1.15882 | 2.80 | 1123.32 |
511 | 2010.05.24 23:09 | sell | 171 | 0.04 | 1.16009 | 0.00000 | 0.00000 | ||
512 | 2010.05.24 23:09 | modify | 171 | 0.04 | 1.16009 | 1.16259 | 1.15909 | ||
513 | 2010.05.24 23:58 | close | 171 | 0.04 | 1.16011 | 1.16259 | 1.15909 | -0.07 | 1123.25 |
514 | 2010.05.25 22:01 | buy | 172 | 0.04 | 1.15640 | 0.00000 | 0.00000 | ||
515 | 2010.05.25 22:01 | modify | 172 | 0.04 | 1.15640 | 1.15390 | 1.15740 | ||
516 | 2010.05.25 22:55 | close | 172 | 0.04 | 1.15694 | 1.15390 | 1.15740 | 1.87 | 1125.12 |
517 | 2010.05.25 23:08 | buy | 173 | 0.05 | 1.15578 | 0.00000 | 0.00000 | ||
518 | 2010.05.25 23:08 | modify | 173 | 0.05 | 1.15578 | 1.15328 | 1.15678 | ||
519 | 2010.05.25 23:25 | s/l | 173 | 0.05 | 1.15328 | 1.15328 | 1.15678 | -10.84 | 1114.28 |
520 | 2010.05.25 23:25 | buy | 174 | 0.04 | 1.15338 | 0.00000 | 0.00000 | ||
521 | 2010.05.25 23:25 | modify | 174 | 0.04 | 1.15338 | 1.15088 | 1.15438 | ||
522 | 2010.05.25 23:31 | t/p | 174 | 0.04 | 1.15438 | 1.15088 | 1.15438 | 3.47 | 1117.75 |
523 | 2010.05.26 22:21 | sell | 175 | 0.04 | 1.16036 | 0.00000 | 0.00000 | ||
524 | 2010.05.26 22:21 | modify | 175 | 0.04 | 1.16036 | 1.16286 | 1.15936 | ||
525 | 2010.05.26 22:48 | close | 175 | 0.04 | 1.15992 | 1.16286 | 1.15936 | 1.52 | 1119.27 |
526 | 2010.05.26 22:59 | sell | 176 | 0.04 | 1.16064 | 0.00000 | 0.00000 | ||
527 | 2010.05.26 22:59 | modify | 176 | 0.04 | 1.16064 | 1.16314 | 1.15964 | ||
528 | 2010.05.26 23:00 | close | 176 | 0.04 | 1.16005 | 1.16314 | 1.15964 | 2.03 | 1121.30 |
529 | 2010.05.26 23:14 | sell | 177 | 0.04 | 1.16068 | 0.00000 | 0.00000 | ||
530 | 2010.05.26 23:14 | modify | 177 | 0.04 | 1.16068 | 1.16318 | 1.15968 | ||
531 | 2010.05.27 00:00 | close | 177 | 0.04 | 1.16038 | 1.16318 | 1.15968 | 0.51 | 1121.81 |
532 | 2010.05.27 23:03 | buy | 178 | 0.04 | 1.14999 | 0.00000 | 0.00000 | ||
533 | 2010.05.27 23:03 | modify | 178 | 0.04 | 1.14999 | 1.14749 | 1.15099 | ||
534 | 2010.05.27 23:28 | t/p | 178 | 0.04 | 1.15099 | 1.14749 | 1.15099 | 3.48 | 1125.29 |
535 | 2010.05.31 23:07 | buy | 179 | 0.05 | 1.15440 | 0.00000 | 0.00000 | ||
536 | 2010.05.31 23:07 | modify | 179 | 0.05 | 1.15440 | 1.15190 | 1.15540 | ||
537 | 2010.05.31 23:11 | close | 179 | 0.05 | 1.15512 | 1.15190 | 1.15540 | 3.12 | 1128.41 |
538 | 2010.06.01 22:54 | sell | 180 | 0.05 | 1.15717 | 0.00000 | 0.00000 | ||
539 | 2010.06.01 22:54 | modify | 180 | 0.05 | 1.15717 | 1.15967 | 1.15617 | ||
540 | 2010.06.01 23:01 | close | 180 | 0.05 | 1.15634 | 1.15967 | 1.15617 | 3.59 | 1132.00 |
541 | 2010.06.01 23:25 | sell | 181 | 0.05 | 1.15737 | 0.00000 | 0.00000 | ||
542 | 2010.06.01 23:25 | modify | 181 | 0.05 | 1.15737 | 1.15987 | 1.15637 | ||
543 | 2010.06.02 00:01 | close | 181 | 0.05 | 1.15672 | 1.15987 | 1.15637 | 2.59 | 1134.60 |
544 | 2010.06.02 22:44 | buy | 182 | 0.05 | 1.15389 | 0.00000 | 0.00000 | ||
545 | 2010.06.02 22:44 | modify | 182 | 0.05 | 1.15389 | 1.15139 | 1.15489 | ||
546 | 2010.06.02 22:59 | close | 182 | 0.05 | 1.15455 | 1.15139 | 1.15489 | 2.86 | 1137.46 |
547 | 2010.06.02 23:51 | sell | 183 | 0.05 | 1.15480 | 0.00000 | 0.00000 | ||
548 | 2010.06.02 23:51 | modify | 183 | 0.05 | 1.15480 | 1.15730 | 1.15380 | ||
549 | 2010.06.03 01:35 | close | 183 | 0.05 | 1.15553 | 1.15730 | 1.15380 | -3.81 | 1133.65 |
550 | 2010.06.03 23:15 | sell | 184 | 0.05 | 1.15670 | 0.00000 | 0.00000 | ||
551 | 2010.06.03 23:15 | modify | 184 | 0.05 | 1.15670 | 1.15920 | 1.15570 | ||
552 | 2010.06.03 23:16 | close | 184 | 0.05 | 1.15655 | 1.15920 | 1.15570 | 0.65 | 1134.30 |
553 | 2010.06.03 23:22 | buy | 185 | 0.05 | 1.15643 | 0.00000 | 0.00000 | ||
554 | 2010.06.03 23:22 | modify | 185 | 0.05 | 1.15643 | 1.15393 | 1.15743 | ||
555 | 2010.06.03 23:28 | close | 185 | 0.05 | 1.15656 | 1.15393 | 1.15743 | 0.56 | 1134.86 |
556 | 2010.06.03 23:28 | sell | 186 | 0.05 | 1.15669 | 0.00000 | 0.00000 | ||
557 | 2010.06.03 23:28 | modify | 186 | 0.05 | 1.15669 | 1.15919 | 1.15569 | ||
558 | 2010.06.03 23:32 | close | 186 | 0.05 | 1.15651 | 1.15919 | 1.15569 | 0.78 | 1135.64 |
559 | 2010.06.03 23:35 | sell | 187 | 0.05 | 1.15668 | 0.00000 | 0.00000 | ||
560 | 2010.06.03 23:35 | modify | 187 | 0.05 | 1.15668 | 1.15918 | 1.15568 | ||
561 | 2010.06.03 23:40 | close | 187 | 0.05 | 1.15643 | 1.15918 | 1.15568 | 1.08 | 1136.72 |
562 | 2010.06.03 23:48 | sell | 188 | 0.05 | 1.15670 | 0.00000 | 0.00000 | ||
563 | 2010.06.03 23:48 | modify | 188 | 0.05 | 1.15670 | 1.15920 | 1.15570 | ||
564 | 2010.06.04 00:12 | close | 188 | 0.05 | 1.15656 | 1.15920 | 1.15570 | 0.39 | 1137.11 |
565 | 2010.06.04 22:36 | sell | 189 | 0.05 | 1.16306 | 0.00000 | 0.00000 | ||
566 | 2010.06.04 22:36 | modify | 189 | 0.05 | 1.16306 | 1.16556 | 1.16206 | ||
567 | 2010.06.04 22:50 | t/p | 189 | 0.05 | 1.16206 | 1.16556 | 1.16206 | 4.30 | 1141.41 |
568 | 2010.06.08 22:44 | buy | 190 | 0.05 | 1.15177 | 0.00000 | 0.00000 | ||
569 | 2010.06.08 22:44 | modify | 190 | 0.05 | 1.15177 | 1.14927 | 1.15277 | ||
570 | 2010.06.08 23:37 | close | 190 | 0.05 | 1.15234 | 1.14927 | 1.15277 | 2.47 | 1143.88 |
571 | 2010.06.08 23:53 | sell | 191 | 0.05 | 1.15309 | 0.00000 | 0.00000 | ||
572 | 2010.06.08 23:53 | modify | 191 | 0.05 | 1.15309 | 1.15559 | 1.15209 | ||
573 | 2010.06.09 00:27 | close | 191 | 0.05 | 1.15249 | 1.15559 | 1.15209 | 2.38 | 1146.27 |
574 | 2010.06.09 22:34 | sell | 192 | 0.05 | 1.14848 | 0.00000 | 0.00000 | ||
575 | 2010.06.09 22:34 | modify | 192 | 0.05 | 1.14848 | 1.15098 | 1.14748 | ||
576 | 2010.06.09 23:12 | close | 192 | 0.05 | 1.14815 | 1.15098 | 1.14748 | 1.44 | 1147.71 |
577 | 2010.06.09 23:43 | sell | 193 | 0.05 | 1.14867 | 0.00000 | 0.00000 | ||
578 | 2010.06.09 23:43 | modify | 193 | 0.05 | 1.14867 | 1.15117 | 1.14767 | ||
579 | 2010.06.09 23:55 | close | 193 | 0.05 | 1.14829 | 1.15117 | 1.14767 | 1.65 | 1149.36 |
580 | 2010.06.10 22:08 | buy | 194 | 0.05 | 1.14183 | 0.00000 | 0.00000 | ||
581 | 2010.06.10 22:08 | modify | 194 | 0.05 | 1.14183 | 1.13933 | 1.14283 | ||
582 | 2010.06.10 22:19 | t/p | 194 | 0.05 | 1.14283 | 1.13933 | 1.14283 | 4.38 | 1153.74 |
583 | 2010.06.10 23:21 | sell | 195 | 0.05 | 1.14312 | 0.00000 | 0.00000 | ||
584 | 2010.06.10 23:21 | modify | 195 | 0.05 | 1.14312 | 1.14562 | 1.14212 | ||
585 | 2010.06.10 23:30 | close | 195 | 0.05 | 1.14221 | 1.14562 | 1.14212 | 3.98 | 1157.72 |
586 | 2010.06.10 23:31 | sell | 196 | 0.05 | 1.14306 | 0.00000 | 0.00000 | ||
587 | 2010.06.10 23:31 | modify | 196 | 0.05 | 1.14306 | 1.14556 | 1.14206 | ||
588 | 2010.06.11 00:18 | close | 196 | 0.05 | 1.14252 | 1.14556 | 1.14206 | 2.14 | 1159.86 |
589 | 2010.06.11 22:04 | buy | 197 | 0.05 | 1.14945 | 0.00000 | 0.00000 | ||
590 | 2010.06.11 22:04 | modify | 197 | 0.05 | 1.14945 | 1.14695 | 1.15045 | ||
591 | 2010.06.14 00:41 | s/l | 197 | 0.05 | 1.14695 | 1.14695 | 1.15045 | -10.70 | 1149.17 |
592 | 2010.06.14 23:18 | sell | 198 | 0.05 | 1.14248 | 0.00000 | 0.00000 | ||
593 | 2010.06.14 23:18 | modify | 198 | 0.05 | 1.14248 | 1.14498 | 1.14148 | ||
594 | 2010.06.15 00:02 | close | 198 | 0.05 | 1.14225 | 1.14498 | 1.14148 | 0.79 | 1149.96 |
595 | 2010.06.15 22:34 | sell | 199 | 0.05 | 1.13349 | 0.00000 | 0.00000 | ||
596 | 2010.06.15 22:34 | modify | 199 | 0.05 | 1.13349 | 1.13599 | 1.13249 | ||
597 | 2010.06.15 23:00 | t/p | 199 | 0.05 | 1.13249 | 1.13599 | 1.13249 | 4.42 | 1154.38 |
598 | 2010.06.16 22:40 | sell | 200 | 0.05 | 1.13023 | 0.00000 | 0.00000 | ||
599 | 2010.06.16 22:40 | modify | 200 | 0.05 | 1.13023 | 1.13273 | 1.12923 | ||
600 | 2010.06.17 00:14 | close | 200 | 0.05 | 1.13123 | 1.13273 | 1.12923 | -5.07 | 1149.31 |
601 | 2010.06.17 23:18 | buy | 201 | 0.05 | 1.11151 | 0.00000 | 0.00000 | ||
602 | 2010.06.17 23:18 | modify | 201 | 0.05 | 1.11151 | 1.10901 | 1.11251 | ||
603 | 2010.06.17 23:30 | close | 201 | 0.05 | 1.11208 | 1.10901 | 1.11251 | 2.56 | 1151.87 |
604 | 2010.06.17 23:42 | sell | 202 | 0.05 | 1.11248 | 0.00000 | 0.00000 | ||
605 | 2010.06.17 23:42 | modify | 202 | 0.05 | 1.11248 | 1.11498 | 1.11148 | ||
606 | 2010.06.18 00:27 | close | 202 | 0.05 | 1.11202 | 1.11498 | 1.11148 | 1.85 | 1153.73 |
607 | 2010.06.18 22:00 | buy | 203 | 0.05 | 1.10877 | 0.00000 | 0.00000 | ||
608 | 2010.06.18 22:00 | modify | 203 | 0.05 | 1.10877 | 1.10627 | 1.10977 | ||
609 | 2010.06.21 00:00 | s/l | 203 | 0.05 | 1.10627 | 1.10627 | 1.10977 | -11.14 | 1142.59 |
610 | 2010.06.21 22:40 | buy | 204 | 0.05 | 1.11141 | 0.00000 | 0.00000 | ||
611 | 2010.06.21 22:40 | modify | 204 | 0.05 | 1.11141 | 1.10891 | 1.11241 | ||
612 | 2010.06.21 23:53 | close | 204 | 0.05 | 1.11186 | 1.10891 | 1.11241 | 2.02 | 1144.61 |
613 | 2010.06.22 22:12 | sell | 205 | 0.05 | 1.10760 | 0.00000 | 0.00000 | ||
614 | 2010.06.22 22:12 | modify | 205 | 0.05 | 1.10760 | 1.11010 | 1.10660 | ||
615 | 2010.06.22 23:00 | close | 205 | 0.05 | 1.10722 | 1.11010 | 1.10660 | 1.72 | 1146.33 |
616 | 2010.06.22 23:01 | sell | 206 | 0.05 | 1.10801 | 0.00000 | 0.00000 | ||
617 | 2010.06.22 23:01 | modify | 206 | 0.05 | 1.10801 | 1.11051 | 1.10701 | ||
618 | 2010.06.22 23:05 | close | 206 | 0.05 | 1.10728 | 1.11051 | 1.10701 | 3.30 | 1149.63 |
619 | 2010.06.22 23:35 | sell | 207 | 0.05 | 1.10797 | 0.00000 | 0.00000 | ||
620 | 2010.06.22 23:35 | modify | 207 | 0.05 | 1.10797 | 1.11047 | 1.10697 | ||
621 | 2010.06.22 23:53 | close | 207 | 0.05 | 1.10757 | 1.11047 | 1.10697 | 1.81 | 1151.44 |
622 | 2010.06.23 22:40 | sell | 208 | 0.05 | 1.10523 | 0.00000 | 0.00000 | ||
623 | 2010.06.23 22:40 | modify | 208 | 0.05 | 1.10523 | 1.10773 | 1.10423 | ||
624 | 2010.06.23 23:00 | close | 208 | 0.05 | 1.10471 | 1.10773 | 1.10423 | 2.35 | 1153.79 |
625 | 2010.06.23 23:01 | sell | 209 | 0.05 | 1.10544 | 0.00000 | 0.00000 | ||
626 | 2010.06.23 23:01 | modify | 209 | 0.05 | 1.10544 | 1.10794 | 1.10444 | ||
627 | 2010.06.23 23:05 | close | 209 | 0.05 | 1.10478 | 1.10794 | 1.10444 | 2.99 | 1156.78 |
628 | 2010.06.23 23:30 | buy | 210 | 0.05 | 1.10422 | 0.00000 | 0.00000 | ||
629 | 2010.06.23 23:30 | modify | 210 | 0.05 | 1.10422 | 1.10172 | 1.10522 | ||
630 | 2010.06.23 23:41 | close | 210 | 0.05 | 1.10477 | 1.10172 | 1.10522 | 2.49 | 1159.27 |
631 | 2010.06.24 22:36 | buy | 211 | 0.05 | 1.10187 | 0.00000 | 0.00000 | ||
632 | 2010.06.24 22:36 | modify | 211 | 0.05 | 1.10187 | 1.09937 | 1.10287 | ||
633 | 2010.06.24 22:46 | close | 211 | 0.05 | 1.10219 | 1.09937 | 1.10287 | 1.45 | 1160.72 |
634 | 2010.06.24 22:59 | sell | 212 | 0.05 | 1.10255 | 0.00000 | 0.00000 | ||
635 | 2010.06.24 22:59 | modify | 212 | 0.05 | 1.10255 | 1.10505 | 1.10155 | ||
636 | 2010.06.24 23:03 | close | 212 | 0.05 | 1.10213 | 1.10505 | 1.10155 | 1.91 | 1162.63 |
637 | 2010.06.24 23:04 | buy | 213 | 0.05 | 1.10183 | 0.00000 | 0.00000 | ||
638 | 2010.06.24 23:04 | modify | 213 | 0.05 | 1.10183 | 1.09933 | 1.10283 | ||
639 | 2010.06.24 23:12 | close | 213 | 0.05 | 1.10214 | 1.09933 | 1.10283 | 1.41 | 1164.04 |
640 | 2010.06.25 22:21 | sell | 214 | 0.05 | 1.09391 | 0.00000 | 0.00000 | ||
641 | 2010.06.25 22:21 | modify | 214 | 0.05 | 1.09391 | 1.09641 | 1.09291 | ||
642 | 2010.06.25 22:49 | close | 214 | 0.05 | 1.09309 | 1.09641 | 1.09291 | 3.75 | 1167.79 |
643 | 2010.06.28 23:20 | buy | 215 | 0.05 | 1.08651 | 0.00000 | 0.00000 | ||
644 | 2010.06.28 23:20 | modify | 215 | 0.05 | 1.08651 | 1.08401 | 1.08751 | ||
645 | 2010.06.28 23:22 | close | 215 | 0.05 | 1.08685 | 1.08401 | 1.08751 | 1.56 | 1169.35 |
646 | 2010.06.28 23:39 | sell | 216 | 0.05 | 1.08711 | 0.00000 | 0.00000 | ||
647 | 2010.06.28 23:39 | modify | 216 | 0.05 | 1.08711 | 1.08961 | 1.08611 | ||
648 | 2010.06.28 23:57 | close | 216 | 0.05 | 1.08687 | 1.08961 | 1.08611 | 1.10 | 1170.45 |
649 | 2010.06.29 22:09 | sell | 217 | 0.05 | 1.08172 | 0.00000 | 0.00000 | ||
650 | 2010.06.29 22:09 | modify | 217 | 0.05 | 1.08172 | 1.08422 | 1.08072 | ||
651 | 2010.06.29 23:10 | close | 217 | 0.05 | 1.08130 | 1.08422 | 1.08072 | 1.94 | 1172.39 |
652 | 2010.06.29 23:18 | sell | 218 | 0.05 | 1.08241 | 0.00000 | 0.00000 | ||
653 | 2010.06.29 23:18 | modify | 218 | 0.05 | 1.08241 | 1.08491 | 1.08141 | ||
654 | 2010.06.29 23:56 | close | 218 | 0.05 | 1.08181 | 1.08491 | 1.08141 | 2.77 | 1175.16 |
655 | 2010.06.30 22:07 | sell | 219 | 0.05 | 1.07808 | 0.00000 | 0.00000 | ||
656 | 2010.06.30 22:07 | modify | 219 | 0.05 | 1.07808 | 1.08058 | 1.07708 | ||
657 | 2010.06.30 22:54 | close | 219 | 0.05 | 1.07777 | 1.08058 | 1.07708 | 1.44 | 1176.60 |
658 | 2010.07.02 22:04 | sell | 220 | 0.05 | 1.06524 | 0.00000 | 0.00000 | ||
659 | 2010.07.02 22:04 | modify | 220 | 0.05 | 1.06524 | 1.06774 | 1.06424 | ||
660 | 2010.07.02 22:17 | s/l | 220 | 0.05 | 1.06774 | 1.06774 | 1.06424 | -11.70 | 1164.90 |
661 | 2010.07.02 22:17 | sell | 221 | 0.05 | 1.06775 | 0.00000 | 0.00000 | ||
662 | 2010.07.02 22:17 | modify | 221 | 0.05 | 1.06775 | 1.07025 | 1.06675 | ||
663 | 2010.07.02 22:17 | t/p | 221 | 0.05 | 1.06675 | 1.07025 | 1.06675 | 4.69 | 1169.59 |
664 | 2010.07.02 22:17 | sell | 222 | 0.05 | 1.06663 | 0.00000 | 0.00000 | ||
665 | 2010.07.02 22:17 | modify | 222 | 0.05 | 1.06663 | 1.06913 | 1.06563 | ||
666 | 2010.07.02 22:24 | t/p | 222 | 0.05 | 1.06563 | 1.06913 | 1.06563 | 4.69 | 1174.28 |
667 | 2010.07.02 22:37 | buy | 223 | 0.05 | 1.06318 | 0.00000 | 0.00000 | ||
668 | 2010.07.02 22:37 | modify | 223 | 0.05 | 1.06318 | 1.06068 | 1.06418 | ||
669 | 2010.07.05 00:00 | t/p | 223 | 0.05 | 1.06418 | 1.06068 | 1.06418 | 4.90 | 1179.19 |
670 | 2010.07.05 22:23 | buy | 224 | 0.05 | 1.06399 | 0.00000 | 0.00000 | ||
671 | 2010.07.05 22:23 | modify | 224 | 0.05 | 1.06399 | 1.06149 | 1.06499 | ||
672 | 2010.07.05 22:24 | close | 224 | 0.05 | 1.06443 | 1.06149 | 1.06499 | 2.07 | 1181.26 |
673 | 2010.07.05 22:26 | sell | 225 | 0.05 | 1.06481 | 0.00000 | 0.00000 | ||
674 | 2010.07.05 22:26 | modify | 225 | 0.05 | 1.06481 | 1.06731 | 1.06381 | ||
675 | 2010.07.05 22:27 | close | 225 | 0.05 | 1.06430 | 1.06731 | 1.06381 | 2.40 | 1183.66 |
676 | 2010.07.05 22:30 | buy | 226 | 0.05 | 1.06401 | 0.00000 | 0.00000 | ||
677 | 2010.07.05 22:30 | modify | 226 | 0.05 | 1.06401 | 1.06151 | 1.06501 | ||
678 | 2010.07.05 22:33 | close | 226 | 0.05 | 1.06439 | 1.06151 | 1.06501 | 1.79 | 1185.45 |
679 | 2010.07.05 22:34 | sell | 227 | 0.05 | 1.06468 | 0.00000 | 0.00000 | ||
680 | 2010.07.05 22:34 | modify | 227 | 0.05 | 1.06468 | 1.06718 | 1.06368 | ||
681 | 2010.07.05 22:40 | close | 227 | 0.05 | 1.06434 | 1.06718 | 1.06368 | 1.60 | 1187.05 |
682 | 2010.07.05 22:50 | sell | 228 | 0.05 | 1.06456 | 0.00000 | 0.00000 | ||
683 | 2010.07.05 22:50 | modify | 228 | 0.05 | 1.06456 | 1.06706 | 1.06356 | ||
684 | 2010.07.06 00:14 | close | 228 | 0.05 | 1.06454 | 1.06706 | 1.06356 | -0.13 | 1186.92 |
685 | 2010.07.06 23:00 | buy | 229 | 0.05 | 1.05893 | 0.00000 | 0.00000 | ||
686 | 2010.07.06 23:00 | modify | 229 | 0.05 | 1.05893 | 1.05643 | 1.05993 | ||
687 | 2010.07.06 23:40 | close | 229 | 0.05 | 1.05913 | 1.05643 | 1.05993 | 0.94 | 1187.86 |
688 | 2010.07.06 23:41 | buy | 230 | 0.05 | 1.05873 | 0.00000 | 0.00000 | ||
689 | 2010.07.06 23:41 | modify | 230 | 0.05 | 1.05873 | 1.05623 | 1.05973 | ||
690 | 2010.07.06 23:42 | close | 230 | 0.05 | 1.05910 | 1.05623 | 1.05973 | 1.75 | 1189.61 |
691 | 2010.07.06 23:43 | sell | 231 | 0.05 | 1.05942 | 0.00000 | 0.00000 | ||
692 | 2010.07.06 23:43 | modify | 231 | 0.05 | 1.05942 | 1.06192 | 1.05842 | ||
693 | 2010.07.07 01:53 | close | 231 | 0.05 | 1.06035 | 1.06192 | 1.05842 | -4.61 | 1185.01 |
694 | 2010.07.07 22:55 | sell | 232 | 0.05 | 1.05205 | 0.00000 | 0.00000 | ||
695 | 2010.07.07 22:55 | modify | 232 | 0.05 | 1.05205 | 1.05455 | 1.05105 | ||
696 | 2010.07.08 00:08 | close | 232 | 0.05 | 1.05190 | 1.05455 | 1.05105 | 0.06 | 1185.07 |
697 | 2010.07.08 22:01 | buy | 233 | 0.05 | 1.04853 | 0.00000 | 0.00000 | ||
698 | 2010.07.08 22:01 | modify | 233 | 0.05 | 1.04853 | 1.04603 | 1.04953 | ||
699 | 2010.07.08 22:29 | close | 233 | 0.05 | 1.04931 | 1.04603 | 1.04953 | 3.72 | 1188.79 |
700 | 2010.07.08 23:14 | sell | 234 | 0.05 | 1.04964 | 0.00000 | 0.00000 | ||
701 | 2010.07.08 23:14 | modify | 234 | 0.05 | 1.04964 | 1.05214 | 1.04864 | ||
702 | 2010.07.08 23:44 | close | 234 | 0.05 | 1.04910 | 1.05214 | 1.04864 | 2.57 | 1191.36 |
703 | 2010.07.08 23:58 | sell | 235 | 0.05 | 1.04960 | 0.00000 | 0.00000 | ||
704 | 2010.07.08 23:58 | modify | 235 | 0.05 | 1.04960 | 1.05210 | 1.04860 | ||
705 | 2010.07.09 01:27 | close | 235 | 0.05 | 1.04968 | 1.05210 | 1.04860 | -0.60 | 1190.76 |
706 | 2010.07.09 22:43 | sell | 236 | 0.05 | 1.05620 | 0.00000 | 0.00000 | ||
707 | 2010.07.09 22:43 | modify | 236 | 0.05 | 1.05620 | 1.05870 | 1.05520 | ||
708 | 2010.07.12 00:00 | close | 236 | 0.05 | 1.05551 | 1.05870 | 1.05520 | 3.05 | 1193.82 |
709 | 2010.07.12 22:37 | sell | 237 | 0.05 | 1.06037 | 0.00000 | 0.00000 | ||
710 | 2010.07.12 22:37 | modify | 237 | 0.05 | 1.06037 | 1.06287 | 1.05937 | ||
711 | 2010.07.12 22:43 | close | 237 | 0.05 | 1.05989 | 1.06287 | 1.05937 | 2.26 | 1196.08 |
712 | 2010.07.12 22:58 | sell | 238 | 0.05 | 1.06043 | 0.00000 | 0.00000 | ||
713 | 2010.07.12 22:58 | modify | 238 | 0.05 | 1.06043 | 1.06293 | 1.05943 | ||
714 | 2010.07.13 00:05 | close | 238 | 0.05 | 1.06036 | 1.06293 | 1.05943 | 0.11 | 1196.19 |
715 | 2010.07.13 22:36 | buy | 239 | 0.05 | 1.05392 | 0.00000 | 0.00000 | ||
716 | 2010.07.13 22:36 | modify | 239 | 0.05 | 1.05392 | 1.05142 | 1.05492 | ||
717 | 2010.07.13 22:50 | close | 239 | 0.05 | 1.05451 | 1.05142 | 1.05492 | 2.80 | 1198.99 |
718 | 2010.07.14 22:47 | buy | 240 | 0.05 | 1.05298 | 0.00000 | 0.00000 | ||
719 | 2010.07.14 22:47 | modify | 240 | 0.05 | 1.05298 | 1.05048 | 1.05398 | ||
720 | 2010.07.15 00:24 | close | 240 | 0.05 | 1.05207 | 1.05048 | 1.05398 | -3.71 | 1195.28 |
721 | 2010.07.15 23:48 | sell | 241 | 0.05 | 1.04199 | 0.00000 | 0.00000 | ||
722 | 2010.07.15 23:48 | modify | 241 | 0.05 | 1.04199 | 1.04449 | 1.04099 | ||
723 | 2010.07.15 23:56 | close | 241 | 0.05 | 1.04124 | 1.04449 | 1.04099 | 3.60 | 1198.88 |
724 | 2010.07.16 22:56 | buy | 242 | 0.05 | 1.05015 | 0.00000 | 0.00000 | ||
725 | 2010.07.16 22:56 | modify | 242 | 0.05 | 1.05015 | 1.04765 | 1.05115 | ||
726 | 2010.07.19 00:56 | close | 242 | 0.05 | 1.04947 | 1.04765 | 1.05115 | -3.04 | 1195.85 |
727 | 2010.07.19 23:28 | sell | 243 | 0.05 | 1.05526 | 0.00000 | 0.00000 | ||
728 | 2010.07.19 23:28 | modify | 243 | 0.05 | 1.05526 | 1.05776 | 1.05426 | ||
729 | 2010.07.19 23:42 | close | 243 | 0.05 | 1.05493 | 1.05776 | 1.05426 | 1.56 | 1197.41 |
730 | 2010.07.19 23:46 | buy | 244 | 0.05 | 1.05445 | 0.00000 | 0.00000 | ||
731 | 2010.07.19 23:46 | modify | 244 | 0.05 | 1.05445 | 1.05195 | 1.05545 | ||
732 | 2010.07.20 00:02 | close | 244 | 0.05 | 1.05488 | 1.05195 | 1.05545 | 2.24 | 1199.65 |
733 | 2010.07.20 23:54 | buy | 245 | 0.05 | 1.05217 | 0.00000 | 0.00000 | ||
734 | 2010.07.20 23:54 | modify | 245 | 0.05 | 1.05217 | 1.04967 | 1.05317 | ||
735 | 2010.07.21 02:07 | close | 245 | 0.05 | 1.05129 | 1.04967 | 1.05317 | -3.99 | 1195.67 |
736 | 2010.07.21 22:54 | sell | 246 | 0.05 | 1.05112 | 0.00000 | 0.00000 | ||
737 | 2010.07.21 22:54 | modify | 246 | 0.05 | 1.05112 | 1.05362 | 1.05012 | ||
738 | 2010.07.21 23:10 | close | 246 | 0.05 | 1.05058 | 1.05362 | 1.05012 | 2.57 | 1198.24 |
739 | 2010.07.22 22:46 | sell | 247 | 0.05 | 1.04319 | 0.00000 | 0.00000 | ||
740 | 2010.07.22 22:46 | modify | 247 | 0.05 | 1.04319 | 1.04569 | 1.04219 | ||
741 | 2010.07.22 22:50 | close | 247 | 0.05 | 1.04289 | 1.04569 | 1.04219 | 1.44 | 1199.68 |
742 | 2010.07.22 23:00 | buy | 248 | 0.05 | 1.04249 | 0.00000 | 0.00000 | ||
743 | 2010.07.22 23:00 | modify | 248 | 0.05 | 1.04249 | 1.03999 | 1.04349 | ||
744 | 2010.07.22 23:12 | close | 248 | 0.05 | 1.04283 | 1.03999 | 1.04349 | 1.63 | 1201.31 |
745 | 2010.07.22 23:22 | sell | 249 | 0.05 | 1.04308 | 0.00000 | 0.00000 | ||
746 | 2010.07.22 23:22 | modify | 249 | 0.05 | 1.04308 | 1.04558 | 1.04208 | ||
747 | 2010.07.23 00:08 | close | 249 | 0.05 | 1.04296 | 1.04558 | 1.04208 | 0.36 | 1201.67 |
748 | 2010.07.23 22:04 | sell | 250 | 0.05 | 1.05374 | 0.00000 | 0.00000 | ||
749 | 2010.07.23 22:04 | modify | 250 | 0.05 | 1.05374 | 1.05624 | 1.05274 | ||
750 | 2010.07.26 00:11 | close | 250 | 0.05 | 1.05385 | 1.05624 | 1.05274 | -0.74 | 1200.94 |
751 | 2010.07.26 22:51 | sell | 251 | 0.05 | 1.04869 | 0.00000 | 0.00000 | ||
752 | 2010.07.26 22:51 | modify | 251 | 0.05 | 1.04869 | 1.05119 | 1.04769 | ||
753 | 2010.07.26 23:17 | close | 251 | 0.05 | 1.04841 | 1.05119 | 1.04769 | 1.34 | 1202.28 |
754 | 2010.07.26 23:22 | sell | 252 | 0.05 | 1.04867 | 0.00000 | 0.00000 | ||
755 | 2010.07.26 23:22 | modify | 252 | 0.05 | 1.04867 | 1.05117 | 1.04767 | ||
756 | 2010.07.26 23:29 | close | 252 | 0.05 | 1.04842 | 1.05117 | 1.04767 | 1.19 | 1203.47 |
757 | 2010.07.26 23:38 | sell | 253 | 0.05 | 1.04865 | 0.00000 | 0.00000 | ||
758 | 2010.07.26 23:38 | modify | 253 | 0.05 | 1.04865 | 1.05115 | 1.04765 | ||
759 | 2010.07.27 00:44 | close | 253 | 0.05 | 1.04865 | 1.05115 | 1.04765 | -0.22 | 1203.25 |
760 | 2010.07.27 22:08 | buy | 254 | 0.05 | 1.05971 | 0.00000 | 0.00000 | ||
761 | 2010.07.27 22:08 | modify | 254 | 0.05 | 1.05971 | 1.05721 | 1.06071 | ||
762 | 2010.07.27 22:09 | close | 254 | 0.05 | 1.06016 | 1.05721 | 1.06071 | 2.12 | 1205.37 |
763 | 2010.07.27 22:20 | sell | 255 | 0.05 | 1.06046 | 0.00000 | 0.00000 | ||
764 | 2010.07.27 22:20 | modify | 255 | 0.05 | 1.06046 | 1.06296 | 1.05946 | ||
765 | 2010.07.27 22:46 | close | 255 | 0.05 | 1.06020 | 1.06296 | 1.05946 | 1.23 | 1206.60 |
766 | 2010.07.28 22:00 | buy | 256 | 0.05 | 1.05668 | 0.00000 | 0.00000 | ||
767 | 2010.07.28 22:00 | modify | 256 | 0.05 | 1.05668 | 1.05418 | 1.05768 | ||
768 | 2010.07.28 23:03 | close | 256 | 0.05 | 1.05683 | 1.05418 | 1.05768 | 0.71 | 1207.31 |
769 | 2010.07.28 23:45 | sell | 257 | 0.05 | 1.05695 | 0.00000 | 0.00000 | ||
770 | 2010.07.28 23:45 | modify | 257 | 0.05 | 1.05695 | 1.05945 | 1.05595 | ||
771 | 2010.07.29 00:12 | close | 257 | 0.05 | 1.05665 | 1.05945 | 1.05595 | 0.77 | 1208.08 |
772 | 2010.07.29 23:28 | buy | 258 | 0.05 | 1.04062 | 0.00000 | 0.00000 | ||
773 | 2010.07.29 23:28 | modify | 258 | 0.05 | 1.04062 | 1.03812 | 1.04162 | ||
774 | 2010.07.29 23:31 | close | 258 | 0.05 | 1.04106 | 1.03812 | 1.04162 | 2.11 | 1210.19 |
775 | 2010.07.30 22:00 | sell | 259 | 0.05 | 1.04150 | 0.00000 | 0.00000 | ||
776 | 2010.07.30 22:00 | modify | 259 | 0.05 | 1.04150 | 1.04400 | 1.04050 | ||
777 | 2010.07.30 22:46 | close | 259 | 0.05 | 1.04100 | 1.04400 | 1.04050 | 2.40 | 1212.59 |
778 | 2010.08.02 23:55 | sell | 260 | 0.05 | 1.03921 | 0.00000 | 0.00000 | ||
779 | 2010.08.02 23:55 | modify | 260 | 0.05 | 1.03921 | 1.04171 | 1.03821 | ||
780 | 2010.08.03 00:50 | close | 260 | 0.05 | 1.03904 | 1.04171 | 1.03821 | 0.60 | 1213.20 |
781 | 2010.08.03 23:16 | sell | 261 | 0.05 | 1.03935 | 0.00000 | 0.00000 | ||
782 | 2010.08.03 23:16 | modify | 261 | 0.05 | 1.03935 | 1.04185 | 1.03835 | ||
783 | 2010.08.04 01:21 | close | 261 | 0.05 | 1.03946 | 1.04185 | 1.03835 | -0.75 | 1212.45 |
784 | 2010.08.04 22:10 | sell | 262 | 0.05 | 1.05293 | 0.00000 | 0.00000 | ||
785 | 2010.08.04 22:10 | modify | 262 | 0.05 | 1.05293 | 1.05543 | 1.05193 | ||
786 | 2010.08.04 23:35 | close | 262 | 0.05 | 1.05304 | 1.05543 | 1.05193 | -0.52 | 1211.93 |
787 | 2010.08.04 23:42 | sell | 263 | 0.05 | 1.05342 | 0.00000 | 0.00000 | ||
788 | 2010.08.04 23:42 | modify | 263 | 0.05 | 1.05342 | 1.05592 | 1.05242 | ||
789 | 2010.08.05 00:20 | close | 263 | 0.05 | 1.05322 | 1.05592 | 1.05242 | 0.30 | 1212.23 |
790 | 2010.08.05 22:49 | buy | 264 | 0.05 | 1.04565 | 0.00000 | 0.00000 | ||
791 | 2010.08.05 22:49 | modify | 264 | 0.05 | 1.04565 | 1.04315 | 1.04665 | ||
792 | 2010.08.05 22:57 | close | 264 | 0.05 | 1.04620 | 1.04315 | 1.04665 | 2.63 | 1214.86 |
793 | 2010.08.05 23:34 | sell | 265 | 0.05 | 1.04654 | 0.00000 | 0.00000 | ||
794 | 2010.08.05 23:34 | modify | 265 | 0.05 | 1.04654 | 1.04904 | 1.04554 | ||
795 | 2010.08.06 00:46 | close | 265 | 0.05 | 1.04632 | 1.04904 | 1.04554 | 0.83 | 1215.70 |
796 | 2010.08.06 22:46 | sell | 266 | 0.05 | 1.03840 | 0.00000 | 0.00000 | ||
797 | 2010.08.06 22:46 | modify | 266 | 0.05 | 1.03840 | 1.04090 | 1.03740 | ||
798 | 2010.08.09 00:00 | t/p | 266 | 0.05 | 1.03740 | 1.04090 | 1.03740 | 4.60 | 1220.30 |
799 | 2010.08.09 22:59 | sell | 267 | 0.05 | 1.04912 | 0.00000 | 0.00000 | ||
800 | 2010.08.09 22:59 | modify | 267 | 0.05 | 1.04912 | 1.05162 | 1.04812 | ||
801 | 2010.08.09 23:09 | close | 267 | 0.05 | 1.04860 | 1.05162 | 1.04812 | 2.48 | 1222.78 |
802 | 2010.08.10 22:00 | sell | 268 | 0.05 | 1.04851 | 0.00000 | 0.00000 | ||
803 | 2010.08.10 22:00 | modify | 268 | 0.05 | 1.04851 | 1.05101 | 1.04751 | ||
804 | 2010.08.10 23:28 | close | 268 | 0.05 | 1.04823 | 1.05101 | 1.04751 | 1.34 | 1224.12 |
805 | 2010.08.10 23:42 | buy | 269 | 0.05 | 1.04783 | 0.00000 | 0.00000 | ||
806 | 2010.08.10 23:42 | modify | 269 | 0.05 | 1.04783 | 1.04533 | 1.04883 | ||
807 | 2010.08.11 00:56 | close | 269 | 0.05 | 1.04789 | 1.04533 | 1.04883 | 0.49 | 1224.62 |
808 | 2010.08.11 22:04 | sell | 270 | 0.05 | 1.05893 | 0.00000 | 0.00000 | ||
809 | 2010.08.11 22:04 | modify | 270 | 0.05 | 1.05893 | 1.06143 | 1.05793 | ||
810 | 2010.08.11 23:14 | s/l | 270 | 0.05 | 1.06143 | 1.06143 | 1.05793 | -11.78 | 1212.84 |
811 | 2010.08.11 23:14 | sell | 271 | 0.05 | 1.06134 | 0.00000 | 0.00000 | ||
812 | 2010.08.11 23:14 | modify | 271 | 0.05 | 1.06134 | 1.06384 | 1.06034 | ||
813 | 2010.08.11 23:43 | t/p | 271 | 0.05 | 1.06034 | 1.06384 | 1.06034 | 4.72 | 1217.56 |
814 | 2010.08.12 23:35 | buy | 272 | 0.05 | 1.04955 | 0.00000 | 0.00000 | ||
815 | 2010.08.12 23:35 | modify | 272 | 0.05 | 1.04955 | 1.04705 | 1.05055 | ||
816 | 2010.08.13 00:05 | close | 272 | 0.05 | 1.05000 | 1.04705 | 1.05055 | 2.34 | 1219.90 |
817 | 2010.08.13 22:28 | buy | 273 | 0.05 | 1.05187 | 0.00000 | 0.00000 | ||
818 | 2010.08.13 22:28 | modify | 273 | 0.05 | 1.05187 | 1.04937 | 1.05287 | ||
819 | 2010.08.16 00:00 | s/l | 273 | 0.05 | 1.04937 | 1.04937 | 1.05287 | -11.73 | 1208.18 |
820 | 2010.08.16 23:30 | sell | 274 | 0.05 | 1.03991 | 0.00000 | 0.00000 | ||
821 | 2010.08.16 23:30 | modify | 274 | 0.05 | 1.03991 | 1.04241 | 1.03891 | ||
822 | 2010.08.16 23:51 | close | 274 | 0.05 | 1.03942 | 1.04241 | 1.03891 | 2.36 | 1210.54 |
823 | 2010.08.17 22:39 | sell | 275 | 0.05 | 1.04402 | 0.00000 | 0.00000 | ||
824 | 2010.08.17 22:39 | modify | 275 | 0.05 | 1.04402 | 1.04652 | 1.04302 | ||
825 | 2010.08.17 22:42 | close | 275 | 0.05 | 1.04362 | 1.04652 | 1.04302 | 1.92 | 1212.46 |
826 | 2010.08.17 23:04 | buy | 276 | 0.05 | 1.04324 | 0.00000 | 0.00000 | ||
827 | 2010.08.17 23:04 | modify | 276 | 0.05 | 1.04324 | 1.04074 | 1.04424 | ||
828 | 2010.08.17 23:25 | close | 276 | 0.05 | 1.04354 | 1.04074 | 1.04424 | 1.44 | 1213.90 |
829 | 2010.08.18 22:06 | sell | 277 | 0.05 | 1.04220 | 0.00000 | 0.00000 | ||
830 | 2010.08.18 22:06 | modify | 277 | 0.05 | 1.04220 | 1.04470 | 1.04120 | ||
831 | 2010.08.18 23:11 | close | 277 | 0.05 | 1.04228 | 1.04470 | 1.04120 | -0.38 | 1213.52 |
832 | 2010.08.19 22:48 | buy | 278 | 0.05 | 1.03144 | 0.00000 | 0.00000 | ||
833 | 2010.08.19 22:48 | modify | 278 | 0.05 | 1.03144 | 1.02894 | 1.03244 | ||
834 | 2010.08.19 22:57 | close | 278 | 0.05 | 1.03187 | 1.02894 | 1.03244 | 2.08 | 1215.60 |
835 | 2010.08.19 23:19 | sell | 279 | 0.05 | 1.03222 | 0.00000 | 0.00000 | ||
836 | 2010.08.19 23:19 | modify | 279 | 0.05 | 1.03222 | 1.03472 | 1.03122 | ||
837 | 2010.08.19 23:28 | close | 279 | 0.05 | 1.03178 | 1.03472 | 1.03122 | 2.13 | 1217.73 |
838 | 2010.08.19 23:57 | sell | 280 | 0.05 | 1.03217 | 0.00000 | 0.00000 | ||
839 | 2010.08.19 23:57 | modify | 280 | 0.05 | 1.03217 | 1.03467 | 1.03117 | ||
840 | 2010.08.20 00:48 | close | 280 | 0.05 | 1.03207 | 1.03467 | 1.03117 | 0.26 | 1217.99 |
841 | 2010.08.20 22:16 | buy | 281 | 0.05 | 1.03398 | 0.00000 | 0.00000 | ||
842 | 2010.08.20 22:16 | modify | 281 | 0.05 | 1.03398 | 1.03148 | 1.03498 | ||
843 | 2010.08.23 00:00 | close | 281 | 0.05 | 1.03481 | 1.03148 | 1.03498 | 4.21 | 1222.20 |
844 | 2010.08.23 22:00 | sell | 282 | 0.05 | 1.04116 | 0.00000 | 0.00000 | ||
845 | 2010.08.23 22:00 | modify | 282 | 0.05 | 1.04116 | 1.04366 | 1.04016 | ||
846 | 2010.08.23 23:58 | close | 282 | 0.05 | 1.04073 | 1.04366 | 1.04016 | 2.07 | 1224.27 |
847 | 2010.08.23 23:59 | sell | 283 | 0.05 | 1.04128 | 0.00000 | 0.00000 | ||
848 | 2010.08.23 23:59 | modify | 283 | 0.05 | 1.04128 | 1.04378 | 1.04028 | ||
849 | 2010.08.24 00:15 | close | 283 | 0.05 | 1.04086 | 1.04378 | 1.04028 | 1.80 | 1226.08 |
850 | 2010.08.24 22:00 | sell | 284 | 0.05 | 1.03147 | 0.00000 | 0.00000 | ||
851 | 2010.08.24 22:00 | modify | 284 | 0.05 | 1.03147 | 1.03397 | 1.03047 | ||
852 | 2010.08.24 22:14 | close | 284 | 0.05 | 1.03054 | 1.03397 | 1.03047 | 4.51 | 1230.59 |
853 | 2010.08.24 22:31 | sell | 285 | 0.05 | 1.03131 | 0.00000 | 0.00000 | ||
854 | 2010.08.24 22:31 | modify | 285 | 0.05 | 1.03131 | 1.03381 | 1.03031 | ||
855 | 2010.08.24 23:01 | close | 285 | 0.05 | 1.03094 | 1.03381 | 1.03031 | 1.79 | 1232.38 |
856 | 2010.08.24 23:36 | sell | 286 | 0.05 | 1.03258 | 0.00000 | 0.00000 | ||
857 | 2010.08.24 23:36 | modify | 286 | 0.05 | 1.03258 | 1.03508 | 1.03158 | ||
858 | 2010.08.24 23:46 | t/p | 286 | 0.05 | 1.03158 | 1.03508 | 1.03158 | 4.85 | 1237.23 |
859 | 2010.08.25 23:56 | buy | 287 | 0.05 | 1.02966 | 0.00000 | 0.00000 | ||
860 | 2010.08.25 23:56 | modify | 287 | 0.05 | 1.02966 | 1.02716 | 1.03066 | ||
861 | 2010.08.26 01:49 | close | 287 | 0.05 | 1.02932 | 1.02716 | 1.03066 | -1.04 | 1236.19 |
862 | 2010.08.27 22:27 | sell | 288 | 0.05 | 1.02996 | 0.00000 | 0.00000 | ||
863 | 2010.08.27 22:27 | modify | 288 | 0.05 | 1.02996 | 1.03246 | 1.02896 | ||
864 | 2010.08.27 22:42 | close | 288 | 0.05 | 1.02940 | 1.03246 | 1.02896 | 2.72 | 1238.91 |
865 | 2010.08.27 22:46 | buy | 289 | 0.05 | 1.02865 | 0.00000 | 0.00000 | ||
866 | 2010.08.27 22:46 | modify | 289 | 0.05 | 1.02865 | 1.02615 | 1.02965 | ||
867 | 2010.08.30 00:37 | close | 289 | 0.05 | 1.02876 | 1.02615 | 1.02965 | 0.73 | 1239.65 |
868 | 2010.08.30 22:34 | buy | 290 | 0.05 | 1.02574 | 0.00000 | 0.00000 | ||
869 | 2010.08.30 22:34 | modify | 290 | 0.05 | 1.02574 | 1.02324 | 1.02674 | ||
870 | 2010.08.30 22:59 | close | 290 | 0.05 | 1.02608 | 1.02324 | 1.02674 | 1.66 | 1241.31 |
871 | 2010.08.31 23:05 | sell | 291 | 0.05 | 1.01527 | 0.00000 | 0.00000 | ||
872 | 2010.08.31 23:05 | modify | 291 | 0.05 | 1.01527 | 1.01777 | 1.01427 | ||
873 | 2010.08.31 23:14 | close | 291 | 0.05 | 1.01483 | 1.01777 | 1.01427 | 2.17 | 1243.48 |
874 | 2010.08.31 23:51 | buy | 292 | 0.05 | 1.01429 | 0.00000 | 0.00000 | ||
875 | 2010.08.31 23:51 | modify | 292 | 0.05 | 1.01429 | 1.01179 | 1.01529 | ||
876 | 2010.09.01 00:15 | close | 292 | 0.05 | 1.01469 | 1.01179 | 1.01529 | 2.17 | 1245.65 |
877 | 2010.09.01 22:00 | buy | 293 | 0.05 | 1.01504 | 0.00000 | 0.00000 | ||
878 | 2010.09.01 22:00 | modify | 293 | 0.05 | 1.01504 | 1.01254 | 1.01604 | ||
879 | 2010.09.01 22:34 | close | 293 | 0.05 | 1.01554 | 1.01254 | 1.01604 | 2.46 | 1248.11 |
880 | 2010.09.01 23:06 | buy | 294 | 0.05 | 1.01457 | 0.00000 | 0.00000 | ||
881 | 2010.09.01 23:06 | modify | 294 | 0.05 | 1.01457 | 1.01207 | 1.01557 | ||
882 | 2010.09.01 23:23 | close | 294 | 0.05 | 1.01531 | 1.01207 | 1.01557 | 3.64 | 1251.75 |
883 | 2010.09.01 23:33 | sell | 295 | 0.05 | 1.01576 | 0.00000 | 0.00000 | ||
884 | 2010.09.01 23:33 | modify | 295 | 0.05 | 1.01576 | 1.01826 | 1.01476 | ||
885 | 2010.09.02 00:32 | close | 295 | 0.05 | 1.01539 | 1.01826 | 1.01476 | 1.17 | 1252.93 |
886 | 2010.09.02 23:36 | sell | 296 | 0.05 | 1.01299 | 0.00000 | 0.00000 | ||
887 | 2010.09.02 23:36 | modify | 296 | 0.05 | 1.01299 | 1.01549 | 1.01199 | ||
888 | 2010.09.02 23:51 | close | 296 | 0.05 | 1.01262 | 1.01549 | 1.01199 | 1.83 | 1254.76 |
889 | 2010.09.02 23:59 | sell | 297 | 0.05 | 1.01296 | 0.00000 | 0.00000 | ||
890 | 2010.09.02 23:59 | modify | 297 | 0.05 | 1.01296 | 1.01546 | 1.01196 | ||
891 | 2010.09.03 01:01 | close | 297 | 0.05 | 1.01278 | 1.01546 | 1.01196 | 0.67 | 1255.43 |
892 | 2010.09.03 22:27 | buy | 298 | 0.05 | 1.01611 | 0.00000 | 0.00000 | ||
893 | 2010.09.03 22:27 | modify | 298 | 0.05 | 1.01611 | 1.01361 | 1.01711 | ||
894 | 2010.09.06 00:15 | close | 298 | 0.05 | 1.01661 | 1.01361 | 1.01711 | 2.66 | 1258.09 |
895 | 2010.09.06 22:20 | buy | 299 | 0.05 | 1.01214 | 0.00000 | 0.00000 | ||
896 | 2010.09.06 22:20 | modify | 299 | 0.05 | 1.01214 | 1.00964 | 1.01314 | ||
897 | 2010.09.06 22:43 | close | 299 | 0.05 | 1.01239 | 1.00964 | 1.01314 | 1.23 | 1259.32 |
898 | 2010.09.06 23:39 | buy | 300 | 0.05 | 1.01186 | 0.00000 | 0.00000 | ||
899 | 2010.09.06 23:39 | modify | 300 | 0.05 | 1.01186 | 1.00936 | 1.01286 | ||
900 | 2010.09.07 00:37 | s/l | 300 | 0.05 | 1.00936 | 1.00936 | 1.01286 | -12.18 | 1247.15 |
901 | 2010.09.07 22:36 | sell | 301 | 0.05 | 1.01035 | 0.00000 | 0.00000 | ||
902 | 2010.09.07 22:36 | modify | 301 | 0.05 | 1.01035 | 1.01285 | 1.00935 | ||
903 | 2010.09.08 00:37 | close | 301 | 0.05 | 1.01111 | 1.01285 | 1.00935 | -3.98 | 1243.17 |
904 | 2010.09.09 22:30 | sell | 302 | 0.05 | 1.01541 | 0.00000 | 0.00000 | ||
905 | 2010.09.09 22:30 | modify | 302 | 0.05 | 1.01541 | 1.01791 | 1.01441 | ||
906 | 2010.09.09 22:52 | close | 302 | 0.05 | 1.01518 | 1.01791 | 1.01441 | 1.13 | 1244.30 |
907 | 2010.09.09 22:57 | buy | 303 | 0.05 | 1.01483 | 0.00000 | 0.00000 | ||
908 | 2010.09.09 22:57 | modify | 303 | 0.05 | 1.01483 | 1.01233 | 1.01583 | ||
909 | 2010.09.09 23:42 | close | 303 | 0.05 | 1.01505 | 1.01233 | 1.01583 | 1.08 | 1245.38 |
910 | 2010.09.10 22:01 | sell | 304 | 0.05 | 1.01963 | 0.00000 | 0.00000 | ||
911 | 2010.09.10 22:01 | modify | 304 | 0.05 | 1.01963 | 1.02213 | 1.01863 | ||
912 | 2010.09.10 22:25 | close | 304 | 0.05 | 1.01897 | 1.02213 | 1.01863 | 3.24 | 1248.62 |
913 | 2010.09.10 22:45 | sell | 305 | 0.05 | 1.01965 | 0.00000 | 0.00000 | ||
914 | 2010.09.10 22:45 | modify | 305 | 0.05 | 1.01965 | 1.02215 | 1.01865 | ||
915 | 2010.09.10 22:51 | close | 305 | 0.05 | 1.01919 | 1.02215 | 1.01865 | 2.26 | 1250.88 |
916 | 2010.09.10 22:56 | sell | 306 | 0.05 | 1.01965 | 0.00000 | 0.00000 | ||
917 | 2010.09.10 22:56 | modify | 306 | 0.05 | 1.01965 | 1.02215 | 1.01865 | ||
918 | 2010.09.13 00:00 | close | 306 | 0.05 | 1.01923 | 1.02215 | 1.01865 | 1.84 | 1252.73 |
919 | 2010.09.13 23:29 | sell | 307 | 0.05 | 1.00759 | 0.00000 | 0.00000 | ||
920 | 2010.09.13 23:29 | modify | 307 | 0.05 | 1.00759 | 1.01009 | 1.00659 | ||
921 | 2010.09.13 23:50 | close | 307 | 0.05 | 1.00739 | 1.01009 | 1.00659 | 0.99 | 1253.72 |
922 | 2010.09.13 23:57 | sell | 308 | 0.05 | 1.00765 | 0.00000 | 0.00000 | ||
923 | 2010.09.13 23:57 | modify | 308 | 0.05 | 1.00765 | 1.01015 | 1.00665 | ||
924 | 2010.09.14 00:49 | close | 308 | 0.05 | 1.00748 | 1.01015 | 1.00665 | 0.62 | 1254.34 |
925 | 2010.09.14 22:00 | sell | 309 | 0.05 | 0.99535 | 0.00000 | 0.00000 | ||
926 | 2010.09.14 22:00 | modify | 309 | 0.05 | 0.99535 | 0.99785 | 0.99435 | ||
927 | 2010.09.14 23:31 | close | 309 | 0.05 | 0.99582 | 0.99785 | 0.99435 | -2.36 | 1251.98 |
928 | 2010.09.15 22:52 | sell | 310 | 0.05 | 1.00357 | 0.00000 | 0.00000 | ||
929 | 2010.09.15 22:52 | modify | 310 | 0.05 | 1.00357 | 1.00607 | 1.00257 | ||
930 | 2010.09.15 22:56 | close | 310 | 0.05 | 1.00313 | 1.00607 | 1.00257 | 2.19 | 1254.17 |
931 | 2010.09.15 23:21 | buy | 311 | 0.05 | 1.00288 | 0.00000 | 0.00000 | ||
932 | 2010.09.15 23:21 | modify | 311 | 0.05 | 1.00288 | 1.00038 | 1.00388 | ||
933 | 2010.09.15 23:22 | close | 311 | 0.05 | 1.00330 | 1.00038 | 1.00388 | 2.09 | 1256.26 |
934 | 2010.09.15 23:24 | buy | 312 | 0.05 | 1.00281 | 0.00000 | 0.00000 | ||
935 | 2010.09.15 23:24 | modify | 312 | 0.05 | 1.00281 | 1.00031 | 1.00381 | ||
936 | 2010.09.15 23:25 | close | 312 | 0.05 | 1.00329 | 1.00031 | 1.00381 | 2.39 | 1258.65 |
937 | 2010.09.15 23:32 | buy | 313 | 0.05 | 1.00291 | 0.00000 | 0.00000 | ||
938 | 2010.09.15 23:32 | modify | 313 | 0.05 | 1.00291 | 1.00041 | 1.00391 | ||
939 | 2010.09.15 23:44 | close | 313 | 0.05 | 1.00323 | 1.00041 | 1.00391 | 1.59 | 1260.24 |
940 | 2010.09.15 23:59 | buy | 314 | 0.05 | 1.00289 | 0.00000 | 0.00000 | ||
941 | 2010.09.15 23:59 | modify | 314 | 0.05 | 1.00289 | 1.00039 | 1.00389 | ||
942 | 2010.09.16 00:17 | close | 314 | 0.05 | 1.00314 | 1.00039 | 1.00389 | 1.86 | 1262.11 |
943 | 2010.09.16 22:03 | sell | 315 | 0.05 | 1.01501 | 0.00000 | 0.00000 | ||
944 | 2010.09.16 22:03 | modify | 315 | 0.05 | 1.01501 | 1.01751 | 1.01401 | ||
945 | 2010.09.17 00:39 | close | 315 | 0.05 | 1.01559 | 1.01751 | 1.01401 | -3.08 | 1259.03 |
946 | 2010.09.20 22:02 | buy | 316 | 0.05 | 1.00501 | 0.00000 | 0.00000 | ||
947 | 2010.09.20 22:02 | modify | 316 | 0.05 | 1.00501 | 1.00251 | 1.00601 | ||
948 | 2010.09.20 23:30 | close | 316 | 0.05 | 1.00469 | 1.00251 | 1.00601 | -1.59 | 1257.44 |
949 | 2010.09.20 23:37 | sell | 317 | 0.05 | 1.00489 | 0.00000 | 0.00000 | ||
950 | 2010.09.20 23:37 | modify | 317 | 0.05 | 1.00489 | 1.00739 | 1.00389 | ||
951 | 2010.09.21 00:55 | close | 317 | 0.05 | 1.00484 | 1.00739 | 1.00389 | 0.03 | 1257.47 |
952 | 2010.09.21 22:29 | buy | 318 | 0.05 | 0.99630 | 0.00000 | 0.00000 | ||
953 | 2010.09.21 22:29 | modify | 318 | 0.05 | 0.99630 | 0.99380 | 0.99730 | ||
954 | 2010.09.21 23:08 | close | 318 | 0.05 | 0.99661 | 0.99380 | 0.99730 | 1.56 | 1259.03 |
955 | 2010.09.21 23:18 | sell | 319 | 0.05 | 0.99713 | 0.00000 | 0.00000 | ||
956 | 2010.09.21 23:18 | modify | 319 | 0.05 | 0.99713 | 0.99963 | 0.99613 | ||
957 | 2010.09.22 00:43 | close | 319 | 0.05 | 0.99690 | 0.99963 | 0.99613 | 0.93 | 1259.97 |
958 | 2010.09.22 23:01 | buy | 320 | 0.05 | 0.98590 | 0.00000 | 0.00000 | ||
959 | 2010.09.22 23:01 | modify | 320 | 0.05 | 0.98590 | 0.98340 | 0.98690 | ||
960 | 2010.09.22 23:08 | close | 320 | 0.05 | 0.98649 | 0.98340 | 0.98690 | 2.99 | 1262.96 |
961 | 2010.09.23 22:23 | sell | 321 | 0.05 | 0.98573 | 0.00000 | 0.00000 | ||
962 | 2010.09.23 22:23 | modify | 321 | 0.05 | 0.98573 | 0.98823 | 0.98473 | ||
963 | 2010.09.23 22:47 | close | 321 | 0.05 | 0.98547 | 0.98823 | 0.98473 | 1.32 | 1264.28 |
964 | 2010.09.23 23:06 | buy | 322 | 0.05 | 0.98505 | 0.00000 | 0.00000 | ||
965 | 2010.09.23 23:06 | modify | 322 | 0.05 | 0.98505 | 0.98255 | 0.98605 | ||
966 | 2010.09.23 23:15 | close | 322 | 0.05 | 0.98550 | 0.98255 | 0.98605 | 2.28 | 1266.56 |
967 | 2010.09.24 22:57 | buy | 323 | 0.05 | 0.98405 | 0.00000 | 0.00000 | ||
968 | 2010.09.24 22:57 | modify | 323 | 0.05 | 0.98405 | 0.98155 | 0.98505 | ||
969 | 2010.09.27 00:36 | close | 323 | 0.05 | 0.98449 | 0.98155 | 0.98505 | 2.43 | 1268.99 |
970 | 2010.09.27 22:14 | sell | 324 | 0.05 | 0.98488 | 0.00000 | 0.00000 | ||
971 | 2010.09.27 22:14 | modify | 324 | 0.05 | 0.98488 | 0.98738 | 0.98388 | ||
972 | 2010.09.27 23:24 | close | 324 | 0.05 | 0.98514 | 0.98738 | 0.98388 | -1.32 | 1267.67 |
973 | 2010.09.27 23:50 | sell | 325 | 0.05 | 0.98587 | 0.00000 | 0.00000 | ||
974 | 2010.09.27 23:50 | modify | 325 | 0.05 | 0.98587 | 0.98837 | 0.98487 | ||
975 | 2010.09.28 00:19 | close | 325 | 0.05 | 0.98551 | 0.98837 | 0.98487 | 1.61 | 1269.29 |
976 | 2010.09.28 23:41 | sell | 326 | 0.05 | 0.97634 | 0.00000 | 0.00000 | ||
977 | 2010.09.28 23:41 | modify | 326 | 0.05 | 0.97634 | 0.97884 | 0.97534 | ||
978 | 2010.09.28 23:56 | close | 326 | 0.05 | 0.97585 | 0.97884 | 0.97534 | 2.51 | 1271.80 |
979 | 2010.09.29 22:14 | sell | 327 | 0.05 | 0.97711 | 0.00000 | 0.00000 | ||
980 | 2010.09.29 22:14 | modify | 327 | 0.05 | 0.97711 | 0.97961 | 0.97611 | ||
981 | 2010.09.29 23:15 | close | 327 | 0.05 | 0.97693 | 0.97961 | 0.97611 | 0.92 | 1272.72 |
982 | 2010.09.30 23:01 | buy | 328 | 0.05 | 0.98167 | 0.00000 | 0.00000 | ||
983 | 2010.09.30 23:01 | modify | 328 | 0.05 | 0.98167 | 0.97917 | 0.98267 | ||
984 | 2010.09.30 23:15 | close | 328 | 0.05 | 0.98223 | 0.97917 | 0.98267 | 2.85 | 1275.57 |
985 | 2010.09.30 23:41 | sell | 329 | 0.05 | 0.98308 | 0.00000 | 0.00000 | ||
986 | 2010.09.30 23:41 | modify | 329 | 0.05 | 0.98308 | 0.98558 | 0.98208 | ||
987 | 2010.10.01 00:45 | close | 329 | 0.05 | 0.98309 | 0.98558 | 0.98208 | -0.27 | 1275.30 |
988 | 2010.10.01 22:14 | buy | 330 | 0.05 | 0.97406 | 0.00000 | 0.00000 | ||
989 | 2010.10.01 22:14 | modify | 330 | 0.05 | 0.97406 | 0.97156 | 0.97506 | ||
990 | 2010.10.04 00:00 | t/p | 330 | 0.05 | 0.97506 | 0.97156 | 0.97506 | 5.32 | 1280.63 |
991 | 2010.10.04 23:52 | buy | 331 | 0.05 | 0.97098 | 0.00000 | 0.00000 | ||
992 | 2010.10.04 23:52 | modify | 331 | 0.05 | 0.97098 | 0.96848 | 0.97198 | ||
993 | 2010.10.05 00:08 | close | 331 | 0.05 | 0.97143 | 0.96848 | 0.97198 | 2.52 | 1283.15 |
994 | 2010.10.05 23:00 | buy | 332 | 0.05 | 0.96596 | 0.00000 | 0.00000 | ||
995 | 2010.10.05 23:00 | modify | 332 | 0.05 | 0.96596 | 0.96346 | 0.96696 | ||
996 | 2010.10.05 23:38 | close | 332 | 0.05 | 0.96646 | 0.96346 | 0.96696 | 2.59 | 1285.74 |
997 | 2010.10.06 22:13 | sell | 333 | 0.05 | 0.96126 | 0.00000 | 0.00000 | ||
998 | 2010.10.06 22:13 | modify | 333 | 0.05 | 0.96126 | 0.96376 | 0.96026 | ||
999 | 2010.10.06 23:00 | close | 333 | 0.05 | 0.96114 | 0.96376 | 0.96026 | 0.62 | 1286.36 |
1000 | 2010.10.06 23:34 | sell | 334 | 0.05 | 0.96185 | 0.00000 | 0.00000 | ||
1001 | 2010.10.06 23:34 | modify | 334 | 0.05 | 0.96185 | 0.96435 | 0.96085 | ||
1002 | 2010.10.07 02:25 | close | 334 | 0.05 | 0.96208 | 0.96435 | 0.96085 | -1.85 | 1284.51 |
1003 | 2010.10.07 22:21 | buy | 335 | 0.05 | 0.96633 | 0.00000 | 0.00000 | ||
1004 | 2010.10.07 22:21 | modify | 335 | 0.05 | 0.96633 | 0.96383 | 0.96733 | ||
1005 | 2010.10.07 23:47 | close | 335 | 0.05 | 0.96601 | 0.96383 | 0.96733 | -1.66 | 1282.85 |
1006 | 2010.10.07 23:55 | sell | 336 | 0.05 | 0.96636 | 0.00000 | 0.00000 | ||
1007 | 2010.10.07 23:55 | modify | 336 | 0.05 | 0.96636 | 0.96886 | 0.96536 | ||
1008 | 2010.10.08 00:27 | close | 336 | 0.05 | 0.96597 | 0.96886 | 0.96536 | 1.80 | 1284.66 |
1009 | 2010.10.11 22:04 | sell | 337 | 0.05 | 0.96468 | 0.00000 | 0.00000 | ||
1010 | 2010.10.11 22:04 | modify | 337 | 0.05 | 0.96468 | 0.96718 | 0.96368 | ||
1011 | 2010.10.11 23:53 | close | 337 | 0.05 | 0.96457 | 0.96718 | 0.96368 | 0.57 | 1285.23 |
1012 | 2010.10.11 23:57 | buy | 338 | 0.05 | 0.96431 | 0.00000 | 0.00000 | ||
1013 | 2010.10.11 23:57 | modify | 338 | 0.05 | 0.96431 | 0.96181 | 0.96531 | ||
1014 | 2010.10.12 01:01 | close | 338 | 0.05 | 0.96441 | 0.96181 | 0.96531 | 0.72 | 1285.95 |
1015 | 2010.10.12 22:49 | sell | 339 | 0.05 | 0.95755 | 0.00000 | 0.00000 | ||
1016 | 2010.10.12 22:49 | modify | 339 | 0.05 | 0.95755 | 0.96005 | 0.95655 | ||
1017 | 2010.10.12 22:56 | close | 339 | 0.05 | 0.95693 | 0.96005 | 0.95655 | 3.24 | 1289.19 |
1018 | 2010.10.12 23:35 | sell | 340 | 0.05 | 0.95746 | 0.00000 | 0.00000 | ||
1019 | 2010.10.12 23:35 | modify | 340 | 0.05 | 0.95746 | 0.95996 | 0.95646 | ||
1020 | 2010.10.13 00:46 | close | 340 | 0.05 | 0.95709 | 0.95996 | 0.95646 | 1.71 | 1290.91 |
1021 | 2010.10.14 22:24 | sell | 341 | 0.05 | 0.95296 | 0.00000 | 0.00000 | ||
1022 | 2010.10.14 22:24 | modify | 341 | 0.05 | 0.95296 | 0.95546 | 0.95196 | ||
1023 | 2010.10.14 22:46 | close | 341 | 0.05 | 0.95260 | 0.95546 | 0.95196 | 1.89 | 1292.80 |
1024 | 2010.10.14 23:14 | sell | 342 | 0.05 | 0.95308 | 0.00000 | 0.00000 | ||
1025 | 2010.10.14 23:14 | modify | 342 | 0.05 | 0.95308 | 0.95558 | 0.95208 | ||
1026 | 2010.10.14 23:58 | close | 342 | 0.05 | 0.95290 | 0.95558 | 0.95208 | 0.94 | 1293.74 |
1027 | 2010.10.15 22:00 | buy | 343 | 0.05 | 0.95836 | 0.00000 | 0.00000 | ||
1028 | 2010.10.15 22:00 | modify | 343 | 0.05 | 0.95836 | 0.95586 | 0.95936 | ||
1029 | 2010.10.15 22:59 | close | 343 | 0.05 | 0.95868 | 0.95586 | 0.95936 | 1.67 | 1295.41 |
1030 | 2010.10.18 22:34 | sell | 344 | 0.05 | 0.95822 | 0.00000 | 0.00000 | ||
1031 | 2010.10.18 22:34 | modify | 344 | 0.05 | 0.95822 | 0.96072 | 0.95722 | ||
1032 | 2010.10.18 23:58 | close | 344 | 0.05 | 0.95874 | 0.96072 | 0.95722 | -2.71 | 1292.70 |
1033 | 2010.10.19 22:05 | sell | 345 | 0.05 | 0.97096 | 0.00000 | 0.00000 | ||
1034 | 2010.10.19 22:05 | modify | 345 | 0.05 | 0.97096 | 0.97346 | 0.96996 | ||
1035 | 2010.10.19 23:19 | close | 345 | 0.05 | 0.97098 | 0.97346 | 0.96996 | -0.10 | 1292.60 |
1036 | 2010.10.20 22:47 | buy | 346 | 0.05 | 0.96217 | 0.00000 | 0.00000 | ||
1037 | 2010.10.20 22:47 | modify | 346 | 0.05 | 0.96217 | 0.95967 | 0.96317 | ||
1038 | 2010.10.20 22:50 | close | 346 | 0.05 | 0.96247 | 0.95967 | 0.96317 | 1.56 | 1294.16 |
1039 | 2010.10.20 22:56 | buy | 347 | 0.05 | 0.96211 | 0.00000 | 0.00000 | ||
1040 | 2010.10.20 22:56 | modify | 347 | 0.05 | 0.96211 | 0.95961 | 0.96311 | ||
1041 | 2010.10.20 23:34 | close | 347 | 0.05 | 0.96222 | 0.95961 | 0.96311 | 0.57 | 1294.73 |
1042 | 2010.10.21 22:09 | sell | 348 | 0.05 | 0.96803 | 0.00000 | 0.00000 | ||
1043 | 2010.10.21 22:09 | modify | 348 | 0.05 | 0.96803 | 0.97053 | 0.96703 | ||
1044 | 2010.10.21 22:42 | close | 348 | 0.05 | 0.96749 | 0.97053 | 0.96703 | 2.79 | 1297.52 |
1045 | 2010.10.21 23:02 | sell | 349 | 0.05 | 0.96811 | 0.00000 | 0.00000 | ||
1046 | 2010.10.21 23:02 | modify | 349 | 0.05 | 0.96811 | 0.97061 | 0.96711 | ||
1047 | 2010.10.21 23:08 | close | 349 | 0.05 | 0.96766 | 0.97061 | 0.96711 | 2.33 | 1299.85 |
1048 | 2010.10.22 22:00 | sell | 350 | 0.05 | 0.97962 | 0.00000 | 0.00000 | ||
1049 | 2010.10.22 22:00 | modify | 350 | 0.05 | 0.97962 | 0.98212 | 0.97862 | ||
1050 | 2010.10.22 22:13 | t/p | 350 | 0.05 | 0.97862 | 0.98212 | 0.97862 | 5.11 | 1304.96 |
1051 | 2010.10.22 22:20 | buy | 351 | 0.05 | 0.97755 | 0.00000 | 0.00000 | ||
1052 | 2010.10.22 22:20 | modify | 351 | 0.05 | 0.97755 | 0.97505 | 0.97855 | ||
1053 | 2010.10.25 00:45 | close | 351 | 0.05 | 0.97734 | 0.97505 | 0.97855 | -0.87 | 1304.09 |
1054 | 2010.10.25 23:19 | sell | 352 | 0.05 | 0.97110 | 0.00000 | 0.00000 | ||
1055 | 2010.10.25 23:19 | modify | 352 | 0.05 | 0.97110 | 0.97360 | 0.97010 | ||
1056 | 2010.10.25 23:27 | close | 352 | 0.05 | 0.97076 | 0.97360 | 0.97010 | 1.75 | 1305.84 |
1057 | 2010.10.25 23:45 | buy | 353 | 0.05 | 0.97045 | 0.00000 | 0.00000 | ||
1058 | 2010.10.25 23:45 | modify | 353 | 0.05 | 0.97045 | 0.96795 | 0.97145 | ||
1059 | 2010.10.25 23:51 | close | 353 | 0.05 | 0.97078 | 0.96795 | 0.97145 | 1.70 | 1307.54 |
1060 | 2010.10.25 23:52 | sell | 354 | 0.05 | 0.97106 | 0.00000 | 0.00000 | ||
1061 | 2010.10.25 23:52 | modify | 354 | 0.05 | 0.97106 | 0.97356 | 0.97006 | ||
1062 | 2010.10.26 01:13 | s/l | 354 | 0.05 | 0.97356 | 0.97356 | 0.97006 | -13.06 | 1294.49 |
1063 | 2010.10.26 22:01 | buy | 355 | 0.05 | 0.98485 | 0.00000 | 0.00000 | ||
1064 | 2010.10.26 22:01 | modify | 355 | 0.05 | 0.98485 | 0.98235 | 0.98585 | ||
1065 | 2010.10.27 00:33 | close | 355 | 0.05 | 0.98408 | 0.98235 | 0.98585 | -3.71 | 1290.78 |
1066 | 2010.10.27 22:54 | buy | 356 | 0.05 | 0.99044 | 0.00000 | 0.00000 | ||
1067 | 2010.10.27 22:54 | modify | 356 | 0.05 | 0.99044 | 0.98794 | 0.99144 | ||
1068 | 2010.10.27 23:47 | close | 356 | 0.05 | 0.99042 | 0.98794 | 0.99144 | -0.10 | 1290.68 |
1069 | 2010.10.28 22:13 | sell | 357 | 0.05 | 0.98340 | 0.00000 | 0.00000 | ||
1070 | 2010.10.28 22:13 | modify | 357 | 0.05 | 0.98340 | 0.98590 | 0.98240 | ||
1071 | 2010.10.28 23:17 | close | 357 | 0.05 | 0.98309 | 0.98590 | 0.98240 | 1.58 | 1292.26 |
1072 | 2010.10.28 23:46 | sell | 358 | 0.05 | 0.98353 | 0.00000 | 0.00000 | ||
1073 | 2010.10.28 23:46 | modify | 358 | 0.05 | 0.98353 | 0.98603 | 0.98253 | ||
1074 | 2010.10.28 23:57 | close | 358 | 0.05 | 0.98314 | 0.98603 | 0.98253 | 1.98 | 1294.24 |
1075 | 2010.11.01 22:00 | buy | 359 | 0.05 | 0.99175 | 0.00000 | 0.00000 | ||
1076 | 2010.11.01 22:00 | modify | 359 | 0.05 | 0.99175 | 0.98925 | 0.99275 | ||
1077 | 2010.11.01 22:55 | close | 359 | 0.05 | 0.99197 | 0.98925 | 0.99275 | 1.11 | 1295.35 |
1078 | 2010.11.01 23:24 | sell | 360 | 0.05 | 0.99212 | 0.00000 | 0.00000 | ||
1079 | 2010.11.01 23:24 | modify | 360 | 0.05 | 0.99212 | 0.99462 | 0.99112 | ||
1080 | 2010.11.01 23:28 | close | 360 | 0.05 | 0.99173 | 0.99462 | 0.99112 | 1.97 | 1297.32 |
1081 | 2010.11.01 23:29 | sell | 361 | 0.05 | 0.99207 | 0.00000 | 0.00000 | ||
1082 | 2010.11.01 23:29 | modify | 361 | 0.05 | 0.99207 | 0.99457 | 0.99107 | ||
1083 | 2010.11.02 00:00 | close | 361 | 0.05 | 0.99175 | 0.99457 | 0.99107 | 1.39 | 1298.71 |
1084 | 2010.11.02 22:16 | buy | 362 | 0.05 | 0.97882 | 0.00000 | 0.00000 | ||
1085 | 2010.11.02 22:16 | modify | 362 | 0.05 | 0.97882 | 0.97632 | 0.97982 | ||
1086 | 2010.11.02 22:44 | close | 362 | 0.05 | 0.97906 | 0.97632 | 0.97982 | 1.23 | 1299.94 |
1087 | 2010.11.02 23:08 | sell | 363 | 0.05 | 0.97958 | 0.00000 | 0.00000 | ||
1088 | 2010.11.02 23:08 | modify | 363 | 0.05 | 0.97958 | 0.98208 | 0.97858 | ||
1089 | 2010.11.03 00:14 | close | 363 | 0.05 | 0.97933 | 0.98208 | 0.97858 | 1.06 | 1301.01 |
1090 | 2010.11.03 22:41 | sell | 364 | 0.05 | 0.97122 | 0.00000 | 0.00000 | ||
1091 | 2010.11.03 22:41 | modify | 364 | 0.05 | 0.97122 | 0.97372 | 0.97022 | ||
1092 | 2010.11.04 00:06 | close | 364 | 0.05 | 0.97150 | 0.97372 | 0.97022 | -2.09 | 1298.92 |
1093 | 2010.11.04 23:58 | buy | 365 | 0.05 | 0.95803 | 0.00000 | 0.00000 | ||
1094 | 2010.11.04 23:58 | modify | 365 | 0.05 | 0.95803 | 0.95553 | 0.95903 | ||
1095 | 2010.11.05 00:21 | close | 365 | 0.05 | 0.95828 | 0.95553 | 0.95903 | 1.50 | 1300.43 |
1096 | 2010.11.08 23:05 | buy | 366 | 0.05 | 0.96567 | 0.00000 | 0.00000 | ||
1097 | 2010.11.08 23:05 | modify | 366 | 0.05 | 0.96567 | 0.96317 | 0.96667 | ||
1098 | 2010.11.08 23:09 | close | 366 | 0.05 | 0.96595 | 0.96317 | 0.96667 | 1.45 | 1301.88 |
1099 | 2010.11.08 23:13 | buy | 367 | 0.05 | 0.96572 | 0.00000 | 0.00000 | ||
1100 | 2010.11.08 23:13 | modify | 367 | 0.05 | 0.96572 | 0.96322 | 0.96672 | ||
1101 | 2010.11.08 23:28 | close | 367 | 0.05 | 0.96590 | 0.96322 | 0.96672 | 0.93 | 1302.81 |
1102 | 2010.11.08 23:53 | sell | 368 | 0.05 | 0.96626 | 0.00000 | 0.00000 | ||
1103 | 2010.11.08 23:53 | modify | 368 | 0.05 | 0.96626 | 0.96876 | 0.96526 | ||
1104 | 2010.11.08 23:55 | close | 368 | 0.05 | 0.96588 | 0.96876 | 0.96526 | 1.97 | 1304.78 |
1105 | 2010.11.09 23:33 | sell | 369 | 0.05 | 0.96839 | 0.00000 | 0.00000 | ||
1106 | 2010.11.09 23:33 | modify | 369 | 0.05 | 0.96839 | 0.97089 | 0.96739 | ||
1107 | 2010.11.10 00:00 | close | 369 | 0.05 | 0.96799 | 0.97089 | 0.96739 | 1.85 | 1306.63 |
1108 | 2010.11.10 22:33 | buy | 370 | 0.05 | 0.97059 | 0.00000 | 0.00000 | ||
1109 | 2010.11.10 22:33 | modify | 370 | 0.05 | 0.97059 | 0.96809 | 0.97159 | ||
1110 | 2010.11.10 22:52 | close | 370 | 0.05 | 0.97084 | 0.96809 | 0.97159 | 1.29 | 1307.92 |
1111 | 2010.11.10 23:14 | sell | 371 | 0.05 | 0.97126 | 0.00000 | 0.00000 | ||
1112 | 2010.11.10 23:14 | modify | 371 | 0.05 | 0.97126 | 0.97376 | 0.97026 | ||
1113 | 2010.11.10 23:21 | close | 371 | 0.05 | 0.97081 | 0.97376 | 0.97026 | 2.32 | 1310.24 |
1114 | 2010.11.10 23:38 | sell | 372 | 0.05 | 0.97126 | 0.00000 | 0.00000 | ||
1115 | 2010.11.10 23:38 | modify | 372 | 0.05 | 0.97126 | 0.97376 | 0.97026 | ||
1116 | 2010.11.10 23:46 | close | 372 | 0.05 | 0.97077 | 0.97376 | 0.97026 | 2.52 | 1312.76 |
1117 | 2010.11.10 23:57 | buy | 373 | 0.05 | 0.97030 | 0.00000 | 0.00000 | ||
1118 | 2010.11.10 23:57 | modify | 373 | 0.05 | 0.97030 | 0.96780 | 0.97130 | ||
1119 | 2010.11.11 00:10 | close | 373 | 0.05 | 0.97071 | 0.96780 | 0.97130 | 2.72 | 1315.48 |
1120 | 2010.11.11 22:48 | buy | 374 | 0.05 | 0.97471 | 0.00000 | 0.00000 | ||
1121 | 2010.11.11 22:48 | modify | 374 | 0.05 | 0.97471 | 0.97221 | 0.97571 | ||
1122 | 2010.11.11 22:55 | close | 374 | 0.05 | 0.97520 | 0.97221 | 0.97571 | 2.51 | 1317.99 |
1123 | 2010.11.11 23:05 | buy | 375 | 0.05 | 0.97482 | 0.00000 | 0.00000 | ||
1124 | 2010.11.11 23:05 | modify | 375 | 0.05 | 0.97482 | 0.97232 | 0.97582 | ||
1125 | 2010.11.11 23:06 | close | 375 | 0.05 | 0.97514 | 0.97232 | 0.97582 | 1.64 | 1319.63 |
1126 | 2010.11.11 23:10 | buy | 376 | 0.05 | 0.97477 | 0.00000 | 0.00000 | ||
1127 | 2010.11.11 23:10 | modify | 376 | 0.05 | 0.97477 | 0.97227 | 0.97577 | ||
1128 | 2010.11.11 23:11 | close | 376 | 0.05 | 0.97512 | 0.97227 | 0.97577 | 1.79 | 1321.42 |
1129 | 2010.11.11 23:11 | buy | 377 | 0.05 | 0.97481 | 0.00000 | 0.00000 | ||
1130 | 2010.11.11 23:11 | modify | 377 | 0.05 | 0.97481 | 0.97231 | 0.97581 | ||
1131 | 2010.11.11 23:24 | close | 377 | 0.05 | 0.97508 | 0.97231 | 0.97581 | 1.38 | 1322.80 |
1132 | 2010.11.11 23:26 | sell | 378 | 0.05 | 0.97545 | 0.00000 | 0.00000 | ||
1133 | 2010.11.11 23:26 | modify | 378 | 0.05 | 0.97545 | 0.97795 | 0.97445 | ||
1134 | 2010.11.11 23:27 | close | 378 | 0.05 | 0.97507 | 0.97795 | 0.97445 | 1.95 | 1324.75 |
1135 | 2010.11.11 23:28 | sell | 379 | 0.05 | 0.97548 | 0.00000 | 0.00000 | ||
1136 | 2010.11.11 23:28 | modify | 379 | 0.05 | 0.97548 | 0.97798 | 0.97448 | ||
1137 | 2010.11.11 23:32 | close | 379 | 0.05 | 0.97508 | 0.97798 | 0.97448 | 2.05 | 1326.80 |
1138 | 2010.11.11 23:46 | sell | 380 | 0.05 | 0.97547 | 0.00000 | 0.00000 | ||
1139 | 2010.11.11 23:46 | modify | 380 | 0.05 | 0.97547 | 0.97797 | 0.97447 | ||
1140 | 2010.11.11 23:47 | close | 380 | 0.05 | 0.97507 | 0.97797 | 0.97447 | 2.05 | 1328.85 |
1141 | 2010.11.11 23:52 | sell | 381 | 0.05 | 0.97546 | 0.00000 | 0.00000 | ||
1142 | 2010.11.11 23:52 | modify | 381 | 0.05 | 0.97546 | 0.97796 | 0.97446 | ||
1143 | 2010.11.12 00:02 | close | 381 | 0.05 | 0.97510 | 0.97796 | 0.97446 | 1.63 | 1330.49 |
1144 | 2010.11.12 22:09 | sell | 382 | 0.05 | 0.98119 | 0.00000 | 0.00000 | ||
1145 | 2010.11.12 22:09 | modify | 382 | 0.05 | 0.98119 | 0.98369 | 0.98019 | ||
1146 | 2010.11.12 22:37 | t/p | 382 | 0.05 | 0.98019 | 0.98369 | 0.98019 | 5.10 | 1335.59 |
1147 | 2010.11.15 22:00 | sell | 383 | 0.05 | 0.98602 | 0.00000 | 0.00000 | ||
1148 | 2010.11.15 22:00 | modify | 383 | 0.05 | 0.98602 | 0.98852 | 0.98502 | ||
1149 | 2010.11.15 22:07 | t/p | 383 | 0.05 | 0.98502 | 0.98852 | 0.98502 | 5.08 | 1340.67 |
1150 | 2010.11.16 22:06 | buy | 384 | 0.05 | 0.99550 | 0.00000 | 0.00000 | ||
1151 | 2010.11.16 22:06 | modify | 384 | 0.05 | 0.99550 | 0.99300 | 0.99650 | ||
1152 | 2010.11.16 22:48 | close | 384 | 0.05 | 0.99582 | 0.99300 | 0.99650 | 1.61 | 1342.28 |
1153 | 2010.11.16 23:32 | sell | 385 | 0.05 | 0.99608 | 0.00000 | 0.00000 | ||
1154 | 2010.11.16 23:32 | modify | 385 | 0.05 | 0.99608 | 0.99858 | 0.99508 | ||
1155 | 2010.11.17 01:01 | close | 385 | 0.05 | 0.99617 | 0.99858 | 0.99508 | -0.67 | 1341.61 |
1156 | 2010.11.17 22:59 | buy | 386 | 0.05 | 0.99156 | 0.00000 | 0.00000 | ||
1157 | 2010.11.17 22:59 | modify | 386 | 0.05 | 0.99156 | 0.98906 | 0.99256 | ||
1158 | 2010.11.17 23:40 | close | 386 | 0.05 | 0.99179 | 0.98906 | 0.99256 | 1.16 | 1342.77 |
1159 | 2010.11.18 22:15 | buy | 387 | 0.05 | 0.99571 | 0.00000 | 0.00000 | ||
1160 | 2010.11.18 22:15 | modify | 387 | 0.05 | 0.99571 | 0.99321 | 0.99671 | ||
1161 | 2010.11.18 22:41 | close | 387 | 0.05 | 0.99625 | 0.99321 | 0.99671 | 2.71 | 1345.48 |
1162 | 2010.11.18 23:46 | sell | 388 | 0.05 | 0.99628 | 0.00000 | 0.00000 | ||
1163 | 2010.11.18 23:46 | modify | 388 | 0.05 | 0.99628 | 0.99878 | 0.99528 | ||
1164 | 2010.11.18 23:48 | close | 388 | 0.05 | 0.99591 | 0.99878 | 0.99528 | 1.86 | 1347.34 |
1165 | 2010.11.19 22:00 | buy | 389 | 0.05 | 0.99187 | 0.00000 | 0.00000 | ||
1166 | 2010.11.19 22:00 | modify | 389 | 0.05 | 0.99187 | 0.98937 | 0.99287 | ||
1167 | 2010.11.22 00:03 | close | 389 | 0.05 | 0.99253 | 0.98937 | 0.99287 | 3.52 | 1350.87 |
1168 | 2010.11.22 23:01 | buy | 390 | 0.05 | 0.98935 | 0.00000 | 0.00000 | ||
1169 | 2010.11.22 23:01 | modify | 390 | 0.05 | 0.98935 | 0.98685 | 0.99035 | ||
1170 | 2010.11.23 00:29 | close | 390 | 0.05 | 0.98852 | 0.98685 | 0.99035 | -4.00 | 1346.87 |
1171 | 2010.11.23 22:04 | sell | 391 | 0.05 | 0.99680 | 0.00000 | 0.00000 | ||
1172 | 2010.11.23 22:04 | modify | 391 | 0.05 | 0.99680 | 0.99930 | 0.99580 | ||
1173 | 2010.11.23 23:30 | close | 391 | 0.05 | 0.99696 | 0.99930 | 0.99580 | -0.80 | 1346.07 |
1174 | 2010.11.23 23:58 | buy | 392 | 0.05 | 0.99658 | 0.00000 | 0.00000 | ||
1175 | 2010.11.23 23:58 | modify | 392 | 0.05 | 0.99658 | 0.99408 | 0.99758 | ||
1176 | 2010.11.24 00:18 | close | 392 | 0.05 | 0.99689 | 0.99408 | 0.99758 | 1.75 | 1347.83 |
1177 | 2010.11.24 22:59 | buy | 393 | 0.05 | 0.99599 | 0.00000 | 0.00000 | ||
1178 | 2010.11.24 22:59 | modify | 393 | 0.05 | 0.99599 | 0.99349 | 0.99699 | ||
1179 | 2010.11.24 23:28 | close | 393 | 0.05 | 0.99607 | 0.99349 | 0.99699 | 0.40 | 1348.23 |
1180 | 2010.11.25 22:00 | sell | 394 | 0.05 | 1.00070 | 0.00000 | 0.00000 | ||
1181 | 2010.11.25 22:00 | modify | 394 | 0.05 | 1.00070 | 1.00320 | 0.99970 | ||
1182 | 2010.11.25 23:06 | close | 394 | 0.05 | 1.00042 | 1.00320 | 0.99970 | 1.40 | 1349.63 |
1183 | 2010.11.25 23:18 | buy | 395 | 0.05 | 1.00021 | 0.00000 | 0.00000 | ||
1184 | 2010.11.25 23:18 | modify | 395 | 0.05 | 1.00021 | 0.99771 | 1.00121 | ||
1185 | 2010.11.25 23:48 | close | 395 | 0.05 | 1.00028 | 0.99771 | 1.00121 | 0.35 | 1349.98 |
1186 | 2010.11.26 22:51 | sell | 396 | 0.05 | 1.00326 | 0.00000 | 0.00000 | ||
1187 | 2010.11.26 22:51 | modify | 396 | 0.05 | 1.00326 | 1.00576 | 1.00226 | ||
1188 | 2010.11.26 22:58 | close | 396 | 0.05 | 1.00290 | 1.00576 | 1.00226 | 1.79 | 1351.77 |
1189 | 2010.11.29 22:25 | buy | 397 | 0.05 | 0.99955 | 0.00000 | 0.00000 | ||
1190 | 2010.11.29 22:25 | modify | 397 | 0.05 | 0.99955 | 0.99705 | 1.00055 | ||
1191 | 2010.11.29 22:41 | close | 397 | 0.05 | 0.99986 | 0.99705 | 1.00055 | 1.55 | 1353.32 |
1192 | 2010.11.29 22:57 | buy | 398 | 0.05 | 0.99948 | 0.00000 | 0.00000 | ||
1193 | 2010.11.29 22:57 | modify | 398 | 0.05 | 0.99948 | 0.99698 | 1.00048 | ||
1194 | 2010.11.29 22:59 | close | 398 | 0.05 | 0.99983 | 0.99698 | 1.00048 | 1.75 | 1355.07 |
1195 | 2010.11.29 23:00 | sell | 399 | 0.05 | 1.00023 | 0.00000 | 0.00000 | ||
1196 | 2010.11.29 23:00 | modify | 399 | 0.05 | 1.00023 | 1.00273 | 0.99923 | ||
1197 | 2010.11.29 23:02 | close | 399 | 0.05 | 0.99982 | 1.00273 | 0.99923 | 2.05 | 1357.12 |
1198 | 2010.11.29 23:02 | sell | 400 | 0.05 | 1.00022 | 0.00000 | 0.00000 | ||
1199 | 2010.11.29 23:02 | modify | 400 | 0.05 | 1.00022 | 1.00272 | 0.99922 | ||
1200 | 2010.11.30 01:07 | close | 400 | 0.05 | 1.00050 | 1.00272 | 0.99922 | -1.62 | 1355.50 |
1201 | 2010.11.30 22:00 | sell | 401 | 0.05 | 1.00351 | 0.00000 | 0.00000 | ||
1202 | 2010.11.30 22:00 | modify | 401 | 0.05 | 1.00351 | 1.00601 | 1.00251 | ||
1203 | 2010.11.30 22:55 | close | 401 | 0.05 | 1.00340 | 1.00601 | 1.00251 | 0.55 | 1356.05 |
1204 | 2010.12.01 23:32 | sell | 402 | 0.05 | 1.00277 | 0.00000 | 0.00000 | ||
1205 | 2010.12.01 23:32 | modify | 402 | 0.05 | 1.00277 | 1.00527 | 1.00177 | ||
1206 | 2010.12.02 00:49 | close | 402 | 0.05 | 1.00273 | 1.00527 | 1.00177 | -0.45 | 1355.60 |
1207 | 2010.12.02 23:31 | sell | 403 | 0.05 | 0.99292 | 0.00000 | 0.00000 | ||
1208 | 2010.12.02 23:31 | modify | 403 | 0.05 | 0.99292 | 0.99542 | 0.99192 | ||
1209 | 2010.12.03 00:36 | close | 403 | 0.05 | 0.99274 | 0.99542 | 0.99192 | 0.69 | 1356.30 |
1210 | 2010.12.03 22:29 | buy | 404 | 0.05 | 0.97372 | 0.00000 | 0.00000 | ||
1211 | 2010.12.03 22:29 | modify | 404 | 0.05 | 0.97372 | 0.97122 | 0.97472 | ||
1212 | 2010.12.06 00:00 | t/p | 404 | 0.05 | 0.97472 | 0.97122 | 0.97472 | 5.33 | 1361.63 |
1213 | 2010.12.06 22:00 | sell | 405 | 0.05 | 0.98190 | 0.00000 | 0.00000 | ||
1214 | 2010.12.06 22:00 | modify | 405 | 0.05 | 0.98190 | 0.98440 | 0.98090 | ||
1215 | 2010.12.06 22:59 | close | 405 | 0.05 | 0.98162 | 0.98440 | 0.98090 | 1.43 | 1363.06 |
1216 | 2010.12.06 23:40 | sell | 406 | 0.05 | 0.98202 | 0.00000 | 0.00000 | ||
1217 | 2010.12.06 23:40 | modify | 406 | 0.05 | 0.98202 | 0.98452 | 0.98102 | ||
1218 | 2010.12.07 00:00 | close | 406 | 0.05 | 0.98175 | 0.98452 | 0.98102 | 1.16 | 1364.23 |
1219 | 2010.12.07 23:18 | sell | 407 | 0.05 | 0.98802 | 0.00000 | 0.00000 | ||
1220 | 2010.12.07 23:18 | modify | 407 | 0.05 | 0.98802 | 0.99052 | 0.98702 | ||
1221 | 2010.12.07 23:54 | close | 407 | 0.05 | 0.98763 | 0.99052 | 0.98702 | 1.97 | 1366.20 |
1222 | 2010.12.08 23:23 | buy | 408 | 0.05 | 0.98577 | 0.00000 | 0.00000 | ||
1223 | 2010.12.08 23:23 | modify | 408 | 0.05 | 0.98577 | 0.98327 | 0.98677 | ||
1224 | 2010.12.08 23:58 | close | 408 | 0.05 | 0.98600 | 0.98327 | 0.98677 | 1.17 | 1367.37 |
1225 | 2010.12.09 22:51 | sell | 409 | 0.05 | 0.98341 | 0.00000 | 0.00000 | ||
1226 | 2010.12.09 22:51 | modify | 409 | 0.05 | 0.98341 | 0.98591 | 0.98241 | ||
1227 | 2010.12.09 23:07 | close | 409 | 0.05 | 0.98315 | 0.98591 | 0.98241 | 1.32 | 1368.69 |
1228 | 2010.12.09 23:09 | buy | 410 | 0.05 | 0.98292 | 0.00000 | 0.00000 | ||
1229 | 2010.12.09 23:09 | modify | 410 | 0.05 | 0.98292 | 0.98042 | 0.98392 | ||
1230 | 2010.12.09 23:18 | close | 410 | 0.05 | 0.98317 | 0.98042 | 0.98392 | 1.27 | 1369.96 |
1231 | 2010.12.09 23:18 | buy | 411 | 0.05 | 0.98286 | 0.00000 | 0.00000 | ||
1232 | 2010.12.09 23:18 | modify | 411 | 0.05 | 0.98286 | 0.98036 | 0.98386 | ||
1233 | 2010.12.09 23:19 | close | 411 | 0.05 | 0.98316 | 0.98036 | 0.98386 | 1.53 | 1371.49 |
1234 | 2010.12.09 23:39 | buy | 412 | 0.05 | 0.98278 | 0.00000 | 0.00000 | ||
1235 | 2010.12.09 23:39 | modify | 412 | 0.05 | 0.98278 | 0.98028 | 0.98378 | ||
1236 | 2010.12.09 23:39 | close | 412 | 0.05 | 0.98310 | 0.98028 | 0.98378 | 1.63 | 1373.12 |
1237 | 2010.12.09 23:41 | buy | 413 | 0.05 | 0.98278 | 0.00000 | 0.00000 | ||
1238 | 2010.12.09 23:41 | modify | 413 | 0.05 | 0.98278 | 0.98028 | 0.98378 | ||
1239 | 2010.12.09 23:48 | close | 413 | 0.05 | 0.98307 | 0.98028 | 0.98378 | 1.47 | 1374.59 |
1240 | 2010.12.10 22:03 | buy | 414 | 0.05 | 0.98017 | 0.00000 | 0.00000 | ||
1241 | 2010.12.10 22:03 | modify | 414 | 0.05 | 0.98017 | 0.97767 | 0.98117 | ||
1242 | 2010.12.10 22:33 | close | 414 | 0.05 | 0.98064 | 0.97767 | 0.98117 | 2.40 | 1376.99 |
1243 | 2010.12.13 22:04 | sell | 415 | 0.06 | 0.96824 | 0.00000 | 0.00000 | ||
1244 | 2010.12.13 22:04 | modify | 415 | 0.06 | 0.96824 | 0.97074 | 0.96724 | ||
1245 | 2010.12.13 22:53 | close | 415 | 0.06 | 0.96793 | 0.97074 | 0.96724 | 1.92 | 1378.91 |
1246 | 2010.12.13 23:16 | buy | 416 | 0.06 | 0.96753 | 0.00000 | 0.00000 | ||
1247 | 2010.12.13 23:16 | modify | 416 | 0.06 | 0.96753 | 0.96503 | 0.96853 | ||
1248 | 2010.12.13 23:41 | close | 416 | 0.06 | 0.96795 | 0.96503 | 0.96853 | 2.60 | 1381.51 |
1249 | 2010.12.15 22:52 | sell | 417 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
1250 | 2010.12.15 22:52 | modify | 417 | 0.06 | 0.96839 | 0.97089 | 0.96739 | ||
1251 | 2010.12.15 23:06 | close | 417 | 0.06 | 0.96771 | 0.97089 | 0.96739 | 4.22 | 1385.73 |
1252 | 2010.12.15 23:22 | buy | 418 | 0.06 | 0.96719 | 0.00000 | 0.00000 | ||
1253 | 2010.12.15 23:22 | modify | 418 | 0.06 | 0.96719 | 0.96469 | 0.96819 | ||
1254 | 2010.12.16 00:07 | close | 418 | 0.06 | 0.96750 | 0.96469 | 0.96819 | 2.66 | 1388.38 |
1255 | 2010.12.16 23:00 | buy | 419 | 0.06 | 0.96401 | 0.00000 | 0.00000 | ||
1256 | 2010.12.16 23:00 | modify | 419 | 0.06 | 0.96401 | 0.96151 | 0.96501 | ||
1257 | 2010.12.16 23:05 | close | 419 | 0.06 | 0.96470 | 0.96151 | 0.96501 | 4.29 | 1392.67 |
1258 | 2010.12.16 23:39 | sell | 420 | 0.06 | 0.96488 | 0.00000 | 0.00000 | ||
1259 | 2010.12.16 23:39 | modify | 420 | 0.06 | 0.96488 | 0.96738 | 0.96388 | ||
1260 | 2010.12.16 23:49 | close | 420 | 0.06 | 0.96452 | 0.96738 | 0.96388 | 2.24 | 1394.91 |
1261 | 2010.12.20 23:27 | sell | 421 | 0.06 | 0.96531 | 0.00000 | 0.00000 | ||
1262 | 2010.12.20 23:27 | modify | 421 | 0.06 | 0.96531 | 0.96781 | 0.96431 | ||
1263 | 2010.12.20 23:40 | close | 421 | 0.06 | 0.96504 | 0.96781 | 0.96431 | 1.68 | 1396.59 |
1264 | 2010.12.20 23:40 | buy | 422 | 0.06 | 0.96475 | 0.00000 | 0.00000 | ||
1265 | 2010.12.20 23:40 | modify | 422 | 0.06 | 0.96475 | 0.96225 | 0.96575 | ||
1266 | 2010.12.20 23:57 | close | 422 | 0.06 | 0.96501 | 0.96225 | 0.96575 | 1.62 | 1398.21 |
1267 | 2010.12.21 22:43 | buy | 423 | 0.06 | 0.95823 | 0.00000 | 0.00000 | ||
1268 | 2010.12.21 22:43 | modify | 423 | 0.06 | 0.95823 | 0.95573 | 0.95923 | ||
1269 | 2010.12.21 22:50 | close | 423 | 0.06 | 0.95866 | 0.95573 | 0.95923 | 2.69 | 1400.90 |
1270 | 2010.12.21 22:58 | buy | 424 | 0.06 | 0.95823 | 0.00000 | 0.00000 | ||
1271 | 2010.12.21 22:58 | modify | 424 | 0.06 | 0.95823 | 0.95573 | 0.95923 | ||
1272 | 2010.12.21 23:11 | close | 424 | 0.06 | 0.95861 | 0.95573 | 0.95923 | 2.38 | 1403.28 |
1273 | 2010.12.21 23:24 | buy | 425 | 0.06 | 0.95811 | 0.00000 | 0.00000 | ||
1274 | 2010.12.21 23:24 | modify | 425 | 0.06 | 0.95811 | 0.95561 | 0.95911 | ||
1275 | 2010.12.21 23:29 | close | 425 | 0.06 | 0.95855 | 0.95561 | 0.95911 | 2.75 | 1406.03 |
1276 | 2010.12.22 22:02 | buy | 426 | 0.06 | 0.95178 | 0.00000 | 0.00000 | ||
1277 | 2010.12.22 22:02 | modify | 426 | 0.06 | 0.95178 | 0.94928 | 0.95278 | ||
1278 | 2010.12.22 22:41 | close | 426 | 0.06 | 0.95213 | 0.94928 | 0.95278 | 2.21 | 1408.24 |
1279 | 2010.12.23 22:47 | sell | 427 | 0.06 | 0.95905 | 0.00000 | 0.00000 | ||
1280 | 2010.12.23 22:47 | modify | 427 | 0.06 | 0.95905 | 0.96155 | 0.95805 | ||
1281 | 2010.12.23 22:50 | close | 427 | 0.06 | 0.95867 | 0.96155 | 0.95805 | 2.38 | 1410.62 |
1282 | 2010.12.23 23:35 | sell | 428 | 0.06 | 0.95890 | 0.00000 | 0.00000 | ||
1283 | 2010.12.23 23:35 | modify | 428 | 0.06 | 0.95890 | 0.96140 | 0.95790 | ||
1284 | 2010.12.24 00:07 | close | 428 | 0.06 | 0.95874 | 0.96140 | 0.95790 | 0.74 | 1411.36 |
1285 | 2010.12.24 22:05 | buy | 429 | 0.06 | 0.96234 | 0.00000 | 0.00000 | ||
1286 | 2010.12.24 22:05 | modify | 429 | 0.06 | 0.96234 | 0.95984 | 0.96334 | ||
1287 | 2010.12.24 22:09 | close | 429 | 0.06 | 0.96264 | 0.95984 | 0.96334 | 1.87 | 1413.23 |
1288 | 2010.12.24 22:35 | buy | 430 | 0.06 | 0.96231 | 0.00000 | 0.00000 | ||
1289 | 2010.12.24 22:35 | modify | 430 | 0.06 | 0.96231 | 0.95981 | 0.96331 | ||
1290 | 2010.12.27 00:13 | close | 430 | 0.06 | 0.96225 | 0.95981 | 0.96331 | -0.12 | 1413.11 |
1291 | 2010.12.27 22:13 | buy | 431 | 0.06 | 0.96018 | 0.00000 | 0.00000 | ||
1292 | 2010.12.27 22:13 | modify | 431 | 0.06 | 0.96018 | 0.95768 | 0.96118 | ||
1293 | 2010.12.27 23:03 | close | 431 | 0.06 | 0.96024 | 0.95768 | 0.96118 | 0.37 | 1413.48 |
1294 | 2010.12.27 23:26 | buy | 432 | 0.06 | 0.95970 | 0.00000 | 0.00000 | ||
1295 | 2010.12.27 23:26 | modify | 432 | 0.06 | 0.95970 | 0.95720 | 0.96070 | ||
1296 | 2010.12.27 23:32 | close | 432 | 0.06 | 0.96009 | 0.95720 | 0.96070 | 2.44 | 1415.92 |
1297 | 2010.12.27 23:48 | sell | 433 | 0.06 | 0.96027 | 0.00000 | 0.00000 | ||
1298 | 2010.12.27 23:48 | modify | 433 | 0.06 | 0.96027 | 0.96277 | 0.95927 | ||
1299 | 2010.12.27 23:52 | close | 433 | 0.06 | 0.96002 | 0.96277 | 0.95927 | 1.56 | 1417.48 |
1300 | 2010.12.28 23:00 | sell | 434 | 0.06 | 0.95228 | 0.00000 | 0.00000 | ||
1301 | 2010.12.28 23:00 | modify | 434 | 0.06 | 0.95228 | 0.95478 | 0.95128 | ||
1302 | 2010.12.28 23:01 | close | 434 | 0.06 | 0.95183 | 0.95478 | 0.95128 | 2.84 | 1420.32 |
1303 | 2010.12.28 23:03 | sell | 435 | 0.06 | 0.95238 | 0.00000 | 0.00000 | ||
1304 | 2010.12.28 23:03 | modify | 435 | 0.06 | 0.95238 | 0.95488 | 0.95138 | ||
1305 | 2010.12.28 23:04 | close | 435 | 0.06 | 0.95174 | 0.95488 | 0.95138 | 4.03 | 1424.35 |
1306 | 2010.12.28 23:29 | sell | 436 | 0.06 | 0.95203 | 0.00000 | 0.00000 | ||
1307 | 2010.12.28 23:29 | modify | 436 | 0.06 | 0.95203 | 0.95453 | 0.95103 | ||
1308 | 2010.12.28 23:57 | close | 436 | 0.06 | 0.95184 | 0.95453 | 0.95103 | 1.20 | 1425.55 |
1309 | 2010.12.29 23:07 | buy | 437 | 0.06 | 0.94528 | 0.00000 | 0.00000 | ||
1310 | 2010.12.29 23:07 | modify | 437 | 0.06 | 0.94528 | 0.94278 | 0.94628 | ||
1311 | 2010.12.29 23:11 | close | 437 | 0.06 | 0.94593 | 0.94278 | 0.94628 | 4.12 | 1429.67 |
1312 | 2010.12.29 23:44 | buy | 438 | 0.06 | 0.94491 | 0.00000 | 0.00000 | ||
1313 | 2010.12.29 23:44 | modify | 438 | 0.06 | 0.94491 | 0.94241 | 0.94591 | ||
1314 | 2010.12.30 00:49 | close | 438 | 0.06 | 0.94463 | 0.94241 | 0.94591 | -1.04 | 1428.63 |
1315 | 2010.12.30 23:54 | buy | 439 | 0.06 | 0.93478 | 0.00000 | 0.00000 | ||
1316 | 2010.12.30 23:54 | modify | 439 | 0.06 | 0.93478 | 0.93228 | 0.93578 | ||
1317 | 2010.12.30 23:55 | close | 439 | 0.06 | 0.93516 | 0.93228 | 0.93578 | 2.44 | 1431.07 |
1318 | 2010.12.31 22:32 | buy | 440 | 0.06 | 0.93309 | 0.00000 | 0.00000 | ||
1319 | 2010.12.31 22:32 | modify | 440 | 0.06 | 0.93309 | 0.93059 | 0.93409 | ||
1320 | 2010.12.31 22:32 | close | 440 | 0.06 | 0.93388 | 0.93059 | 0.93409 | 5.08 | 1436.15 |
1321 | 2010.12.31 22:35 | buy | 441 | 0.06 | 0.93294 | 0.00000 | 0.00000 | ||
1322 | 2010.12.31 22:35 | modify | 441 | 0.06 | 0.93294 | 0.93044 | 0.93394 | ||
1323 | 2010.12.31 22:37 | close | 441 | 0.06 | 0.93378 | 0.93044 | 0.93394 | 5.40 | 1441.55 |
1324 | 2010.12.31 22:38 | buy | 442 | 0.06 | 0.93302 | 0.00000 | 0.00000 | ||
1325 | 2010.12.31 22:38 | modify | 442 | 0.06 | 0.93302 | 0.93052 | 0.93402 | ||
1326 | 2010.12.31 22:40 | close | 442 | 0.06 | 0.93370 | 0.93052 | 0.93402 | 4.37 | 1445.92 |
1327 | 2010.12.31 22:41 | buy | 443 | 0.06 | 0.93283 | 0.00000 | 0.00000 | ||
1328 | 2010.12.31 22:41 | modify | 443 | 0.06 | 0.93283 | 0.93033 | 0.93383 | ||
1329 | 2010.12.31 22:41 | close | 443 | 0.06 | 0.93377 | 0.93033 | 0.93383 | 6.04 | 1451.96 |
1330 | 2011.01.03 22:00 | sell | 444 | 0.06 | 0.93418 | 0.00000 | 0.00000 | ||
1331 | 2011.01.03 22:00 | modify | 444 | 0.06 | 0.93418 | 0.93668 | 0.93318 | ||
1332 | 2011.01.03 22:44 | close | 444 | 0.06 | 0.93360 | 0.93668 | 0.93318 | 3.73 | 1455.69 |
1333 | 2011.01.03 23:02 | buy | 445 | 0.06 | 0.93298 | 0.00000 | 0.00000 | ||
1334 | 2011.01.03 23:02 | modify | 445 | 0.06 | 0.93298 | 0.93048 | 0.93398 | ||
1335 | 2011.01.03 23:26 | close | 445 | 0.06 | 0.93357 | 0.93048 | 0.93398 | 3.79 | 1459.48 |
1336 | 2011.01.04 22:26 | buy | 446 | 0.06 | 0.94810 | 0.00000 | 0.00000 | ||
1337 | 2011.01.04 22:26 | modify | 446 | 0.06 | 0.94810 | 0.94560 | 0.94910 | ||
1338 | 2011.01.04 22:46 | close | 446 | 0.06 | 0.94867 | 0.94560 | 0.94910 | 3.61 | 1463.09 |
1339 | 2011.01.04 23:48 | buy | 447 | 0.06 | 0.94806 | 0.00000 | 0.00000 | ||
1340 | 2011.01.04 23:48 | modify | 447 | 0.06 | 0.94806 | 0.94556 | 0.94906 | ||
1341 | 2011.01.05 01:16 | close | 447 | 0.06 | 0.94775 | 0.94556 | 0.94906 | -1.71 | 1461.37 |
1342 | 2011.01.05 23:58 | sell | 448 | 0.06 | 0.96602 | 0.00000 | 0.00000 | ||
1343 | 2011.01.05 23:58 | modify | 448 | 0.06 | 0.96602 | 0.96852 | 0.96502 | ||
1344 | 2011.01.06 00:51 | close | 448 | 0.06 | 0.96600 | 0.96852 | 0.96502 | -0.66 | 1460.72 |
1345 | 2011.01.06 22:15 | sell | 449 | 0.06 | 0.96555 | 0.00000 | 0.00000 | ||
1346 | 2011.01.06 22:15 | modify | 449 | 0.06 | 0.96555 | 0.96805 | 0.96455 | ||
1347 | 2011.01.06 22:33 | close | 449 | 0.06 | 0.96500 | 0.96805 | 0.96455 | 3.42 | 1464.14 |
1348 | 2011.01.06 22:40 | sell | 450 | 0.06 | 0.96542 | 0.00000 | 0.00000 | ||
1349 | 2011.01.06 22:40 | modify | 450 | 0.06 | 0.96542 | 0.96792 | 0.96442 | ||
1350 | 2011.01.06 23:41 | close | 450 | 0.06 | 0.96533 | 0.96792 | 0.96442 | 0.56 | 1464.70 |
1351 | 2011.01.06 23:44 | buy | 451 | 0.06 | 0.96487 | 0.00000 | 0.00000 | ||
1352 | 2011.01.06 23:44 | modify | 451 | 0.06 | 0.96487 | 0.96237 | 0.96587 | ||
1353 | 2011.01.06 23:51 | close | 451 | 0.06 | 0.96533 | 0.96237 | 0.96587 | 2.86 | 1467.56 |
1354 | 2011.01.07 22:54 | sell | 452 | 0.06 | 0.96732 | 0.00000 | 0.00000 | ||
1355 | 2011.01.07 22:54 | modify | 452 | 0.06 | 0.96732 | 0.96982 | 0.96632 | ||
1356 | 2011.01.10 00:18 | close | 452 | 0.06 | 0.96711 | 0.96982 | 0.96632 | 1.04 | 1468.60 |
1357 | 2011.01.10 23:10 | buy | 453 | 0.06 | 0.96723 | 0.00000 | 0.00000 | ||
1358 | 2011.01.10 23:10 | modify | 453 | 0.06 | 0.96723 | 0.96473 | 0.96823 | ||
1359 | 2011.01.10 23:22 | close | 453 | 0.06 | 0.96756 | 0.96473 | 0.96823 | 2.05 | 1470.65 |
1360 | 2011.01.10 23:31 | sell | 454 | 0.06 | 0.96796 | 0.00000 | 0.00000 | ||
1361 | 2011.01.10 23:31 | modify | 454 | 0.06 | 0.96796 | 0.97046 | 0.96696 | ||
1362 | 2011.01.10 23:37 | close | 454 | 0.06 | 0.96753 | 0.97046 | 0.96696 | 2.67 | 1473.32 |
1363 | 2011.01.10 23:49 | sell | 455 | 0.06 | 0.96795 | 0.00000 | 0.00000 | ||
1364 | 2011.01.10 23:49 | modify | 455 | 0.06 | 0.96795 | 0.97045 | 0.96695 | ||
1365 | 2011.01.11 00:04 | close | 455 | 0.06 | 0.96749 | 0.97045 | 0.96695 | 2.59 | 1475.91 |
1366 | 2011.01.11 23:03 | sell | 456 | 0.06 | 0.97408 | 0.00000 | 0.00000 | ||
1367 | 2011.01.11 23:03 | modify | 456 | 0.06 | 0.97408 | 0.97658 | 0.97308 | ||
1368 | 2011.01.11 23:14 | close | 456 | 0.06 | 0.97355 | 0.97658 | 0.97308 | 3.27 | 1479.18 |
1369 | 2011.01.11 23:20 | sell | 457 | 0.06 | 0.97387 | 0.00000 | 0.00000 | ||
1370 | 2011.01.11 23:20 | modify | 457 | 0.06 | 0.97387 | 0.97637 | 0.97287 | ||
1371 | 2011.01.11 23:29 | close | 457 | 0.06 | 0.97353 | 0.97637 | 0.97287 | 2.10 | 1481.28 |
1372 | 2011.01.11 23:35 | sell | 458 | 0.06 | 0.97392 | 0.00000 | 0.00000 | ||
1373 | 2011.01.11 23:35 | modify | 458 | 0.06 | 0.97392 | 0.97642 | 0.97292 | ||
1374 | 2011.01.12 00:00 | close | 458 | 0.06 | 0.97369 | 0.97642 | 0.97292 | 1.16 | 1482.44 |
1375 | 2011.01.12 23:10 | sell | 459 | 0.06 | 0.96675 | 0.00000 | 0.00000 | ||
1376 | 2011.01.12 23:10 | modify | 459 | 0.06 | 0.96675 | 0.96925 | 0.96575 | ||
1377 | 2011.01.12 23:11 | close | 459 | 0.06 | 0.96643 | 0.96925 | 0.96575 | 1.99 | 1484.43 |
1378 | 2011.01.12 23:32 | sell | 460 | 0.06 | 0.96660 | 0.00000 | 0.00000 | ||
1379 | 2011.01.12 23:32 | modify | 460 | 0.06 | 0.96660 | 0.96910 | 0.96560 | ||
1380 | 2011.01.12 23:47 | close | 460 | 0.06 | 0.96639 | 0.96910 | 0.96560 | 1.30 | 1485.73 |
1381 | 2011.01.12 23:54 | sell | 461 | 0.06 | 0.96661 | 0.00000 | 0.00000 | ||
1382 | 2011.01.12 23:54 | modify | 461 | 0.06 | 0.96661 | 0.96911 | 0.96561 | ||
1383 | 2011.01.13 00:30 | close | 461 | 0.06 | 0.96648 | 0.96911 | 0.96561 | 0.03 | 1485.76 |
1384 | 2011.01.13 23:00 | buy | 462 | 0.06 | 0.96338 | 0.00000 | 0.00000 | ||
1385 | 2011.01.13 23:00 | modify | 462 | 0.06 | 0.96338 | 0.96088 | 0.96438 | ||
1386 | 2011.01.13 23:36 | close | 462 | 0.06 | 0.96385 | 0.96088 | 0.96438 | 2.93 | 1488.69 |
1387 | 2011.01.13 23:41 | sell | 463 | 0.06 | 0.96426 | 0.00000 | 0.00000 | ||
1388 | 2011.01.13 23:41 | modify | 463 | 0.06 | 0.96426 | 0.96676 | 0.96326 | ||
1389 | 2011.01.14 00:09 | close | 463 | 0.06 | 0.96378 | 0.96676 | 0.96326 | 2.73 | 1491.42 |
1390 | 2011.01.14 22:05 | buy | 464 | 0.06 | 0.96412 | 0.00000 | 0.00000 | ||
1391 | 2011.01.14 22:05 | modify | 464 | 0.06 | 0.96412 | 0.96162 | 0.96512 | ||
1392 | 2011.01.17 00:28 | close | 464 | 0.06 | 0.96379 | 0.96162 | 0.96512 | -1.80 | 1489.62 |
1393 | 2011.01.17 22:55 | buy | 465 | 0.06 | 0.96451 | 0.00000 | 0.00000 | ||
1394 | 2011.01.17 22:55 | modify | 465 | 0.06 | 0.96451 | 0.96201 | 0.96551 | ||
1395 | 2011.01.17 23:13 | close | 465 | 0.06 | 0.96486 | 0.96201 | 0.96551 | 2.18 | 1491.80 |
1396 | 2011.01.17 23:34 | sell | 466 | 0.06 | 0.96511 | 0.00000 | 0.00000 | ||
1397 | 2011.01.17 23:34 | modify | 466 | 0.06 | 0.96511 | 0.96761 | 0.96411 | ||
1398 | 2011.01.17 23:47 | close | 466 | 0.06 | 0.96479 | 0.96761 | 0.96411 | 1.99 | 1493.79 |
1399 | 2011.01.18 23:06 | buy | 467 | 0.06 | 0.96318 | 0.00000 | 0.00000 | ||
1400 | 2011.01.18 23:06 | modify | 467 | 0.06 | 0.96318 | 0.96068 | 0.96418 | ||
1401 | 2011.01.18 23:10 | close | 467 | 0.06 | 0.96352 | 0.96068 | 0.96418 | 2.12 | 1495.91 |
1402 | 2011.01.18 23:19 | sell | 468 | 0.06 | 0.96386 | 0.00000 | 0.00000 | ||
1403 | 2011.01.18 23:19 | modify | 468 | 0.06 | 0.96386 | 0.96636 | 0.96286 | ||
1404 | 2011.01.18 23:50 | close | 468 | 0.06 | 0.96354 | 0.96636 | 0.96286 | 1.99 | 1497.90 |
1405 | 2011.01.19 22:49 | buy | 469 | 0.06 | 0.95477 | 0.00000 | 0.00000 | ||
1406 | 2011.01.19 22:49 | modify | 469 | 0.06 | 0.95477 | 0.95227 | 0.95577 | ||
1407 | 2011.01.19 22:54 | close | 469 | 0.06 | 0.95504 | 0.95227 | 0.95577 | 1.70 | 1499.60 |
1408 | 2011.01.19 23:09 | buy | 470 | 0.06 | 0.95467 | 0.00000 | 0.00000 | ||
1409 | 2011.01.19 23:09 | modify | 470 | 0.06 | 0.95467 | 0.95217 | 0.95567 | ||
1410 | 2011.01.19 23:11 | close | 470 | 0.06 | 0.95498 | 0.95217 | 0.95567 | 1.95 | 1501.55 |
1411 | 2011.01.19 23:16 | sell | 471 | 0.06 | 0.95531 | 0.00000 | 0.00000 | ||
1412 | 2011.01.19 23:16 | modify | 471 | 0.06 | 0.95531 | 0.95781 | 0.95431 | ||
1413 | 2011.01.20 00:28 | close | 471 | 0.06 | 0.95532 | 0.95781 | 0.95431 | -0.84 | 1500.71 |
1414 | 2011.01.20 23:01 | sell | 472 | 0.06 | 0.96754 | 0.00000 | 0.00000 | ||
1415 | 2011.01.20 23:01 | modify | 472 | 0.06 | 0.96754 | 0.97004 | 0.96654 | ||
1416 | 2011.01.20 23:17 | close | 472 | 0.06 | 0.96706 | 0.97004 | 0.96654 | 2.98 | 1503.69 |
1417 | 2011.01.20 23:26 | buy | 473 | 0.06 | 0.96663 | 0.00000 | 0.00000 | ||
1418 | 2011.01.20 23:26 | modify | 473 | 0.06 | 0.96663 | 0.96413 | 0.96763 | ||
1419 | 2011.01.20 23:35 | close | 473 | 0.06 | 0.96700 | 0.96413 | 0.96763 | 2.30 | 1505.99 |
1420 | 2011.01.20 23:47 | sell | 474 | 0.06 | 0.96743 | 0.00000 | 0.00000 | ||
1421 | 2011.01.20 23:47 | modify | 474 | 0.06 | 0.96743 | 0.96993 | 0.96643 | ||
1422 | 2011.01.20 23:51 | close | 474 | 0.06 | 0.96702 | 0.96993 | 0.96643 | 2.54 | 1508.53 |
1423 | 2011.01.21 22:54 | buy | 475 | 0.06 | 0.95799 | 0.00000 | 0.00000 | ||
1424 | 2011.01.21 22:54 | modify | 475 | 0.06 | 0.95799 | 0.95549 | 0.95899 | ||
1425 | 2011.01.24 00:01 | close | 475 | 0.06 | 0.95838 | 0.95549 | 0.95899 | 2.69 | 1511.22 |
1426 | 2011.01.24 22:08 | buy | 476 | 0.06 | 0.94854 | 0.00000 | 0.00000 | ||
1427 | 2011.01.24 22:08 | modify | 476 | 0.06 | 0.94854 | 0.94604 | 0.94954 | ||
1428 | 2011.01.24 22:31 | close | 476 | 0.06 | 0.94899 | 0.94604 | 0.94954 | 2.85 | 1514.07 |
1429 | 2011.01.24 23:53 | sell | 477 | 0.06 | 0.94914 | 0.00000 | 0.00000 | ||
1430 | 2011.01.24 23:53 | modify | 477 | 0.06 | 0.94914 | 0.95164 | 0.94814 | ||
1431 | 2011.01.24 23:57 | close | 477 | 0.06 | 0.94892 | 0.95164 | 0.94814 | 1.39 | 1515.46 |
1432 | 2011.01.25 23:33 | buy | 478 | 0.06 | 0.94136 | 0.00000 | 0.00000 | ||
1433 | 2011.01.25 23:33 | modify | 478 | 0.06 | 0.94136 | 0.93886 | 0.94236 | ||
1434 | 2011.01.25 23:41 | close | 478 | 0.06 | 0.94181 | 0.93886 | 0.94236 | 2.87 | 1518.33 |
1435 | 2011.01.25 23:49 | sell | 479 | 0.06 | 0.94229 | 0.00000 | 0.00000 | ||
1436 | 2011.01.25 23:49 | modify | 479 | 0.06 | 0.94229 | 0.94479 | 0.94129 | ||
1437 | 2011.01.26 00:59 | close | 479 | 0.06 | 0.94209 | 0.94479 | 0.94129 | 1.01 | 1519.34 |
1438 | 2011.01.26 22:36 | buy | 480 | 0.06 | 0.94239 | 0.00000 | 0.00000 | ||
1439 | 2011.01.26 22:36 | modify | 480 | 0.06 | 0.94239 | 0.93989 | 0.94339 | ||
1440 | 2011.01.26 23:05 | close | 480 | 0.06 | 0.94275 | 0.93989 | 0.94339 | 2.29 | 1521.63 |
1441 | 2011.01.27 22:23 | sell | 481 | 0.06 | 0.94592 | 0.00000 | 0.00000 | ||
1442 | 2011.01.27 22:23 | modify | 481 | 0.06 | 0.94592 | 0.94842 | 0.94492 | ||
1443 | 2011.01.27 22:47 | close | 481 | 0.06 | 0.94549 | 0.94842 | 0.94492 | 2.73 | 1524.36 |
1444 | 2011.01.27 23:13 | buy | 482 | 0.06 | 0.94523 | 0.00000 | 0.00000 | ||
1445 | 2011.01.27 23:13 | modify | 482 | 0.06 | 0.94523 | 0.94273 | 0.94623 | ||
1446 | 2011.01.27 23:15 | close | 482 | 0.06 | 0.94556 | 0.94273 | 0.94623 | 2.09 | 1526.45 |
1447 | 2011.01.27 23:17 | buy | 483 | 0.06 | 0.94522 | 0.00000 | 0.00000 | ||
1448 | 2011.01.27 23:17 | modify | 483 | 0.06 | 0.94522 | 0.94272 | 0.94622 | ||
1449 | 2011.01.27 23:25 | close | 483 | 0.06 | 0.94560 | 0.94272 | 0.94622 | 2.41 | 1528.86 |
1450 | 2011.01.27 23:25 | sell | 484 | 0.06 | 0.94590 | 0.00000 | 0.00000 | ||
1451 | 2011.01.27 23:25 | modify | 484 | 0.06 | 0.94590 | 0.94840 | 0.94490 | ||
1452 | 2011.01.27 23:26 | close | 484 | 0.06 | 0.94556 | 0.94840 | 0.94490 | 2.16 | 1531.02 |
1453 | 2011.01.27 23:30 | buy | 485 | 0.06 | 0.94515 | 0.00000 | 0.00000 | ||
1454 | 2011.01.27 23:30 | modify | 485 | 0.06 | 0.94515 | 0.94265 | 0.94615 | ||
1455 | 2011.01.27 23:31 | close | 485 | 0.06 | 0.94557 | 0.94265 | 0.94615 | 2.67 | 1533.69 |
1456 | 2011.01.27 23:58 | sell | 486 | 0.06 | 0.94589 | 0.00000 | 0.00000 | ||
1457 | 2011.01.27 23:58 | modify | 486 | 0.06 | 0.94589 | 0.94839 | 0.94489 | ||
1458 | 2011.01.28 00:25 | close | 486 | 0.06 | 0.94560 | 0.94839 | 0.94489 | 1.58 | 1535.27 |
1459 | 2011.01.28 22:44 | buy | 487 | 0.06 | 0.94161 | 0.00000 | 0.00000 | ||
1460 | 2011.01.28 22:44 | modify | 487 | 0.06 | 0.94161 | 0.93911 | 0.94261 | ||
1461 | 2011.01.28 22:47 | close | 487 | 0.06 | 0.94196 | 0.93911 | 0.94261 | 2.23 | 1537.50 |
1462 | 2011.01.31 22:43 | sell | 488 | 0.06 | 0.94423 | 0.00000 | 0.00000 | ||
1463 | 2011.01.31 22:43 | modify | 488 | 0.06 | 0.94423 | 0.94673 | 0.94323 | ||
1464 | 2011.01.31 22:55 | close | 488 | 0.06 | 0.94384 | 0.94673 | 0.94323 | 2.48 | 1539.98 |
1465 | 2011.01.31 23:53 | sell | 489 | 0.06 | 0.94424 | 0.00000 | 0.00000 | ||
1466 | 2011.01.31 23:53 | modify | 489 | 0.06 | 0.94424 | 0.94674 | 0.94324 | ||
1467 | 2011.02.01 00:21 | close | 489 | 0.06 | 0.94387 | 0.94674 | 0.94324 | 2.09 | 1542.07 |
1468 | 2011.02.01 23:24 | sell | 490 | 0.06 | 0.93571 | 0.00000 | 0.00000 | ||
1469 | 2011.02.01 23:24 | modify | 490 | 0.06 | 0.93571 | 0.93821 | 0.93471 | ||
1470 | 2011.02.01 23:49 | close | 490 | 0.06 | 0.93541 | 0.93821 | 0.93471 | 1.92 | 1543.99 |
1471 | 2011.02.02 23:34 | sell | 491 | 0.06 | 0.94049 | 0.00000 | 0.00000 | ||
1472 | 2011.02.02 23:34 | modify | 491 | 0.06 | 0.94049 | 0.94299 | 0.93949 | ||
1473 | 2011.02.03 00:01 | close | 491 | 0.06 | 0.94023 | 0.94299 | 0.93949 | 0.88 | 1544.87 |
1474 | 2011.02.03 23:13 | sell | 492 | 0.06 | 0.94579 | 0.00000 | 0.00000 | ||
1475 | 2011.02.03 23:13 | modify | 492 | 0.06 | 0.94579 | 0.94829 | 0.94479 | ||
1476 | 2011.02.03 23:16 | close | 492 | 0.06 | 0.94540 | 0.94829 | 0.94479 | 2.48 | 1547.35 |
1477 | 2011.02.03 23:18 | sell | 493 | 0.06 | 0.94577 | 0.00000 | 0.00000 | ||
1478 | 2011.02.03 23:18 | modify | 493 | 0.06 | 0.94577 | 0.94827 | 0.94477 | ||
1479 | 2011.02.04 00:28 | close | 493 | 0.06 | 0.94570 | 0.94827 | 0.94477 | 0.18 | 1547.53 |
1480 | 2011.02.07 23:18 | sell | 494 | 0.06 | 0.95557 | 0.00000 | 0.00000 | ||
1481 | 2011.02.07 23:18 | modify | 494 | 0.06 | 0.95557 | 0.95807 | 0.95457 | ||
1482 | 2011.02.07 23:23 | close | 494 | 0.06 | 0.95540 | 0.95807 | 0.95457 | 1.07 | 1548.60 |
1483 | 2011.02.07 23:23 | buy | 495 | 0.06 | 0.95526 | 0.00000 | 0.00000 | ||
1484 | 2011.02.07 23:23 | modify | 495 | 0.06 | 0.95526 | 0.95276 | 0.95626 | ||
1485 | 2011.02.07 23:23 | close | 495 | 0.06 | 0.95551 | 0.95276 | 0.95626 | 1.57 | 1550.17 |
1486 | 2011.02.07 23:24 | sell | 496 | 0.06 | 0.95556 | 0.00000 | 0.00000 | ||
1487 | 2011.02.07 23:24 | modify | 496 | 0.06 | 0.95556 | 0.95806 | 0.95456 | ||
1488 | 2011.02.07 23:27 | close | 496 | 0.06 | 0.95541 | 0.95806 | 0.95456 | 0.94 | 1551.11 |
1489 | 2011.02.07 23:28 | sell | 497 | 0.06 | 0.95559 | 0.00000 | 0.00000 | ||
1490 | 2011.02.07 23:28 | modify | 497 | 0.06 | 0.95559 | 0.95809 | 0.95459 | ||
1491 | 2011.02.07 23:49 | close | 497 | 0.06 | 0.95548 | 0.95809 | 0.95459 | 0.69 | 1551.80 |
1492 | 2011.02.07 23:50 | sell | 498 | 0.06 | 0.95568 | 0.00000 | 0.00000 | ||
1493 | 2011.02.07 23:50 | modify | 498 | 0.06 | 0.95568 | 0.95818 | 0.95468 | ||
1494 | 2011.02.07 23:50 | close | 498 | 0.06 | 0.95548 | 0.95818 | 0.95468 | 1.26 | 1553.06 |
1495 | 2011.02.08 22:51 | sell | 499 | 0.06 | 0.96348 | 0.00000 | 0.00000 | ||
1496 | 2011.02.08 22:51 | modify | 499 | 0.06 | 0.96348 | 0.96598 | 0.96248 | ||
1497 | 2011.02.08 23:01 | close | 499 | 0.06 | 0.96291 | 0.96598 | 0.96248 | 3.55 | 1556.61 |
1498 | 2011.02.09 22:42 | sell | 500 | 0.06 | 0.95803 | 0.00000 | 0.00000 | ||
1499 | 2011.02.09 22:42 | modify | 500 | 0.06 | 0.95803 | 0.96053 | 0.95703 | ||
1500 | 2011.02.09 22:49 | close | 500 | 0.06 | 0.95779 | 0.96053 | 0.95703 | 1.50 | 1558.11 |
1501 | 2011.02.09 23:03 | sell | 501 | 0.06 | 0.95802 | 0.00000 | 0.00000 | ||
1502 | 2011.02.09 23:03 | modify | 501 | 0.06 | 0.95802 | 0.96052 | 0.95702 | ||
1503 | 2011.02.09 23:11 | close | 501 | 0.06 | 0.95776 | 0.96052 | 0.95702 | 1.63 | 1559.74 |
1504 | 2011.02.09 23:14 | buy | 502 | 0.06 | 0.95752 | 0.00000 | 0.00000 | ||
1505 | 2011.02.09 23:14 | modify | 502 | 0.06 | 0.95752 | 0.95502 | 0.95852 | ||
1506 | 2011.02.09 23:16 | close | 502 | 0.06 | 0.95778 | 0.95502 | 0.95852 | 1.63 | 1561.37 |
1507 | 2011.02.09 23:29 | buy | 503 | 0.06 | 0.95749 | 0.00000 | 0.00000 | ||
1508 | 2011.02.09 23:29 | modify | 503 | 0.06 | 0.95749 | 0.95499 | 0.95849 | ||
1509 | 2011.02.09 23:45 | close | 503 | 0.06 | 0.95774 | 0.95499 | 0.95849 | 1.57 | 1562.94 |
1510 | 2011.02.09 23:48 | sell | 504 | 0.06 | 0.95799 | 0.00000 | 0.00000 | ||
1511 | 2011.02.09 23:48 | modify | 504 | 0.06 | 0.95799 | 0.96049 | 0.95699 | ||
1512 | 2011.02.10 01:30 | close | 504 | 0.06 | 0.95810 | 0.96049 | 0.95699 | -1.47 | 1561.47 |
1513 | 2011.02.10 22:29 | buy | 505 | 0.06 | 0.96908 | 0.00000 | 0.00000 | ||
1514 | 2011.02.10 22:29 | modify | 505 | 0.06 | 0.96908 | 0.96658 | 0.97008 | ||
1515 | 2011.02.10 23:27 | close | 505 | 0.06 | 0.96922 | 0.96658 | 0.97008 | 0.87 | 1562.34 |
1516 | 2011.02.10 23:49 | sell | 506 | 0.06 | 0.96947 | 0.00000 | 0.00000 | ||
1517 | 2011.02.10 23:49 | modify | 506 | 0.06 | 0.96947 | 0.97197 | 0.96847 | ||
1518 | 2011.02.10 23:53 | close | 506 | 0.06 | 0.96907 | 0.97197 | 0.96847 | 2.48 | 1564.82 |
1519 | 2011.02.14 22:21 | buy | 507 | 0.06 | 0.96975 | 0.00000 | 0.00000 | ||
1520 | 2011.02.14 22:21 | modify | 507 | 0.06 | 0.96975 | 0.96725 | 0.97075 | ||
1521 | 2011.02.14 22:35 | close | 507 | 0.06 | 0.96999 | 0.96725 | 0.97075 | 1.48 | 1566.30 |
1522 | 2011.02.14 22:36 | sell | 508 | 0.06 | 0.97028 | 0.00000 | 0.00000 | ||
1523 | 2011.02.14 22:36 | modify | 508 | 0.06 | 0.97028 | 0.97278 | 0.96928 | ||
1524 | 2011.02.14 22:44 | close | 508 | 0.06 | 0.96998 | 0.97278 | 0.96928 | 1.86 | 1568.16 |
1525 | 2011.02.14 23:14 | sell | 509 | 0.06 | 0.97018 | 0.00000 | 0.00000 | ||
1526 | 2011.02.14 23:14 | modify | 509 | 0.06 | 0.97018 | 0.97268 | 0.96918 | ||
1527 | 2011.02.14 23:35 | close | 509 | 0.06 | 0.96994 | 0.97268 | 0.96918 | 1.48 | 1569.64 |
1528 | 2011.02.15 22:55 | sell | 510 | 0.06 | 0.96721 | 0.00000 | 0.00000 | ||
1529 | 2011.02.15 22:55 | modify | 510 | 0.06 | 0.96721 | 0.96971 | 0.96621 | ||
1530 | 2011.02.15 23:00 | close | 510 | 0.06 | 0.96699 | 0.96971 | 0.96621 | 1.37 | 1571.01 |
1531 | 2011.02.15 23:12 | sell | 511 | 0.06 | 0.96721 | 0.00000 | 0.00000 | ||
1532 | 2011.02.15 23:12 | modify | 511 | 0.06 | 0.96721 | 0.96971 | 0.96621 | ||
1533 | 2011.02.15 23:17 | close | 511 | 0.06 | 0.96700 | 0.96971 | 0.96621 | 1.30 | 1572.31 |
1534 | 2011.02.15 23:28 | sell | 512 | 0.06 | 0.96722 | 0.00000 | 0.00000 | ||
1535 | 2011.02.15 23:28 | modify | 512 | 0.06 | 0.96722 | 0.96972 | 0.96622 | ||
1536 | 2011.02.15 23:37 | close | 512 | 0.06 | 0.96697 | 0.96972 | 0.96622 | 1.55 | 1573.86 |
1537 | 2011.02.15 23:47 | sell | 513 | 0.06 | 0.96711 | 0.00000 | 0.00000 | ||
1538 | 2011.02.15 23:47 | modify | 513 | 0.06 | 0.96711 | 0.96961 | 0.96611 | ||
1539 | 2011.02.15 23:48 | close | 513 | 0.06 | 0.96692 | 0.96961 | 0.96611 | 1.18 | 1575.04 |
1540 | 2011.02.15 23:54 | buy | 514 | 0.06 | 0.96677 | 0.00000 | 0.00000 | ||
1541 | 2011.02.15 23:54 | modify | 514 | 0.06 | 0.96677 | 0.96427 | 0.96777 | ||
1542 | 2011.02.15 23:59 | close | 514 | 0.06 | 0.96696 | 0.96427 | 0.96777 | 1.18 | 1576.22 |
1543 | 2011.02.16 23:10 | buy | 515 | 0.06 | 0.95890 | 0.00000 | 0.00000 | ||
1544 | 2011.02.16 23:10 | modify | 515 | 0.06 | 0.95890 | 0.95640 | 0.95990 | ||
1545 | 2011.02.16 23:13 | close | 515 | 0.06 | 0.95929 | 0.95640 | 0.95990 | 2.44 | 1578.66 |
1546 | 2011.02.16 23:22 | sell | 516 | 0.06 | 0.95962 | 0.00000 | 0.00000 | ||
1547 | 2011.02.16 23:22 | modify | 516 | 0.06 | 0.95962 | 0.96212 | 0.95862 | ||
1548 | 2011.02.16 23:23 | close | 516 | 0.06 | 0.95924 | 0.96212 | 0.95862 | 2.38 | 1581.04 |
1549 | 2011.02.16 23:52 | sell | 517 | 0.06 | 0.95963 | 0.00000 | 0.00000 | ||
1550 | 2011.02.16 23:52 | modify | 517 | 0.06 | 0.95963 | 0.96213 | 0.95863 | ||
1551 | 2011.02.16 23:53 | close | 517 | 0.06 | 0.95932 | 0.96213 | 0.95863 | 1.94 | 1582.98 |
1552 | 2011.02.16 23:56 | sell | 518 | 0.06 | 0.95961 | 0.00000 | 0.00000 | ||
1553 | 2011.02.16 23:56 | modify | 518 | 0.06 | 0.95961 | 0.96211 | 0.95861 | ||
1554 | 2011.02.17 00:09 | close | 518 | 0.06 | 0.95931 | 0.96211 | 0.95861 | 1.10 | 1584.09 |
1555 | 2011.02.17 22:54 | sell | 519 | 0.06 | 0.94984 | 0.00000 | 0.00000 | ||
1556 | 2011.02.17 22:54 | modify | 519 | 0.06 | 0.94984 | 0.95234 | 0.94884 | ||
1557 | 2011.02.17 22:59 | close | 519 | 0.06 | 0.94960 | 0.95234 | 0.94884 | 1.52 | 1585.61 |
1558 | 2011.02.17 23:26 | sell | 520 | 0.06 | 0.94984 | 0.00000 | 0.00000 | ||
1559 | 2011.02.17 23:26 | modify | 520 | 0.06 | 0.94984 | 0.95234 | 0.94884 | ||
1560 | 2011.02.17 23:41 | close | 520 | 0.06 | 0.94961 | 0.95234 | 0.94884 | 1.45 | 1587.06 |
1561 | 2011.02.17 23:44 | sell | 521 | 0.06 | 0.94989 | 0.00000 | 0.00000 | ||
1562 | 2011.02.17 23:44 | modify | 521 | 0.06 | 0.94989 | 0.95239 | 0.94889 | ||
1563 | 2011.02.17 23:56 | close | 521 | 0.06 | 0.94959 | 0.95239 | 0.94889 | 1.90 | 1588.96 |
1564 | 2011.02.18 22:10 | sell | 522 | 0.06 | 0.94640 | 0.00000 | 0.00000 | ||
1565 | 2011.02.18 22:10 | modify | 522 | 0.06 | 0.94640 | 0.94890 | 0.94540 | ||
1566 | 2011.02.18 22:25 | close | 522 | 0.06 | 0.94582 | 0.94890 | 0.94540 | 3.68 | 1592.64 |
1567 | 2011.02.18 22:31 | buy | 523 | 0.06 | 0.94524 | 0.00000 | 0.00000 | ||
1568 | 2011.02.18 22:31 | modify | 523 | 0.06 | 0.94524 | 0.94274 | 0.94624 | ||
1569 | 2011.02.21 00:00 | close | 523 | 0.06 | 0.94592 | 0.94274 | 0.94624 | 4.56 | 1597.19 |
1570 | 2011.02.21 22:13 | sell | 524 | 0.06 | 0.94708 | 0.00000 | 0.00000 | ||
1571 | 2011.02.21 22:13 | modify | 524 | 0.06 | 0.94708 | 0.94958 | 0.94608 | ||
1572 | 2011.02.21 22:19 | close | 524 | 0.06 | 0.94679 | 0.94958 | 0.94608 | 1.84 | 1599.03 |
1573 | 2011.02.21 22:20 | buy | 525 | 0.06 | 0.94657 | 0.00000 | 0.00000 | ||
1574 | 2011.02.21 22:20 | modify | 525 | 0.06 | 0.94657 | 0.94407 | 0.94757 | ||
1575 | 2011.02.21 22:57 | close | 525 | 0.06 | 0.94676 | 0.94407 | 0.94757 | 1.20 | 1600.23 |
1576 | 2011.02.21 23:09 | sell | 526 | 0.06 | 0.94709 | 0.00000 | 0.00000 | ||
1577 | 2011.02.21 23:09 | modify | 526 | 0.06 | 0.94709 | 0.94959 | 0.94609 | ||
1578 | 2011.02.21 23:13 | close | 526 | 0.06 | 0.94674 | 0.94959 | 0.94609 | 2.22 | 1602.45 |
1579 | 2011.02.21 23:43 | sell | 527 | 0.06 | 0.94711 | 0.00000 | 0.00000 | ||
1580 | 2011.02.21 23:43 | modify | 527 | 0.06 | 0.94711 | 0.94961 | 0.94611 | ||
1581 | 2011.02.21 23:55 | close | 527 | 0.06 | 0.94669 | 0.94961 | 0.94611 | 2.66 | 1605.11 |
1582 | 2011.02.22 22:58 | sell | 528 | 0.06 | 0.93866 | 0.00000 | 0.00000 | ||
1583 | 2011.02.22 22:58 | modify | 528 | 0.06 | 0.93866 | 0.94116 | 0.93766 | ||
1584 | 2011.02.22 23:02 | close | 528 | 0.06 | 0.93845 | 0.94116 | 0.93766 | 1.34 | 1606.45 |
1585 | 2011.02.22 23:02 | buy | 529 | 0.06 | 0.93826 | 0.00000 | 0.00000 | ||
1586 | 2011.02.22 23:02 | modify | 529 | 0.06 | 0.93826 | 0.93576 | 0.93926 | ||
1587 | 2011.02.22 23:05 | close | 529 | 0.06 | 0.93846 | 0.93576 | 0.93926 | 1.28 | 1607.73 |
1588 | 2011.02.22 23:06 | buy | 530 | 0.06 | 0.93826 | 0.00000 | 0.00000 | ||
1589 | 2011.02.22 23:06 | modify | 530 | 0.06 | 0.93826 | 0.93576 | 0.93926 | ||
1590 | 2011.02.22 23:06 | close | 530 | 0.06 | 0.93850 | 0.93576 | 0.93926 | 1.53 | 1609.26 |
1591 | 2011.02.22 23:11 | buy | 531 | 0.06 | 0.93826 | 0.00000 | 0.00000 | ||
1592 | 2011.02.22 23:11 | modify | 531 | 0.06 | 0.93826 | 0.93576 | 0.93926 | ||
1593 | 2011.02.22 23:15 | close | 531 | 0.06 | 0.93847 | 0.93576 | 0.93926 | 1.34 | 1610.60 |
1594 | 2011.02.22 23:23 | buy | 532 | 0.06 | 0.93822 | 0.00000 | 0.00000 | ||
1595 | 2011.02.22 23:23 | modify | 532 | 0.06 | 0.93822 | 0.93572 | 0.93922 | ||
1596 | 2011.02.22 23:28 | close | 532 | 0.06 | 0.93842 | 0.93572 | 0.93922 | 1.28 | 1611.88 |
1597 | 2011.02.22 23:42 | buy | 533 | 0.06 | 0.93812 | 0.00000 | 0.00000 | ||
1598 | 2011.02.22 23:42 | modify | 533 | 0.06 | 0.93812 | 0.93562 | 0.93912 | ||
1599 | 2011.02.22 23:59 | close | 533 | 0.06 | 0.93834 | 0.93562 | 0.93912 | 1.41 | 1613.29 |
1600 | 2011.02.23 23:00 | buy | 534 | 0.06 | 0.93294 | 0.00000 | 0.00000 | ||
1601 | 2011.02.23 23:00 | modify | 534 | 0.06 | 0.93294 | 0.93044 | 0.93394 | ||
1602 | 2011.02.23 23:05 | close | 534 | 0.06 | 0.93323 | 0.93044 | 0.93394 | 1.86 | 1615.15 |
1603 | 2011.02.23 23:12 | buy | 535 | 0.06 | 0.93288 | 0.00000 | 0.00000 | ||
1604 | 2011.02.23 23:12 | modify | 535 | 0.06 | 0.93288 | 0.93038 | 0.93388 | ||
1605 | 2011.02.23 23:16 | close | 535 | 0.06 | 0.93319 | 0.93038 | 0.93388 | 1.99 | 1617.14 |
1606 | 2011.02.23 23:35 | buy | 536 | 0.06 | 0.93288 | 0.00000 | 0.00000 | ||
1607 | 2011.02.23 23:35 | modify | 536 | 0.06 | 0.93288 | 0.93038 | 0.93388 | ||
1608 | 2011.02.23 23:37 | close | 536 | 0.06 | 0.93317 | 0.93038 | 0.93388 | 1.86 | 1619.00 |
1609 | 2011.02.23 23:44 | buy | 537 | 0.06 | 0.93287 | 0.00000 | 0.00000 | ||
1610 | 2011.02.23 23:44 | modify | 537 | 0.06 | 0.93287 | 0.93037 | 0.93387 | ||
1611 | 2011.02.23 23:44 | close | 537 | 0.06 | 0.93317 | 0.93037 | 0.93387 | 1.93 | 1620.93 |
1612 | 2011.02.24 23:07 | buy | 538 | 0.06 | 0.92574 | 0.00000 | 0.00000 | ||
1613 | 2011.02.24 23:07 | modify | 538 | 0.06 | 0.92574 | 0.92324 | 0.92674 | ||
1614 | 2011.02.24 23:51 | close | 538 | 0.06 | 0.92578 | 0.92324 | 0.92674 | 0.26 | 1621.19 |
1615 | 2011.02.25 22:02 | buy | 539 | 0.06 | 0.92788 | 0.00000 | 0.00000 | ||
1616 | 2011.02.25 22:02 | modify | 539 | 0.06 | 0.92788 | 0.92538 | 0.92888 | ||
1617 | 2011.02.25 22:14 | close | 539 | 0.06 | 0.92818 | 0.92538 | 0.92888 | 1.94 | 1623.13 |
1618 | 2011.02.25 22:21 | sell | 540 | 0.06 | 0.92848 | 0.00000 | 0.00000 | ||
1619 | 2011.02.25 22:21 | modify | 540 | 0.06 | 0.92848 | 0.93098 | 0.92748 | ||
1620 | 2011.02.25 22:59 | close | 540 | 0.06 | 0.92820 | 0.93098 | 0.92748 | 1.81 | 1624.94 |
1621 | 2011.02.28 22:29 | sell | 541 | 0.06 | 0.92897 | 0.00000 | 0.00000 | ||
1622 | 2011.02.28 22:29 | modify | 541 | 0.06 | 0.92897 | 0.93147 | 0.92797 | ||
1623 | 2011.02.28 22:52 | close | 541 | 0.06 | 0.92877 | 0.93147 | 0.92797 | 1.29 | 1626.23 |
1624 | 2011.02.28 23:03 | buy | 542 | 0.07 | 0.92847 | 0.00000 | 0.00000 | ||
1625 | 2011.02.28 23:03 | modify | 542 | 0.07 | 0.92847 | 0.92597 | 0.92947 | ||
1626 | 2011.02.28 23:04 | close | 542 | 0.07 | 0.92879 | 0.92597 | 0.92947 | 2.41 | 1628.64 |
1627 | 2011.03.01 22:39 | buy | 543 | 0.07 | 0.92884 | 0.00000 | 0.00000 | ||
1628 | 2011.03.01 22:39 | modify | 543 | 0.07 | 0.92884 | 0.92634 | 0.92984 | ||
1629 | 2011.03.02 00:23 | close | 543 | 0.07 | 0.92839 | 0.92634 | 0.92984 | -3.10 | 1625.54 |
1630 | 2011.03.02 23:42 | buy | 544 | 0.07 | 0.92344 | 0.00000 | 0.00000 | ||
1631 | 2011.03.02 23:42 | modify | 544 | 0.07 | 0.92344 | 0.92094 | 0.92444 | ||
1632 | 2011.03.02 23:47 | close | 544 | 0.07 | 0.92359 | 0.92094 | 0.92444 | 1.14 | 1626.68 |
1633 | 2011.03.03 22:39 | sell | 545 | 0.07 | 0.93202 | 0.00000 | 0.00000 | ||
1634 | 2011.03.03 22:39 | modify | 545 | 0.07 | 0.93202 | 0.93452 | 0.93102 | ||
1635 | 2011.03.03 22:44 | close | 545 | 0.07 | 0.93161 | 0.93452 | 0.93102 | 3.08 | 1629.76 |
1636 | 2011.03.03 23:03 | sell | 546 | 0.07 | 0.93208 | 0.00000 | 0.00000 | ||
1637 | 2011.03.03 23:03 | modify | 546 | 0.07 | 0.93208 | 0.93458 | 0.93108 | ||
1638 | 2011.03.03 23:03 | close | 546 | 0.07 | 0.93161 | 0.93458 | 0.93108 | 3.53 | 1633.29 |
1639 | 2011.03.03 23:43 | sell | 547 | 0.07 | 0.93191 | 0.00000 | 0.00000 | ||
1640 | 2011.03.03 23:43 | modify | 547 | 0.07 | 0.93191 | 0.93441 | 0.93091 | ||
1641 | 2011.03.03 23:56 | close | 547 | 0.07 | 0.93169 | 0.93441 | 0.93091 | 1.65 | 1634.94 |
1642 | 2011.03.04 22:14 | buy | 548 | 0.07 | 0.92537 | 0.00000 | 0.00000 | ||
1643 | 2011.03.04 22:14 | modify | 548 | 0.07 | 0.92537 | 0.92287 | 0.92637 | ||
1644 | 2011.03.07 00:00 | close | 548 | 0.07 | 0.92537 | 0.92287 | 0.92637 | 0.29 | 1635.23 |
1645 | 2011.03.07 22:56 | sell | 549 | 0.07 | 0.92646 | 0.00000 | 0.00000 | ||
1646 | 2011.03.07 22:56 | modify | 549 | 0.07 | 0.92646 | 0.92896 | 0.92546 | ||
1647 | 2011.03.07 23:22 | close | 549 | 0.07 | 0.92631 | 0.92896 | 0.92546 | 1.13 | 1636.36 |
1648 | 2011.03.07 23:45 | sell | 550 | 0.07 | 0.92650 | 0.00000 | 0.00000 | ||
1649 | 2011.03.07 23:45 | modify | 550 | 0.07 | 0.92650 | 0.92900 | 0.92550 | ||
1650 | 2011.03.07 23:55 | close | 550 | 0.07 | 0.92632 | 0.92900 | 0.92550 | 1.36 | 1637.72 |
1651 | 2011.03.08 22:34 | buy | 551 | 0.07 | 0.93516 | 0.00000 | 0.00000 | ||
1652 | 2011.03.08 22:34 | modify | 551 | 0.07 | 0.93516 | 0.93266 | 0.93616 | ||
1653 | 2011.03.08 23:15 | close | 551 | 0.07 | 0.93531 | 0.93266 | 0.93616 | 1.12 | 1638.84 |
1654 | 2011.03.09 23:04 | buy | 552 | 0.07 | 0.92936 | 0.00000 | 0.00000 | ||
1655 | 2011.03.09 23:04 | modify | 552 | 0.07 | 0.92936 | 0.92686 | 0.93036 | ||
1656 | 2011.03.09 23:10 | close | 552 | 0.07 | 0.92965 | 0.92686 | 0.93036 | 2.18 | 1641.02 |
1657 | 2011.03.09 23:10 | buy | 553 | 0.07 | 0.92934 | 0.00000 | 0.00000 | ||
1658 | 2011.03.09 23:10 | modify | 553 | 0.07 | 0.92934 | 0.92684 | 0.93034 | ||
1659 | 2011.03.09 23:19 | close | 553 | 0.07 | 0.92962 | 0.92684 | 0.93034 | 2.11 | 1643.13 |
1660 | 2011.03.09 23:31 | sell | 554 | 0.07 | 0.92982 | 0.00000 | 0.00000 | ||
1661 | 2011.03.09 23:31 | modify | 554 | 0.07 | 0.92982 | 0.93232 | 0.92882 | ||
1662 | 2011.03.09 23:33 | close | 554 | 0.07 | 0.92960 | 0.93232 | 0.92882 | 1.66 | 1644.79 |
1663 | 2011.03.09 23:36 | sell | 555 | 0.07 | 0.92982 | 0.00000 | 0.00000 | ||
1664 | 2011.03.09 23:36 | modify | 555 | 0.07 | 0.92982 | 0.93232 | 0.92882 | ||
1665 | 2011.03.09 23:39 | close | 555 | 0.07 | 0.92960 | 0.93232 | 0.92882 | 1.66 | 1646.45 |
1666 | 2011.03.10 23:30 | buy | 556 | 0.07 | 0.93185 | 0.00000 | 0.00000 | ||
1667 | 2011.03.10 23:30 | modify | 556 | 0.07 | 0.93185 | 0.92935 | 0.93285 | ||
1668 | 2011.03.10 23:35 | close | 556 | 0.07 | 0.93205 | 0.92935 | 0.93285 | 1.50 | 1647.95 |
1669 | 2011.03.11 22:19 | buy | 557 | 0.07 | 0.92903 | 0.00000 | 0.00000 | ||
1670 | 2011.03.11 22:19 | modify | 557 | 0.07 | 0.92903 | 0.92653 | 0.93003 | ||
1671 | 2011.03.11 22:31 | close | 557 | 0.07 | 0.92944 | 0.92653 | 0.93003 | 3.09 | 1651.04 |
1672 | 2011.03.14 22:38 | sell | 558 | 0.07 | 0.92447 | 0.00000 | 0.00000 | ||
1673 | 2011.03.14 22:38 | modify | 558 | 0.07 | 0.92447 | 0.92697 | 0.92347 | ||
1674 | 2011.03.14 22:51 | close | 558 | 0.07 | 0.92427 | 0.92697 | 0.92347 | 1.51 | 1652.55 |
1675 | 2011.03.14 23:08 | buy | 559 | 0.07 | 0.92396 | 0.00000 | 0.00000 | ||
1676 | 2011.03.14 23:08 | modify | 559 | 0.07 | 0.92396 | 0.92146 | 0.92496 | ||
1677 | 2011.03.14 23:21 | close | 559 | 0.07 | 0.92421 | 0.92146 | 0.92496 | 1.89 | 1654.44 |
1678 | 2011.03.15 23:01 | sell | 560 | 0.07 | 0.91645 | 0.00000 | 0.00000 | ||
1679 | 2011.03.15 23:01 | modify | 560 | 0.07 | 0.91645 | 0.91895 | 0.91545 | ||
1680 | 2011.03.15 23:05 | close | 560 | 0.07 | 0.91621 | 0.91895 | 0.91545 | 1.83 | 1656.27 |
1681 | 2011.03.15 23:08 | sell | 561 | 0.07 | 0.91646 | 0.00000 | 0.00000 | ||
1682 | 2011.03.15 23:08 | modify | 561 | 0.07 | 0.91646 | 0.91896 | 0.91546 | ||
1683 | 2011.03.16 01:20 | s/l | 561 | 0.07 | 0.91896 | 0.91896 | 0.91546 | -19.34 | 1636.92 |
1684 | 2011.03.16 22:00 | buy | 562 | 0.07 | 0.90776 | 0.00000 | 0.00000 | ||
1685 | 2011.03.16 22:00 | modify | 562 | 0.07 | 0.90776 | 0.90526 | 0.90876 | ||
1686 | 2011.03.16 22:13 | s/l | 562 | 0.07 | 0.90526 | 0.90526 | 0.90876 | -19.34 | 1617.58 |
1687 | 2011.03.16 22:13 | buy | 563 | 0.06 | 0.90528 | 0.00000 | 0.00000 | ||
1688 | 2011.03.16 22:13 | modify | 563 | 0.06 | 0.90528 | 0.90278 | 0.90628 | ||
1689 | 2011.03.16 22:15 | s/l | 563 | 0.06 | 0.90278 | 0.90278 | 0.90628 | -16.62 | 1600.96 |
1690 | 2011.03.16 22:15 | buy | 564 | 0.06 | 0.90290 | 0.00000 | 0.00000 | ||
1691 | 2011.03.16 22:15 | modify | 564 | 0.06 | 0.90290 | 0.90040 | 0.90390 | ||
1692 | 2011.03.16 22:20 | s/l | 564 | 0.06 | 0.90040 | 0.90040 | 0.90390 | -16.66 | 1584.30 |
1693 | 2011.03.16 22:20 | buy | 565 | 0.06 | 0.90048 | 0.00000 | 0.00000 | ||
1694 | 2011.03.16 22:20 | modify | 565 | 0.06 | 0.90048 | 0.89798 | 0.90148 | ||
1695 | 2011.03.16 22:20 | s/l | 565 | 0.06 | 0.89798 | 0.89798 | 0.90148 | -16.71 | 1567.59 |
1696 | 2011.03.16 22:20 | buy | 566 | 0.06 | 0.89804 | 0.00000 | 0.00000 | ||
1697 | 2011.03.16 22:20 | modify | 566 | 0.06 | 0.89804 | 0.89554 | 0.89904 | ||
1698 | 2011.03.16 22:21 | s/l | 566 | 0.06 | 0.89554 | 0.89554 | 0.89904 | -16.76 | 1550.83 |
1699 | 2011.03.16 22:21 | buy | 567 | 0.06 | 0.89540 | 0.00000 | 0.00000 | ||
1700 | 2011.03.16 22:21 | modify | 567 | 0.06 | 0.89540 | 0.89290 | 0.89640 | ||
1701 | 2011.03.16 22:21 | t/p | 567 | 0.06 | 0.89640 | 0.89290 | 0.89640 | 6.69 | 1557.52 |
1702 | 2011.03.16 22:21 | buy | 568 | 0.06 | 0.89652 | 0.00000 | 0.00000 | ||
1703 | 2011.03.16 22:21 | modify | 568 | 0.06 | 0.89652 | 0.89402 | 0.89752 | ||
1704 | 2011.03.16 22:21 | t/p | 568 | 0.06 | 0.89752 | 0.89402 | 0.89752 | 6.69 | 1564.21 |
1705 | 2011.03.16 22:21 | buy | 569 | 0.06 | 0.89782 | 0.00000 | 0.00000 | ||
1706 | 2011.03.16 22:21 | modify | 569 | 0.06 | 0.89782 | 0.89532 | 0.89882 | ||
1707 | 2011.03.16 22:22 | s/l | 569 | 0.06 | 0.89532 | 0.89532 | 0.89882 | -16.76 | 1547.45 |
1708 | 2011.03.16 22:22 | buy | 570 | 0.06 | 0.89527 | 0.00000 | 0.00000 | ||
1709 | 2011.03.16 22:22 | modify | 570 | 0.06 | 0.89527 | 0.89277 | 0.89627 | ||
1710 | 2011.03.16 22:23 | s/l | 570 | 0.06 | 0.89277 | 0.89277 | 0.89627 | -16.80 | 1530.65 |
1711 | 2011.03.16 22:23 | buy | 571 | 0.06 | 0.89285 | 0.00000 | 0.00000 | ||
1712 | 2011.03.16 22:23 | modify | 571 | 0.06 | 0.89285 | 0.89035 | 0.89385 | ||
1713 | 2011.03.16 22:23 | t/p | 571 | 0.06 | 0.89385 | 0.89035 | 0.89385 | 6.71 | 1537.36 |
1714 | 2011.03.16 22:23 | buy | 572 | 0.06 | 0.89456 | 0.00000 | 0.00000 | ||
1715 | 2011.03.16 22:23 | modify | 572 | 0.06 | 0.89456 | 0.89206 | 0.89556 | ||
1716 | 2011.03.16 22:24 | t/p | 572 | 0.06 | 0.89556 | 0.89206 | 0.89556 | 6.70 | 1544.06 |
1717 | 2011.03.16 22:24 | buy | 573 | 0.06 | 0.89570 | 0.00000 | 0.00000 | ||
1718 | 2011.03.16 22:24 | modify | 573 | 0.06 | 0.89570 | 0.89320 | 0.89670 | ||
1719 | 2011.03.16 22:24 | t/p | 573 | 0.06 | 0.89670 | 0.89320 | 0.89670 | 6.69 | 1550.75 |
1720 | 2011.03.16 22:24 | buy | 574 | 0.06 | 0.89683 | 0.00000 | 0.00000 | ||
1721 | 2011.03.16 22:24 | modify | 574 | 0.06 | 0.89683 | 0.89433 | 0.89783 | ||
1722 | 2011.03.16 22:25 | t/p | 574 | 0.06 | 0.89783 | 0.89433 | 0.89783 | 6.69 | 1557.44 |
1723 | 2011.03.16 23:58 | sell | 575 | 0.06 | 0.90031 | 0.00000 | 0.00000 | ||
1724 | 2011.03.16 23:58 | modify | 575 | 0.06 | 0.90031 | 0.90281 | 0.89931 | ||
1725 | 2011.03.17 00:04 | t/p | 575 | 0.06 | 0.89931 | 0.90281 | 0.89931 | 5.89 | 1563.34 |
1726 | 2011.03.17 22:02 | buy | 576 | 0.06 | 0.89824 | 0.00000 | 0.00000 | ||
1727 | 2011.03.17 22:02 | modify | 576 | 0.06 | 0.89824 | 0.89574 | 0.89924 | ||
1728 | 2011.03.17 22:29 | close | 576 | 0.06 | 0.89842 | 0.89574 | 0.89924 | 1.20 | 1564.54 |
1729 | 2011.03.21 22:52 | sell | 577 | 0.06 | 0.90500 | 0.00000 | 0.00000 | ||
1730 | 2011.03.21 22:52 | modify | 577 | 0.06 | 0.90500 | 0.90750 | 0.90400 | ||
1731 | 2011.03.21 23:02 | close | 577 | 0.06 | 0.90468 | 0.90750 | 0.90400 | 2.12 | 1566.66 |
1732 | 2011.03.21 23:04 | sell | 578 | 0.06 | 0.90499 | 0.00000 | 0.00000 | ||
1733 | 2011.03.21 23:04 | modify | 578 | 0.06 | 0.90499 | 0.90749 | 0.90399 | ||
1734 | 2011.03.22 01:00 | close | 578 | 0.06 | 0.90517 | 0.90749 | 0.90399 | -1.45 | 1565.21 |
1735 | 2011.03.22 22:00 | sell | 579 | 0.06 | 0.90344 | 0.00000 | 0.00000 | ||
1736 | 2011.03.22 22:00 | modify | 579 | 0.06 | 0.90344 | 0.90594 | 0.90244 | ||
1737 | 2011.03.22 22:26 | close | 579 | 0.06 | 0.90324 | 0.90594 | 0.90244 | 1.33 | 1566.54 |
1738 | 2011.03.22 23:34 | sell | 580 | 0.06 | 0.90346 | 0.00000 | 0.00000 | ||
1739 | 2011.03.22 23:34 | modify | 580 | 0.06 | 0.90346 | 0.90596 | 0.90246 | ||
1740 | 2011.03.23 01:40 | close | 580 | 0.06 | 0.90384 | 0.90596 | 0.90246 | -2.78 | 1563.76 |
1741 | 2011.03.23 22:03 | sell | 581 | 0.06 | 0.90853 | 0.00000 | 0.00000 | ||
1742 | 2011.03.23 22:03 | modify | 581 | 0.06 | 0.90853 | 0.91103 | 0.90753 | ||
1743 | 2011.03.23 22:17 | close | 581 | 0.06 | 0.90823 | 0.91103 | 0.90753 | 1.98 | 1565.74 |
1744 | 2011.03.23 22:19 | sell | 582 | 0.06 | 0.90856 | 0.00000 | 0.00000 | ||
1745 | 2011.03.23 22:19 | modify | 582 | 0.06 | 0.90856 | 0.91106 | 0.90756 | ||
1746 | 2011.03.23 22:20 | close | 582 | 0.06 | 0.90825 | 0.91106 | 0.90756 | 2.05 | 1567.79 |
1747 | 2011.03.23 22:26 | sell | 583 | 0.06 | 0.90857 | 0.00000 | 0.00000 | ||
1748 | 2011.03.23 22:26 | modify | 583 | 0.06 | 0.90857 | 0.91107 | 0.90757 | ||
1749 | 2011.03.23 22:42 | close | 583 | 0.06 | 0.90831 | 0.91107 | 0.90757 | 1.72 | 1569.51 |
1750 | 2011.03.23 22:52 | buy | 584 | 0.06 | 0.90807 | 0.00000 | 0.00000 | ||
1751 | 2011.03.23 22:52 | modify | 584 | 0.06 | 0.90807 | 0.90557 | 0.90907 | ||
1752 | 2011.03.23 23:40 | close | 584 | 0.06 | 0.90811 | 0.90557 | 0.90907 | 0.26 | 1569.77 |
1753 | 2011.03.24 23:02 | buy | 585 | 0.06 | 0.90782 | 0.00000 | 0.00000 | ||
1754 | 2011.03.24 23:02 | modify | 585 | 0.06 | 0.90782 | 0.90532 | 0.90882 | ||
1755 | 2011.03.24 23:21 | close | 585 | 0.06 | 0.90821 | 0.90532 | 0.90882 | 2.58 | 1572.35 |
1756 | 2011.03.24 23:56 | buy | 586 | 0.06 | 0.90772 | 0.00000 | 0.00000 | ||
1757 | 2011.03.24 23:56 | modify | 586 | 0.06 | 0.90772 | 0.90522 | 0.90872 | ||
1758 | 2011.03.25 00:16 | close | 586 | 0.06 | 0.90793 | 0.90522 | 0.90872 | 1.64 | 1573.98 |
1759 | 2011.03.28 22:35 | buy | 587 | 0.06 | 0.91667 | 0.00000 | 0.00000 | ||
1760 | 2011.03.28 22:35 | modify | 587 | 0.06 | 0.91667 | 0.91417 | 0.91767 | ||
1761 | 2011.03.28 23:16 | close | 587 | 0.06 | 0.91681 | 0.91417 | 0.91767 | 0.92 | 1574.90 |
1762 | 2011.03.29 22:00 | buy | 588 | 0.06 | 0.92065 | 0.00000 | 0.00000 | ||
1763 | 2011.03.29 22:00 | modify | 588 | 0.06 | 0.92065 | 0.91815 | 0.92165 | ||
1764 | 2011.03.29 23:32 | close | 588 | 0.06 | 0.92037 | 0.91815 | 0.92165 | -1.83 | 1573.07 |
1765 | 2011.03.30 23:51 | sell | 589 | 0.06 | 0.91863 | 0.00000 | 0.00000 | ||
1766 | 2011.03.30 23:51 | modify | 589 | 0.06 | 0.91863 | 0.92113 | 0.91763 | ||
1767 | 2011.03.31 02:19 | close | 589 | 0.06 | 0.91888 | 0.92113 | 0.91763 | -2.41 | 1570.67 |
1768 | 2011.03.31 22:00 | sell | 590 | 0.06 | 0.91837 | 0.00000 | 0.00000 | ||
1769 | 2011.03.31 22:00 | modify | 590 | 0.06 | 0.91837 | 0.92087 | 0.91737 | ||
1770 | 2011.03.31 23:30 | close | 590 | 0.06 | 0.91861 | 0.92087 | 0.91737 | -1.57 | 1569.10 |
1771 | 2011.04.04 22:18 | buy | 591 | 0.06 | 0.92305 | 0.00000 | 0.00000 | ||
1772 | 2011.04.04 22:18 | modify | 591 | 0.06 | 0.92305 | 0.92055 | 0.92405 | ||
1773 | 2011.04.04 22:32 | close | 591 | 0.06 | 0.92332 | 0.92055 | 0.92405 | 1.75 | 1570.85 |
1774 | 2011.04.04 23:01 | buy | 592 | 0.06 | 0.92288 | 0.00000 | 0.00000 | ||
1775 | 2011.04.04 23:01 | modify | 592 | 0.06 | 0.92288 | 0.92038 | 0.92388 | ||
1776 | 2011.04.04 23:34 | close | 592 | 0.06 | 0.92309 | 0.92038 | 0.92388 | 1.36 | 1572.21 |
1777 | 2011.04.04 23:47 | sell | 593 | 0.06 | 0.92327 | 0.00000 | 0.00000 | ||
1778 | 2011.04.04 23:47 | modify | 593 | 0.06 | 0.92327 | 0.92577 | 0.92227 | ||
1779 | 2011.04.05 00:16 | close | 593 | 0.06 | 0.92300 | 0.92577 | 0.92227 | 1.50 | 1573.71 |
1780 | 2011.04.05 22:48 | sell | 594 | 0.06 | 0.92539 | 0.00000 | 0.00000 | ||
1781 | 2011.04.05 22:48 | modify | 594 | 0.06 | 0.92539 | 0.92789 | 0.92439 | ||
1782 | 2011.04.05 22:52 | close | 594 | 0.06 | 0.92519 | 0.92789 | 0.92439 | 1.30 | 1575.01 |
1783 | 2011.04.05 23:11 | sell | 595 | 0.06 | 0.92538 | 0.00000 | 0.00000 | ||
1784 | 2011.04.05 23:11 | modify | 595 | 0.06 | 0.92538 | 0.92788 | 0.92438 | ||
1785 | 2011.04.05 23:12 | close | 595 | 0.06 | 0.92518 | 0.92788 | 0.92438 | 1.30 | 1576.31 |
1786 | 2011.04.05 23:25 | sell | 596 | 0.06 | 0.92536 | 0.00000 | 0.00000 | ||
1787 | 2011.04.05 23:25 | modify | 596 | 0.06 | 0.92536 | 0.92786 | 0.92436 | ||
1788 | 2011.04.05 23:49 | close | 596 | 0.06 | 0.92523 | 0.92786 | 0.92436 | 0.84 | 1577.15 |
1789 | 2011.04.05 23:51 | sell | 597 | 0.06 | 0.92547 | 0.00000 | 0.00000 | ||
1790 | 2011.04.05 23:51 | modify | 597 | 0.06 | 0.92547 | 0.92797 | 0.92447 | ||
1791 | 2011.04.05 23:57 | close | 597 | 0.06 | 0.92525 | 0.92797 | 0.92447 | 1.43 | 1578.58 |
1792 | 2011.04.06 22:47 | sell | 598 | 0.06 | 0.91896 | 0.00000 | 0.00000 | ||
1793 | 2011.04.06 22:47 | modify | 598 | 0.06 | 0.91896 | 0.92146 | 0.91796 | ||
1794 | 2011.04.06 22:51 | close | 598 | 0.06 | 0.91873 | 0.92146 | 0.91796 | 1.50 | 1580.08 |
1795 | 2011.04.06 23:02 | buy | 599 | 0.06 | 0.91850 | 0.00000 | 0.00000 | ||
1796 | 2011.04.06 23:02 | modify | 599 | 0.06 | 0.91850 | 0.91600 | 0.91950 | ||
1797 | 2011.04.06 23:32 | close | 599 | 0.06 | 0.91868 | 0.91600 | 0.91950 | 1.18 | 1581.26 |
1798 | 2011.04.07 22:05 | sell | 600 | 0.06 | 0.91617 | 0.00000 | 0.00000 | ||
1799 | 2011.04.07 22:05 | modify | 600 | 0.06 | 0.91617 | 0.91867 | 0.91517 | ||
1800 | 2011.04.07 23:05 | close | 600 | 0.06 | 0.91604 | 0.91867 | 0.91517 | 0.85 | 1582.11 |
1801 | 2011.04.07 23:31 | sell | 601 | 0.06 | 0.91641 | 0.00000 | 0.00000 | ||
1802 | 2011.04.07 23:31 | modify | 601 | 0.06 | 0.91641 | 0.91891 | 0.91541 | ||
1803 | 2011.04.07 23:52 | close | 601 | 0.06 | 0.91624 | 0.91891 | 0.91541 | 1.11 | 1583.22 |
1804 | 2011.04.07 23:55 | sell | 602 | 0.06 | 0.91655 | 0.00000 | 0.00000 | ||
1805 | 2011.04.07 23:55 | modify | 602 | 0.06 | 0.91655 | 0.91905 | 0.91555 | ||
1806 | 2011.04.07 23:55 | close | 602 | 0.06 | 0.91622 | 0.91905 | 0.91555 | 2.16 | 1585.38 |
1807 | 2011.04.07 23:59 | buy | 603 | 0.06 | 0.91599 | 0.00000 | 0.00000 | ||
1808 | 2011.04.07 23:59 | modify | 603 | 0.06 | 0.91599 | 0.91349 | 0.91699 | ||
1809 | 2011.04.08 00:01 | close | 603 | 0.06 | 0.91624 | 0.91349 | 0.91699 | 1.89 | 1587.26 |
1810 | 2011.04.08 22:25 | buy | 604 | 0.06 | 0.90880 | 0.00000 | 0.00000 | ||
1811 | 2011.04.08 22:25 | modify | 604 | 0.06 | 0.90880 | 0.90630 | 0.90980 | ||
1812 | 2011.04.08 22:51 | s/l | 604 | 0.06 | 0.90630 | 0.90630 | 0.90980 | -16.55 | 1570.71 |
1813 | 2011.04.08 22:51 | buy | 605 | 0.06 | 0.90640 | 0.00000 | 0.00000 | ||
1814 | 2011.04.08 22:51 | modify | 605 | 0.06 | 0.90640 | 0.90390 | 0.90740 | ||
1815 | 2011.04.11 00:00 | t/p | 605 | 0.06 | 0.90740 | 0.90390 | 0.90740 | 6.85 | 1577.56 |
1816 | 2011.04.11 22:28 | sell | 606 | 0.06 | 0.90693 | 0.00000 | 0.00000 | ||
1817 | 2011.04.11 22:28 | modify | 606 | 0.06 | 0.90693 | 0.90943 | 0.90593 | ||
1818 | 2011.04.11 22:37 | close | 606 | 0.06 | 0.90663 | 0.90943 | 0.90593 | 1.99 | 1579.55 |
1819 | 2011.04.11 23:01 | buy | 607 | 0.06 | 0.90625 | 0.00000 | 0.00000 | ||
1820 | 2011.04.11 23:01 | modify | 607 | 0.06 | 0.90625 | 0.90375 | 0.90725 | ||
1821 | 2011.04.11 23:28 | close | 607 | 0.06 | 0.90656 | 0.90375 | 0.90725 | 2.05 | 1581.60 |
1822 | 2011.04.12 22:00 | sell | 608 | 0.06 | 0.89696 | 0.00000 | 0.00000 | ||
1823 | 2011.04.12 22:00 | modify | 608 | 0.06 | 0.89696 | 0.89946 | 0.89596 | ||
1824 | 2011.04.12 22:19 | close | 608 | 0.06 | 0.89665 | 0.89946 | 0.89596 | 2.07 | 1583.67 |
1825 | 2011.04.12 22:22 | sell | 609 | 0.06 | 0.89702 | 0.00000 | 0.00000 | ||
1826 | 2011.04.12 22:22 | modify | 609 | 0.06 | 0.89702 | 0.89952 | 0.89602 | ||
1827 | 2011.04.12 22:57 | close | 609 | 0.06 | 0.89680 | 0.89952 | 0.89602 | 1.47 | 1585.14 |
1828 | 2011.04.12 23:19 | sell | 610 | 0.06 | 0.89714 | 0.00000 | 0.00000 | ||
1829 | 2011.04.12 23:19 | modify | 610 | 0.06 | 0.89714 | 0.89964 | 0.89614 | ||
1830 | 2011.04.12 23:38 | close | 610 | 0.06 | 0.89688 | 0.89964 | 0.89614 | 1.74 | 1586.88 |
1831 | 2011.04.13 22:11 | sell | 611 | 0.06 | 0.89657 | 0.00000 | 0.00000 | ||
1832 | 2011.04.13 22:11 | modify | 611 | 0.06 | 0.89657 | 0.89907 | 0.89557 | ||
1833 | 2011.04.13 22:46 | close | 611 | 0.06 | 0.89618 | 0.89907 | 0.89557 | 2.61 | 1589.49 |
1834 | 2011.04.13 23:55 | buy | 612 | 0.06 | 0.89592 | 0.00000 | 0.00000 | ||
1835 | 2011.04.13 23:55 | modify | 612 | 0.06 | 0.89592 | 0.89342 | 0.89692 | ||
1836 | 2011.04.14 00:24 | close | 612 | 0.06 | 0.89614 | 0.89342 | 0.89692 | 2.21 | 1591.70 |
1837 | 2011.04.14 22:05 | sell | 613 | 0.06 | 0.89238 | 0.00000 | 0.00000 | ||
1838 | 2011.04.14 22:05 | modify | 613 | 0.06 | 0.89238 | 0.89488 | 0.89138 | ||
1839 | 2011.04.14 22:38 | close | 613 | 0.06 | 0.89208 | 0.89488 | 0.89138 | 2.02 | 1593.72 |
1840 | 2011.04.14 23:17 | sell | 614 | 0.06 | 0.89244 | 0.00000 | 0.00000 | ||
1841 | 2011.04.14 23:17 | modify | 614 | 0.06 | 0.89244 | 0.89494 | 0.89144 | ||
1842 | 2011.04.14 23:30 | close | 614 | 0.06 | 0.89221 | 0.89494 | 0.89144 | 1.55 | 1595.27 |
1843 | 2011.04.14 23:35 | sell | 615 | 0.06 | 0.89242 | 0.00000 | 0.00000 | ||
1844 | 2011.04.14 23:35 | modify | 615 | 0.06 | 0.89242 | 0.89492 | 0.89142 | ||
1845 | 2011.04.14 23:44 | close | 615 | 0.06 | 0.89219 | 0.89492 | 0.89142 | 1.55 | 1596.82 |
1846 | 2011.04.14 23:45 | sell | 616 | 0.06 | 0.89242 | 0.00000 | 0.00000 | ||
1847 | 2011.04.14 23:45 | modify | 616 | 0.06 | 0.89242 | 0.89492 | 0.89142 | ||
1848 | 2011.04.15 01:16 | close | 616 | 0.06 | 0.89243 | 0.89492 | 0.89142 | -0.33 | 1596.49 |
1849 | 2011.04.15 22:00 | buy | 617 | 0.06 | 0.89237 | 0.00000 | 0.00000 | ||
1850 | 2011.04.15 22:00 | modify | 617 | 0.06 | 0.89237 | 0.88987 | 0.89337 | ||
1851 | 2011.04.15 22:20 | close | 617 | 0.06 | 0.89285 | 0.88987 | 0.89337 | 3.23 | 1599.72 |
1852 | 2011.04.15 22:44 | buy | 618 | 0.06 | 0.89225 | 0.00000 | 0.00000 | ||
1853 | 2011.04.15 22:44 | modify | 618 | 0.06 | 0.89225 | 0.88975 | 0.89325 | ||
1854 | 2011.04.18 00:00 | close | 618 | 0.06 | 0.89273 | 0.88975 | 0.89325 | 3.48 | 1603.19 |
1855 | 2011.04.18 22:43 | buy | 619 | 0.06 | 0.89631 | 0.00000 | 0.00000 | ||
1856 | 2011.04.18 22:43 | modify | 619 | 0.06 | 0.89631 | 0.89381 | 0.89731 | ||
1857 | 2011.04.18 23:18 | close | 619 | 0.06 | 0.89641 | 0.89381 | 0.89731 | 0.67 | 1603.86 |
1858 | 2011.04.19 22:21 | sell | 620 | 0.06 | 0.90007 | 0.00000 | 0.00000 | ||
1859 | 2011.04.19 22:21 | modify | 620 | 0.06 | 0.90007 | 0.90257 | 0.89907 | ||
1860 | 2011.04.19 22:49 | close | 620 | 0.06 | 0.89952 | 0.90257 | 0.89907 | 3.67 | 1607.53 |
1861 | 2011.04.19 23:03 | sell | 621 | 0.06 | 0.90004 | 0.00000 | 0.00000 | ||
1862 | 2011.04.19 23:03 | modify | 621 | 0.06 | 0.90004 | 0.90254 | 0.89904 | ||
1863 | 2011.04.19 23:14 | close | 621 | 0.06 | 0.89968 | 0.90254 | 0.89904 | 2.40 | 1609.93 |
1864 | 2011.04.19 23:40 | buy | 622 | 0.06 | 0.89934 | 0.00000 | 0.00000 | ||
1865 | 2011.04.19 23:40 | modify | 622 | 0.06 | 0.89934 | 0.89684 | 0.90034 | ||
1866 | 2011.04.19 23:48 | close | 622 | 0.06 | 0.89968 | 0.89684 | 0.90034 | 2.27 | 1612.20 |
1867 | 2011.04.20 22:08 | buy | 623 | 0.06 | 0.88823 | 0.00000 | 0.00000 | ||
1868 | 2011.04.20 22:08 | modify | 623 | 0.06 | 0.88823 | 0.88573 | 0.88923 | ||
1869 | 2011.04.20 22:12 | close | 623 | 0.06 | 0.88860 | 0.88573 | 0.88923 | 2.50 | 1614.70 |
1870 | 2011.04.20 22:18 | buy | 624 | 0.06 | 0.88814 | 0.00000 | 0.00000 | ||
1871 | 2011.04.20 22:18 | modify | 624 | 0.06 | 0.88814 | 0.88564 | 0.88914 | ||
1872 | 2011.04.20 23:12 | close | 624 | 0.06 | 0.88818 | 0.88564 | 0.88914 | 0.27 | 1614.97 |
1873 | 2011.04.20 23:51 | sell | 625 | 0.06 | 0.88840 | 0.00000 | 0.00000 | ||
1874 | 2011.04.20 23:51 | modify | 625 | 0.06 | 0.88840 | 0.89090 | 0.88740 | ||
1875 | 2011.04.21 01:59 | close | 625 | 0.06 | 0.88875 | 0.89090 | 0.88740 | -3.14 | 1611.84 |
1876 | 2011.04.21 22:11 | sell | 626 | 0.06 | 0.88578 | 0.00000 | 0.00000 | ||
1877 | 2011.04.21 22:11 | modify | 626 | 0.06 | 0.88578 | 0.88828 | 0.88478 | ||
1878 | 2011.04.21 23:54 | close | 626 | 0.06 | 0.88605 | 0.88828 | 0.88478 | -1.83 | 1610.01 |
1879 | 2011.04.22 22:05 | sell | 627 | 0.06 | 0.88570 | 0.00000 | 0.00000 | ||
1880 | 2011.04.22 22:05 | modify | 627 | 0.06 | 0.88570 | 0.88820 | 0.88470 | ||
1881 | 2011.04.22 22:08 | close | 627 | 0.06 | 0.88543 | 0.88820 | 0.88470 | 1.83 | 1611.84 |
1882 | 2011.04.22 22:09 | sell | 628 | 0.06 | 0.88572 | 0.00000 | 0.00000 | ||
1883 | 2011.04.22 22:09 | modify | 628 | 0.06 | 0.88572 | 0.88822 | 0.88472 | ||
1884 | 2011.04.22 22:20 | close | 628 | 0.06 | 0.88547 | 0.88822 | 0.88472 | 1.69 | 1613.53 |
1885 | 2011.04.22 22:27 | sell | 629 | 0.06 | 0.88568 | 0.00000 | 0.00000 | ||
1886 | 2011.04.22 22:27 | modify | 629 | 0.06 | 0.88568 | 0.88818 | 0.88468 | ||
1887 | 2011.04.22 22:33 | close | 629 | 0.06 | 0.88547 | 0.88818 | 0.88468 | 1.42 | 1614.95 |
1888 | 2011.04.22 22:35 | sell | 630 | 0.06 | 0.88567 | 0.00000 | 0.00000 | ||
1889 | 2011.04.22 22:35 | modify | 630 | 0.06 | 0.88567 | 0.88817 | 0.88467 | ||
1890 | 2011.04.22 22:48 | close | 630 | 0.06 | 0.88545 | 0.88817 | 0.88467 | 1.49 | 1616.44 |
1891 | 2011.04.22 22:49 | buy | 631 | 0.06 | 0.88528 | 0.00000 | 0.00000 | ||
1892 | 2011.04.22 22:49 | modify | 631 | 0.06 | 0.88528 | 0.88278 | 0.88628 | ||
1893 | 2011.04.22 22:49 | close | 631 | 0.06 | 0.88552 | 0.88278 | 0.88628 | 1.63 | 1618.07 |
1894 | 2011.04.22 22:49 | sell | 632 | 0.06 | 0.88577 | 0.00000 | 0.00000 | ||
1895 | 2011.04.22 22:49 | modify | 632 | 0.06 | 0.88577 | 0.88827 | 0.88477 | ||
1896 | 2011.04.22 22:50 | close | 632 | 0.06 | 0.88544 | 0.88827 | 0.88477 | 2.24 | 1620.31 |
1897 | 2011.04.22 22:51 | sell | 633 | 0.06 | 0.88569 | 0.00000 | 0.00000 | ||
1898 | 2011.04.22 22:51 | modify | 633 | 0.06 | 0.88569 | 0.88819 | 0.88469 | ||
1899 | 2011.04.25 00:00 | close | 633 | 0.06 | 0.88527 | 0.88819 | 0.88469 | 2.59 | 1622.90 |
1900 | 2011.04.25 22:02 | sell | 634 | 0.06 | 0.88077 | 0.00000 | 0.00000 | ||
1901 | 2011.04.25 22:02 | modify | 634 | 0.06 | 0.88077 | 0.88327 | 0.87977 | ||
1902 | 2011.04.25 23:04 | close | 634 | 0.06 | 0.88079 | 0.88327 | 0.87977 | -0.14 | 1622.76 |
1903 | 2011.04.26 23:13 | buy | 635 | 0.06 | 0.87474 | 0.00000 | 0.00000 | ||
1904 | 2011.04.26 23:13 | modify | 635 | 0.06 | 0.87474 | 0.87224 | 0.87574 | ||
1905 | 2011.04.27 00:08 | s/l | 635 | 0.06 | 0.87224 | 0.87224 | 0.87574 | -16.95 | 1605.80 |
1906 | 2011.04.27 23:10 | sell | 636 | 0.06 | 0.87492 | 0.00000 | 0.00000 | ||
1907 | 2011.04.27 23:10 | modify | 636 | 0.06 | 0.87492 | 0.87742 | 0.87392 | ||
1908 | 2011.04.28 00:19 | close | 636 | 0.06 | 0.87493 | 0.87742 | 0.87392 | -0.85 | 1604.96 |
1909 | 2011.04.28 22:09 | sell | 637 | 0.06 | 0.87343 | 0.00000 | 0.00000 | ||
1910 | 2011.04.28 22:09 | modify | 637 | 0.06 | 0.87343 | 0.87593 | 0.87243 | ||
1911 | 2011.04.28 23:10 | close | 637 | 0.06 | 0.87331 | 0.87593 | 0.87243 | 0.82 | 1605.78 |
1912 | 2011.04.28 23:42 | sell | 638 | 0.06 | 0.87359 | 0.00000 | 0.00000 | ||
1913 | 2011.04.28 23:42 | modify | 638 | 0.06 | 0.87359 | 0.87609 | 0.87259 | ||
1914 | 2011.04.28 23:47 | close | 638 | 0.06 | 0.87336 | 0.87609 | 0.87259 | 1.58 | 1607.36 |
1915 | 2011.04.28 23:59 | sell | 639 | 0.06 | 0.87358 | 0.00000 | 0.00000 | ||
1916 | 2011.04.28 23:59 | modify | 639 | 0.06 | 0.87358 | 0.87608 | 0.87258 | ||
1917 | 2011.04.29 00:12 | close | 639 | 0.06 | 0.87340 | 0.87608 | 0.87258 | 0.98 | 1608.34 |
1918 | 2011.04.29 22:08 | sell | 640 | 0.06 | 0.86569 | 0.00000 | 0.00000 | ||
1919 | 2011.04.29 22:08 | modify | 640 | 0.06 | 0.86569 | 0.86819 | 0.86469 | ||
1920 | 2011.05.02 00:00 | t/p | 640 | 0.06 | 0.86469 | 0.86819 | 0.86469 | 6.69 | 1615.03 |
1921 | 2011.05.02 22:06 | sell | 641 | 0.06 | 0.86517 | 0.00000 | 0.00000 | ||
1922 | 2011.05.02 22:06 | modify | 641 | 0.06 | 0.86517 | 0.86767 | 0.86417 | ||
1923 | 2011.05.02 22:17 | close | 641 | 0.06 | 0.86451 | 0.86767 | 0.86417 | 4.58 | 1619.61 |
1924 | 2011.05.03 23:03 | buy | 642 | 0.06 | 0.86087 | 0.00000 | 0.00000 | ||
1925 | 2011.05.03 23:03 | modify | 642 | 0.06 | 0.86087 | 0.85837 | 0.86187 | ||
1926 | 2011.05.03 23:20 | close | 642 | 0.06 | 0.86128 | 0.85837 | 0.86187 | 2.86 | 1622.47 |
1927 | 2011.05.04 23:01 | sell | 643 | 0.06 | 0.86188 | 0.00000 | 0.00000 | ||
1928 | 2011.05.04 23:01 | modify | 643 | 0.06 | 0.86188 | 0.86438 | 0.86088 | ||
1929 | 2011.05.04 23:09 | close | 643 | 0.06 | 0.86140 | 0.86438 | 0.86088 | 3.34 | 1625.81 |
1930 | 2011.05.04 23:10 | sell | 644 | 0.07 | 0.86183 | 0.00000 | 0.00000 | ||
1931 | 2011.05.04 23:10 | modify | 644 | 0.07 | 0.86183 | 0.86433 | 0.86083 | ||
1932 | 2011.05.04 23:11 | close | 644 | 0.07 | 0.86147 | 0.86433 | 0.86083 | 2.93 | 1628.74 |
1933 | 2011.05.04 23:31 | sell | 645 | 0.07 | 0.86182 | 0.00000 | 0.00000 | ||
1934 | 2011.05.04 23:31 | modify | 645 | 0.07 | 0.86182 | 0.86432 | 0.86082 | ||
1935 | 2011.05.04 23:33 | close | 645 | 0.07 | 0.86146 | 0.86432 | 0.86082 | 2.93 | 1631.67 |
1936 | 2011.05.04 23:37 | buy | 646 | 0.07 | 0.86110 | 0.00000 | 0.00000 | ||
1937 | 2011.05.04 23:37 | modify | 646 | 0.07 | 0.86110 | 0.85860 | 0.86210 | ||
1938 | 2011.05.05 00:03 | close | 646 | 0.07 | 0.86140 | 0.85860 | 0.86210 | 3.30 | 1634.97 |
1939 | 2011.05.05 22:37 | buy | 647 | 0.07 | 0.86993 | 0.00000 | 0.00000 | ||
1940 | 2011.05.05 22:37 | modify | 647 | 0.07 | 0.86993 | 0.86743 | 0.87093 | ||
1941 | 2011.05.05 23:47 | close | 647 | 0.07 | 0.87002 | 0.86743 | 0.87093 | 0.72 | 1635.69 |
1942 | 2011.05.09 22:00 | buy | 648 | 0.07 | 0.87171 | 0.00000 | 0.00000 | ||
1943 | 2011.05.09 22:00 | modify | 648 | 0.07 | 0.87171 | 0.86921 | 0.87271 | ||
1944 | 2011.05.09 22:26 | close | 648 | 0.07 | 0.87203 | 0.86921 | 0.87271 | 2.57 | 1638.26 |
1945 | 2011.05.09 23:24 | sell | 649 | 0.07 | 0.87211 | 0.00000 | 0.00000 | ||
1946 | 2011.05.09 23:24 | modify | 649 | 0.07 | 0.87211 | 0.87461 | 0.87111 | ||
1947 | 2011.05.10 00:43 | close | 649 | 0.07 | 0.87212 | 0.87461 | 0.87111 | -0.38 | 1637.88 |
1948 | 2011.05.10 22:57 | buy | 650 | 0.07 | 0.87984 | 0.00000 | 0.00000 | ||
1949 | 2011.05.10 22:57 | modify | 650 | 0.07 | 0.87984 | 0.87734 | 0.88084 | ||
1950 | 2011.05.10 23:07 | close | 650 | 0.07 | 0.88011 | 0.87734 | 0.88084 | 2.15 | 1640.03 |
1951 | 2011.05.10 23:08 | buy | 651 | 0.07 | 0.87958 | 0.00000 | 0.00000 | ||
1952 | 2011.05.10 23:08 | modify | 651 | 0.07 | 0.87958 | 0.87708 | 0.88058 | ||
1953 | 2011.05.10 23:10 | close | 651 | 0.07 | 0.88012 | 0.87708 | 0.88058 | 4.29 | 1644.32 |
1954 | 2011.05.10 23:56 | buy | 652 | 0.07 | 0.87942 | 0.00000 | 0.00000 | ||
1955 | 2011.05.10 23:56 | modify | 652 | 0.07 | 0.87942 | 0.87692 | 0.88042 | ||
1956 | 2011.05.11 00:00 | close | 652 | 0.07 | 0.87986 | 0.87692 | 0.88042 | 3.79 | 1648.10 |
1957 | 2011.05.11 22:59 | sell | 653 | 0.07 | 0.88757 | 0.00000 | 0.00000 | ||
1958 | 2011.05.11 22:59 | modify | 653 | 0.07 | 0.88757 | 0.89007 | 0.88657 | ||
1959 | 2011.05.11 23:01 | close | 653 | 0.07 | 0.88701 | 0.89007 | 0.88657 | 4.42 | 1652.52 |
1960 | 2011.05.11 23:51 | buy | 654 | 0.07 | 0.88662 | 0.00000 | 0.00000 | ||
1961 | 2011.05.11 23:51 | modify | 654 | 0.07 | 0.88662 | 0.88412 | 0.88762 | ||
1962 | 2011.05.12 01:03 | close | 654 | 0.07 | 0.88624 | 0.88412 | 0.88762 | -2.14 | 1650.38 |
1963 | 2011.05.12 23:01 | buy | 655 | 0.07 | 0.88358 | 0.00000 | 0.00000 | ||
1964 | 2011.05.12 23:01 | modify | 655 | 0.07 | 0.88358 | 0.88108 | 0.88458 | ||
1965 | 2011.05.12 23:24 | close | 655 | 0.07 | 0.88398 | 0.88108 | 0.88458 | 3.17 | 1653.55 |
1966 | 2011.05.13 22:13 | sell | 656 | 0.07 | 0.89307 | 0.00000 | 0.00000 | ||
1967 | 2011.05.13 22:13 | modify | 656 | 0.07 | 0.89307 | 0.89557 | 0.89207 | ||
1968 | 2011.05.13 22:55 | close | 656 | 0.07 | 0.89280 | 0.89557 | 0.89207 | 2.12 | 1655.67 |
1969 | 2011.05.16 22:53 | sell | 657 | 0.07 | 0.88421 | 0.00000 | 0.00000 | ||
1970 | 2011.05.16 22:53 | modify | 657 | 0.07 | 0.88421 | 0.88671 | 0.88321 | ||
1971 | 2011.05.16 23:53 | close | 657 | 0.07 | 0.88397 | 0.88671 | 0.88321 | 1.90 | 1657.57 |
1972 | 2011.05.17 22:20 | buy | 658 | 0.07 | 0.88035 | 0.00000 | 0.00000 | ||
1973 | 2011.05.17 22:20 | modify | 658 | 0.07 | 0.88035 | 0.87785 | 0.88135 | ||
1974 | 2011.05.17 22:54 | close | 658 | 0.07 | 0.88066 | 0.87785 | 0.88135 | 2.46 | 1660.03 |
1975 | 2011.05.17 23:00 | buy | 659 | 0.07 | 0.87945 | 0.00000 | 0.00000 | ||
1976 | 2011.05.17 23:00 | modify | 659 | 0.07 | 0.87945 | 0.87695 | 0.88045 | ||
1977 | 2011.05.17 23:37 | close | 659 | 0.07 | 0.88025 | 0.87695 | 0.88045 | 6.36 | 1666.39 |
1978 | 2011.05.18 22:11 | sell | 660 | 0.07 | 0.88146 | 0.00000 | 0.00000 | ||
1979 | 2011.05.18 22:11 | modify | 660 | 0.07 | 0.88146 | 0.88396 | 0.88046 | ||
1980 | 2011.05.18 22:27 | close | 660 | 0.07 | 0.88120 | 0.88396 | 0.88046 | 2.07 | 1668.46 |
1981 | 2011.05.18 22:32 | buy | 661 | 0.07 | 0.88103 | 0.00000 | 0.00000 | ||
1982 | 2011.05.18 22:32 | modify | 661 | 0.07 | 0.88103 | 0.87853 | 0.88203 | ||
1983 | 2011.05.18 22:36 | close | 661 | 0.07 | 0.88121 | 0.87853 | 0.88203 | 1.43 | 1669.89 |
1984 | 2011.05.18 22:36 | sell | 662 | 0.07 | 0.88139 | 0.00000 | 0.00000 | ||
1985 | 2011.05.18 22:36 | modify | 662 | 0.07 | 0.88139 | 0.88389 | 0.88039 | ||
1986 | 2011.05.18 22:54 | close | 662 | 0.07 | 0.88124 | 0.88389 | 0.88039 | 1.19 | 1671.08 |
1987 | 2011.05.18 22:58 | buy | 663 | 0.07 | 0.88098 | 0.00000 | 0.00000 | ||
1988 | 2011.05.18 22:58 | modify | 663 | 0.07 | 0.88098 | 0.87848 | 0.88198 | ||
1989 | 2011.05.18 23:17 | close | 663 | 0.07 | 0.88120 | 0.87848 | 0.88198 | 1.75 | 1672.83 |
1990 | 2011.05.19 23:00 | buy | 664 | 0.07 | 0.88014 | 0.00000 | 0.00000 | ||
1991 | 2011.05.19 23:00 | modify | 664 | 0.07 | 0.88014 | 0.87764 | 0.88114 | ||
1992 | 2011.05.19 23:19 | close | 664 | 0.07 | 0.88057 | 0.87764 | 0.88114 | 3.42 | 1676.25 |
1993 | 2011.05.19 23:34 | sell | 665 | 0.07 | 0.88093 | 0.00000 | 0.00000 | ||
1994 | 2011.05.19 23:34 | modify | 665 | 0.07 | 0.88093 | 0.88343 | 0.87993 | ||
1995 | 2011.05.19 23:49 | close | 665 | 0.07 | 0.88056 | 0.88343 | 0.87993 | 2.94 | 1679.19 |
1996 | 2011.05.19 23:50 | sell | 666 | 0.07 | 0.88102 | 0.00000 | 0.00000 | ||
1997 | 2011.05.19 23:50 | modify | 666 | 0.07 | 0.88102 | 0.88352 | 0.88002 | ||
1998 | 2011.05.20 00:11 | close | 666 | 0.07 | 0.88065 | 0.88352 | 0.88002 | 2.64 | 1681.83 |
1999 | 2011.05.20 22:00 | sell | 667 | 0.07 | 0.87893 | 0.00000 | 0.00000 | ||
2000 | 2011.05.20 22:00 | modify | 667 | 0.07 | 0.87893 | 0.88143 | 0.87793 | ||
2001 | 2011.05.20 22:26 | t/p | 667 | 0.07 | 0.87793 | 0.88143 | 0.87793 | 7.97 | 1689.80 |
2002 | 2011.05.23 22:00 | sell | 668 | 0.07 | 0.88370 | 0.00000 | 0.00000 | ||
2003 | 2011.05.23 22:00 | modify | 668 | 0.07 | 0.88370 | 0.88620 | 0.88270 | ||
2004 | 2011.05.23 23:17 | close | 668 | 0.07 | 0.88335 | 0.88620 | 0.88270 | 2.77 | 1692.57 |
2005 | 2011.05.23 23:42 | sell | 669 | 0.07 | 0.88386 | 0.00000 | 0.00000 | ||
2006 | 2011.05.23 23:42 | modify | 669 | 0.07 | 0.88386 | 0.88636 | 0.88286 | ||
2007 | 2011.05.23 23:59 | close | 669 | 0.07 | 0.88350 | 0.88636 | 0.88286 | 2.85 | 1695.42 |
2008 | 2011.05.24 22:01 | sell | 670 | 0.07 | 0.87930 | 0.00000 | 0.00000 | ||
2009 | 2011.05.24 22:01 | modify | 670 | 0.07 | 0.87930 | 0.88180 | 0.87830 | ||
2010 | 2011.05.24 23:28 | close | 670 | 0.07 | 0.87961 | 0.88180 | 0.87830 | -2.47 | 1692.95 |
2011 | 2011.05.24 23:33 | buy | 671 | 0.07 | 0.87910 | 0.00000 | 0.00000 | ||
2012 | 2011.05.24 23:33 | modify | 671 | 0.07 | 0.87910 | 0.87660 | 0.88010 | ||
2013 | 2011.05.24 23:53 | close | 671 | 0.07 | 0.87971 | 0.87660 | 0.88010 | 4.85 | 1697.80 |
2014 | 2011.05.25 22:00 | sell | 672 | 0.07 | 0.87279 | 0.00000 | 0.00000 | ||
2015 | 2011.05.25 22:00 | modify | 672 | 0.07 | 0.87279 | 0.87529 | 0.87179 | ||
2016 | 2011.05.25 22:21 | close | 672 | 0.07 | 0.87251 | 0.87529 | 0.87179 | 2.25 | 1700.05 |
2017 | 2011.05.25 23:07 | buy | 673 | 0.07 | 0.87224 | 0.00000 | 0.00000 | ||
2018 | 2011.05.25 23:07 | modify | 673 | 0.07 | 0.87224 | 0.86974 | 0.87324 | ||
2019 | 2011.05.25 23:08 | close | 673 | 0.07 | 0.87261 | 0.86974 | 0.87324 | 2.97 | 1703.02 |
2020 | 2011.05.25 23:30 | buy | 674 | 0.07 | 0.87235 | 0.00000 | 0.00000 | ||
2021 | 2011.05.25 23:30 | modify | 674 | 0.07 | 0.87235 | 0.86985 | 0.87335 | ||
2022 | 2011.05.25 23:31 | close | 674 | 0.07 | 0.87259 | 0.86985 | 0.87335 | 1.93 | 1704.95 |
2023 | 2011.05.25 23:31 | sell | 675 | 0.07 | 0.87279 | 0.00000 | 0.00000 | ||
2024 | 2011.05.25 23:31 | modify | 675 | 0.07 | 0.87279 | 0.87529 | 0.87179 | ||
2025 | 2011.05.25 23:36 | close | 675 | 0.07 | 0.87258 | 0.87529 | 0.87179 | 1.68 | 1706.63 |
2026 | 2011.05.25 23:46 | sell | 676 | 0.07 | 0.87277 | 0.00000 | 0.00000 | ||
2027 | 2011.05.25 23:46 | modify | 676 | 0.07 | 0.87277 | 0.87527 | 0.87177 | ||
2028 | 2011.05.26 00:35 | close | 676 | 0.07 | 0.87264 | 0.87527 | 0.87177 | 0.13 | 1706.76 |
2029 | 2011.05.26 22:43 | buy | 677 | 0.07 | 0.86575 | 0.00000 | 0.00000 | ||
2030 | 2011.05.26 22:43 | modify | 677 | 0.07 | 0.86575 | 0.86325 | 0.86675 | ||
2031 | 2011.05.26 23:38 | close | 677 | 0.07 | 0.86620 | 0.86325 | 0.86675 | 3.64 | 1710.40 |
2032 | 2011.05.27 22:18 | buy | 678 | 0.07 | 0.85182 | 0.00000 | 0.00000 | ||
2033 | 2011.05.27 22:18 | modify | 678 | 0.07 | 0.85182 | 0.84932 | 0.85282 | ||
2034 | 2011.05.27 22:19 | s/l | 678 | 0.07 | 0.84932 | 0.84932 | 0.85282 | -20.61 | 1689.79 |
2035 | 2011.05.27 22:19 | buy | 679 | 0.07 | 0.84943 | 0.00000 | 0.00000 | ||
2036 | 2011.05.27 22:19 | modify | 679 | 0.07 | 0.84943 | 0.84693 | 0.85043 | ||
2037 | 2011.05.27 22:22 | s/l | 679 | 0.07 | 0.84693 | 0.84693 | 0.85043 | -20.66 | 1669.13 |
2038 | 2011.05.27 22:22 | buy | 680 | 0.07 | 0.84705 | 0.00000 | 0.00000 | ||
2039 | 2011.05.27 22:22 | modify | 680 | 0.07 | 0.84705 | 0.84455 | 0.84805 | ||
2040 | 2011.05.27 22:26 | t/p | 680 | 0.07 | 0.84805 | 0.84455 | 0.84805 | 8.25 | 1677.38 |
2041 | 2011.05.27 22:26 | buy | 681 | 0.07 | 0.84819 | 0.00000 | 0.00000 | ||
2042 | 2011.05.27 22:26 | modify | 681 | 0.07 | 0.84819 | 0.84569 | 0.84919 | ||
2043 | 2011.05.27 22:54 | t/p | 681 | 0.07 | 0.84919 | 0.84569 | 0.84919 | 8.25 | 1685.63 |
2044 | 2011.05.30 22:20 | sell | 682 | 0.07 | 0.85271 | 0.00000 | 0.00000 | ||
2045 | 2011.05.30 22:20 | modify | 682 | 0.07 | 0.85271 | 0.85521 | 0.85171 | ||
2046 | 2011.05.30 22:38 | close | 682 | 0.07 | 0.85250 | 0.85521 | 0.85171 | 1.72 | 1687.35 |
2047 | 2011.05.30 22:38 | buy | 683 | 0.07 | 0.85237 | 0.00000 | 0.00000 | ||
2048 | 2011.05.30 22:38 | modify | 683 | 0.07 | 0.85237 | 0.84987 | 0.85337 | ||
2049 | 2011.05.30 22:39 | close | 683 | 0.07 | 0.85258 | 0.84987 | 0.85337 | 1.72 | 1689.07 |
2050 | 2011.05.30 22:40 | sell | 684 | 0.07 | 0.85269 | 0.00000 | 0.00000 | ||
2051 | 2011.05.30 22:40 | modify | 684 | 0.07 | 0.85269 | 0.85519 | 0.85169 | ||
2052 | 2011.05.30 22:44 | close | 684 | 0.07 | 0.85254 | 0.85519 | 0.85169 | 1.23 | 1690.30 |
2053 | 2011.05.30 22:51 | buy | 685 | 0.07 | 0.85238 | 0.00000 | 0.00000 | ||
2054 | 2011.05.30 22:51 | modify | 685 | 0.07 | 0.85238 | 0.84988 | 0.85338 | ||
2055 | 2011.05.30 23:34 | close | 685 | 0.07 | 0.85236 | 0.84988 | 0.85338 | -0.16 | 1690.14 |
2056 | 2011.05.31 22:04 | sell | 686 | 0.07 | 0.85296 | 0.00000 | 0.00000 | ||
2057 | 2011.05.31 22:04 | modify | 686 | 0.07 | 0.85296 | 0.85546 | 0.85196 | ||
2058 | 2011.05.31 22:27 | close | 686 | 0.07 | 0.85272 | 0.85546 | 0.85196 | 1.97 | 1692.11 |
2059 | 2011.05.31 22:49 | sell | 687 | 0.07 | 0.85292 | 0.00000 | 0.00000 | ||
2060 | 2011.05.31 22:49 | modify | 687 | 0.07 | 0.85292 | 0.85542 | 0.85192 | ||
2061 | 2011.06.01 00:11 | close | 687 | 0.07 | 0.85358 | 0.85542 | 0.85192 | -5.71 | 1686.40 |
2062 | 2011.06.01 22:02 | sell | 688 | 0.07 | 0.84293 | 0.00000 | 0.00000 | ||
2063 | 2011.06.01 22:02 | modify | 688 | 0.07 | 0.84293 | 0.84543 | 0.84193 | ||
2064 | 2011.06.01 22:35 | close | 688 | 0.07 | 0.84262 | 0.84543 | 0.84193 | 2.58 | 1688.98 |
2065 | 2011.06.01 22:49 | buy | 689 | 0.07 | 0.84213 | 0.00000 | 0.00000 | ||
2066 | 2011.06.01 22:49 | modify | 689 | 0.07 | 0.84213 | 0.83963 | 0.84313 | ||
2067 | 2011.06.01 23:12 | close | 689 | 0.07 | 0.84247 | 0.83963 | 0.84313 | 2.83 | 1691.81 |
2068 | 2011.06.02 22:25 | sell | 690 | 0.07 | 0.84247 | 0.00000 | 0.00000 | ||
2069 | 2011.06.02 22:25 | modify | 690 | 0.07 | 0.84247 | 0.84497 | 0.84147 | ||
2070 | 2011.06.02 22:29 | close | 690 | 0.07 | 0.84223 | 0.84497 | 0.84147 | 1.99 | 1693.80 |
2071 | 2011.06.02 22:57 | sell | 691 | 0.07 | 0.84246 | 0.00000 | 0.00000 | ||
2072 | 2011.06.02 22:57 | modify | 691 | 0.07 | 0.84246 | 0.84496 | 0.84146 | ||
2073 | 2011.06.02 23:00 | close | 691 | 0.07 | 0.84213 | 0.84496 | 0.84146 | 2.74 | 1696.54 |
2074 | 2011.06.02 23:00 | buy | 692 | 0.07 | 0.84186 | 0.00000 | 0.00000 | ||
2075 | 2011.06.02 23:00 | modify | 692 | 0.07 | 0.84186 | 0.83936 | 0.84286 | ||
2076 | 2011.06.02 23:09 | close | 692 | 0.07 | 0.84219 | 0.83936 | 0.84286 | 2.74 | 1699.28 |
2077 | 2011.06.02 23:11 | sell | 693 | 0.07 | 0.84251 | 0.00000 | 0.00000 | ||
2078 | 2011.06.02 23:11 | modify | 693 | 0.07 | 0.84251 | 0.84501 | 0.84151 | ||
2079 | 2011.06.03 01:47 | close | 693 | 0.07 | 0.84285 | 0.84501 | 0.84151 | -3.12 | 1696.16 |
2080 | 2011.06.03 22:03 | buy | 694 | 0.07 | 0.83513 | 0.00000 | 0.00000 | ||
2081 | 2011.06.03 22:03 | modify | 694 | 0.07 | 0.83513 | 0.83263 | 0.83613 | ||
2082 | 2011.06.06 00:00 | close | 694 | 0.07 | 0.83483 | 0.83263 | 0.83613 | -2.23 | 1693.93 |
2083 | 2011.06.06 22:16 | buy | 695 | 0.07 | 0.83597 | 0.00000 | 0.00000 | ||
2084 | 2011.06.06 22:16 | modify | 695 | 0.07 | 0.83597 | 0.83347 | 0.83697 | ||
2085 | 2011.06.06 23:55 | close | 695 | 0.07 | 0.83480 | 0.83347 | 0.83697 | -9.81 | 1684.12 |
2086 | 2011.06.07 22:00 | buy | 696 | 0.07 | 0.83607 | 0.00000 | 0.00000 | ||
2087 | 2011.06.07 22:00 | modify | 696 | 0.07 | 0.83607 | 0.83357 | 0.83707 | ||
2088 | 2011.06.07 23:13 | close | 696 | 0.07 | 0.83630 | 0.83357 | 0.83707 | 1.93 | 1686.05 |
2089 | 2011.06.07 23:36 | sell | 697 | 0.07 | 0.83651 | 0.00000 | 0.00000 | ||
2090 | 2011.06.07 23:36 | modify | 697 | 0.07 | 0.83651 | 0.83901 | 0.83551 | ||
2091 | 2011.06.08 01:00 | close | 697 | 0.07 | 0.83645 | 0.83901 | 0.83551 | 0.20 | 1686.24 |
2092 | 2011.06.08 22:19 | buy | 698 | 0.07 | 0.83579 | 0.00000 | 0.00000 | ||
2093 | 2011.06.08 22:19 | modify | 698 | 0.07 | 0.83579 | 0.83329 | 0.83679 | ||
2094 | 2011.06.08 23:06 | close | 698 | 0.07 | 0.83601 | 0.83329 | 0.83679 | 1.84 | 1688.08 |
2095 | 2011.06.08 23:15 | sell | 699 | 0.07 | 0.83644 | 0.00000 | 0.00000 | ||
2096 | 2011.06.08 23:15 | modify | 699 | 0.07 | 0.83644 | 0.83894 | 0.83544 | ||
2097 | 2011.06.09 00:04 | close | 699 | 0.07 | 0.83603 | 0.83894 | 0.83544 | 2.52 | 1690.61 |
2098 | 2011.06.09 22:48 | sell | 700 | 0.07 | 0.84172 | 0.00000 | 0.00000 | ||
2099 | 2011.06.09 22:48 | modify | 700 | 0.07 | 0.84172 | 0.84422 | 0.84072 | ||
2100 | 2011.06.09 23:06 | close | 700 | 0.07 | 0.84119 | 0.84422 | 0.84072 | 4.41 | 1695.02 |
2101 | 2011.06.09 23:45 | buy | 701 | 0.07 | 0.84086 | 0.00000 | 0.00000 | ||
2102 | 2011.06.09 23:45 | modify | 701 | 0.07 | 0.84086 | 0.83836 | 0.84186 | ||
2103 | 2011.06.10 00:10 | close | 701 | 0.07 | 0.84121 | 0.83836 | 0.84186 | 3.20 | 1698.21 |
2104 | 2011.06.10 22:27 | sell | 702 | 0.07 | 0.84330 | 0.00000 | 0.00000 | ||
2105 | 2011.06.10 22:27 | modify | 702 | 0.07 | 0.84330 | 0.84580 | 0.84230 | ||
2106 | 2011.06.10 22:59 | close | 702 | 0.07 | 0.84290 | 0.84580 | 0.84230 | 3.32 | 1701.53 |
2107 | 2011.06.13 23:32 | buy | 703 | 0.07 | 0.83680 | 0.00000 | 0.00000 | ||
2108 | 2011.06.13 23:32 | modify | 703 | 0.07 | 0.83680 | 0.83430 | 0.83780 | ||
2109 | 2011.06.13 23:55 | close | 703 | 0.07 | 0.83698 | 0.83430 | 0.83780 | 1.51 | 1703.04 |
2110 | 2011.06.14 22:26 | sell | 704 | 0.07 | 0.84542 | 0.00000 | 0.00000 | ||
2111 | 2011.06.14 22:26 | modify | 704 | 0.07 | 0.84542 | 0.84792 | 0.84442 | ||
2112 | 2011.06.14 22:36 | close | 704 | 0.07 | 0.84493 | 0.84792 | 0.84442 | 4.06 | 1707.10 |
2113 | 2011.06.14 22:47 | sell | 705 | 0.07 | 0.84534 | 0.00000 | 0.00000 | ||
2114 | 2011.06.14 22:47 | modify | 705 | 0.07 | 0.84534 | 0.84784 | 0.84434 | ||
2115 | 2011.06.14 23:02 | close | 705 | 0.07 | 0.84507 | 0.84784 | 0.84434 | 2.24 | 1709.34 |
2116 | 2011.06.14 23:40 | sell | 706 | 0.07 | 0.84540 | 0.00000 | 0.00000 | ||
2117 | 2011.06.14 23:40 | modify | 706 | 0.07 | 0.84540 | 0.84790 | 0.84440 | ||
2118 | 2011.06.14 23:43 | close | 706 | 0.07 | 0.84508 | 0.84790 | 0.84440 | 2.65 | 1711.99 |
2119 | 2011.06.15 22:00 | sell | 707 | 0.07 | 0.85367 | 0.00000 | 0.00000 | ||
2120 | 2011.06.15 22:00 | modify | 707 | 0.07 | 0.85367 | 0.85617 | 0.85267 | ||
2121 | 2011.06.15 22:10 | close | 707 | 0.07 | 0.85309 | 0.85617 | 0.85267 | 4.76 | 1716.75 |
2122 | 2011.06.15 22:25 | buy | 708 | 0.07 | 0.85246 | 0.00000 | 0.00000 | ||
2123 | 2011.06.15 22:25 | modify | 708 | 0.07 | 0.85246 | 0.84996 | 0.85346 | ||
2124 | 2011.06.15 22:56 | close | 708 | 0.07 | 0.85285 | 0.84996 | 0.85346 | 3.20 | 1719.95 |
2125 | 2011.06.15 23:43 | sell | 709 | 0.07 | 0.85354 | 0.00000 | 0.00000 | ||
2126 | 2011.06.15 23:43 | modify | 709 | 0.07 | 0.85354 | 0.85604 | 0.85254 | ||
2127 | 2011.06.16 00:08 | close | 709 | 0.07 | 0.85298 | 0.85604 | 0.85254 | 3.69 | 1723.65 |
2128 | 2011.06.16 22:57 | buy | 710 | 0.07 | 0.84807 | 0.00000 | 0.00000 | ||
2129 | 2011.06.16 22:57 | modify | 710 | 0.07 | 0.84807 | 0.84557 | 0.84907 | ||
2130 | 2011.06.17 00:05 | close | 710 | 0.07 | 0.84779 | 0.84557 | 0.84907 | -2.02 | 1721.62 |
2131 | 2011.06.20 23:18 | buy | 711 | 0.07 | 0.84578 | 0.00000 | 0.00000 | ||
2132 | 2011.06.20 23:18 | modify | 711 | 0.07 | 0.84578 | 0.84328 | 0.84678 | ||
2133 | 2011.06.20 23:46 | close | 711 | 0.07 | 0.84600 | 0.84328 | 0.84678 | 1.82 | 1723.44 |
2134 | 2011.06.20 23:51 | buy | 712 | 0.07 | 0.84563 | 0.00000 | 0.00000 | ||
2135 | 2011.06.20 23:51 | modify | 712 | 0.07 | 0.84563 | 0.84313 | 0.84663 | ||
2136 | 2011.06.21 01:36 | s/l | 712 | 0.07 | 0.84313 | 0.84313 | 0.84663 | -20.47 | 1702.97 |
2137 | 2011.06.21 23:18 | sell | 713 | 0.07 | 0.84068 | 0.00000 | 0.00000 | ||
2138 | 2011.06.21 23:18 | modify | 713 | 0.07 | 0.84068 | 0.84318 | 0.83968 | ||
2139 | 2011.06.21 23:51 | close | 713 | 0.07 | 0.84053 | 0.84318 | 0.83968 | 1.25 | 1704.22 |
2140 | 2011.06.21 23:52 | sell | 714 | 0.07 | 0.84094 | 0.00000 | 0.00000 | ||
2141 | 2011.06.21 23:52 | modify | 714 | 0.07 | 0.84094 | 0.84344 | 0.83994 | ||
2142 | 2011.06.22 01:34 | close | 714 | 0.07 | 0.84139 | 0.84344 | 0.83994 | -4.04 | 1700.18 |
2143 | 2011.06.22 22:49 | buy | 715 | 0.07 | 0.83916 | 0.00000 | 0.00000 | ||
2144 | 2011.06.22 22:49 | modify | 715 | 0.07 | 0.83916 | 0.83666 | 0.84016 | ||
2145 | 2011.06.22 23:09 | close | 715 | 0.07 | 0.83934 | 0.83666 | 0.84016 | 1.50 | 1701.68 |
2146 | 2011.06.22 23:21 | sell | 716 | 0.07 | 0.83962 | 0.00000 | 0.00000 | ||
2147 | 2011.06.22 23:21 | modify | 716 | 0.07 | 0.83962 | 0.84212 | 0.83862 | ||
2148 | 2011.06.22 23:55 | close | 716 | 0.07 | 0.83945 | 0.84212 | 0.83862 | 1.42 | 1703.10 |
2149 | 2011.06.24 22:46 | buy | 717 | 0.07 | 0.83684 | 0.00000 | 0.00000 | ||
2150 | 2011.06.24 22:46 | modify | 717 | 0.07 | 0.83684 | 0.83434 | 0.83784 | ||
2151 | 2011.06.24 22:48 | s/l | 717 | 0.07 | 0.83434 | 0.83434 | 0.83784 | -20.98 | 1682.12 |
2152 | 2011.06.24 22:48 | buy | 718 | 0.07 | 0.83445 | 0.00000 | 0.00000 | ||
2153 | 2011.06.24 22:48 | modify | 718 | 0.07 | 0.83445 | 0.83195 | 0.83545 | ||
2154 | 2011.06.24 22:49 | s/l | 718 | 0.07 | 0.83195 | 0.83195 | 0.83545 | -21.04 | 1661.08 |
2155 | 2011.06.24 22:49 | buy | 719 | 0.07 | 0.83200 | 0.00000 | 0.00000 | ||
2156 | 2011.06.24 22:49 | modify | 719 | 0.07 | 0.83200 | 0.82950 | 0.83300 | ||
2157 | 2011.06.24 22:52 | t/p | 719 | 0.07 | 0.83300 | 0.82950 | 0.83300 | 8.41 | 1669.49 |
2158 | 2011.06.24 22:52 | buy | 720 | 0.07 | 0.83313 | 0.00000 | 0.00000 | ||
2159 | 2011.06.24 22:52 | modify | 720 | 0.07 | 0.83313 | 0.83063 | 0.83413 | ||
2160 | 2011.06.27 00:00 | t/p | 720 | 0.07 | 0.83413 | 0.83063 | 0.83413 | 8.68 | 1678.16 |
2161 | 2011.06.27 22:07 | buy | 721 | 0.07 | 0.83560 | 0.00000 | 0.00000 | ||
2162 | 2011.06.27 22:07 | modify | 721 | 0.07 | 0.83560 | 0.83310 | 0.83660 | ||
2163 | 2011.06.27 23:40 | close | 721 | 0.07 | 0.83523 | 0.83310 | 0.83660 | -3.10 | 1675.06 |
2164 | 2011.06.28 23:02 | buy | 722 | 0.07 | 0.83169 | 0.00000 | 0.00000 | ||
2165 | 2011.06.28 23:02 | modify | 722 | 0.07 | 0.83169 | 0.82919 | 0.83269 | ||
2166 | 2011.06.28 23:18 | close | 722 | 0.07 | 0.83200 | 0.82919 | 0.83269 | 2.61 | 1677.67 |
2167 | 2011.06.28 23:35 | sell | 723 | 0.07 | 0.83222 | 0.00000 | 0.00000 | ||
2168 | 2011.06.28 23:35 | modify | 723 | 0.07 | 0.83222 | 0.83472 | 0.83122 | ||
2169 | 2011.06.28 23:54 | close | 723 | 0.07 | 0.83189 | 0.83472 | 0.83122 | 2.78 | 1680.45 |
2170 | 2011.06.29 23:50 | sell | 724 | 0.07 | 0.83444 | 0.00000 | 0.00000 | ||
2171 | 2011.06.29 23:50 | modify | 724 | 0.07 | 0.83444 | 0.83694 | 0.83344 | ||
2172 | 2011.06.30 01:05 | t/p | 724 | 0.07 | 0.83344 | 0.83694 | 0.83344 | 7.49 | 1687.95 |
2173 | 2011.06.30 22:00 | sell | 725 | 0.07 | 0.84071 | 0.00000 | 0.00000 | ||
2174 | 2011.06.30 22:00 | modify | 725 | 0.07 | 0.84071 | 0.84321 | 0.83971 | ||
2175 | 2011.06.30 22:10 | close | 725 | 0.07 | 0.84010 | 0.84321 | 0.83971 | 5.08 | 1693.03 |
2176 | 2011.06.30 22:25 | sell | 726 | 0.07 | 0.84069 | 0.00000 | 0.00000 | ||
2177 | 2011.06.30 22:25 | modify | 726 | 0.07 | 0.84069 | 0.84319 | 0.83969 | ||
2178 | 2011.06.30 22:40 | close | 726 | 0.07 | 0.84028 | 0.84319 | 0.83969 | 3.42 | 1696.45 |
2179 | 2011.06.30 23:16 | buy | 727 | 0.07 | 0.84012 | 0.00000 | 0.00000 | ||
2180 | 2011.06.30 23:16 | modify | 727 | 0.07 | 0.84012 | 0.83762 | 0.84112 | ||
2181 | 2011.06.30 23:31 | close | 727 | 0.07 | 0.84031 | 0.83762 | 0.84112 | 1.58 | 1698.03 |
2182 | 2011.06.30 23:32 | sell | 728 | 0.07 | 0.84059 | 0.00000 | 0.00000 | ||
2183 | 2011.06.30 23:32 | modify | 728 | 0.07 | 0.84059 | 0.84309 | 0.83959 | ||
2184 | 2011.07.01 00:28 | close | 728 | 0.07 | 0.84055 | 0.84309 | 0.83959 | 0.03 | 1698.05 |
2185 | 2011.07.01 22:18 | buy | 729 | 0.07 | 0.84774 | 0.00000 | 0.00000 | ||
2186 | 2011.07.01 22:18 | modify | 729 | 0.07 | 0.84774 | 0.84524 | 0.84874 | ||
2187 | 2011.07.01 22:45 | close | 729 | 0.07 | 0.84811 | 0.84524 | 0.84874 | 3.05 | 1701.10 |
2188 | 2011.07.04 22:00 | sell | 730 | 0.07 | 0.84824 | 0.00000 | 0.00000 | ||
2189 | 2011.07.04 22:00 | modify | 730 | 0.07 | 0.84824 | 0.85074 | 0.84724 | ||
2190 | 2011.07.04 22:43 | close | 730 | 0.07 | 0.84786 | 0.85074 | 0.84724 | 3.14 | 1704.24 |
2191 | 2011.07.04 23:18 | buy | 731 | 0.07 | 0.84766 | 0.00000 | 0.00000 | ||
2192 | 2011.07.04 23:18 | modify | 731 | 0.07 | 0.84766 | 0.84516 | 0.84866 | ||
2193 | 2011.07.04 23:46 | close | 731 | 0.07 | 0.84782 | 0.84516 | 0.84866 | 1.32 | 1705.56 |
2194 | 2011.07.04 23:52 | buy | 732 | 0.07 | 0.84736 | 0.00000 | 0.00000 | ||
2195 | 2011.07.04 23:52 | modify | 732 | 0.07 | 0.84736 | 0.84486 | 0.84836 | ||
2196 | 2011.07.05 00:05 | close | 732 | 0.07 | 0.84768 | 0.84486 | 0.84836 | 2.93 | 1708.49 |
2197 | 2011.07.05 22:13 | sell | 733 | 0.07 | 0.84111 | 0.00000 | 0.00000 | ||
2198 | 2011.07.05 22:13 | modify | 733 | 0.07 | 0.84111 | 0.84361 | 0.84011 | ||
2199 | 2011.07.05 22:57 | close | 733 | 0.07 | 0.84087 | 0.84361 | 0.84011 | 2.00 | 1710.49 |
2200 | 2011.07.05 23:00 | buy | 734 | 0.07 | 0.84043 | 0.00000 | 0.00000 | ||
2201 | 2011.07.05 23:00 | modify | 734 | 0.07 | 0.84043 | 0.83793 | 0.84143 | ||
2202 | 2011.07.05 23:04 | close | 734 | 0.07 | 0.84096 | 0.83793 | 0.84143 | 4.41 | 1714.90 |
2203 | 2011.07.06 23:00 | buy | 735 | 0.07 | 0.83896 | 0.00000 | 0.00000 | ||
2204 | 2011.07.06 23:00 | modify | 735 | 0.07 | 0.83896 | 0.83646 | 0.83996 | ||
2205 | 2011.07.06 23:15 | close | 735 | 0.07 | 0.83935 | 0.83646 | 0.83996 | 3.25 | 1718.15 |
2206 | 2011.07.06 23:58 | sell | 736 | 0.07 | 0.83963 | 0.00000 | 0.00000 | ||
2207 | 2011.07.06 23:58 | modify | 736 | 0.07 | 0.83963 | 0.84213 | 0.83863 | ||
2208 | 2011.07.07 00:08 | close | 736 | 0.07 | 0.83923 | 0.84213 | 0.83863 | 2.43 | 1720.58 |
2209 | 2011.07.07 23:00 | buy | 737 | 0.07 | 0.84402 | 0.00000 | 0.00000 | ||
2210 | 2011.07.07 23:00 | modify | 737 | 0.07 | 0.84402 | 0.84152 | 0.84502 | ||
2211 | 2011.07.07 23:13 | close | 737 | 0.07 | 0.84451 | 0.84152 | 0.84502 | 4.06 | 1724.64 |
2212 | 2011.07.08 22:58 | buy | 738 | 0.07 | 0.83641 | 0.00000 | 0.00000 | ||
2213 | 2011.07.08 22:58 | modify | 738 | 0.07 | 0.83641 | 0.83391 | 0.83741 | ||
2214 | 2011.07.11 00:25 | close | 738 | 0.07 | 0.83664 | 0.83391 | 0.83741 | 2.21 | 1726.85 |
2215 | 2011.07.11 22:00 | sell | 739 | 0.07 | 0.83572 | 0.00000 | 0.00000 | ||
2216 | 2011.07.11 22:00 | modify | 739 | 0.07 | 0.83572 | 0.83822 | 0.83472 | ||
2217 | 2011.07.11 22:28 | close | 739 | 0.07 | 0.83541 | 0.83822 | 0.83472 | 2.60 | 1729.45 |
2218 | 2011.07.11 22:51 | sell | 740 | 0.07 | 0.83575 | 0.00000 | 0.00000 | ||
2219 | 2011.07.11 22:51 | modify | 740 | 0.07 | 0.83575 | 0.83825 | 0.83475 | ||
2220 | 2011.07.11 22:57 | close | 740 | 0.07 | 0.83547 | 0.83825 | 0.83475 | 2.35 | 1731.80 |
2221 | 2011.07.11 23:08 | sell | 741 | 0.07 | 0.83574 | 0.00000 | 0.00000 | ||
2222 | 2011.07.11 23:08 | modify | 741 | 0.07 | 0.83574 | 0.83824 | 0.83474 | ||
2223 | 2011.07.11 23:12 | close | 741 | 0.07 | 0.83550 | 0.83824 | 0.83474 | 2.01 | 1733.81 |
2224 | 2011.07.11 23:14 | sell | 742 | 0.07 | 0.83576 | 0.00000 | 0.00000 | ||
2225 | 2011.07.11 23:14 | modify | 742 | 0.07 | 0.83576 | 0.83826 | 0.83476 | ||
2226 | 2011.07.11 23:27 | close | 742 | 0.07 | 0.83551 | 0.83826 | 0.83476 | 2.09 | 1735.90 |
2227 | 2011.07.11 23:36 | buy | 743 | 0.07 | 0.83526 | 0.00000 | 0.00000 | ||
2228 | 2011.07.11 23:36 | modify | 743 | 0.07 | 0.83526 | 0.83276 | 0.83626 | ||
2229 | 2011.07.11 23:44 | close | 743 | 0.07 | 0.83550 | 0.83276 | 0.83626 | 2.01 | 1737.91 |
2230 | 2011.07.11 23:44 | sell | 744 | 0.07 | 0.83574 | 0.00000 | 0.00000 | ||
2231 | 2011.07.11 23:44 | modify | 744 | 0.07 | 0.83574 | 0.83824 | 0.83474 | ||
2232 | 2011.07.12 00:37 | close | 744 | 0.07 | 0.83570 | 0.83824 | 0.83474 | 0.04 | 1737.95 |
2233 | 2011.07.12 22:00 | sell | 745 | 0.07 | 0.83114 | 0.00000 | 0.00000 | ||
2234 | 2011.07.12 22:00 | modify | 745 | 0.07 | 0.83114 | 0.83364 | 0.83014 | ||
2235 | 2011.07.12 22:36 | close | 745 | 0.07 | 0.83055 | 0.83364 | 0.83014 | 4.97 | 1742.92 |
2236 | 2011.07.12 23:02 | buy | 746 | 0.07 | 0.82952 | 0.00000 | 0.00000 | ||
2237 | 2011.07.12 23:02 | modify | 746 | 0.07 | 0.82952 | 0.82702 | 0.83052 | ||
2238 | 2011.07.13 00:00 | close | 746 | 0.07 | 0.82982 | 0.82702 | 0.83052 | 2.82 | 1745.74 |
2239 | 2011.07.13 23:00 | buy | 747 | 0.07 | 0.81740 | 0.00000 | 0.00000 | ||
2240 | 2011.07.13 23:00 | modify | 747 | 0.07 | 0.81740 | 0.81490 | 0.81840 | ||
2241 | 2011.07.13 23:05 | s/l | 747 | 0.07 | 0.81490 | 0.81490 | 0.81840 | -21.47 | 1724.27 |
2242 | 2011.07.13 23:05 | buy | 748 | 0.07 | 0.81501 | 0.00000 | 0.00000 | ||
2243 | 2011.07.13 23:05 | modify | 748 | 0.07 | 0.81501 | 0.81251 | 0.81601 | ||
2244 | 2011.07.13 23:14 | t/p | 748 | 0.07 | 0.81601 | 0.81251 | 0.81601 | 8.58 | 1732.85 |
2245 | 2011.07.13 23:15 | buy | 749 | 0.07 | 0.81536 | 0.00000 | 0.00000 | ||
2246 | 2011.07.13 23:15 | modify | 749 | 0.07 | 0.81536 | 0.81286 | 0.81636 | ||
2247 | 2011.07.13 23:22 | s/l | 749 | 0.07 | 0.81286 | 0.81286 | 0.81636 | -21.53 | 1711.32 |
2248 | 2011.07.13 23:22 | buy | 750 | 0.07 | 0.81292 | 0.00000 | 0.00000 | ||
2249 | 2011.07.13 23:22 | modify | 750 | 0.07 | 0.81292 | 0.81042 | 0.81392 | ||
2250 | 2011.07.13 23:23 | s/l | 750 | 0.07 | 0.81042 | 0.81042 | 0.81392 | -21.59 | 1689.73 |
2251 | 2011.07.13 23:23 | buy | 751 | 0.07 | 0.81054 | 0.00000 | 0.00000 | ||
2252 | 2011.07.13 23:23 | modify | 751 | 0.07 | 0.81054 | 0.80804 | 0.81154 | ||
2253 | 2011.07.13 23:28 | t/p | 751 | 0.07 | 0.81154 | 0.80804 | 0.81154 | 8.63 | 1698.36 |
2254 | 2011.07.13 23:28 | buy | 752 | 0.07 | 0.81166 | 0.00000 | 0.00000 | ||
2255 | 2011.07.13 23:28 | modify | 752 | 0.07 | 0.81166 | 0.80916 | 0.81266 | ||
2256 | 2011.07.13 23:59 | s/l | 752 | 0.07 | 0.80916 | 0.80916 | 0.81266 | -21.62 | 1676.74 |
2257 | 2011.07.14 23:23 | buy | 753 | 0.07 | 0.81549 | 0.00000 | 0.00000 | ||
2258 | 2011.07.14 23:23 | modify | 753 | 0.07 | 0.81549 | 0.81299 | 0.81649 | ||
2259 | 2011.07.15 00:09 | close | 753 | 0.07 | 0.81573 | 0.81299 | 0.81649 | 2.35 | 1679.08 |
2260 | 2011.07.15 22:00 | buy | 754 | 0.07 | 0.81293 | 0.00000 | 0.00000 | ||
2261 | 2011.07.15 22:00 | modify | 754 | 0.07 | 0.81293 | 0.81043 | 0.81393 | ||
2262 | 2011.07.15 22:12 | close | 754 | 0.07 | 0.81360 | 0.81043 | 0.81393 | 5.76 | 1684.84 |
2263 | 2011.07.15 22:19 | buy | 755 | 0.07 | 0.81268 | 0.00000 | 0.00000 | ||
2264 | 2011.07.15 22:19 | modify | 755 | 0.07 | 0.81268 | 0.81018 | 0.81368 | ||
2265 | 2011.07.15 22:34 | close | 755 | 0.07 | 0.81341 | 0.81018 | 0.81368 | 6.28 | 1691.12 |
2266 | 2011.07.15 22:40 | sell | 756 | 0.07 | 0.81413 | 0.00000 | 0.00000 | ||
2267 | 2011.07.15 22:40 | modify | 756 | 0.07 | 0.81413 | 0.81663 | 0.81313 | ||
2268 | 2011.07.18 00:00 | t/p | 756 | 0.07 | 0.81313 | 0.81663 | 0.81313 | 8.35 | 1699.47 |
2269 | 2011.07.18 23:19 | sell | 757 | 0.07 | 0.81788 | 0.00000 | 0.00000 | ||
2270 | 2011.07.18 23:19 | modify | 757 | 0.07 | 0.81788 | 0.82038 | 0.81688 | ||
2271 | 2011.07.19 00:06 | close | 757 | 0.07 | 0.81772 | 0.82038 | 0.81688 | 1.07 | 1700.54 |
2272 | 2011.07.19 23:08 | buy | 758 | 0.07 | 0.82351 | 0.00000 | 0.00000 | ||
2273 | 2011.07.19 23:08 | modify | 758 | 0.07 | 0.82351 | 0.82101 | 0.82451 | ||
2274 | 2011.07.19 23:21 | close | 758 | 0.07 | 0.82418 | 0.82101 | 0.82451 | 5.69 | 1706.23 |
2275 | 2011.07.19 23:36 | sell | 759 | 0.07 | 0.82471 | 0.00000 | 0.00000 | ||
2276 | 2011.07.19 23:36 | modify | 759 | 0.07 | 0.82471 | 0.82721 | 0.82371 | ||
2277 | 2011.07.19 23:44 | close | 759 | 0.07 | 0.82408 | 0.82721 | 0.82371 | 5.35 | 1711.58 |
2278 | 2011.07.19 23:44 | buy | 760 | 0.07 | 0.82349 | 0.00000 | 0.00000 | ||
2279 | 2011.07.19 23:44 | modify | 760 | 0.07 | 0.82349 | 0.82099 | 0.82449 | ||
2280 | 2011.07.19 23:45 | close | 760 | 0.07 | 0.82410 | 0.82099 | 0.82449 | 5.18 | 1716.76 |
2281 | 2011.07.19 23:51 | buy | 761 | 0.07 | 0.82352 | 0.00000 | 0.00000 | ||
2282 | 2011.07.19 23:51 | modify | 761 | 0.07 | 0.82352 | 0.82102 | 0.82452 | ||
2283 | 2011.07.19 23:54 | close | 761 | 0.07 | 0.82405 | 0.82102 | 0.82452 | 4.50 | 1721.26 |
2284 | 2011.07.20 22:00 | sell | 762 | 0.07 | 0.81967 | 0.00000 | 0.00000 | ||
2285 | 2011.07.20 22:00 | modify | 762 | 0.07 | 0.81967 | 0.82217 | 0.81867 | ||
2286 | 2011.07.20 22:53 | close | 762 | 0.07 | 0.81937 | 0.82217 | 0.81867 | 2.56 | 1723.82 |
2287 | 2011.07.20 23:33 | sell | 763 | 0.07 | 0.81988 | 0.00000 | 0.00000 | ||
2288 | 2011.07.20 23:33 | modify | 763 | 0.07 | 0.81988 | 0.82238 | 0.81888 | ||
2289 | 2011.07.21 00:30 | close | 763 | 0.07 | 0.81976 | 0.82238 | 0.81888 | 0.11 | 1723.93 |
2290 | 2011.07.21 22:04 | buy | 764 | 0.07 | 0.81594 | 0.00000 | 0.00000 | ||
2291 | 2011.07.21 22:04 | modify | 764 | 0.07 | 0.81594 | 0.81344 | 0.81694 | ||
2292 | 2011.07.21 23:14 | close | 764 | 0.07 | 0.81540 | 0.81344 | 0.81694 | -4.64 | 1719.29 |
2293 | 2011.07.21 23:38 | sell | 765 | 0.07 | 0.81673 | 0.00000 | 0.00000 | ||
2294 | 2011.07.21 23:38 | modify | 765 | 0.07 | 0.81673 | 0.81923 | 0.81573 | ||
2295 | 2011.07.22 01:19 | close | 765 | 0.07 | 0.81670 | 0.81923 | 0.81573 | -0.04 | 1719.25 |
2296 | 2011.07.22 22:04 | sell | 766 | 0.07 | 0.81817 | 0.00000 | 0.00000 | ||
2297 | 2011.07.22 22:04 | modify | 766 | 0.07 | 0.81817 | 0.82067 | 0.81717 | ||
2298 | 2011.07.25 00:00 | t/p | 766 | 0.07 | 0.81717 | 0.82067 | 0.81717 | 8.31 | 1727.56 |
2299 | 2011.07.25 22:05 | sell | 767 | 0.07 | 0.80602 | 0.00000 | 0.00000 | ||
2300 | 2011.07.25 22:05 | modify | 767 | 0.07 | 0.80602 | 0.80852 | 0.80502 | ||
2301 | 2011.07.25 22:24 | close | 767 | 0.07 | 0.80558 | 0.80852 | 0.80502 | 3.82 | 1731.38 |
2302 | 2011.07.25 23:11 | buy | 768 | 0.07 | 0.80514 | 0.00000 | 0.00000 | ||
2303 | 2011.07.25 23:11 | modify | 768 | 0.07 | 0.80514 | 0.80264 | 0.80614 | ||
2304 | 2011.07.25 23:13 | close | 768 | 0.07 | 0.80569 | 0.80264 | 0.80614 | 4.78 | 1736.16 |
2305 | 2011.07.25 23:17 | buy | 769 | 0.07 | 0.80515 | 0.00000 | 0.00000 | ||
2306 | 2011.07.25 23:17 | modify | 769 | 0.07 | 0.80515 | 0.80265 | 0.80615 | ||
2307 | 2011.07.25 23:20 | close | 769 | 0.07 | 0.80567 | 0.80265 | 0.80615 | 4.52 | 1740.68 |
2308 | 2011.07.25 23:29 | buy | 770 | 0.07 | 0.80528 | 0.00000 | 0.00000 | ||
2309 | 2011.07.25 23:29 | modify | 770 | 0.07 | 0.80528 | 0.80278 | 0.80628 | ||
2310 | 2011.07.25 23:50 | close | 770 | 0.07 | 0.80563 | 0.80278 | 0.80628 | 3.04 | 1743.72 |
2311 | 2011.07.26 22:25 | sell | 771 | 0.07 | 0.80111 | 0.00000 | 0.00000 | ||
2312 | 2011.07.26 22:25 | modify | 771 | 0.07 | 0.80111 | 0.80361 | 0.80011 | ||
2313 | 2011.07.26 22:32 | close | 771 | 0.07 | 0.80089 | 0.80361 | 0.80011 | 1.92 | 1745.64 |
2314 | 2011.07.26 22:34 | sell | 772 | 0.07 | 0.80119 | 0.00000 | 0.00000 | ||
2315 | 2011.07.26 22:34 | modify | 772 | 0.07 | 0.80119 | 0.80369 | 0.80019 | ||
2316 | 2011.07.26 22:46 | close | 772 | 0.07 | 0.80096 | 0.80369 | 0.80019 | 2.01 | 1747.65 |
2317 | 2011.07.26 23:00 | sell | 773 | 0.07 | 0.80135 | 0.00000 | 0.00000 | ||
2318 | 2011.07.26 23:00 | modify | 773 | 0.07 | 0.80135 | 0.80385 | 0.80035 | ||
2319 | 2011.07.26 23:01 | close | 773 | 0.07 | 0.80084 | 0.80385 | 0.80035 | 4.46 | 1752.11 |
2320 | 2011.07.26 23:01 | sell | 774 | 0.07 | 0.80131 | 0.00000 | 0.00000 | ||
2321 | 2011.07.26 23:01 | modify | 774 | 0.07 | 0.80131 | 0.80381 | 0.80031 | ||
2322 | 2011.07.26 23:54 | close | 774 | 0.07 | 0.80114 | 0.80381 | 0.80031 | 1.49 | 1753.60 |
2323 | 2011.07.27 22:24 | buy | 775 | 0.07 | 0.80156 | 0.00000 | 0.00000 | ||
2324 | 2011.07.27 22:24 | modify | 775 | 0.07 | 0.80156 | 0.79906 | 0.80256 | ||
2325 | 2011.07.27 23:21 | close | 775 | 0.07 | 0.80167 | 0.79906 | 0.80256 | 0.96 | 1754.56 |
2326 | 2011.07.28 22:06 | buy | 776 | 0.07 | 0.80134 | 0.00000 | 0.00000 | ||
2327 | 2011.07.28 22:06 | modify | 776 | 0.07 | 0.80134 | 0.79884 | 0.80234 | ||
2328 | 2011.07.28 23:11 | close | 776 | 0.07 | 0.80126 | 0.79884 | 0.80234 | -0.70 | 1753.86 |
2329 | 2011.07.29 22:00 | buy | 777 | 0.07 | 0.78691 | 0.00000 | 0.00000 | ||
2330 | 2011.07.29 22:00 | modify | 777 | 0.07 | 0.78691 | 0.78441 | 0.78791 | ||
2331 | 2011.08.01 00:00 | t/p | 777 | 0.07 | 0.78791 | 0.78441 | 0.78791 | 9.10 | 1762.95 |
2332 | 2011.08.01 22:00 | sell | 778 | 0.07 | 0.78319 | 0.00000 | 0.00000 | ||
2333 | 2011.08.01 22:00 | modify | 778 | 0.07 | 0.78319 | 0.78569 | 0.78219 | ||
2334 | 2011.08.01 23:10 | close | 778 | 0.07 | 0.78324 | 0.78569 | 0.78219 | -0.45 | 1762.50 |
2335 | 2011.08.01 23:32 | sell | 779 | 0.07 | 0.78367 | 0.00000 | 0.00000 | ||
2336 | 2011.08.01 23:32 | modify | 779 | 0.07 | 0.78367 | 0.78617 | 0.78267 | ||
2337 | 2011.08.01 23:59 | close | 779 | 0.07 | 0.78348 | 0.78617 | 0.78267 | 1.70 | 1764.20 |
2338 | 2011.08.02 22:54 | buy | 780 | 0.07 | 0.76400 | 0.00000 | 0.00000 | ||
2339 | 2011.08.02 22:54 | modify | 780 | 0.07 | 0.76400 | 0.76150 | 0.76500 | ||
2340 | 2011.08.02 23:04 | s/l | 780 | 0.07 | 0.76150 | 0.76150 | 0.76500 | -22.99 | 1741.21 |
2341 | 2011.08.02 23:04 | buy | 781 | 0.07 | 0.76145 | 0.00000 | 0.00000 | ||
2342 | 2011.08.02 23:04 | modify | 781 | 0.07 | 0.76145 | 0.75895 | 0.76245 | ||
2343 | 2011.08.02 23:16 | t/p | 781 | 0.07 | 0.76245 | 0.75895 | 0.76245 | 9.18 | 1750.39 |
2344 | 2011.08.03 22:03 | sell | 782 | 0.07 | 0.76918 | 0.00000 | 0.00000 | ||
2345 | 2011.08.03 22:03 | modify | 782 | 0.07 | 0.76918 | 0.77168 | 0.76818 | ||
2346 | 2011.08.03 23:14 | close | 782 | 0.07 | 0.76900 | 0.77168 | 0.76818 | 1.64 | 1752.03 |
2347 | 2011.08.03 23:58 | buy | 783 | 0.07 | 0.76872 | 0.00000 | 0.00000 | ||
2348 | 2011.08.03 23:58 | modify | 783 | 0.07 | 0.76872 | 0.76622 | 0.76972 | ||
2349 | 2011.08.04 00:12 | close | 783 | 0.07 | 0.76931 | 0.76622 | 0.76972 | 6.23 | 1758.26 |
2350 | 2011.08.04 22:08 | sell | 784 | 0.07 | 0.76807 | 0.00000 | 0.00000 | ||
2351 | 2011.08.04 22:08 | modify | 784 | 0.07 | 0.76807 | 0.77057 | 0.76707 | ||
2352 | 2011.08.04 22:11 | close | 784 | 0.07 | 0.76742 | 0.77057 | 0.76707 | 5.93 | 1764.19 |
2353 | 2011.08.04 22:49 | buy | 785 | 0.07 | 0.76679 | 0.00000 | 0.00000 | ||
2354 | 2011.08.04 22:49 | modify | 785 | 0.07 | 0.76679 | 0.76429 | 0.76779 | ||
2355 | 2011.08.04 22:56 | s/l | 785 | 0.07 | 0.76429 | 0.76429 | 0.76779 | -22.90 | 1741.29 |
2356 | 2011.08.04 22:56 | buy | 786 | 0.07 | 0.76439 | 0.00000 | 0.00000 | ||
2357 | 2011.08.04 22:56 | modify | 786 | 0.07 | 0.76439 | 0.76189 | 0.76539 | ||
2358 | 2011.08.04 23:04 | t/p | 786 | 0.07 | 0.76539 | 0.76189 | 0.76539 | 9.14 | 1750.43 |
2359 | 2011.08.04 23:05 | sell | 787 | 0.07 | 0.76889 | 0.00000 | 0.00000 | ||
2360 | 2011.08.04 23:05 | modify | 787 | 0.07 | 0.76889 | 0.77139 | 0.76789 | ||
2361 | 2011.08.04 23:05 | t/p | 787 | 0.07 | 0.76789 | 0.77139 | 0.76789 | 9.11 | 1759.54 |
2362 | 2011.08.04 23:05 | buy | 788 | 0.07 | 0.76509 | 0.00000 | 0.00000 | ||
2363 | 2011.08.04 23:05 | modify | 788 | 0.07 | 0.76509 | 0.76259 | 0.76609 | ||
2364 | 2011.08.04 23:06 | t/p | 788 | 0.07 | 0.76609 | 0.76259 | 0.76609 | 9.13 | 1768.67 |
2365 | 2011.08.04 23:06 | buy | 789 | 0.07 | 0.76488 | 0.00000 | 0.00000 | ||
2366 | 2011.08.04 23:06 | modify | 789 | 0.07 | 0.76488 | 0.76238 | 0.76588 | ||
2367 | 2011.08.04 23:07 | t/p | 789 | 0.07 | 0.76588 | 0.76238 | 0.76588 | 9.14 | 1777.81 |
2368 | 2011.08.04 23:08 | buy | 790 | 0.07 | 0.76505 | 0.00000 | 0.00000 | ||
2369 | 2011.08.04 23:08 | modify | 790 | 0.07 | 0.76505 | 0.76255 | 0.76605 | ||
2370 | 2011.08.04 23:08 | t/p | 790 | 0.07 | 0.76605 | 0.76255 | 0.76605 | 9.14 | 1786.95 |
2371 | 2011.08.04 23:09 | buy | 791 | 0.07 | 0.76508 | 0.00000 | 0.00000 | ||
2372 | 2011.08.04 23:09 | modify | 791 | 0.07 | 0.76508 | 0.76258 | 0.76608 | ||
2373 | 2011.08.04 23:53 | close | 791 | 0.07 | 0.76591 | 0.76258 | 0.76608 | 7.59 | 1794.54 |
2374 | 2011.08.05 22:42 | sell | 792 | 0.07 | 0.76635 | 0.00000 | 0.00000 | ||
2375 | 2011.08.05 22:42 | modify | 792 | 0.07 | 0.76635 | 0.76885 | 0.76535 | ||
2376 | 2011.08.08 00:00 | t/p | 792 | 0.07 | 0.76535 | 0.76885 | 0.76535 | 8.94 | 1803.48 |
2377 | 2011.08.08 22:17 | buy | 793 | 0.07 | 0.75432 | 0.00000 | 0.00000 | ||
2378 | 2011.08.08 22:17 | modify | 793 | 0.07 | 0.75432 | 0.75182 | 0.75532 | ||
2379 | 2011.08.08 22:57 | close | 793 | 0.07 | 0.75486 | 0.75182 | 0.75532 | 5.01 | 1808.49 |
2380 | 2011.08.08 23:11 | sell | 794 | 0.07 | 0.75526 | 0.00000 | 0.00000 | ||
2381 | 2011.08.08 23:11 | modify | 794 | 0.07 | 0.75526 | 0.75776 | 0.75426 | ||
2382 | 2011.08.08 23:28 | close | 794 | 0.07 | 0.75471 | 0.75776 | 0.75426 | 5.10 | 1813.59 |
2383 | 2011.08.08 23:38 | sell | 795 | 0.07 | 0.75534 | 0.00000 | 0.00000 | ||
2384 | 2011.08.08 23:38 | modify | 795 | 0.07 | 0.75534 | 0.75784 | 0.75434 | ||
2385 | 2011.08.09 00:10 | close | 795 | 0.07 | 0.75485 | 0.75784 | 0.75434 | 4.24 | 1817.83 |
2386 | 2011.08.09 23:25 | sell | 796 | 0.07 | 0.72332 | 0.00000 | 0.00000 | ||
2387 | 2011.08.09 23:25 | modify | 796 | 0.07 | 0.72332 | 0.72582 | 0.72232 | ||
2388 | 2011.08.09 23:50 | t/p | 796 | 0.07 | 0.72232 | 0.72582 | 0.72232 | 9.69 | 1827.52 |
2389 | 2011.08.10 22:05 | buy | 797 | 0.07 | 0.72679 | 0.00000 | 0.00000 | ||
2390 | 2011.08.10 22:05 | modify | 797 | 0.07 | 0.72679 | 0.72429 | 0.72779 | ||
2391 | 2011.08.10 23:32 | close | 797 | 0.07 | 0.72652 | 0.72429 | 0.72779 | -2.60 | 1824.92 |
2392 | 2011.08.10 23:37 | sell | 798 | 0.07 | 0.72713 | 0.00000 | 0.00000 | ||
2393 | 2011.08.10 23:37 | modify | 798 | 0.07 | 0.72713 | 0.72963 | 0.72613 | ||
2394 | 2011.08.11 00:02 | close | 798 | 0.07 | 0.72652 | 0.72963 | 0.72613 | 4.97 | 1829.89 |
2395 | 2011.08.11 22:38 | sell | 799 | 0.07 | 0.76352 | 0.00000 | 0.00000 | ||
2396 | 2011.08.11 22:38 | modify | 799 | 0.07 | 0.76352 | 0.76602 | 0.76252 | ||
2397 | 2011.08.11 22:52 | close | 799 | 0.07 | 0.76280 | 0.76602 | 0.76252 | 6.61 | 1836.50 |
2398 | 2011.08.11 22:58 | buy | 800 | 0.07 | 0.76215 | 0.00000 | 0.00000 | ||
2399 | 2011.08.11 22:58 | modify | 800 | 0.07 | 0.76215 | 0.75965 | 0.76315 | ||
2400 | 2011.08.11 23:30 | close | 800 | 0.07 | 0.76245 | 0.75965 | 0.76315 | 2.75 | 1839.25 |
2401 | 2011.08.11 23:59 | sell | 801 | 0.07 | 0.76384 | 0.00000 | 0.00000 | ||
2402 | 2011.08.11 23:59 | modify | 801 | 0.07 | 0.76384 | 0.76634 | 0.76284 | ||
2403 | 2011.08.12 00:02 | t/p | 801 | 0.07 | 0.76284 | 0.76634 | 0.76284 | 8.88 | 1848.13 |
2404 | 2011.08.12 22:21 | sell | 802 | 0.07 | 0.77794 | 0.00000 | 0.00000 | ||
2405 | 2011.08.12 22:21 | modify | 802 | 0.07 | 0.77794 | 0.78044 | 0.77694 | ||
2406 | 2011.08.15 00:00 | s/l | 802 | 0.07 | 0.78044 | 0.78044 | 0.77694 | -22.67 | 1825.46 |
2407 | 2011.08.15 23:00 | buy | 803 | 0.07 | 0.78383 | 0.00000 | 0.00000 | ||
2408 | 2011.08.15 23:00 | modify | 803 | 0.07 | 0.78383 | 0.78133 | 0.78483 | ||
2409 | 2011.08.16 00:27 | close | 803 | 0.07 | 0.78395 | 0.78133 | 0.78483 | 1.36 | 1826.81 |
2410 | 2011.08.16 22:51 | sell | 804 | 0.07 | 0.79394 | 0.00000 | 0.00000 | ||
2411 | 2011.08.16 22:51 | modify | 804 | 0.07 | 0.79394 | 0.79644 | 0.79294 | ||
2412 | 2011.08.16 23:07 | s/l | 804 | 0.07 | 0.79644 | 0.79644 | 0.79294 | -21.97 | 1804.84 |
2413 | 2011.08.16 23:07 | sell | 805 | 0.07 | 0.79641 | 0.00000 | 0.00000 | ||
2414 | 2011.08.16 23:07 | modify | 805 | 0.07 | 0.79641 | 0.79891 | 0.79541 | ||
2415 | 2011.08.16 23:20 | t/p | 805 | 0.07 | 0.79541 | 0.79891 | 0.79541 | 8.80 | 1813.64 |
2416 | 2011.08.17 22:10 | sell | 806 | 0.07 | 0.78984 | 0.00000 | 0.00000 | ||
2417 | 2011.08.17 22:10 | modify | 806 | 0.07 | 0.78984 | 0.79234 | 0.78884 | ||
2418 | 2011.08.17 22:19 | close | 806 | 0.07 | 0.78917 | 0.79234 | 0.78884 | 5.94 | 1819.58 |
2419 | 2011.08.17 22:28 | sell | 807 | 0.07 | 0.78992 | 0.00000 | 0.00000 | ||
2420 | 2011.08.17 22:28 | modify | 807 | 0.07 | 0.78992 | 0.79242 | 0.78892 | ||
2421 | 2011.08.17 23:44 | close | 807 | 0.07 | 0.78987 | 0.79242 | 0.78892 | 0.44 | 1820.02 |
2422 | 2011.08.18 22:44 | sell | 808 | 0.07 | 0.79384 | 0.00000 | 0.00000 | ||
2423 | 2011.08.18 22:44 | modify | 808 | 0.07 | 0.79384 | 0.79634 | 0.79284 | ||
2424 | 2011.08.18 23:45 | close | 808 | 0.07 | 0.79365 | 0.79634 | 0.79284 | 1.68 | 1821.70 |
2425 | 2011.08.18 23:57 | sell | 809 | 0.07 | 0.79391 | 0.00000 | 0.00000 | ||
2426 | 2011.08.18 23:57 | modify | 809 | 0.07 | 0.79391 | 0.79641 | 0.79291 | ||
2427 | 2011.08.19 00:15 | close | 809 | 0.07 | 0.79374 | 0.79641 | 0.79291 | 1.20 | 1822.90 |
2428 | 2011.08.19 22:43 | buy | 810 | 0.07 | 0.78500 | 0.00000 | 0.00000 | ||
2429 | 2011.08.19 22:43 | modify | 810 | 0.07 | 0.78500 | 0.78250 | 0.78600 | ||
2430 | 2011.08.22 00:00 | t/p | 810 | 0.07 | 0.78600 | 0.78250 | 0.78600 | 9.15 | 1832.05 |
2431 | 2011.08.22 23:04 | buy | 811 | 0.07 | 0.78977 | 0.00000 | 0.00000 | ||
2432 | 2011.08.22 23:04 | modify | 811 | 0.07 | 0.78977 | 0.78727 | 0.79077 | ||
2433 | 2011.08.22 23:26 | close | 811 | 0.07 | 0.78996 | 0.78727 | 0.79077 | 1.68 | 1833.73 |
2434 | 2011.08.22 23:31 | sell | 812 | 0.07 | 0.79053 | 0.00000 | 0.00000 | ||
2435 | 2011.08.22 23:31 | modify | 812 | 0.07 | 0.79053 | 0.79303 | 0.78953 | ||
2436 | 2011.08.22 23:33 | close | 812 | 0.07 | 0.78998 | 0.79303 | 0.78953 | 4.87 | 1838.60 |
2437 | 2011.08.22 23:37 | sell | 813 | 0.07 | 0.79048 | 0.00000 | 0.00000 | ||
2438 | 2011.08.22 23:37 | modify | 813 | 0.07 | 0.79048 | 0.79298 | 0.78948 | ||
2439 | 2011.08.23 00:01 | close | 813 | 0.07 | 0.79005 | 0.79298 | 0.78948 | 3.51 | 1842.11 |
2440 | 2011.08.23 22:01 | sell | 814 | 0.07 | 0.79169 | 0.00000 | 0.00000 | ||
2441 | 2011.08.23 22:01 | modify | 814 | 0.07 | 0.79169 | 0.79419 | 0.79069 | ||
2442 | 2011.08.23 23:06 | close | 814 | 0.07 | 0.79203 | 0.79419 | 0.79069 | -3.00 | 1839.11 |
2443 | 2011.08.24 22:53 | sell | 815 | 0.07 | 0.79558 | 0.00000 | 0.00000 | ||
2444 | 2011.08.24 22:53 | modify | 815 | 0.07 | 0.79558 | 0.79808 | 0.79458 | ||
2445 | 2011.08.24 23:55 | close | 815 | 0.07 | 0.79550 | 0.79808 | 0.79458 | 0.70 | 1839.81 |
2446 | 2011.08.25 22:22 | sell | 816 | 0.07 | 0.79337 | 0.00000 | 0.00000 | ||
2447 | 2011.08.25 22:22 | modify | 816 | 0.07 | 0.79337 | 0.79587 | 0.79237 | ||
2448 | 2011.08.25 23:44 | close | 816 | 0.07 | 0.79353 | 0.79587 | 0.79237 | -1.41 | 1838.40 |
2449 | 2011.08.25 23:52 | sell | 817 | 0.07 | 0.79401 | 0.00000 | 0.00000 | ||
2450 | 2011.08.25 23:52 | modify | 817 | 0.07 | 0.79401 | 0.79651 | 0.79301 | ||
2451 | 2011.08.25 23:58 | close | 817 | 0.07 | 0.79367 | 0.79651 | 0.79301 | 3.00 | 1841.40 |
2452 | 2011.08.25 23:59 | sell | 818 | 0.07 | 0.79393 | 0.00000 | 0.00000 | ||
2453 | 2011.08.25 23:59 | modify | 818 | 0.07 | 0.79393 | 0.79643 | 0.79293 | ||
2454 | 2011.08.26 00:23 | close | 818 | 0.07 | 0.79380 | 0.79643 | 0.79293 | 0.85 | 1842.24 |
2455 | 2011.08.29 22:00 | buy | 819 | 0.07 | 0.81497 | 0.00000 | 0.00000 | ||
2456 | 2011.08.29 22:00 | modify | 819 | 0.07 | 0.81497 | 0.81247 | 0.81597 | ||
2457 | 2011.08.29 22:20 | close | 819 | 0.07 | 0.81563 | 0.81247 | 0.81597 | 5.66 | 1847.90 |
2458 | 2011.08.29 23:47 | sell | 820 | 0.07 | 0.81617 | 0.00000 | 0.00000 | ||
2459 | 2011.08.29 23:47 | modify | 820 | 0.07 | 0.81617 | 0.81867 | 0.81517 | ||
2460 | 2011.08.30 02:10 | close | 820 | 0.07 | 0.81758 | 0.81867 | 0.81517 | -12.37 | 1835.53 |
2461 | 2011.08.30 22:17 | buy | 821 | 0.07 | 0.81921 | 0.00000 | 0.00000 | ||
2462 | 2011.08.30 22:17 | modify | 821 | 0.07 | 0.81921 | 0.81671 | 0.82021 | ||
2463 | 2011.08.30 22:29 | close | 821 | 0.07 | 0.81992 | 0.81671 | 0.82021 | 6.06 | 1841.59 |
2464 | 2011.08.30 22:37 | sell | 822 | 0.07 | 0.82046 | 0.00000 | 0.00000 | ||
2465 | 2011.08.30 22:37 | modify | 822 | 0.07 | 0.82046 | 0.82296 | 0.81946 | ||
2466 | 2011.08.30 22:48 | close | 822 | 0.07 | 0.81997 | 0.82296 | 0.81946 | 4.18 | 1845.77 |
2467 | 2011.08.30 22:51 | buy | 823 | 0.07 | 0.81946 | 0.00000 | 0.00000 | ||
2468 | 2011.08.30 22:51 | modify | 823 | 0.07 | 0.81946 | 0.81696 | 0.82046 | ||
2469 | 2011.08.30 23:00 | close | 823 | 0.07 | 0.81990 | 0.81696 | 0.82046 | 3.76 | 1849.53 |
2470 | 2011.08.30 23:01 | sell | 824 | 0.07 | 0.82045 | 0.00000 | 0.00000 | ||
2471 | 2011.08.30 23:01 | modify | 824 | 0.07 | 0.82045 | 0.82295 | 0.81945 | ||
2472 | 2011.08.30 23:01 | close | 824 | 0.07 | 0.81983 | 0.82295 | 0.81945 | 5.29 | 1854.82 |
2473 | 2011.08.30 23:17 | buy | 825 | 0.07 | 0.81927 | 0.00000 | 0.00000 | ||
2474 | 2011.08.30 23:17 | modify | 825 | 0.07 | 0.81927 | 0.81677 | 0.82027 | ||
2475 | 2011.08.30 23:48 | close | 825 | 0.07 | 0.81965 | 0.81677 | 0.82027 | 3.25 | 1858.07 |
2476 | 2011.08.31 22:00 | buy | 826 | 0.07 | 0.80506 | 0.00000 | 0.00000 | ||
2477 | 2011.08.31 22:00 | modify | 826 | 0.07 | 0.80506 | 0.80256 | 0.80606 | ||
2478 | 2011.08.31 22:14 | close | 826 | 0.07 | 0.80570 | 0.80256 | 0.80606 | 5.56 | 1863.63 |
2479 | 2011.08.31 22:45 | sell | 827 | 0.07 | 0.80614 | 0.00000 | 0.00000 | ||
2480 | 2011.08.31 22:45 | modify | 827 | 0.07 | 0.80614 | 0.80864 | 0.80514 | ||
2481 | 2011.09.01 00:14 | close | 827 | 0.07 | 0.80635 | 0.80864 | 0.80514 | -2.73 | 1860.90 |
2482 | 2011.09.01 22:58 | buy | 828 | 0.07 | 0.79446 | 0.00000 | 0.00000 | ||
2483 | 2011.09.01 22:58 | modify | 828 | 0.07 | 0.79446 | 0.79196 | 0.79546 | ||
2484 | 2011.09.01 23:11 | close | 828 | 0.07 | 0.79512 | 0.79196 | 0.79546 | 5.81 | 1866.71 |
2485 | 2011.09.01 23:58 | sell | 829 | 0.07 | 0.79563 | 0.00000 | 0.00000 | ||
2486 | 2011.09.01 23:58 | modify | 829 | 0.07 | 0.79563 | 0.79813 | 0.79463 | ||
2487 | 2011.09.02 00:08 | close | 829 | 0.07 | 0.79510 | 0.79813 | 0.79463 | 4.37 | 1871.08 |
2488 | 2011.09.05 22:03 | sell | 830 | 0.07 | 0.78700 | 0.00000 | 0.00000 | ||
2489 | 2011.09.05 22:03 | modify | 830 | 0.07 | 0.78700 | 0.78950 | 0.78600 | ||
2490 | 2011.09.05 22:20 | close | 830 | 0.07 | 0.78653 | 0.78950 | 0.78600 | 4.18 | 1875.26 |
2491 | 2011.09.05 22:53 | sell | 831 | 0.08 | 0.78680 | 0.00000 | 0.00000 | ||
2492 | 2011.09.05 22:53 | modify | 831 | 0.08 | 0.78680 | 0.78930 | 0.78580 | ||
2493 | 2011.09.05 23:00 | close | 831 | 0.08 | 0.78661 | 0.78930 | 0.78580 | 1.93 | 1877.19 |
2494 | 2011.09.05 23:00 | buy | 832 | 0.08 | 0.78638 | 0.00000 | 0.00000 | ||
2495 | 2011.09.05 23:00 | modify | 832 | 0.08 | 0.78638 | 0.78388 | 0.78738 | ||
2496 | 2011.09.05 23:01 | close | 832 | 0.08 | 0.78664 | 0.78388 | 0.78738 | 2.64 | 1879.83 |
2497 | 2011.09.05 23:08 | buy | 833 | 0.08 | 0.78637 | 0.00000 | 0.00000 | ||
2498 | 2011.09.05 23:08 | modify | 833 | 0.08 | 0.78637 | 0.78387 | 0.78737 | ||
2499 | 2011.09.06 00:38 | close | 833 | 0.08 | 0.78547 | 0.78387 | 0.78737 | -8.84 | 1870.99 |
2500 | 2011.09.06 23:13 | buy | 834 | 0.07 | 0.86138 | 0.00000 | 0.00000 | ||
2501 | 2011.09.06 23:13 | modify | 834 | 0.07 | 0.86138 | 0.85888 | 0.86238 | ||
2502 | 2011.09.06 23:19 | close | 834 | 0.07 | 0.86179 | 0.85888 | 0.86238 | 3.33 | 1874.32 |
2503 | 2011.09.07 22:00 | buy | 835 | 0.07 | 0.85746 | 0.00000 | 0.00000 | ||
2504 | 2011.09.07 22:00 | modify | 835 | 0.07 | 0.85746 | 0.85496 | 0.85846 | ||
2505 | 2011.09.07 22:36 | close | 835 | 0.07 | 0.85793 | 0.85496 | 0.85846 | 3.83 | 1878.15 |
2506 | 2011.09.07 23:06 | sell | 836 | 0.08 | 0.85825 | 0.00000 | 0.00000 | ||
2507 | 2011.09.07 23:06 | modify | 836 | 0.08 | 0.85825 | 0.86075 | 0.85725 | ||
2508 | 2011.09.08 00:40 | close | 836 | 0.08 | 0.85873 | 0.86075 | 0.85725 | -5.51 | 1872.64 |
2509 | 2011.09.08 23:36 | buy | 837 | 0.07 | 0.87445 | 0.00000 | 0.00000 | ||
2510 | 2011.09.08 23:36 | modify | 837 | 0.07 | 0.87445 | 0.87195 | 0.87545 | ||
2511 | 2011.09.09 00:22 | close | 837 | 0.07 | 0.87458 | 0.87195 | 0.87545 | 1.33 | 1873.97 |
2512 | 2011.09.12 22:00 | buy | 838 | 0.07 | 0.88144 | 0.00000 | 0.00000 | ||
2513 | 2011.09.12 22:00 | modify | 838 | 0.07 | 0.88144 | 0.87894 | 0.88244 | ||
2514 | 2011.09.12 23:37 | close | 838 | 0.07 | 0.88063 | 0.87894 | 0.88244 | -6.44 | 1867.53 |
2515 | 2011.09.12 23:58 | sell | 839 | 0.07 | 0.88114 | 0.00000 | 0.00000 | ||
2516 | 2011.09.12 23:58 | modify | 839 | 0.07 | 0.88114 | 0.88364 | 0.88014 | ||
2517 | 2011.09.13 00:11 | close | 839 | 0.07 | 0.88058 | 0.88364 | 0.88014 | 4.15 | 1871.68 |
2518 | 2011.09.13 23:52 | sell | 840 | 0.07 | 0.88015 | 0.00000 | 0.00000 | ||
2519 | 2011.09.13 23:52 | modify | 840 | 0.07 | 0.88015 | 0.88265 | 0.87915 | ||
2520 | 2011.09.13 23:54 | close | 840 | 0.07 | 0.87993 | 0.88265 | 0.87915 | 1.75 | 1873.43 |
2521 | 2011.09.13 23:58 | sell | 841 | 0.07 | 0.88018 | 0.00000 | 0.00000 | ||
2522 | 2011.09.13 23:58 | modify | 841 | 0.07 | 0.88018 | 0.88268 | 0.87918 | ||
2523 | 2011.09.13 23:58 | close | 841 | 0.07 | 0.87994 | 0.88268 | 0.87918 | 1.91 | 1875.34 |
2524 | 2011.09.14 22:05 | sell | 842 | 0.08 | 0.87610 | 0.00000 | 0.00000 | ||
2525 | 2011.09.14 22:05 | modify | 842 | 0.08 | 0.87610 | 0.87860 | 0.87510 | ||
2526 | 2011.09.14 23:00 | close | 842 | 0.08 | 0.87558 | 0.87860 | 0.87510 | 4.75 | 1880.09 |
2527 | 2011.09.14 23:43 | sell | 843 | 0.08 | 0.87635 | 0.00000 | 0.00000 | ||
2528 | 2011.09.14 23:43 | modify | 843 | 0.08 | 0.87635 | 0.87885 | 0.87535 | ||
2529 | 2011.09.14 23:44 | close | 843 | 0.08 | 0.87604 | 0.87885 | 0.87535 | 2.83 | 1882.92 |
2530 | 2011.09.14 23:48 | sell | 844 | 0.08 | 0.87636 | 0.00000 | 0.00000 | ||
2531 | 2011.09.14 23:48 | modify | 844 | 0.08 | 0.87636 | 0.87886 | 0.87536 | ||
2532 | 2011.09.15 00:47 | close | 844 | 0.08 | 0.87629 | 0.87886 | 0.87536 | -0.40 | 1882.52 |
2533 | 2011.09.15 22:20 | buy | 845 | 0.08 | 0.86874 | 0.00000 | 0.00000 | ||
2534 | 2011.09.15 22:20 | modify | 845 | 0.08 | 0.86874 | 0.86624 | 0.86974 | ||
2535 | 2011.09.15 22:25 | close | 845 | 0.08 | 0.86917 | 0.86624 | 0.86974 | 3.96 | 1886.48 |
2536 | 2011.09.15 23:09 | sell | 846 | 0.08 | 0.86958 | 0.00000 | 0.00000 | ||
2537 | 2011.09.15 23:09 | modify | 846 | 0.08 | 0.86958 | 0.87208 | 0.86858 | ||
2538 | 2011.09.15 23:09 | close | 846 | 0.08 | 0.86917 | 0.87208 | 0.86858 | 3.77 | 1890.25 |
2539 | 2011.09.15 23:10 | buy | 847 | 0.08 | 0.86879 | 0.00000 | 0.00000 | ||
2540 | 2011.09.15 23:10 | modify | 847 | 0.08 | 0.86879 | 0.86629 | 0.86979 | ||
2541 | 2011.09.15 23:11 | close | 847 | 0.08 | 0.86916 | 0.86629 | 0.86979 | 3.41 | 1893.66 |
2542 | 2011.09.15 23:12 | sell | 848 | 0.08 | 0.86951 | 0.00000 | 0.00000 | ||
2543 | 2011.09.15 23:12 | modify | 848 | 0.08 | 0.86951 | 0.87201 | 0.86851 | ||
2544 | 2011.09.15 23:15 | close | 848 | 0.08 | 0.86916 | 0.87201 | 0.86851 | 3.22 | 1896.88 |
2545 | 2011.09.15 23:36 | buy | 849 | 0.08 | 0.86880 | 0.00000 | 0.00000 | ||
2546 | 2011.09.15 23:36 | modify | 849 | 0.08 | 0.86880 | 0.86630 | 0.86980 | ||
2547 | 2011.09.15 23:37 | close | 849 | 0.08 | 0.86913 | 0.86630 | 0.86980 | 3.04 | 1899.92 |
2548 | 2011.09.15 23:41 | sell | 850 | 0.08 | 0.86940 | 0.00000 | 0.00000 | ||
2549 | 2011.09.15 23:41 | modify | 850 | 0.08 | 0.86940 | 0.87190 | 0.86840 | ||
2550 | 2011.09.16 01:40 | close | 850 | 0.08 | 0.87015 | 0.87190 | 0.86840 | -7.25 | 1892.68 |
2551 | 2011.09.16 22:02 | sell | 851 | 0.08 | 0.87649 | 0.00000 | 0.00000 | ||
2552 | 2011.09.16 22:02 | modify | 851 | 0.08 | 0.87649 | 0.87899 | 0.87549 | ||
2553 | 2011.09.16 22:54 | close | 851 | 0.08 | 0.87627 | 0.87899 | 0.87549 | 2.01 | 1894.69 |
2554 | 2011.09.16 23:00 | buy | 852 | 0.08 | 0.87515 | 0.00000 | 0.00000 | ||
2555 | 2011.09.16 23:00 | modify | 852 | 0.08 | 0.87515 | 0.87265 | 0.87615 | ||
2556 | 2011.09.19 00:00 | t/p | 852 | 0.08 | 0.87615 | 0.87265 | 0.87615 | 9.40 | 1904.08 |
2557 | 2011.09.19 23:27 | sell | 853 | 0.08 | 0.88203 | 0.00000 | 0.00000 | ||
2558 | 2011.09.19 23:27 | modify | 853 | 0.08 | 0.88203 | 0.88453 | 0.88103 | ||
2559 | 2011.09.19 23:56 | close | 853 | 0.08 | 0.88173 | 0.88453 | 0.88103 | 2.72 | 1906.80 |
2560 | 2011.09.20 22:07 | buy | 854 | 0.08 | 0.88814 | 0.00000 | 0.00000 | ||
2561 | 2011.09.20 22:07 | modify | 854 | 0.08 | 0.88814 | 0.88564 | 0.88914 | ||
2562 | 2011.09.20 23:02 | s/l | 854 | 0.08 | 0.88564 | 0.88564 | 0.88914 | -22.58 | 1884.22 |
2563 | 2011.09.20 23:02 | buy | 855 | 0.08 | 0.88561 | 0.00000 | 0.00000 | ||
2564 | 2011.09.20 23:02 | modify | 855 | 0.08 | 0.88561 | 0.88311 | 0.88661 | ||
2565 | 2011.09.20 23:03 | s/l | 855 | 0.08 | 0.88311 | 0.88311 | 0.88661 | -22.66 | 1861.56 |
2566 | 2011.09.20 23:03 | buy | 856 | 0.07 | 0.88291 | 0.00000 | 0.00000 | ||
2567 | 2011.09.20 23:03 | modify | 856 | 0.07 | 0.88291 | 0.88041 | 0.88391 | ||
2568 | 2011.09.20 23:04 | t/p | 856 | 0.07 | 0.88391 | 0.88041 | 0.88391 | 7.92 | 1869.48 |
2569 | 2011.09.20 23:04 | buy | 857 | 0.07 | 0.88423 | 0.00000 | 0.00000 | ||
2570 | 2011.09.20 23:04 | modify | 857 | 0.07 | 0.88423 | 0.88173 | 0.88523 | ||
2571 | 2011.09.20 23:04 | t/p | 857 | 0.07 | 0.88523 | 0.88173 | 0.88523 | 7.90 | 1877.38 |
2572 | 2011.09.20 23:04 | buy | 858 | 0.08 | 0.88559 | 0.00000 | 0.00000 | ||
2573 | 2011.09.20 23:04 | modify | 858 | 0.08 | 0.88559 | 0.88309 | 0.88659 | ||
2574 | 2011.09.20 23:04 | t/p | 858 | 0.08 | 0.88659 | 0.88309 | 0.88659 | 9.02 | 1886.40 |
2575 | 2011.09.20 23:04 | buy | 859 | 0.08 | 0.88566 | 0.00000 | 0.00000 | ||
2576 | 2011.09.20 23:04 | modify | 859 | 0.08 | 0.88566 | 0.88316 | 0.88666 | ||
2577 | 2011.09.20 23:04 | t/p | 859 | 0.08 | 0.88666 | 0.88316 | 0.88666 | 9.02 | 1895.42 |
2578 | 2011.09.21 22:18 | sell | 860 | 0.08 | 0.89960 | 0.00000 | 0.00000 | ||
2579 | 2011.09.21 22:18 | modify | 860 | 0.08 | 0.89960 | 0.90210 | 0.89860 | ||
2580 | 2011.09.21 23:38 | close | 860 | 0.08 | 0.89952 | 0.90210 | 0.89860 | 0.71 | 1896.13 |
2581 | 2011.09.21 23:51 | buy | 861 | 0.08 | 0.89903 | 0.00000 | 0.00000 | ||
2582 | 2011.09.21 23:51 | modify | 861 | 0.08 | 0.89903 | 0.89653 | 0.90003 | ||
2583 | 2011.09.22 00:46 | close | 861 | 0.08 | 0.89905 | 0.89653 | 0.90003 | 1.16 | 1897.30 |
2584 | 2011.09.23 22:00 | buy | 862 | 0.08 | 0.90305 | 0.00000 | 0.00000 | ||
2585 | 2011.09.23 22:00 | modify | 862 | 0.08 | 0.90305 | 0.90055 | 0.90405 | ||
2586 | 2011.09.23 22:01 | t/p | 862 | 0.08 | 0.90405 | 0.90055 | 0.90405 | 8.85 | 1906.15 |
2587 | 2011.09.27 23:00 | buy | 863 | 0.08 | 0.89595 | 0.00000 | 0.00000 | ||
2588 | 2011.09.27 23:00 | modify | 863 | 0.08 | 0.89595 | 0.89345 | 0.89695 | ||
2589 | 2011.09.27 23:24 | close | 863 | 0.08 | 0.89653 | 0.89345 | 0.89695 | 5.18 | 1911.33 |
2590 | 2011.09.28 22:50 | sell | 864 | 0.08 | 0.90013 | 0.00000 | 0.00000 | ||
2591 | 2011.09.28 22:50 | modify | 864 | 0.08 | 0.90013 | 0.90263 | 0.89913 | ||
2592 | 2011.09.29 01:01 | close | 864 | 0.08 | 0.90065 | 0.90263 | 0.89913 | -5.66 | 1905.67 |
2593 | 2011.09.29 22:02 | buy | 865 | 0.08 | 0.89728 | 0.00000 | 0.00000 | ||
2594 | 2011.09.29 22:02 | modify | 865 | 0.08 | 0.89728 | 0.89478 | 0.89828 | ||
2595 | 2011.09.29 23:39 | close | 865 | 0.08 | 0.89731 | 0.89478 | 0.89828 | 0.27 | 1905.94 |
2596 | 2011.09.30 22:09 | sell | 866 | 0.08 | 0.90674 | 0.00000 | 0.00000 | ||
2597 | 2011.09.30 22:09 | modify | 866 | 0.08 | 0.90674 | 0.90924 | 0.90574 | ||
2598 | 2011.10.03 00:00 | s/l | 866 | 0.08 | 0.90924 | 0.90924 | 0.90574 | -22.34 | 1883.60 |
2599 | 2011.10.03 22:08 | sell | 867 | 0.08 | 0.91999 | 0.00000 | 0.00000 | ||
2600 | 2011.10.03 22:08 | modify | 867 | 0.08 | 0.91999 | 0.92249 | 0.91899 | ||
2601 | 2011.10.03 23:59 | close | 867 | 0.08 | 0.92071 | 0.92249 | 0.91899 | -6.26 | 1877.34 |
2602 | 2011.10.04 22:00 | buy | 868 | 0.08 | 0.92089 | 0.00000 | 0.00000 | ||
2603 | 2011.10.04 22:00 | modify | 868 | 0.08 | 0.92089 | 0.91839 | 0.92189 | ||
2604 | 2011.10.04 22:11 | s/l | 868 | 0.08 | 0.91839 | 0.91839 | 0.92189 | -21.78 | 1855.56 |
2605 | 2011.10.04 22:11 | buy | 869 | 0.07 | 0.91851 | 0.00000 | 0.00000 | ||
2606 | 2011.10.04 22:11 | modify | 869 | 0.07 | 0.91851 | 0.91601 | 0.91951 | ||
2607 | 2011.10.04 22:32 | s/l | 869 | 0.07 | 0.91601 | 0.91601 | 0.91951 | -19.10 | 1836.46 |
2608 | 2011.10.04 22:33 | buy | 870 | 0.07 | 0.91585 | 0.00000 | 0.00000 | ||
2609 | 2011.10.04 22:33 | modify | 870 | 0.07 | 0.91585 | 0.91335 | 0.91685 | ||
2610 | 2011.10.04 22:37 | t/p | 870 | 0.07 | 0.91685 | 0.91335 | 0.91685 | 7.63 | 1844.09 |
2611 | 2011.10.04 23:56 | sell | 871 | 0.07 | 0.91753 | 0.00000 | 0.00000 | ||
2612 | 2011.10.04 23:56 | modify | 871 | 0.07 | 0.91753 | 0.92003 | 0.91653 | ||
2613 | 2011.10.05 01:04 | s/l | 871 | 0.07 | 0.92003 | 0.92003 | 0.91653 | -19.32 | 1824.77 |
2614 | 2011.10.05 22:16 | buy | 872 | 0.07 | 0.92296 | 0.00000 | 0.00000 | ||
2615 | 2011.10.05 22:16 | modify | 872 | 0.07 | 0.92296 | 0.92046 | 0.92396 | ||
2616 | 2011.10.05 22:41 | close | 872 | 0.07 | 0.92348 | 0.92046 | 0.92396 | 3.94 | 1828.71 |
2617 | 2011.10.05 23:39 | buy | 873 | 0.07 | 0.92268 | 0.00000 | 0.00000 | ||
2618 | 2011.10.05 23:39 | modify | 873 | 0.07 | 0.92268 | 0.92018 | 0.92368 | ||
2619 | 2011.10.05 23:39 | close | 873 | 0.07 | 0.92313 | 0.92018 | 0.92368 | 3.41 | 1832.12 |
2620 | 2011.10.05 23:42 | sell | 874 | 0.07 | 0.92349 | 0.00000 | 0.00000 | ||
2621 | 2011.10.05 23:42 | modify | 874 | 0.07 | 0.92349 | 0.92599 | 0.92249 | ||
2622 | 2011.10.05 23:46 | close | 874 | 0.07 | 0.92309 | 0.92599 | 0.92249 | 3.03 | 1835.15 |
2623 | 2011.10.05 23:46 | buy | 875 | 0.07 | 0.92274 | 0.00000 | 0.00000 | ||
2624 | 2011.10.05 23:46 | modify | 875 | 0.07 | 0.92274 | 0.92024 | 0.92374 | ||
2625 | 2011.10.05 23:54 | close | 875 | 0.07 | 0.92306 | 0.92024 | 0.92374 | 2.43 | 1837.58 |
2626 | 2011.10.05 23:54 | sell | 876 | 0.07 | 0.92342 | 0.00000 | 0.00000 | ||
2627 | 2011.10.05 23:54 | modify | 876 | 0.07 | 0.92342 | 0.92592 | 0.92242 | ||
2628 | 2011.10.05 23:55 | close | 876 | 0.07 | 0.92307 | 0.92592 | 0.92242 | 2.65 | 1840.23 |
2629 | 2011.10.06 23:01 | buy | 877 | 0.07 | 0.91928 | 0.00000 | 0.00000 | ||
2630 | 2011.10.06 23:01 | modify | 877 | 0.07 | 0.91928 | 0.91678 | 0.92028 | ||
2631 | 2011.10.06 23:06 | t/p | 877 | 0.07 | 0.92028 | 0.91678 | 0.92028 | 7.61 | 1847.84 |
2632 | 2011.10.07 22:30 | sell | 878 | 0.07 | 0.92777 | 0.00000 | 0.00000 | ||
2633 | 2011.10.07 22:30 | modify | 878 | 0.07 | 0.92777 | 0.93027 | 0.92677 | ||
2634 | 2011.10.07 22:58 | t/p | 878 | 0.07 | 0.92677 | 0.93027 | 0.92677 | 7.55 | 1855.39 |
2635 | 2011.10.10 23:13 | sell | 879 | 0.07 | 0.90379 | 0.00000 | 0.00000 | ||
2636 | 2011.10.10 23:13 | modify | 879 | 0.07 | 0.90379 | 0.90629 | 0.90279 | ||
2637 | 2011.10.11 02:30 | close | 879 | 0.07 | 0.90445 | 0.90629 | 0.90279 | -5.41 | 1849.98 |
2638 | 2011.10.11 22:19 | sell | 880 | 0.07 | 0.90695 | 0.00000 | 0.00000 | ||
2639 | 2011.10.11 22:19 | modify | 880 | 0.07 | 0.90695 | 0.90945 | 0.90595 | ||
2640 | 2011.10.11 23:40 | close | 880 | 0.07 | 0.90752 | 0.90945 | 0.90595 | -4.40 | 1845.58 |
2641 | 2011.10.12 23:38 | sell | 881 | 0.07 | 0.89539 | 0.00000 | 0.00000 | ||
2642 | 2011.10.12 23:38 | modify | 881 | 0.07 | 0.89539 | 0.89789 | 0.89439 | ||
2643 | 2011.10.12 23:55 | close | 881 | 0.07 | 0.89509 | 0.89789 | 0.89439 | 2.35 | 1847.93 |
2644 | 2011.10.13 22:56 | sell | 882 | 0.07 | 0.89779 | 0.00000 | 0.00000 | ||
2645 | 2011.10.13 22:56 | modify | 882 | 0.07 | 0.89779 | 0.90029 | 0.89679 | ||
2646 | 2011.10.13 23:02 | close | 882 | 0.07 | 0.89723 | 0.90029 | 0.89679 | 4.37 | 1852.30 |
2647 | 2011.10.13 23:03 | sell | 883 | 0.07 | 0.89783 | 0.00000 | 0.00000 | ||
2648 | 2011.10.13 23:03 | modify | 883 | 0.07 | 0.89783 | 0.90033 | 0.89683 | ||
2649 | 2011.10.13 23:53 | close | 883 | 0.07 | 0.89759 | 0.90033 | 0.89683 | 1.87 | 1854.17 |
2650 | 2011.10.13 23:53 | buy | 884 | 0.07 | 0.89710 | 0.00000 | 0.00000 | ||
2651 | 2011.10.13 23:53 | modify | 884 | 0.07 | 0.89710 | 0.89460 | 0.89810 | ||
2652 | 2011.10.13 23:55 | close | 884 | 0.07 | 0.89761 | 0.89460 | 0.89810 | 3.98 | 1858.15 |
2653 | 2011.10.13 23:57 | sell | 885 | 0.07 | 0.89810 | 0.00000 | 0.00000 | ||
2654 | 2011.10.13 23:57 | modify | 885 | 0.07 | 0.89810 | 0.90060 | 0.89710 | ||
2655 | 2011.10.14 00:00 | close | 885 | 0.07 | 0.89758 | 0.90060 | 0.89710 | 3.76 | 1861.91 |
2656 | 2011.10.14 22:00 | buy | 886 | 0.07 | 0.89252 | 0.00000 | 0.00000 | ||
2657 | 2011.10.14 22:00 | modify | 886 | 0.07 | 0.89252 | 0.89002 | 0.89352 | ||
2658 | 2011.10.17 00:27 | close | 886 | 0.07 | 0.89189 | 0.89002 | 0.89352 | -4.65 | 1857.25 |
2659 | 2011.10.17 22:21 | sell | 887 | 0.07 | 0.89902 | 0.00000 | 0.00000 | ||
2660 | 2011.10.17 22:21 | modify | 887 | 0.07 | 0.89902 | 0.90152 | 0.89802 | ||
2661 | 2011.10.17 23:01 | close | 887 | 0.07 | 0.89876 | 0.90152 | 0.89802 | 2.03 | 1859.28 |
2662 | 2011.10.17 23:03 | buy | 888 | 0.07 | 0.89747 | 0.00000 | 0.00000 | ||
2663 | 2011.10.17 23:03 | modify | 888 | 0.07 | 0.89747 | 0.89497 | 0.89847 | ||
2664 | 2011.10.17 23:04 | t/p | 888 | 0.07 | 0.89847 | 0.89497 | 0.89847 | 7.79 | 1867.07 |
2665 | 2011.10.18 23:09 | sell | 889 | 0.07 | 0.89942 | 0.00000 | 0.00000 | ||
2666 | 2011.10.18 23:09 | modify | 889 | 0.07 | 0.89942 | 0.90192 | 0.89842 | ||
2667 | 2011.10.19 00:25 | close | 889 | 0.07 | 0.89903 | 0.90192 | 0.89842 | 2.74 | 1869.81 |
2668 | 2011.10.19 23:00 | buy | 890 | 0.07 | 0.90250 | 0.00000 | 0.00000 | ||
2669 | 2011.10.19 23:00 | modify | 890 | 0.07 | 0.90250 | 0.90000 | 0.90350 | ||
2670 | 2011.10.19 23:07 | close | 890 | 0.07 | 0.90280 | 0.90000 | 0.90350 | 2.33 | 1872.14 |
2671 | 2011.10.19 23:51 | sell | 891 | 0.07 | 0.90306 | 0.00000 | 0.00000 | ||
2672 | 2011.10.19 23:51 | modify | 891 | 0.07 | 0.90306 | 0.90556 | 0.90206 | ||
2673 | 2011.10.19 23:52 | close | 891 | 0.07 | 0.90276 | 0.90556 | 0.90206 | 2.33 | 1874.47 |
2674 | 2011.10.19 23:53 | sell | 892 | 0.07 | 0.90307 | 0.00000 | 0.00000 | ||
2675 | 2011.10.19 23:53 | modify | 892 | 0.07 | 0.90307 | 0.90557 | 0.90207 | ||
2676 | 2011.10.19 23:56 | close | 892 | 0.07 | 0.90280 | 0.90557 | 0.90207 | 2.09 | 1876.56 |
2677 | 2011.10.19 23:58 | buy | 893 | 0.08 | 0.90251 | 0.00000 | 0.00000 | ||
2678 | 2011.10.19 23:58 | modify | 893 | 0.08 | 0.90251 | 0.90001 | 0.90351 | ||
2679 | 2011.10.20 00:00 | close | 893 | 0.08 | 0.90278 | 0.90001 | 0.90351 | 3.37 | 1879.94 |
2680 | 2011.10.20 23:11 | sell | 894 | 0.08 | 0.89403 | 0.00000 | 0.00000 | ||
2681 | 2011.10.20 23:11 | modify | 894 | 0.08 | 0.89403 | 0.89653 | 0.89303 | ||
2682 | 2011.10.21 00:04 | close | 894 | 0.08 | 0.89385 | 0.89653 | 0.89303 | 1.26 | 1881.20 |
2683 | 2011.10.21 22:00 | buy | 895 | 0.08 | 0.88073 | 0.00000 | 0.00000 | ||
2684 | 2011.10.21 22:00 | modify | 895 | 0.08 | 0.88073 | 0.87823 | 0.88173 | ||
2685 | 2011.10.21 22:15 | t/p | 895 | 0.08 | 0.88173 | 0.87823 | 0.88173 | 9.07 | 1890.27 |
2686 | 2011.10.24 23:07 | buy | 896 | 0.08 | 0.88025 | 0.00000 | 0.00000 | ||
2687 | 2011.10.24 23:07 | modify | 896 | 0.08 | 0.88025 | 0.87775 | 0.88125 | ||
2688 | 2011.10.24 23:28 | close | 896 | 0.08 | 0.88084 | 0.87775 | 0.88125 | 5.36 | 1895.63 |
2689 | 2011.10.24 23:58 | buy | 897 | 0.08 | 0.88029 | 0.00000 | 0.00000 | ||
2690 | 2011.10.24 23:58 | modify | 897 | 0.08 | 0.88029 | 0.87779 | 0.88129 | ||
2691 | 2011.10.25 00:03 | close | 897 | 0.08 | 0.88068 | 0.87779 | 0.88129 | 3.87 | 1899.50 |
2692 | 2011.10.26 22:01 | buy | 898 | 0.08 | 0.88073 | 0.00000 | 0.00000 | ||
2693 | 2011.10.26 22:01 | modify | 898 | 0.08 | 0.88073 | 0.87823 | 0.88173 | ||
2694 | 2011.10.26 22:13 | close | 898 | 0.08 | 0.88155 | 0.87823 | 0.88173 | 7.44 | 1906.94 |
2695 | 2011.10.26 23:19 | buy | 899 | 0.08 | 0.88043 | 0.00000 | 0.00000 | ||
2696 | 2011.10.26 23:19 | modify | 899 | 0.08 | 0.88043 | 0.87793 | 0.88143 | ||
2697 | 2011.10.26 23:38 | close | 899 | 0.08 | 0.88106 | 0.87793 | 0.88143 | 5.72 | 1912.66 |
2698 | 2011.10.26 23:47 | sell | 900 | 0.08 | 0.88179 | 0.00000 | 0.00000 | ||
2699 | 2011.10.26 23:47 | modify | 900 | 0.08 | 0.88179 | 0.88429 | 0.88079 | ||
2700 | 2011.10.27 00:33 | close | 900 | 0.08 | 0.88106 | 0.88429 | 0.88079 | 5.59 | 1918.25 |
2701 | 2011.10.27 23:40 | sell | 901 | 0.08 | 0.86033 | 0.00000 | 0.00000 | ||
2702 | 2011.10.27 23:40 | modify | 901 | 0.08 | 0.86033 | 0.86283 | 0.85933 | ||
2703 | 2011.10.27 23:46 | close | 901 | 0.08 | 0.85990 | 0.86283 | 0.85933 | 4.00 | 1922.25 |
2704 | 2011.10.28 22:11 | buy | 902 | 0.08 | 0.86154 | 0.00000 | 0.00000 | ||
2705 | 2011.10.28 22:11 | modify | 902 | 0.08 | 0.86154 | 0.85904 | 0.86254 | ||
2706 | 2011.10.28 22:30 | close | 902 | 0.08 | 0.86191 | 0.85904 | 0.86254 | 3.43 | 1925.68 |
2707 | 2011.10.28 22:32 | sell | 903 | 0.08 | 0.86225 | 0.00000 | 0.00000 | ||
2708 | 2011.10.28 22:32 | modify | 903 | 0.08 | 0.86225 | 0.86475 | 0.86125 | ||
2709 | 2011.10.31 00:00 | close | 903 | 0.08 | 0.86200 | 0.86475 | 0.86125 | 1.97 | 1927.66 |
2710 | 2011.10.31 23:36 | sell | 904 | 0.08 | 0.87767 | 0.00000 | 0.00000 | ||
2711 | 2011.10.31 23:36 | modify | 904 | 0.08 | 0.87767 | 0.88017 | 0.87667 | ||
2712 | 2011.10.31 23:49 | close | 904 | 0.08 | 0.87687 | 0.88017 | 0.87667 | 7.30 | 1934.96 |
2713 | 2011.11.01 23:28 | sell | 905 | 0.08 | 0.88753 | 0.00000 | 0.00000 | ||
2714 | 2011.11.01 23:28 | modify | 905 | 0.08 | 0.88753 | 0.89003 | 0.88653 | ||
2715 | 2011.11.01 23:39 | close | 905 | 0.08 | 0.88685 | 0.89003 | 0.88653 | 6.13 | 1941.09 |
2716 | 2011.11.01 23:58 | sell | 906 | 0.08 | 0.88726 | 0.00000 | 0.00000 | ||
2717 | 2011.11.01 23:58 | modify | 906 | 0.08 | 0.88726 | 0.88976 | 0.88626 | ||
2718 | 2011.11.02 00:00 | close | 906 | 0.08 | 0.88688 | 0.88976 | 0.88626 | 3.08 | 1944.17 |
2719 | 2011.11.02 22:00 | sell | 907 | 0.08 | 0.88457 | 0.00000 | 0.00000 | ||
2720 | 2011.11.02 22:00 | modify | 907 | 0.08 | 0.88457 | 0.88707 | 0.88357 | ||
2721 | 2011.11.02 22:54 | close | 907 | 0.08 | 0.88409 | 0.88707 | 0.88357 | 4.34 | 1948.51 |
2722 | 2011.11.02 23:18 | buy | 908 | 0.08 | 0.88354 | 0.00000 | 0.00000 | ||
2723 | 2011.11.02 23:18 | modify | 908 | 0.08 | 0.88354 | 0.88104 | 0.88454 | ||
2724 | 2011.11.02 23:45 | close | 908 | 0.08 | 0.88400 | 0.88104 | 0.88454 | 4.16 | 1952.67 |
2725 | 2011.11.02 23:46 | buy | 909 | 0.08 | 0.88340 | 0.00000 | 0.00000 | ||
2726 | 2011.11.02 23:46 | modify | 909 | 0.08 | 0.88340 | 0.88090 | 0.88440 | ||
2727 | 2011.11.03 00:26 | close | 909 | 0.08 | 0.88371 | 0.88090 | 0.88440 | 3.79 | 1956.46 |
2728 | 2011.11.03 23:18 | sell | 910 | 0.08 | 0.87866 | 0.00000 | 0.00000 | ||
2729 | 2011.11.03 23:18 | modify | 910 | 0.08 | 0.87866 | 0.88116 | 0.87766 | ||
2730 | 2011.11.03 23:20 | close | 910 | 0.08 | 0.87802 | 0.88116 | 0.87766 | 5.83 | 1962.29 |
2731 | 2011.11.04 22:32 | buy | 911 | 0.08 | 0.88547 | 0.00000 | 0.00000 | ||
2732 | 2011.11.04 22:32 | modify | 911 | 0.08 | 0.88547 | 0.88297 | 0.88647 | ||
2733 | 2011.11.04 22:45 | close | 911 | 0.08 | 0.88587 | 0.88297 | 0.88647 | 3.61 | 1965.90 |
2734 | 2011.11.04 22:49 | buy | 912 | 0.08 | 0.88507 | 0.00000 | 0.00000 | ||
2735 | 2011.11.04 22:49 | modify | 912 | 0.08 | 0.88507 | 0.88257 | 0.88607 | ||
2736 | 2011.11.07 00:00 | t/p | 912 | 0.08 | 0.88607 | 0.88257 | 0.88607 | 9.34 | 1975.24 |
2737 | 2011.11.07 22:33 | buy | 913 | 0.08 | 0.90046 | 0.00000 | 0.00000 | ||
2738 | 2011.11.07 22:33 | modify | 913 | 0.08 | 0.90046 | 0.89796 | 0.90146 | ||
2739 | 2011.11.07 22:35 | close | 913 | 0.08 | 0.90091 | 0.89796 | 0.90146 | 4.00 | 1979.24 |
2740 | 2011.11.07 22:43 | buy | 914 | 0.08 | 0.90041 | 0.00000 | 0.00000 | ||
2741 | 2011.11.07 22:43 | modify | 914 | 0.08 | 0.90041 | 0.89791 | 0.90141 | ||
2742 | 2011.11.07 22:50 | close | 914 | 0.08 | 0.90087 | 0.89791 | 0.90141 | 4.08 | 1983.32 |
2743 | 2011.11.07 23:00 | buy | 915 | 0.08 | 0.90026 | 0.00000 | 0.00000 | ||
2744 | 2011.11.07 23:00 | modify | 915 | 0.08 | 0.90026 | 0.89776 | 0.90126 | ||
2745 | 2011.11.07 23:06 | close | 915 | 0.08 | 0.90074 | 0.89776 | 0.90126 | 4.26 | 1987.58 |
2746 | 2011.11.07 23:56 | sell | 916 | 0.08 | 0.90096 | 0.00000 | 0.00000 | ||
2747 | 2011.11.07 23:56 | modify | 916 | 0.08 | 0.90096 | 0.90346 | 0.89996 | ||
2748 | 2011.11.08 00:14 | close | 916 | 0.08 | 0.90056 | 0.90346 | 0.89996 | 3.20 | 1990.79 |
2749 | 2011.11.08 22:25 | sell | 917 | 0.08 | 0.89504 | 0.00000 | 0.00000 | ||
2750 | 2011.11.08 22:25 | modify | 917 | 0.08 | 0.89504 | 0.89754 | 0.89404 | ||
2751 | 2011.11.08 23:00 | close | 917 | 0.08 | 0.89478 | 0.89754 | 0.89404 | 2.32 | 1993.11 |
2752 | 2011.11.08 23:11 | buy | 918 | 0.08 | 0.89446 | 0.00000 | 0.00000 | ||
2753 | 2011.11.08 23:11 | modify | 918 | 0.08 | 0.89446 | 0.89196 | 0.89546 | ||
2754 | 2011.11.08 23:24 | close | 918 | 0.08 | 0.89480 | 0.89196 | 0.89546 | 3.04 | 1996.15 |
2755 | 2011.11.08 23:38 | sell | 919 | 0.08 | 0.89513 | 0.00000 | 0.00000 | ||
2756 | 2011.11.08 23:38 | modify | 919 | 0.08 | 0.89513 | 0.89763 | 0.89413 | ||
2757 | 2011.11.09 00:38 | close | 919 | 0.08 | 0.89488 | 0.89763 | 0.89413 | 1.88 | 1998.03 |
2758 | 2011.11.09 22:57 | sell | 920 | 0.08 | 0.90941 | 0.00000 | 0.00000 | ||
2759 | 2011.11.09 22:57 | modify | 920 | 0.08 | 0.90941 | 0.91191 | 0.90841 | ||
2760 | 2011.11.09 23:13 | close | 920 | 0.08 | 0.90897 | 0.91191 | 0.90841 | 3.87 | 2001.90 |
2761 | 2011.11.09 23:21 | sell | 921 | 0.08 | 0.90950 | 0.00000 | 0.00000 | ||
2762 | 2011.11.09 23:21 | modify | 921 | 0.08 | 0.90950 | 0.91200 | 0.90850 | ||
2763 | 2011.11.09 23:26 | close | 921 | 0.08 | 0.90899 | 0.91200 | 0.90850 | 4.49 | 2006.39 |
2764 | 2011.11.09 23:31 | sell | 922 | 0.08 | 0.90949 | 0.00000 | 0.00000 | ||
2765 | 2011.11.09 23:31 | modify | 922 | 0.08 | 0.90949 | 0.91199 | 0.90849 | ||
2766 | 2011.11.10 01:48 | close | 922 | 0.08 | 0.91035 | 0.91199 | 0.90849 | -8.60 | 1997.79 |
2767 | 2011.11.10 22:38 | buy | 923 | 0.08 | 0.90556 | 0.00000 | 0.00000 | ||
2768 | 2011.11.10 22:38 | modify | 923 | 0.08 | 0.90556 | 0.90306 | 0.90656 | ||
2769 | 2011.11.10 22:45 | close | 923 | 0.08 | 0.90628 | 0.90306 | 0.90656 | 6.36 | 2004.15 |
2770 | 2011.11.10 22:59 | buy | 924 | 0.08 | 0.90559 | 0.00000 | 0.00000 | ||
2771 | 2011.11.10 22:59 | modify | 924 | 0.08 | 0.90559 | 0.90309 | 0.90659 | ||
2772 | 2011.11.10 23:04 | close | 924 | 0.08 | 0.90613 | 0.90309 | 0.90659 | 4.77 | 2008.92 |
2773 | 2011.11.14 22:37 | sell | 925 | 0.08 | 0.90784 | 0.00000 | 0.00000 | ||
2774 | 2011.11.14 22:37 | modify | 925 | 0.08 | 0.90784 | 0.91034 | 0.90684 | ||
2775 | 2011.11.15 01:00 | close | 925 | 0.08 | 0.90840 | 0.91034 | 0.90684 | -5.28 | 2003.65 |
2776 | 2011.11.15 22:00 | sell | 926 | 0.08 | 0.91542 | 0.00000 | 0.00000 | ||
2777 | 2011.11.15 22:00 | modify | 926 | 0.08 | 0.91542 | 0.91792 | 0.91442 | ||
2778 | 2011.11.15 22:53 | close | 926 | 0.08 | 0.91514 | 0.91792 | 0.91442 | 2.45 | 2006.10 |
2779 | 2011.11.15 23:00 | buy | 927 | 0.08 | 0.91464 | 0.00000 | 0.00000 | ||
2780 | 2011.11.15 23:00 | modify | 927 | 0.08 | 0.91464 | 0.91214 | 0.91564 | ||
2781 | 2011.11.15 23:02 | close | 927 | 0.08 | 0.91517 | 0.91214 | 0.91564 | 4.63 | 2010.73 |
2782 | 2011.11.15 23:03 | sell | 928 | 0.08 | 0.91563 | 0.00000 | 0.00000 | ||
2783 | 2011.11.15 23:03 | modify | 928 | 0.08 | 0.91563 | 0.91813 | 0.91463 | ||
2784 | 2011.11.15 23:03 | close | 928 | 0.08 | 0.91505 | 0.91813 | 0.91463 | 5.07 | 2015.80 |
2785 | 2011.11.15 23:20 | sell | 929 | 0.08 | 0.91554 | 0.00000 | 0.00000 | ||
2786 | 2011.11.15 23:20 | modify | 929 | 0.08 | 0.91554 | 0.91804 | 0.91454 | ||
2787 | 2011.11.15 23:28 | close | 929 | 0.08 | 0.91523 | 0.91804 | 0.91454 | 2.71 | 2018.51 |
2788 | 2011.11.15 23:34 | sell | 930 | 0.08 | 0.91559 | 0.00000 | 0.00000 | ||
2789 | 2011.11.15 23:34 | modify | 930 | 0.08 | 0.91559 | 0.91809 | 0.91459 | ||
2790 | 2011.11.15 23:37 | close | 930 | 0.08 | 0.91527 | 0.91809 | 0.91459 | 2.80 | 2021.31 |
2791 | 2011.11.15 23:47 | sell | 931 | 0.08 | 0.91559 | 0.00000 | 0.00000 | ||
2792 | 2011.11.15 23:47 | modify | 931 | 0.08 | 0.91559 | 0.91809 | 0.91459 | ||
2793 | 2011.11.16 01:13 | s/l | 931 | 0.08 | 0.91809 | 0.91809 | 0.91459 | -22.13 | 1999.18 |
2794 | 2011.11.16 22:17 | sell | 932 | 0.08 | 0.91939 | 0.00000 | 0.00000 | ||
2795 | 2011.11.16 22:17 | modify | 932 | 0.08 | 0.91939 | 0.92189 | 0.91839 | ||
2796 | 2011.11.16 23:29 | close | 932 | 0.08 | 0.91920 | 0.92189 | 0.91839 | 1.65 | 2000.83 |
2797 | 2011.11.16 23:50 | sell | 933 | 0.08 | 0.92000 | 0.00000 | 0.00000 | ||
2798 | 2011.11.16 23:50 | modify | 933 | 0.08 | 0.92000 | 0.92250 | 0.91900 | ||
2799 | 2011.11.17 00:02 | close | 933 | 0.08 | 0.91951 | 0.92250 | 0.91900 | 3.22 | 2004.06 |
2800 | 2011.11.17 23:57 | buy | 934 | 0.08 | 0.92135 | 0.00000 | 0.00000 | ||
2801 | 2011.11.17 23:57 | modify | 934 | 0.08 | 0.92135 | 0.91885 | 0.92235 | ||
2802 | 2011.11.18 00:35 | close | 934 | 0.08 | 0.92148 | 0.91885 | 0.92235 | 1.46 | 2005.51 |
2803 | 2011.11.18 22:20 | buy | 935 | 0.08 | 0.91683 | 0.00000 | 0.00000 | ||
2804 | 2011.11.18 22:20 | modify | 935 | 0.08 | 0.91683 | 0.91433 | 0.91783 | ||
2805 | 2011.11.21 00:00 | close | 935 | 0.08 | 0.91727 | 0.91433 | 0.91783 | 4.17 | 2009.68 |
2806 | 2011.11.21 22:39 | sell | 936 | 0.08 | 0.91723 | 0.00000 | 0.00000 | ||
2807 | 2011.11.21 22:39 | modify | 936 | 0.08 | 0.91723 | 0.91973 | 0.91623 | ||
2808 | 2011.11.21 23:45 | close | 936 | 0.08 | 0.91700 | 0.91973 | 0.91623 | 2.01 | 2011.69 |
2809 | 2011.11.21 23:59 | sell | 937 | 0.08 | 0.91732 | 0.00000 | 0.00000 | ||
2810 | 2011.11.21 23:59 | modify | 937 | 0.08 | 0.91732 | 0.91982 | 0.91632 | ||
2811 | 2011.11.22 01:10 | close | 937 | 0.08 | 0.91738 | 0.91982 | 0.91632 | -0.87 | 2010.83 |
2812 | 2011.11.22 22:24 | buy | 938 | 0.08 | 0.91382 | 0.00000 | 0.00000 | ||
2813 | 2011.11.22 22:24 | modify | 938 | 0.08 | 0.91382 | 0.91132 | 0.91482 | ||
2814 | 2011.11.22 22:48 | close | 938 | 0.08 | 0.91411 | 0.91132 | 0.91482 | 2.54 | 2013.37 |
2815 | 2011.11.22 23:23 | buy | 939 | 0.08 | 0.91372 | 0.00000 | 0.00000 | ||
2816 | 2011.11.22 23:23 | modify | 939 | 0.08 | 0.91372 | 0.91122 | 0.91472 | ||
2817 | 2011.11.22 23:31 | close | 939 | 0.08 | 0.91395 | 0.91122 | 0.91472 | 2.01 | 2015.38 |
2818 | 2011.11.22 23:37 | sell | 940 | 0.08 | 0.91418 | 0.00000 | 0.00000 | ||
2819 | 2011.11.22 23:37 | modify | 940 | 0.08 | 0.91418 | 0.91668 | 0.91318 | ||
2820 | 2011.11.22 23:38 | close | 940 | 0.08 | 0.91394 | 0.91668 | 0.91318 | 2.10 | 2017.48 |
2821 | 2011.11.22 23:42 | buy | 941 | 0.08 | 0.91373 | 0.00000 | 0.00000 | ||
2822 | 2011.11.22 23:42 | modify | 941 | 0.08 | 0.91373 | 0.91123 | 0.91473 | ||
2823 | 2011.11.22 23:42 | close | 941 | 0.08 | 0.91396 | 0.91123 | 0.91473 | 2.01 | 2019.49 |
2824 | 2011.11.22 23:44 | buy | 942 | 0.08 | 0.91368 | 0.00000 | 0.00000 | ||
2825 | 2011.11.22 23:44 | modify | 942 | 0.08 | 0.91368 | 0.91118 | 0.91468 | ||
2826 | 2011.11.22 23:51 | close | 942 | 0.08 | 0.91392 | 0.91118 | 0.91468 | 2.10 | 2021.59 |
2827 | 2011.11.22 23:52 | buy | 943 | 0.08 | 0.91363 | 0.00000 | 0.00000 | ||
2828 | 2011.11.22 23:52 | modify | 943 | 0.08 | 0.91363 | 0.91113 | 0.91463 | ||
2829 | 2011.11.23 00:05 | close | 943 | 0.08 | 0.91385 | 0.91113 | 0.91463 | 2.26 | 2023.84 |
2830 | 2011.11.23 23:01 | buy | 944 | 0.08 | 0.91885 | 0.00000 | 0.00000 | ||
2831 | 2011.11.23 23:01 | modify | 944 | 0.08 | 0.91885 | 0.91635 | 0.91985 | ||
2832 | 2011.11.23 23:07 | close | 944 | 0.08 | 0.91969 | 0.91635 | 0.91985 | 7.31 | 2031.15 |
2833 | 2011.11.24 22:58 | sell | 945 | 0.08 | 0.91963 | 0.00000 | 0.00000 | ||
2834 | 2011.11.24 22:58 | modify | 945 | 0.08 | 0.91963 | 0.92213 | 0.91863 | ||
2835 | 2011.11.24 23:00 | close | 945 | 0.08 | 0.91922 | 0.92213 | 0.91863 | 3.57 | 2034.72 |
2836 | 2011.11.24 23:09 | buy | 946 | 0.08 | 0.91889 | 0.00000 | 0.00000 | ||
2837 | 2011.11.24 23:09 | modify | 946 | 0.08 | 0.91889 | 0.91639 | 0.91989 | ||
2838 | 2011.11.24 23:17 | close | 946 | 0.08 | 0.91922 | 0.91639 | 0.91989 | 2.87 | 2037.59 |
2839 | 2011.11.24 23:17 | sell | 947 | 0.08 | 0.91957 | 0.00000 | 0.00000 | ||
2840 | 2011.11.24 23:17 | modify | 947 | 0.08 | 0.91957 | 0.92207 | 0.91857 | ||
2841 | 2011.11.24 23:46 | close | 947 | 0.08 | 0.91923 | 0.92207 | 0.91857 | 2.96 | 2040.55 |
2842 | 2011.11.24 23:59 | sell | 948 | 0.08 | 0.91969 | 0.00000 | 0.00000 | ||
2843 | 2011.11.24 23:59 | modify | 948 | 0.08 | 0.91969 | 0.92219 | 0.91869 | ||
2844 | 2011.11.25 00:43 | close | 948 | 0.08 | 0.91951 | 0.92219 | 0.91869 | 1.22 | 2041.78 |
2845 | 2011.11.25 22:42 | buy | 949 | 0.08 | 0.92953 | 0.00000 | 0.00000 | ||
2846 | 2011.11.25 22:42 | modify | 949 | 0.08 | 0.92953 | 0.92703 | 0.93053 | ||
2847 | 2011.11.25 22:48 | t/p | 949 | 0.08 | 0.93053 | 0.92703 | 0.93053 | 8.59 | 2050.37 |
2848 | 2011.11.25 22:49 | buy | 950 | 0.08 | 0.92943 | 0.00000 | 0.00000 | ||
2849 | 2011.11.25 22:49 | modify | 950 | 0.08 | 0.92943 | 0.92693 | 0.93043 | ||
2850 | 2011.11.28 00:32 | s/l | 950 | 0.08 | 0.92693 | 0.92693 | 0.93043 | -21.25 | 2029.12 |
2851 | 2011.11.28 22:21 | buy | 951 | 0.08 | 0.92247 | 0.00000 | 0.00000 | ||
2852 | 2011.11.28 22:21 | modify | 951 | 0.08 | 0.92247 | 0.91997 | 0.92347 | ||
2853 | 2011.11.28 23:09 | close | 951 | 0.08 | 0.92288 | 0.91997 | 0.92347 | 3.55 | 2032.67 |
2854 | 2011.11.28 23:51 | sell | 952 | 0.08 | 0.92285 | 0.00000 | 0.00000 | ||
2855 | 2011.11.28 23:51 | modify | 952 | 0.08 | 0.92285 | 0.92535 | 0.92185 | ||
2856 | 2011.11.29 00:06 | close | 952 | 0.08 | 0.92253 | 0.92535 | 0.92185 | 2.42 | 2035.09 |
2857 | 2011.11.29 22:32 | sell | 953 | 0.08 | 0.92024 | 0.00000 | 0.00000 | ||
2858 | 2011.11.29 22:32 | modify | 953 | 0.08 | 0.92024 | 0.92274 | 0.91924 | ||
2859 | 2011.11.29 23:28 | close | 953 | 0.08 | 0.92036 | 0.92274 | 0.91924 | -1.04 | 2034.05 |
2860 | 2011.11.30 22:00 | sell | 954 | 0.08 | 0.91349 | 0.00000 | 0.00000 | ||
2861 | 2011.11.30 22:00 | modify | 954 | 0.08 | 0.91349 | 0.91599 | 0.91249 | ||
2862 | 2011.11.30 22:53 | close | 954 | 0.08 | 0.91294 | 0.91599 | 0.91249 | 4.82 | 2038.87 |
2863 | 2011.11.30 23:36 | sell | 955 | 0.08 | 0.91371 | 0.00000 | 0.00000 | ||
2864 | 2011.11.30 23:36 | modify | 955 | 0.08 | 0.91371 | 0.91621 | 0.91271 | ||
2865 | 2011.12.01 00:06 | close | 955 | 0.08 | 0.91347 | 0.91621 | 0.91271 | 1.06 | 2039.93 |
2866 | 2011.12.01 22:17 | buy | 956 | 0.08 | 0.91547 | 0.00000 | 0.00000 | ||
2867 | 2011.12.01 22:17 | modify | 956 | 0.08 | 0.91547 | 0.91297 | 0.91647 | ||
2868 | 2011.12.01 22:24 | close | 956 | 0.08 | 0.91591 | 0.91297 | 0.91647 | 3.84 | 2043.77 |
2869 | 2011.12.01 23:32 | sell | 957 | 0.08 | 0.91590 | 0.00000 | 0.00000 | ||
2870 | 2011.12.01 23:32 | modify | 957 | 0.08 | 0.91590 | 0.91840 | 0.91490 | ||
2871 | 2011.12.01 23:33 | close | 957 | 0.08 | 0.91548 | 0.91840 | 0.91490 | 3.67 | 2047.44 |
2872 | 2011.12.01 23:35 | sell | 958 | 0.08 | 0.91589 | 0.00000 | 0.00000 | ||
2873 | 2011.12.01 23:35 | modify | 958 | 0.08 | 0.91589 | 0.91839 | 0.91489 | ||
2874 | 2011.12.01 23:36 | close | 958 | 0.08 | 0.91549 | 0.91839 | 0.91489 | 3.50 | 2050.94 |
2875 | 2011.12.01 23:59 | sell | 959 | 0.08 | 0.91571 | 0.00000 | 0.00000 | ||
2876 | 2011.12.01 23:59 | modify | 959 | 0.08 | 0.91571 | 0.91821 | 0.91471 | ||
2877 | 2011.12.02 00:19 | close | 959 | 0.08 | 0.91543 | 0.91821 | 0.91471 | 2.10 | 2053.05 |
2878 | 2011.12.02 22:14 | sell | 960 | 0.08 | 0.92105 | 0.00000 | 0.00000 | ||
2879 | 2011.12.02 22:14 | modify | 960 | 0.08 | 0.92105 | 0.92355 | 0.92005 | ||
2880 | 2011.12.02 22:59 | close | 960 | 0.08 | 0.92064 | 0.92355 | 0.92005 | 3.56 | 2056.61 |
2881 | 2011.12.05 23:00 | buy | 961 | 0.08 | 0.91988 | 0.00000 | 0.00000 | ||
2882 | 2011.12.05 23:00 | modify | 961 | 0.08 | 0.91988 | 0.91738 | 0.92088 | ||
2883 | 2011.12.05 23:17 | close | 961 | 0.08 | 0.92055 | 0.91738 | 0.92088 | 5.82 | 2062.43 |
2884 | 2011.12.05 23:43 | sell | 962 | 0.08 | 0.92091 | 0.00000 | 0.00000 | ||
2885 | 2011.12.05 23:43 | modify | 962 | 0.08 | 0.92091 | 0.92341 | 0.91991 | ||
2886 | 2011.12.06 01:11 | close | 962 | 0.08 | 0.92104 | 0.92341 | 0.91991 | -1.48 | 2060.95 |
2887 | 2011.12.06 22:29 | sell | 963 | 0.08 | 0.92654 | 0.00000 | 0.00000 | ||
2888 | 2011.12.06 22:29 | modify | 963 | 0.08 | 0.92654 | 0.92904 | 0.92554 | ||
2889 | 2011.12.06 22:48 | close | 963 | 0.08 | 0.92606 | 0.92904 | 0.92554 | 4.15 | 2065.10 |
2890 | 2011.12.06 23:00 | buy | 964 | 0.08 | 0.92567 | 0.00000 | 0.00000 | ||
2891 | 2011.12.06 23:00 | modify | 964 | 0.08 | 0.92567 | 0.92317 | 0.92667 | ||
2892 | 2011.12.06 23:21 | close | 964 | 0.08 | 0.92604 | 0.92317 | 0.92667 | 3.20 | 2068.30 |
2893 | 2011.12.07 23:06 | buy | 965 | 0.08 | 0.92302 | 0.00000 | 0.00000 | ||
2894 | 2011.12.07 23:06 | modify | 965 | 0.08 | 0.92302 | 0.92052 | 0.92402 | ||
2895 | 2011.12.07 23:49 | close | 965 | 0.08 | 0.92330 | 0.92052 | 0.92402 | 2.43 | 2070.73 |
2896 | 2011.12.08 23:35 | sell | 966 | 0.08 | 0.92599 | 0.00000 | 0.00000 | ||
2897 | 2011.12.08 23:35 | modify | 966 | 0.08 | 0.92599 | 0.92849 | 0.92499 | ||
2898 | 2011.12.08 23:35 | close | 966 | 0.08 | 0.92577 | 0.92849 | 0.92499 | 1.90 | 2072.63 |
2899 | 2011.12.08 23:38 | sell | 967 | 0.08 | 0.92597 | 0.00000 | 0.00000 | ||
2900 | 2011.12.08 23:38 | modify | 967 | 0.08 | 0.92597 | 0.92847 | 0.92497 | ||
2901 | 2011.12.08 23:38 | close | 967 | 0.08 | 0.92576 | 0.92847 | 0.92497 | 1.81 | 2074.44 |
2902 | 2011.12.08 23:38 | buy | 968 | 0.08 | 0.92551 | 0.00000 | 0.00000 | ||
2903 | 2011.12.08 23:38 | modify | 968 | 0.08 | 0.92551 | 0.92301 | 0.92651 | ||
2904 | 2011.12.08 23:44 | close | 968 | 0.08 | 0.92576 | 0.92301 | 0.92651 | 2.16 | 2076.60 |
2905 | 2011.12.09 22:22 | buy | 969 | 0.08 | 0.92361 | 0.00000 | 0.00000 | ||
2906 | 2011.12.09 22:22 | modify | 969 | 0.08 | 0.92361 | 0.92111 | 0.92461 | ||
2907 | 2011.12.12 00:00 | t/p | 969 | 0.08 | 0.92461 | 0.92111 | 0.92461 | 8.97 | 2085.57 |
2908 | 2011.12.12 23:00 | buy | 970 | 0.08 | 0.93673 | 0.00000 | 0.00000 | ||
2909 | 2011.12.12 23:00 | modify | 970 | 0.08 | 0.93673 | 0.93423 | 0.93773 | ||
2910 | 2011.12.12 23:03 | close | 970 | 0.08 | 0.93700 | 0.93423 | 0.93773 | 2.31 | 2087.88 |
2911 | 2011.12.12 23:05 | buy | 971 | 0.08 | 0.93669 | 0.00000 | 0.00000 | ||
2912 | 2011.12.12 23:05 | modify | 971 | 0.08 | 0.93669 | 0.93419 | 0.93769 | ||
2913 | 2011.12.12 23:08 | close | 971 | 0.08 | 0.93697 | 0.93419 | 0.93769 | 2.39 | 2090.27 |
2914 | 2011.12.12 23:11 | sell | 972 | 0.08 | 0.93723 | 0.00000 | 0.00000 | ||
2915 | 2011.12.12 23:11 | modify | 972 | 0.08 | 0.93723 | 0.93973 | 0.93623 | ||
2916 | 2011.12.13 00:31 | close | 972 | 0.08 | 0.93747 | 0.93973 | 0.93623 | -2.40 | 2087.88 |
2917 | 2011.12.13 23:51 | buy | 973 | 0.08 | 0.94527 | 0.00000 | 0.00000 | ||
2918 | 2011.12.13 23:51 | modify | 973 | 0.08 | 0.94527 | 0.94277 | 0.94627 | ||
2919 | 2011.12.14 00:22 | close | 973 | 0.08 | 0.94548 | 0.94277 | 0.94627 | 2.11 | 2089.98 |
2920 | 2011.12.14 22:24 | sell | 974 | 0.08 | 0.95326 | 0.00000 | 0.00000 | ||
2921 | 2011.12.14 22:24 | modify | 974 | 0.08 | 0.95326 | 0.95576 | 0.95226 | ||
2922 | 2011.12.14 23:00 | close | 974 | 0.08 | 0.95300 | 0.95576 | 0.95226 | 2.18 | 2092.16 |
2923 | 2011.12.14 23:02 | buy | 975 | 0.08 | 0.95245 | 0.00000 | 0.00000 | ||
2924 | 2011.12.14 23:02 | modify | 975 | 0.08 | 0.95245 | 0.94995 | 0.95345 | ||
2925 | 2011.12.14 23:06 | close | 975 | 0.08 | 0.95303 | 0.94995 | 0.95345 | 4.87 | 2097.03 |
2926 | 2011.12.15 22:00 | sell | 976 | 0.08 | 0.94040 | 0.00000 | 0.00000 | ||
2927 | 2011.12.15 22:00 | modify | 976 | 0.08 | 0.94040 | 0.94290 | 0.93940 | ||
2928 | 2011.12.15 22:14 | close | 976 | 0.08 | 0.94004 | 0.94290 | 0.93940 | 3.06 | 2100.09 |
2929 | 2011.12.15 23:00 | buy | 977 | 0.08 | 0.93970 | 0.00000 | 0.00000 | ||
2930 | 2011.12.15 23:00 | modify | 977 | 0.08 | 0.93970 | 0.93720 | 0.94070 | ||
2931 | 2011.12.15 23:07 | close | 977 | 0.08 | 0.94007 | 0.93720 | 0.94070 | 3.15 | 2103.24 |
2932 | 2011.12.15 23:08 | buy | 978 | 0.08 | 0.93953 | 0.00000 | 0.00000 | ||
2933 | 2011.12.15 23:08 | modify | 978 | 0.08 | 0.93953 | 0.93703 | 0.94053 | ||
2934 | 2011.12.15 23:10 | close | 978 | 0.08 | 0.94009 | 0.93703 | 0.94053 | 4.77 | 2108.01 |
2935 | 2011.12.15 23:24 | buy | 979 | 0.08 | 0.93972 | 0.00000 | 0.00000 | ||
2936 | 2011.12.15 23:24 | modify | 979 | 0.08 | 0.93972 | 0.93722 | 0.94072 | ||
2937 | 2011.12.15 23:27 | close | 979 | 0.08 | 0.94009 | 0.93722 | 0.94072 | 3.15 | 2111.16 |
2938 | 2011.12.15 23:27 | sell | 980 | 0.08 | 0.94043 | 0.00000 | 0.00000 | ||
2939 | 2011.12.15 23:27 | modify | 980 | 0.08 | 0.94043 | 0.94293 | 0.93943 | ||
2940 | 2011.12.15 23:28 | close | 980 | 0.08 | 0.94004 | 0.94293 | 0.93943 | 3.32 | 2114.48 |
2941 | 2011.12.15 23:33 | sell | 981 | 0.08 | 0.94039 | 0.00000 | 0.00000 | ||
2942 | 2011.12.15 23:33 | modify | 981 | 0.08 | 0.94039 | 0.94289 | 0.93939 | ||
2943 | 2011.12.15 23:33 | close | 981 | 0.08 | 0.94001 | 0.94289 | 0.93939 | 3.23 | 2117.71 |
2944 | 2011.12.15 23:39 | sell | 982 | 0.08 | 0.94036 | 0.00000 | 0.00000 | ||
2945 | 2011.12.15 23:39 | modify | 982 | 0.08 | 0.94036 | 0.94286 | 0.93936 | ||
2946 | 2011.12.15 23:40 | close | 982 | 0.08 | 0.94001 | 0.94286 | 0.93936 | 2.98 | 2120.69 |
2947 | 2011.12.15 23:54 | sell | 983 | 0.08 | 0.94026 | 0.00000 | 0.00000 | ||
2948 | 2011.12.15 23:54 | modify | 983 | 0.08 | 0.94026 | 0.94276 | 0.93926 | ||
2949 | 2011.12.16 00:05 | close | 983 | 0.08 | 0.94003 | 0.94276 | 0.93926 | 1.61 | 2122.31 |
2950 | 2011.12.16 22:38 | buy | 984 | 0.08 | 0.93592 | 0.00000 | 0.00000 | ||
2951 | 2011.12.16 22:38 | modify | 984 | 0.08 | 0.93592 | 0.93342 | 0.93692 | ||
2952 | 2011.12.16 22:46 | close | 984 | 0.08 | 0.93642 | 0.93342 | 0.93692 | 4.27 | 2126.58 |
2953 | 2011.12.16 22:54 | buy | 985 | 0.09 | 0.93587 | 0.00000 | 0.00000 | ||
2954 | 2011.12.16 22:54 | modify | 985 | 0.09 | 0.93587 | 0.93337 | 0.93687 | ||
2955 | 2011.12.19 00:00 | close | 985 | 0.09 | 0.93635 | 0.93337 | 0.93687 | 4.98 | 2131.56 |
2956 | 2011.12.19 23:18 | buy | 986 | 0.09 | 0.93681 | 0.00000 | 0.00000 | ||
2957 | 2011.12.19 23:18 | modify | 986 | 0.09 | 0.93681 | 0.93431 | 0.93781 | ||
2958 | 2011.12.19 23:18 | close | 986 | 0.09 | 0.93723 | 0.93431 | 0.93781 | 4.03 | 2135.59 |
2959 | 2011.12.19 23:20 | sell | 987 | 0.09 | 0.93759 | 0.00000 | 0.00000 | ||
2960 | 2011.12.19 23:20 | modify | 987 | 0.09 | 0.93759 | 0.94009 | 0.93659 | ||
2961 | 2011.12.19 23:26 | close | 987 | 0.09 | 0.93722 | 0.94009 | 0.93659 | 3.55 | 2139.14 |
2962 | 2011.12.19 23:48 | sell | 988 | 0.09 | 0.93749 | 0.00000 | 0.00000 | ||
2963 | 2011.12.19 23:48 | modify | 988 | 0.09 | 0.93749 | 0.93999 | 0.93649 | ||
2964 | 2011.12.19 23:49 | close | 988 | 0.09 | 0.93717 | 0.93999 | 0.93649 | 3.07 | 2142.21 |
2965 | 2011.12.19 23:54 | sell | 989 | 0.09 | 0.93748 | 0.00000 | 0.00000 | ||
2966 | 2011.12.19 23:54 | modify | 989 | 0.09 | 0.93748 | 0.93998 | 0.93648 | ||
2967 | 2011.12.20 00:29 | close | 989 | 0.09 | 0.93717 | 0.93998 | 0.93648 | 2.59 | 2144.80 |
2968 | 2011.12.20 22:00 | sell | 990 | 0.09 | 0.93179 | 0.00000 | 0.00000 | ||
2969 | 2011.12.20 22:00 | modify | 990 | 0.09 | 0.93179 | 0.93429 | 0.93079 | ||
2970 | 2011.12.20 22:52 | close | 990 | 0.09 | 0.93153 | 0.93429 | 0.93079 | 2.51 | 2147.31 |
2971 | 2011.12.20 22:58 | sell | 991 | 0.09 | 0.93169 | 0.00000 | 0.00000 | ||
2972 | 2011.12.20 22:58 | modify | 991 | 0.09 | 0.93169 | 0.93419 | 0.93069 | ||
2973 | 2011.12.20 23:10 | close | 991 | 0.09 | 0.93156 | 0.93419 | 0.93069 | 1.26 | 2148.57 |
2974 | 2011.12.20 23:11 | sell | 992 | 0.09 | 0.93175 | 0.00000 | 0.00000 | ||
2975 | 2011.12.20 23:11 | modify | 992 | 0.09 | 0.93175 | 0.93425 | 0.93075 | ||
2976 | 2011.12.20 23:11 | close | 992 | 0.09 | 0.93151 | 0.93425 | 0.93075 | 2.32 | 2150.89 |
2977 | 2011.12.20 23:11 | buy | 993 | 0.09 | 0.93142 | 0.00000 | 0.00000 | ||
2978 | 2011.12.20 23:11 | modify | 993 | 0.09 | 0.93142 | 0.92892 | 0.93242 | ||
2979 | 2011.12.20 23:12 | close | 993 | 0.09 | 0.93162 | 0.92892 | 0.93242 | 1.93 | 2152.82 |
2980 | 2011.12.20 23:13 | sell | 994 | 0.09 | 0.93175 | 0.00000 | 0.00000 | ||
2981 | 2011.12.20 23:13 | modify | 994 | 0.09 | 0.93175 | 0.93425 | 0.93075 | ||
2982 | 2011.12.20 23:26 | close | 994 | 0.09 | 0.93157 | 0.93425 | 0.93075 | 1.74 | 2154.56 |
2983 | 2011.12.20 23:26 | buy | 995 | 0.09 | 0.93132 | 0.00000 | 0.00000 | ||
2984 | 2011.12.20 23:26 | modify | 995 | 0.09 | 0.93132 | 0.92882 | 0.93232 | ||
2985 | 2011.12.20 23:26 | close | 995 | 0.09 | 0.93166 | 0.92882 | 0.93232 | 3.28 | 2157.84 |
2986 | 2011.12.20 23:31 | sell | 996 | 0.09 | 0.93189 | 0.00000 | 0.00000 | ||
2987 | 2011.12.20 23:31 | modify | 996 | 0.09 | 0.93189 | 0.93439 | 0.93089 | ||
2988 | 2011.12.20 23:31 | close | 996 | 0.09 | 0.93158 | 0.93439 | 0.93089 | 2.99 | 2160.83 |
2989 | 2011.12.20 23:43 | buy | 997 | 0.09 | 0.93128 | 0.00000 | 0.00000 | ||
2990 | 2011.12.20 23:43 | modify | 997 | 0.09 | 0.93128 | 0.92878 | 0.93228 | ||
2991 | 2011.12.20 23:47 | close | 997 | 0.09 | 0.93164 | 0.92878 | 0.93228 | 3.48 | 2164.31 |
2992 | 2011.12.20 23:47 | sell | 998 | 0.09 | 0.93188 | 0.00000 | 0.00000 | ||
2993 | 2011.12.20 23:47 | modify | 998 | 0.09 | 0.93188 | 0.93438 | 0.93088 | ||
2994 | 2011.12.20 23:49 | close | 998 | 0.09 | 0.93154 | 0.93438 | 0.93088 | 3.28 | 2167.59 |
2995 | 2011.12.21 22:27 | sell | 999 | 0.09 | 0.93596 | 0.00000 | 0.00000 | ||
2996 | 2011.12.21 22:27 | modify | 999 | 0.09 | 0.93596 | 0.93846 | 0.93496 | ||
2997 | 2011.12.21 22:56 | close | 999 | 0.09 | 0.93568 | 0.93846 | 0.93496 | 2.69 | 2170.28 |
2998 | 2011.12.21 23:57 | sell | 1000 | 0.09 | 0.93599 | 0.00000 | 0.00000 | ||
2999 | 2011.12.21 23:57 | modify | 1000 | 0.09 | 0.93599 | 0.93849 | 0.93499 | ||
3000 | 2011.12.22 02:00 | close | 1000 | 0.09 | 0.93619 | 0.93849 | 0.93499 | -3.09 | 2167.19 |
3001 | 2011.12.22 22:22 | sell | 1001 | 0.09 | 0.93650 | 0.00000 | 0.00000 | ||
3002 | 2011.12.22 22:22 | modify | 1001 | 0.09 | 0.93650 | 0.93900 | 0.93550 | ||
3003 | 2011.12.22 22:37 | close | 1001 | 0.09 | 0.93599 | 0.93900 | 0.93550 | 4.90 | 2172.09 |
3004 | 2011.12.22 23:03 | buy | 1002 | 0.09 | 0.93550 | 0.00000 | 0.00000 | ||
3005 | 2011.12.22 23:03 | modify | 1002 | 0.09 | 0.93550 | 0.93300 | 0.93650 | ||
3006 | 2011.12.22 23:28 | close | 1002 | 0.09 | 0.93590 | 0.93300 | 0.93650 | 3.85 | 2175.94 |
3007 | 2011.12.22 23:36 | buy | 1003 | 0.09 | 0.93512 | 0.00000 | 0.00000 | ||
3008 | 2011.12.22 23:36 | modify | 1003 | 0.09 | 0.93512 | 0.93262 | 0.93612 | ||
3009 | 2011.12.22 23:38 | close | 1003 | 0.09 | 0.93584 | 0.93262 | 0.93612 | 6.92 | 2182.86 |
3010 | 2011.12.23 22:00 | sell | 1004 | 0.09 | 0.93757 | 0.00000 | 0.00000 | ||
3011 | 2011.12.23 22:00 | modify | 1004 | 0.09 | 0.93757 | 0.94007 | 0.93657 | ||
3012 | 2011.12.23 22:08 | close | 1004 | 0.09 | 0.93692 | 0.94007 | 0.93657 | 6.24 | 2189.10 |
3013 | 2011.12.23 22:48 | buy | 1005 | 0.09 | 0.93653 | 0.00000 | 0.00000 | ||
3014 | 2011.12.23 22:48 | modify | 1005 | 0.09 | 0.93653 | 0.93403 | 0.93753 | ||
3015 | 2011.12.26 08:10 | close | 1005 | 0.09 | 0.93677 | 0.93403 | 0.93753 | 2.68 | 2191.78 |
3016 | 2011.12.26 22:36 | buy | 1006 | 0.09 | 0.93458 | 0.00000 | 0.00000 | ||
3017 | 2011.12.26 22:36 | modify | 1006 | 0.09 | 0.93458 | 0.93208 | 0.93558 | ||
3018 | 2011.12.26 22:37 | close | 1006 | 0.09 | 0.93532 | 0.93208 | 0.93558 | 7.12 | 2198.90 |
3019 | 2011.12.26 22:38 | buy | 1007 | 0.09 | 0.93470 | 0.00000 | 0.00000 | ||
3020 | 2011.12.26 22:38 | modify | 1007 | 0.09 | 0.93470 | 0.93220 | 0.93570 | ||
3021 | 2011.12.26 22:39 | close | 1007 | 0.09 | 0.93534 | 0.93220 | 0.93570 | 6.16 | 2205.06 |
3022 | 2011.12.26 22:44 | buy | 1008 | 0.09 | 0.93469 | 0.00000 | 0.00000 | ||
3023 | 2011.12.26 22:44 | modify | 1008 | 0.09 | 0.93469 | 0.93219 | 0.93569 | ||
3024 | 2011.12.26 22:45 | close | 1008 | 0.09 | 0.93531 | 0.93219 | 0.93569 | 5.97 | 2211.03 |
3025 | 2011.12.26 22:50 | buy | 1009 | 0.09 | 0.93470 | 0.00000 | 0.00000 | ||
3026 | 2011.12.26 22:50 | modify | 1009 | 0.09 | 0.93470 | 0.93220 | 0.93570 | ||
3027 | 2011.12.26 22:51 | close | 1009 | 0.09 | 0.93529 | 0.93220 | 0.93570 | 5.68 | 2216.71 |
3028 | 2011.12.26 23:00 | sell | 1010 | 0.09 | 0.93583 | 0.00000 | 0.00000 | ||
3029 | 2011.12.26 23:00 | modify | 1010 | 0.09 | 0.93583 | 0.93833 | 0.93483 | ||
3030 | 2011.12.26 23:02 | close | 1010 | 0.09 | 0.93525 | 0.93833 | 0.93483 | 5.58 | 2222.29 |
3031 | 2011.12.26 23:09 | sell | 1011 | 0.09 | 0.93583 | 0.00000 | 0.00000 | ||
3032 | 2011.12.26 23:09 | modify | 1011 | 0.09 | 0.93583 | 0.93833 | 0.93483 | ||
3033 | 2011.12.26 23:15 | close | 1011 | 0.09 | 0.93515 | 0.93833 | 0.93483 | 6.54 | 2228.83 |
3034 | 2011.12.26 23:34 | sell | 1012 | 0.09 | 0.93598 | 0.00000 | 0.00000 | ||
3035 | 2011.12.26 23:34 | modify | 1012 | 0.09 | 0.93598 | 0.93848 | 0.93498 | ||
3036 | 2011.12.27 00:20 | close | 1012 | 0.09 | 0.93571 | 0.93848 | 0.93498 | 2.21 | 2231.04 |
3037 | 2011.12.27 22:59 | buy | 1013 | 0.09 | 0.93383 | 0.00000 | 0.00000 | ||
3038 | 2011.12.27 22:59 | modify | 1013 | 0.09 | 0.93383 | 0.93133 | 0.93483 | ||
3039 | 2011.12.27 23:01 | close | 1013 | 0.09 | 0.93407 | 0.93133 | 0.93483 | 2.31 | 2233.35 |
3040 | 2011.12.27 23:03 | sell | 1014 | 0.09 | 0.93437 | 0.00000 | 0.00000 | ||
3041 | 2011.12.27 23:03 | modify | 1014 | 0.09 | 0.93437 | 0.93687 | 0.93337 | ||
3042 | 2011.12.27 23:03 | close | 1014 | 0.09 | 0.93400 | 0.93687 | 0.93337 | 3.57 | 2236.92 |
3043 | 2011.12.27 23:15 | buy | 1015 | 0.09 | 0.93356 | 0.00000 | 0.00000 | ||
3044 | 2011.12.27 23:15 | modify | 1015 | 0.09 | 0.93356 | 0.93106 | 0.93456 | ||
3045 | 2011.12.27 23:16 | close | 1015 | 0.09 | 0.93403 | 0.93106 | 0.93456 | 4.53 | 2241.45 |
3046 | 2011.12.27 23:27 | buy | 1016 | 0.09 | 0.93380 | 0.00000 | 0.00000 | ||
3047 | 2011.12.27 23:27 | modify | 1016 | 0.09 | 0.93380 | 0.93130 | 0.93480 | ||
3048 | 2011.12.27 23:30 | close | 1016 | 0.09 | 0.93398 | 0.93130 | 0.93480 | 1.73 | 2243.18 |
3049 | 2011.12.27 23:56 | sell | 1017 | 0.09 | 0.93414 | 0.00000 | 0.00000 | ||
3050 | 2011.12.27 23:56 | modify | 1017 | 0.09 | 0.93414 | 0.93664 | 0.93314 | ||
3051 | 2011.12.28 01:06 | close | 1017 | 0.09 | 0.93414 | 0.93664 | 0.93314 | -0.39 | 2242.79 |
3052 | 2011.12.28 22:16 | sell | 1018 | 0.09 | 0.94292 | 0.00000 | 0.00000 | ||
3053 | 2011.12.28 22:16 | modify | 1018 | 0.09 | 0.94292 | 0.94542 | 0.94192 | ||
3054 | 2011.12.28 22:23 | close | 1018 | 0.09 | 0.94242 | 0.94542 | 0.94192 | 4.77 | 2247.56 |
3055 | 2011.12.28 22:23 | buy | 1019 | 0.09 | 0.94196 | 0.00000 | 0.00000 | ||
3056 | 2011.12.28 22:23 | modify | 1019 | 0.09 | 0.94196 | 0.93946 | 0.94296 | ||
3057 | 2011.12.28 22:24 | close | 1019 | 0.09 | 0.94245 | 0.93946 | 0.94296 | 4.68 | 2252.24 |
3058 | 2011.12.28 22:46 | sell | 1020 | 0.09 | 0.94296 | 0.00000 | 0.00000 | ||
3059 | 2011.12.28 22:46 | modify | 1020 | 0.09 | 0.94296 | 0.94546 | 0.94196 | ||
3060 | 2011.12.28 22:52 | close | 1020 | 0.09 | 0.94260 | 0.94546 | 0.94196 | 3.44 | 2255.68 |
3061 | 2011.12.28 23:01 | buy | 1021 | 0.09 | 0.94228 | 0.00000 | 0.00000 | ||
3062 | 2011.12.28 23:01 | modify | 1021 | 0.09 | 0.94228 | 0.93978 | 0.94328 | ||
3063 | 2011.12.28 23:26 | close | 1021 | 0.09 | 0.94250 | 0.93978 | 0.94328 | 2.10 | 2257.78 |
3064 | 2011.12.29 23:18 | sell | 1022 | 0.09 | 0.94013 | 0.00000 | 0.00000 | ||
3065 | 2011.12.29 23:18 | modify | 1022 | 0.09 | 0.94013 | 0.94263 | 0.93913 | ||
3066 | 2011.12.29 23:28 | close | 1022 | 0.09 | 0.93990 | 0.94263 | 0.93913 | 2.20 | 2259.98 |
3067 | 2011.12.29 23:31 | sell | 1023 | 0.09 | 0.94009 | 0.00000 | 0.00000 | ||
3068 | 2011.12.29 23:31 | modify | 1023 | 0.09 | 0.94009 | 0.94259 | 0.93909 | ||
3069 | 2011.12.30 00:57 | close | 1023 | 0.09 | 0.94048 | 0.94259 | 0.93909 | -4.12 | 2255.86 |
3070 | 2011.12.30 22:00 | sell | 1024 | 0.09 | 0.93922 | 0.00000 | 0.00000 | ||
3071 | 2011.12.30 22:00 | modify | 1024 | 0.09 | 0.93922 | 0.94172 | 0.93822 | ||
3072 | 2011.12.30 22:04 | t/p | 1024 | 0.09 | 0.93822 | 0.94172 | 0.93822 | 9.59 | 2265.45 |
3073 | 2011.12.30 22:22 | buy | 1025 | 0.09 | 0.93755 | 0.00000 | 0.00000 | ||
3074 | 2011.12.30 22:22 | modify | 1025 | 0.09 | 0.93755 | 0.93505 | 0.93855 | ||
3075 | 2011.12.30 22:25 | close | 1025 | 0.09 | 0.93835 | 0.93505 | 0.93855 | 7.67 | 2273.12 |
3076 | 2011.12.30 22:35 | sell | 1026 | 0.09 | 0.93877 | 0.00000 | 0.00000 | ||
3077 | 2011.12.30 22:35 | modify | 1026 | 0.09 | 0.93877 | 0.94127 | 0.93777 | ||
3078 | 2011.12.30 22:39 | close | 1026 | 0.09 | 0.93818 | 0.94127 | 0.93777 | 5.66 | 2278.78 |
3079 | 2011.12.30 22:39 | buy | 1027 | 0.09 | 0.93758 | 0.00000 | 0.00000 | ||
3080 | 2011.12.30 22:39 | modify | 1027 | 0.09 | 0.93758 | 0.93508 | 0.93858 | ||
3081 | 2011.12.30 22:40 | close | 1027 | 0.09 | 0.93850 | 0.93508 | 0.93858 | 8.82 | 2287.60 |
3082 | 2011.12.30 22:42 | buy | 1028 | 0.09 | 0.93767 | 0.00000 | 0.00000 | ||
3083 | 2011.12.30 22:42 | modify | 1028 | 0.09 | 0.93767 | 0.93517 | 0.93867 | ||
3084 | 2011.12.30 22:43 | close | 1028 | 0.09 | 0.93827 | 0.93517 | 0.93867 | 5.76 | 2293.36 |
3085 | 2012.01.02 22:01 | buy | 1029 | 0.09 | 0.93994 | 0.00000 | 0.00000 | ||
3086 | 2012.01.02 22:01 | modify | 1029 | 0.09 | 0.93994 | 0.93744 | 0.94094 | ||
3087 | 2012.01.02 23:33 | close | 1029 | 0.09 | 0.93962 | 0.93744 | 0.94094 | -3.07 | 2290.29 |
3088 | 2012.01.03 22:27 | sell | 1030 | 0.09 | 0.93220 | 0.00000 | 0.00000 | ||
3089 | 2012.01.03 22:27 | modify | 1030 | 0.09 | 0.93220 | 0.93470 | 0.93120 | ||
3090 | 2012.01.03 22:38 | close | 1030 | 0.09 | 0.93195 | 0.93470 | 0.93120 | 2.41 | 2292.70 |
3091 | 2012.01.03 22:39 | buy | 1031 | 0.09 | 0.93171 | 0.00000 | 0.00000 | ||
3092 | 2012.01.03 22:39 | modify | 1031 | 0.09 | 0.93171 | 0.92921 | 0.93271 | ||
3093 | 2012.01.03 22:47 | close | 1031 | 0.09 | 0.93195 | 0.92921 | 0.93271 | 2.32 | 2295.02 |
3094 | 2012.01.03 23:01 | buy | 1032 | 0.09 | 0.93171 | 0.00000 | 0.00000 | ||
3095 | 2012.01.03 23:01 | modify | 1032 | 0.09 | 0.93171 | 0.92921 | 0.93271 | ||
3096 | 2012.01.03 23:01 | close | 1032 | 0.09 | 0.93202 | 0.92921 | 0.93271 | 2.99 | 2298.01 |
3097 | 2012.01.03 23:02 | buy | 1033 | 0.09 | 0.93171 | 0.00000 | 0.00000 | ||
3098 | 2012.01.03 23:02 | modify | 1033 | 0.09 | 0.93171 | 0.92921 | 0.93271 | ||
3099 | 2012.01.03 23:29 | close | 1033 | 0.09 | 0.93191 | 0.92921 | 0.93271 | 1.93 | 2299.94 |
3100 | 2012.01.03 23:32 | sell | 1034 | 0.09 | 0.93221 | 0.00000 | 0.00000 | ||
3101 | 2012.01.03 23:32 | modify | 1034 | 0.09 | 0.93221 | 0.93471 | 0.93121 | ||
3102 | 2012.01.03 23:32 | close | 1034 | 0.09 | 0.93187 | 0.93471 | 0.93121 | 3.28 | 2303.22 |
3103 | 2012.01.04 22:58 | buy | 1035 | 0.09 | 0.94112 | 0.00000 | 0.00000 | ||
3104 | 2012.01.04 22:58 | modify | 1035 | 0.09 | 0.94112 | 0.93862 | 0.94212 | ||
3105 | 2012.01.04 23:00 | close | 1035 | 0.09 | 0.94153 | 0.93862 | 0.94212 | 3.92 | 2307.14 |
3106 | 2012.01.04 23:05 | buy | 1036 | 0.09 | 0.94117 | 0.00000 | 0.00000 | ||
3107 | 2012.01.04 23:05 | modify | 1036 | 0.09 | 0.94117 | 0.93867 | 0.94217 | ||
3108 | 2012.01.04 23:13 | close | 1036 | 0.09 | 0.94150 | 0.93867 | 0.94217 | 3.15 | 2310.29 |
3109 | 2012.01.04 23:31 | sell | 1037 | 0.09 | 0.94174 | 0.00000 | 0.00000 | ||
3110 | 2012.01.04 23:31 | modify | 1037 | 0.09 | 0.94174 | 0.94424 | 0.94074 | ||
3111 | 2012.01.05 00:40 | close | 1037 | 0.09 | 0.94172 | 0.94424 | 0.94074 | -0.98 | 2309.32 |
3112 | 2012.01.05 22:10 | sell | 1038 | 0.09 | 0.95318 | 0.00000 | 0.00000 | ||
3113 | 2012.01.05 22:10 | modify | 1038 | 0.09 | 0.95318 | 0.95568 | 0.95218 | ||
3114 | 2012.01.05 22:44 | close | 1038 | 0.09 | 0.95269 | 0.95568 | 0.95218 | 4.63 | 2313.95 |
3115 | 2012.01.05 23:01 | buy | 1039 | 0.09 | 0.95193 | 0.00000 | 0.00000 | ||
3116 | 2012.01.05 23:01 | modify | 1039 | 0.09 | 0.95193 | 0.94943 | 0.95293 | ||
3117 | 2012.01.05 23:05 | close | 1039 | 0.09 | 0.95269 | 0.94943 | 0.95293 | 7.18 | 2321.13 |
3118 | 2012.01.09 22:00 | buy | 1040 | 0.09 | 0.94921 | 0.00000 | 0.00000 | ||
3119 | 2012.01.09 22:00 | modify | 1040 | 0.09 | 0.94921 | 0.94671 | 0.95021 | ||
3120 | 2012.01.09 23:07 | close | 1040 | 0.09 | 0.94948 | 0.94671 | 0.95021 | 2.56 | 2323.69 |
3121 | 2012.01.09 23:56 | buy | 1041 | 0.09 | 0.94921 | 0.00000 | 0.00000 | ||
3122 | 2012.01.09 23:56 | modify | 1041 | 0.09 | 0.94921 | 0.94671 | 0.95021 | ||
3123 | 2012.01.10 01:44 | close | 1041 | 0.09 | 0.94812 | 0.94671 | 0.95021 | -9.98 | 2313.71 |
3124 | 2012.01.10 22:00 | sell | 1042 | 0.09 | 0.94902 | 0.00000 | 0.00000 | ||
3125 | 2012.01.10 22:00 | modify | 1042 | 0.09 | 0.94902 | 0.95152 | 0.94802 | ||
3126 | 2012.01.10 22:53 | close | 1042 | 0.09 | 0.94880 | 0.95152 | 0.94802 | 2.09 | 2315.80 |
3127 | 2012.01.11 23:01 | buy | 1043 | 0.09 | 0.95386 | 0.00000 | 0.00000 | ||
3128 | 2012.01.11 23:01 | modify | 1043 | 0.09 | 0.95386 | 0.95136 | 0.95486 | ||
3129 | 2012.01.11 23:29 | close | 1043 | 0.09 | 0.95406 | 0.95136 | 0.95486 | 1.89 | 2317.69 |
3130 | 2012.01.12 22:17 | sell | 1044 | 0.09 | 0.94377 | 0.00000 | 0.00000 | ||
3131 | 2012.01.12 22:17 | modify | 1044 | 0.09 | 0.94377 | 0.94627 | 0.94277 | ||
3132 | 2012.01.12 22:46 | close | 1044 | 0.09 | 0.94369 | 0.94627 | 0.94277 | 0.76 | 2318.45 |
3133 | 2012.01.12 22:53 | sell | 1045 | 0.09 | 0.94404 | 0.00000 | 0.00000 | ||
3134 | 2012.01.12 22:53 | modify | 1045 | 0.09 | 0.94404 | 0.94654 | 0.94304 | ||
3135 | 2012.01.13 00:23 | close | 1045 | 0.09 | 0.94429 | 0.94654 | 0.94304 | -2.77 | 2315.68 |
3136 | 2012.01.13 22:00 | buy | 1046 | 0.09 | 0.95201 | 0.00000 | 0.00000 | ||
3137 | 2012.01.13 22:00 | modify | 1046 | 0.09 | 0.95201 | 0.94951 | 0.95301 | ||
3138 | 2012.01.13 22:24 | close | 1046 | 0.09 | 0.95283 | 0.94951 | 0.95301 | 7.75 | 2323.43 |
3139 | 2012.01.13 22:38 | sell | 1047 | 0.09 | 0.95357 | 0.00000 | 0.00000 | ||
3140 | 2012.01.13 22:38 | modify | 1047 | 0.09 | 0.95357 | 0.95607 | 0.95257 | ||
3141 | 2012.01.13 22:48 | close | 1047 | 0.09 | 0.95265 | 0.95607 | 0.95257 | 8.69 | 2332.12 |
3142 | 2012.01.13 22:51 | buy | 1048 | 0.09 | 0.95184 | 0.00000 | 0.00000 | ||
3143 | 2012.01.13 22:51 | modify | 1048 | 0.09 | 0.95184 | 0.94934 | 0.95284 | ||
3144 | 2012.01.16 00:00 | t/p | 1048 | 0.09 | 0.95284 | 0.94934 | 0.95284 | 9.80 | 2341.92 |
3145 | 2012.01.16 22:59 | buy | 1049 | 0.09 | 0.95414 | 0.00000 | 0.00000 | ||
3146 | 2012.01.16 22:59 | modify | 1049 | 0.09 | 0.95414 | 0.95164 | 0.95514 | ||
3147 | 2012.01.16 23:16 | close | 1049 | 0.09 | 0.95423 | 0.95164 | 0.95514 | 0.85 | 2342.77 |
3148 | 2012.01.16 23:37 | sell | 1050 | 0.09 | 0.95459 | 0.00000 | 0.00000 | ||
3149 | 2012.01.16 23:37 | modify | 1050 | 0.09 | 0.95459 | 0.95709 | 0.95359 | ||
3150 | 2012.01.17 00:00 | s/l | 1050 | 0.09 | 0.95709 | 0.95709 | 0.95359 | -23.89 | 2318.88 |
3151 | 2012.01.17 22:13 | buy | 1051 | 0.09 | 0.94947 | 0.00000 | 0.00000 | ||
3152 | 2012.01.17 22:13 | modify | 1051 | 0.09 | 0.94947 | 0.94697 | 0.95047 | ||
3153 | 2012.01.17 23:35 | close | 1051 | 0.09 | 0.94929 | 0.94697 | 0.95047 | -1.71 | 2317.17 |
3154 | 2012.01.18 22:00 | buy | 1052 | 0.09 | 0.93930 | 0.00000 | 0.00000 | ||
3155 | 2012.01.18 22:00 | modify | 1052 | 0.09 | 0.93930 | 0.93680 | 0.94030 | ||
3156 | 2012.01.18 23:01 | close | 1052 | 0.09 | 0.93956 | 0.93680 | 0.94030 | 2.49 | 2319.66 |
3157 | 2012.01.18 23:32 | sell | 1053 | 0.09 | 0.93964 | 0.00000 | 0.00000 | ||
3158 | 2012.01.18 23:32 | modify | 1053 | 0.09 | 0.93964 | 0.94214 | 0.93864 | ||
3159 | 2012.01.18 23:37 | close | 1053 | 0.09 | 0.93944 | 0.94214 | 0.93864 | 1.92 | 2321.58 |
3160 | 2012.01.18 23:54 | sell | 1054 | 0.09 | 0.93963 | 0.00000 | 0.00000 | ||
3161 | 2012.01.18 23:54 | modify | 1054 | 0.09 | 0.93963 | 0.94213 | 0.93863 | ||
3162 | 2012.01.19 00:16 | close | 1054 | 0.09 | 0.93945 | 0.94213 | 0.93863 | 0.55 | 2322.13 |
3163 | 2012.01.19 22:13 | buy | 1055 | 0.09 | 0.93179 | 0.00000 | 0.00000 | ||
3164 | 2012.01.19 22:13 | modify | 1055 | 0.09 | 0.93179 | 0.92929 | 0.93279 | ||
3165 | 2012.01.19 23:15 | close | 1055 | 0.09 | 0.93221 | 0.92929 | 0.93279 | 4.05 | 2326.18 |
3166 | 2012.01.19 23:22 | sell | 1056 | 0.09 | 0.93259 | 0.00000 | 0.00000 | ||
3167 | 2012.01.19 23:22 | modify | 1056 | 0.09 | 0.93259 | 0.93509 | 0.93159 | ||
3168 | 2012.01.19 23:29 | close | 1056 | 0.09 | 0.93206 | 0.93509 | 0.93159 | 5.12 | 2331.30 |
3169 | 2012.01.23 22:55 | sell | 1057 | 0.09 | 0.92718 | 0.00000 | 0.00000 | ||
3170 | 2012.01.23 22:55 | modify | 1057 | 0.09 | 0.92718 | 0.92968 | 0.92618 | ||
3171 | 2012.01.23 23:08 | close | 1057 | 0.09 | 0.92686 | 0.92968 | 0.92618 | 3.11 | 2334.41 |
3172 | 2012.01.23 23:13 | sell | 1058 | 0.09 | 0.92738 | 0.00000 | 0.00000 | ||
3173 | 2012.01.23 23:13 | modify | 1058 | 0.09 | 0.92738 | 0.92988 | 0.92638 | ||
3174 | 2012.01.24 00:31 | close | 1058 | 0.09 | 0.92746 | 0.92988 | 0.92638 | -1.17 | 2333.24 |
3175 | 2012.01.24 22:48 | buy | 1059 | 0.09 | 0.92796 | 0.00000 | 0.00000 | ||
3176 | 2012.01.24 22:48 | modify | 1059 | 0.09 | 0.92796 | 0.92546 | 0.92896 | ||
3177 | 2012.01.24 23:40 | close | 1059 | 0.09 | 0.92783 | 0.92546 | 0.92896 | -1.26 | 2331.98 |
3178 | 2012.01.25 23:32 | sell | 1060 | 0.09 | 0.92180 | 0.00000 | 0.00000 | ||
3179 | 2012.01.25 23:32 | modify | 1060 | 0.09 | 0.92180 | 0.92430 | 0.92080 | ||
3180 | 2012.01.26 00:02 | close | 1060 | 0.09 | 0.92162 | 0.92430 | 0.92080 | 0.59 | 2332.58 |
3181 | 2012.01.26 23:06 | sell | 1061 | 0.09 | 0.92064 | 0.00000 | 0.00000 | ||
3182 | 2012.01.26 23:06 | modify | 1061 | 0.09 | 0.92064 | 0.92314 | 0.91964 | ||
3183 | 2012.01.26 23:10 | close | 1061 | 0.09 | 0.92039 | 0.92314 | 0.91964 | 2.44 | 2335.02 |
3184 | 2012.01.26 23:13 | sell | 1062 | 0.09 | 0.92061 | 0.00000 | 0.00000 | ||
3185 | 2012.01.26 23:13 | modify | 1062 | 0.09 | 0.92061 | 0.92311 | 0.91961 | ||
3186 | 2012.01.26 23:31 | close | 1062 | 0.09 | 0.92043 | 0.92311 | 0.91961 | 1.76 | 2336.78 |
3187 | 2012.01.26 23:32 | sell | 1063 | 0.09 | 0.92066 | 0.00000 | 0.00000 | ||
3188 | 2012.01.26 23:32 | modify | 1063 | 0.09 | 0.92066 | 0.92316 | 0.91966 | ||
3189 | 2012.01.26 23:40 | close | 1063 | 0.09 | 0.92046 | 0.92316 | 0.91966 | 1.96 | 2338.74 |
3190 | 2012.01.26 23:47 | sell | 1064 | 0.09 | 0.92065 | 0.00000 | 0.00000 | ||
3191 | 2012.01.26 23:47 | modify | 1064 | 0.09 | 0.92065 | 0.92315 | 0.91965 | ||
3192 | 2012.01.27 00:12 | close | 1064 | 0.09 | 0.92050 | 0.92315 | 0.91965 | 1.08 | 2339.82 |
3193 | 2012.01.27 22:00 | buy | 1065 | 0.09 | 0.91203 | 0.00000 | 0.00000 | ||
3194 | 2012.01.27 22:00 | modify | 1065 | 0.09 | 0.91203 | 0.90953 | 0.91303 | ||
3195 | 2012.01.27 22:51 | close | 1065 | 0.09 | 0.91204 | 0.90953 | 0.91303 | 0.10 | 2339.92 |
3196 | 2012.01.30 22:29 | buy | 1066 | 0.09 | 0.91762 | 0.00000 | 0.00000 | ||
3197 | 2012.01.30 22:29 | modify | 1066 | 0.09 | 0.91762 | 0.91512 | 0.91862 | ||
3198 | 2012.01.30 23:51 | close | 1066 | 0.09 | 0.91729 | 0.91512 | 0.91862 | -3.24 | 2336.68 |
3199 | 2012.01.31 22:30 | sell | 1067 | 0.09 | 0.92064 | 0.00000 | 0.00000 | ||
3200 | 2012.01.31 22:30 | modify | 1067 | 0.09 | 0.92064 | 0.92314 | 0.91964 | ||
3201 | 2012.01.31 22:54 | close | 1067 | 0.09 | 0.92021 | 0.92314 | 0.91964 | 4.21 | 2340.89 |
3202 | 2012.01.31 23:01 | buy | 1068 | 0.09 | 0.91982 | 0.00000 | 0.00000 | ||
3203 | 2012.01.31 23:01 | modify | 1068 | 0.09 | 0.91982 | 0.91732 | 0.92082 | ||
3204 | 2012.01.31 23:16 | close | 1068 | 0.09 | 0.92021 | 0.91732 | 0.92082 | 3.81 | 2344.70 |
3205 | 2012.01.31 23:24 | buy | 1069 | 0.09 | 0.91978 | 0.00000 | 0.00000 | ||
3206 | 2012.01.31 23:24 | modify | 1069 | 0.09 | 0.91978 | 0.91728 | 0.92078 | ||
3207 | 2012.02.01 00:34 | close | 1069 | 0.09 | 0.91977 | 0.91728 | 0.92078 | 0.27 | 2344.97 |
3208 | 2012.02.02 23:56 | sell | 1070 | 0.09 | 0.91663 | 0.00000 | 0.00000 | ||
3209 | 2012.02.02 23:56 | modify | 1070 | 0.09 | 0.91663 | 0.91913 | 0.91563 | ||
3210 | 2012.02.03 02:51 | close | 1070 | 0.09 | 0.91806 | 0.91913 | 0.91563 | -14.41 | 2330.56 |
3211 | 2012.02.03 22:03 | sell | 1071 | 0.09 | 0.91852 | 0.00000 | 0.00000 | ||
3212 | 2012.02.03 22:03 | modify | 1071 | 0.09 | 0.91852 | 0.92102 | 0.91752 | ||
3213 | 2012.02.03 22:36 | close | 1071 | 0.09 | 0.91835 | 0.92102 | 0.91752 | 1.67 | 2332.23 |
3214 | 2012.02.03 22:54 | buy | 1072 | 0.09 | 0.91804 | 0.00000 | 0.00000 | ||
3215 | 2012.02.03 22:54 | modify | 1072 | 0.09 | 0.91804 | 0.91554 | 0.91904 | ||
3216 | 2012.02.06 00:00 | t/p | 1072 | 0.09 | 0.91904 | 0.91554 | 0.91904 | 10.16 | 2342.39 |
3217 | 2012.02.06 22:30 | sell | 1073 | 0.09 | 0.91900 | 0.00000 | 0.00000 | ||
3218 | 2012.02.06 22:30 | modify | 1073 | 0.09 | 0.91900 | 0.92150 | 0.91800 | ||
3219 | 2012.02.06 22:51 | close | 1073 | 0.09 | 0.91858 | 0.92150 | 0.91800 | 4.12 | 2346.51 |
3220 | 2012.02.06 23:10 | buy | 1074 | 0.09 | 0.91829 | 0.00000 | 0.00000 | ||
3221 | 2012.02.06 23:10 | modify | 1074 | 0.09 | 0.91829 | 0.91579 | 0.91929 | ||
3222 | 2012.02.06 23:17 | close | 1074 | 0.09 | 0.91858 | 0.91579 | 0.91929 | 2.84 | 2349.35 |
3223 | 2012.02.06 23:21 | sell | 1075 | 0.09 | 0.91892 | 0.00000 | 0.00000 | ||
3224 | 2012.02.06 23:21 | modify | 1075 | 0.09 | 0.91892 | 0.92142 | 0.91792 | ||
3225 | 2012.02.07 01:13 | close | 1075 | 0.09 | 0.91924 | 0.92142 | 0.91792 | -3.52 | 2345.83 |
3226 | 2012.02.07 22:05 | buy | 1076 | 0.09 | 0.91154 | 0.00000 | 0.00000 | ||
3227 | 2012.02.07 22:05 | modify | 1076 | 0.09 | 0.91154 | 0.90904 | 0.91254 | ||
3228 | 2012.02.07 23:20 | close | 1076 | 0.09 | 0.91165 | 0.90904 | 0.91254 | 1.09 | 2346.92 |
3229 | 2012.02.08 23:15 | sell | 1077 | 0.09 | 0.91283 | 0.00000 | 0.00000 | ||
3230 | 2012.02.08 23:15 | modify | 1077 | 0.09 | 0.91283 | 0.91533 | 0.91183 | ||
3231 | 2012.02.08 23:16 | close | 1077 | 0.09 | 0.91249 | 0.91533 | 0.91183 | 3.35 | 2350.27 |
3232 | 2012.02.08 23:16 | sell | 1078 | 0.09 | 0.91279 | 0.00000 | 0.00000 | ||
3233 | 2012.02.08 23:16 | modify | 1078 | 0.09 | 0.91279 | 0.91529 | 0.91179 | ||
3234 | 2012.02.09 00:41 | close | 1078 | 0.09 | 0.91320 | 0.91529 | 0.91179 | -5.21 | 2345.06 |
3235 | 2012.02.09 23:09 | sell | 1079 | 0.09 | 0.91175 | 0.00000 | 0.00000 | ||
3236 | 2012.02.09 23:09 | modify | 1079 | 0.09 | 0.91175 | 0.91425 | 0.91075 | ||
3237 | 2012.02.09 23:17 | close | 1079 | 0.09 | 0.91158 | 0.91425 | 0.91075 | 1.68 | 2346.74 |
3238 | 2012.02.09 23:27 | sell | 1080 | 0.09 | 0.91173 | 0.00000 | 0.00000 | ||
3239 | 2012.02.09 23:27 | modify | 1080 | 0.09 | 0.91173 | 0.91423 | 0.91073 | ||
3240 | 2012.02.10 01:38 | close | 1080 | 0.09 | 0.91207 | 0.91423 | 0.91073 | -3.75 | 2342.99 |
3241 | 2012.02.10 22:31 | buy | 1081 | 0.09 | 0.91715 | 0.00000 | 0.00000 | ||
3242 | 2012.02.10 22:31 | modify | 1081 | 0.09 | 0.91715 | 0.91465 | 0.91815 | ||
3243 | 2012.02.13 00:00 | s/l | 1081 | 0.09 | 0.91465 | 0.91465 | 0.91815 | -24.26 | 2318.73 |
3244 | 2012.02.13 23:02 | sell | 1082 | 0.09 | 0.91645 | 0.00000 | 0.00000 | ||
3245 | 2012.02.13 23:02 | modify | 1082 | 0.09 | 0.91645 | 0.91895 | 0.91545 | ||
3246 | 2012.02.13 23:23 | close | 1082 | 0.09 | 0.91616 | 0.91895 | 0.91545 | 2.85 | 2321.58 |
3247 | 2012.02.13 23:30 | sell | 1083 | 0.09 | 0.91634 | 0.00000 | 0.00000 | ||
3248 | 2012.02.13 23:30 | modify | 1083 | 0.09 | 0.91634 | 0.91884 | 0.91534 | ||
3249 | 2012.02.14 00:17 | s/l | 1083 | 0.09 | 0.91884 | 0.91884 | 0.91534 | -24.88 | 2296.70 |
3250 | 2012.02.14 22:00 | buy | 1084 | 0.09 | 0.92039 | 0.00000 | 0.00000 | ||
3251 | 2012.02.14 22:00 | modify | 1084 | 0.09 | 0.92039 | 0.91789 | 0.92139 | ||
3252 | 2012.02.14 23:33 | close | 1084 | 0.09 | 0.92000 | 0.91789 | 0.92139 | -3.82 | 2292.88 |
3253 | 2012.02.15 22:41 | sell | 1085 | 0.09 | 0.92365 | 0.00000 | 0.00000 | ||
3254 | 2012.02.15 22:41 | modify | 1085 | 0.09 | 0.92365 | 0.92615 | 0.92265 | ||
3255 | 2012.02.15 23:00 | close | 1085 | 0.09 | 0.92312 | 0.92615 | 0.92265 | 5.17 | 2298.05 |
3256 | 2012.02.15 23:02 | buy | 1086 | 0.09 | 0.92049 | 0.00000 | 0.00000 | ||
3257 | 2012.02.15 23:02 | modify | 1086 | 0.09 | 0.92049 | 0.91799 | 0.92149 | ||
3258 | 2012.02.15 23:02 | t/p | 1086 | 0.09 | 0.92149 | 0.91799 | 0.92149 | 9.76 | 2307.81 |
3259 | 2012.02.15 23:02 | buy | 1087 | 0.09 | 0.92199 | 0.00000 | 0.00000 | ||
3260 | 2012.02.15 23:02 | modify | 1087 | 0.09 | 0.92199 | 0.91949 | 0.92299 | ||
3261 | 2012.02.15 23:02 | t/p | 1087 | 0.09 | 0.92299 | 0.91949 | 0.92299 | 9.75 | 2317.56 |
3262 | 2012.02.15 23:04 | sell | 1088 | 0.09 | 0.92381 | 0.00000 | 0.00000 | ||
3263 | 2012.02.15 23:04 | modify | 1088 | 0.09 | 0.92381 | 0.92631 | 0.92281 | ||
3264 | 2012.02.16 00:44 | close | 1088 | 0.09 | 0.92400 | 0.92631 | 0.92281 | -3.02 | 2314.55 |
3265 | 2012.02.16 23:29 | sell | 1089 | 0.09 | 0.91923 | 0.00000 | 0.00000 | ||
3266 | 2012.02.16 23:29 | modify | 1089 | 0.09 | 0.91923 | 0.92173 | 0.91823 | ||
3267 | 2012.02.17 01:01 | close | 1089 | 0.09 | 0.91911 | 0.92173 | 0.91823 | 0.79 | 2315.34 |
3268 | 2012.02.17 22:04 | sell | 1090 | 0.09 | 0.91869 | 0.00000 | 0.00000 | ||
3269 | 2012.02.17 22:04 | modify | 1090 | 0.09 | 0.91869 | 0.92119 | 0.91769 | ||
3270 | 2012.02.20 00:00 | t/p | 1090 | 0.09 | 0.91769 | 0.92119 | 0.91769 | 9.43 | 2324.77 |
3271 | 2012.02.20 22:00 | sell | 1091 | 0.09 | 0.91207 | 0.00000 | 0.00000 | ||
3272 | 2012.02.20 22:00 | modify | 1091 | 0.09 | 0.91207 | 0.91457 | 0.91107 | ||
3273 | 2012.02.20 22:17 | close | 1091 | 0.09 | 0.91167 | 0.91457 | 0.91107 | 3.95 | 2328.72 |
3274 | 2012.02.20 22:18 | buy | 1092 | 0.09 | 0.91145 | 0.00000 | 0.00000 | ||
3275 | 2012.02.20 22:18 | modify | 1092 | 0.09 | 0.91145 | 0.90895 | 0.91245 | ||
3276 | 2012.02.20 23:08 | close | 1092 | 0.09 | 0.91158 | 0.90895 | 0.91245 | 1.28 | 2330.00 |
3277 | 2012.02.20 23:50 | sell | 1093 | 0.09 | 0.91165 | 0.00000 | 0.00000 | ||
3278 | 2012.02.20 23:50 | modify | 1093 | 0.09 | 0.91165 | 0.91415 | 0.91065 | ||
3279 | 2012.02.21 00:27 | s/l | 1093 | 0.09 | 0.91415 | 0.91415 | 0.91065 | -25.00 | 2305.00 |
3280 | 2012.02.21 23:46 | sell | 1094 | 0.09 | 0.91240 | 0.00000 | 0.00000 | ||
3281 | 2012.02.21 23:46 | modify | 1094 | 0.09 | 0.91240 | 0.91490 | 0.91140 | ||
3282 | 2012.02.22 00:29 | close | 1094 | 0.09 | 0.91228 | 0.91490 | 0.91140 | 0.79 | 2305.79 |
3283 | 2012.02.22 22:55 | buy | 1095 | 0.09 | 0.91016 | 0.00000 | 0.00000 | ||
3284 | 2012.02.22 22:55 | modify | 1095 | 0.09 | 0.91016 | 0.90766 | 0.91116 | ||
3285 | 2012.02.22 23:35 | close | 1095 | 0.09 | 0.91026 | 0.90766 | 0.91116 | 0.99 | 2306.78 |
3286 | 2012.02.23 23:41 | buy | 1096 | 0.09 | 0.90092 | 0.00000 | 0.00000 | ||
3287 | 2012.02.23 23:41 | modify | 1096 | 0.09 | 0.90092 | 0.89842 | 0.90192 | ||
3288 | 2012.02.24 00:04 | close | 1096 | 0.09 | 0.90119 | 0.89842 | 0.90192 | 3.07 | 2309.85 |
3289 | 2012.02.24 22:05 | sell | 1097 | 0.09 | 0.89516 | 0.00000 | 0.00000 | ||
3290 | 2012.02.24 22:05 | modify | 1097 | 0.09 | 0.89516 | 0.89766 | 0.89416 | ||
3291 | 2012.02.27 00:00 | close | 1097 | 0.09 | 0.89496 | 0.89766 | 0.89416 | 1.62 | 2311.47 |
3292 | 2012.02.27 22:33 | sell | 1098 | 0.09 | 0.89980 | 0.00000 | 0.00000 | ||
3293 | 2012.02.27 22:33 | modify | 1098 | 0.09 | 0.89980 | 0.90230 | 0.89880 | ||
3294 | 2012.02.27 22:56 | close | 1098 | 0.09 | 0.89942 | 0.90230 | 0.89880 | 3.80 | 2315.27 |
3295 | 2012.02.28 22:54 | sell | 1099 | 0.09 | 0.89516 | 0.00000 | 0.00000 | ||
3296 | 2012.02.28 22:54 | modify | 1099 | 0.09 | 0.89516 | 0.89766 | 0.89416 | ||
3297 | 2012.02.28 23:57 | close | 1099 | 0.09 | 0.89503 | 0.89766 | 0.89416 | 1.31 | 2316.58 |
3298 | 2012.02.29 23:55 | sell | 1100 | 0.09 | 0.90441 | 0.00000 | 0.00000 | ||
3299 | 2012.02.29 23:55 | modify | 1100 | 0.09 | 0.90441 | 0.90691 | 0.90341 | ||
3300 | 2012.03.01 00:39 | close | 1100 | 0.09 | 0.90418 | 0.90691 | 0.90341 | 1.12 | 2317.70 |
3301 | 2012.03.01 23:19 | buy | 1101 | 0.09 | 0.90552 | 0.00000 | 0.00000 | ||
3302 | 2012.03.01 23:19 | modify | 1101 | 0.09 | 0.90552 | 0.90302 | 0.90652 | ||
3303 | 2012.03.02 00:21 | close | 1101 | 0.09 | 0.90558 | 0.90302 | 0.90652 | 0.97 | 2318.67 |
3304 | 2012.03.02 22:28 | sell | 1102 | 0.09 | 0.91432 | 0.00000 | 0.00000 | ||
3305 | 2012.03.02 22:28 | modify | 1102 | 0.09 | 0.91432 | 0.91682 | 0.91332 | ||
3306 | 2012.03.02 22:59 | close | 1102 | 0.09 | 0.91390 | 0.91682 | 0.91332 | 4.14 | 2322.81 |
3307 | 2012.03.05 22:17 | sell | 1103 | 0.09 | 0.91228 | 0.00000 | 0.00000 | ||
3308 | 2012.03.05 22:17 | modify | 1103 | 0.09 | 0.91228 | 0.91478 | 0.91128 | ||
3309 | 2012.03.05 23:00 | close | 1103 | 0.09 | 0.91217 | 0.91478 | 0.91128 | 1.09 | 2323.90 |
3310 | 2012.03.06 22:40 | sell | 1104 | 0.09 | 0.91890 | 0.00000 | 0.00000 | ||
3311 | 2012.03.06 22:40 | modify | 1104 | 0.09 | 0.91890 | 0.92140 | 0.91790 | ||
3312 | 2012.03.06 22:50 | close | 1104 | 0.09 | 0.91865 | 0.92140 | 0.91790 | 2.45 | 2326.35 |
3313 | 2012.03.06 23:08 | buy | 1105 | 0.09 | 0.91840 | 0.00000 | 0.00000 | ||
3314 | 2012.03.06 23:08 | modify | 1105 | 0.09 | 0.91840 | 0.91590 | 0.91940 | ||
3315 | 2012.03.06 23:15 | close | 1105 | 0.09 | 0.91864 | 0.91590 | 0.91940 | 2.35 | 2328.70 |
3316 | 2012.03.07 23:00 | buy | 1106 | 0.09 | 0.91617 | 0.00000 | 0.00000 | ||
3317 | 2012.03.07 23:00 | modify | 1106 | 0.09 | 0.91617 | 0.91367 | 0.91717 | ||
3318 | 2012.03.07 23:05 | close | 1106 | 0.09 | 0.91655 | 0.91367 | 0.91717 | 3.73 | 2332.43 |
3319 | 2012.03.09 22:34 | buy | 1107 | 0.09 | 0.91885 | 0.00000 | 0.00000 | ||
3320 | 2012.03.09 22:34 | modify | 1107 | 0.09 | 0.91885 | 0.91635 | 0.91985 | ||
3321 | 2012.03.12 00:00 | close | 1107 | 0.09 | 0.91933 | 0.91635 | 0.91985 | 5.07 | 2337.50 |
3322 | 2012.03.12 22:36 | sell | 1108 | 0.09 | 0.91664 | 0.00000 | 0.00000 | ||
3323 | 2012.03.12 22:36 | modify | 1108 | 0.09 | 0.91664 | 0.91914 | 0.91564 | ||
3324 | 2012.03.12 23:11 | close | 1108 | 0.09 | 0.91651 | 0.91914 | 0.91564 | 1.28 | 2338.78 |
3325 | 2012.03.13 23:11 | sell | 1109 | 0.09 | 0.92358 | 0.00000 | 0.00000 | ||
3326 | 2012.03.13 23:11 | modify | 1109 | 0.09 | 0.92358 | 0.92608 | 0.92258 | ||
3327 | 2012.03.13 23:59 | close | 1109 | 0.09 | 0.92337 | 0.92608 | 0.92258 | 2.05 | 2340.83 |
3328 | 2012.03.14 23:26 | sell | 1110 | 0.09 | 0.93069 | 0.00000 | 0.00000 | ||
3329 | 2012.03.14 23:26 | modify | 1110 | 0.09 | 0.93069 | 0.93319 | 0.92969 | ||
3330 | 2012.03.14 23:36 | close | 1110 | 0.09 | 0.93051 | 0.93319 | 0.92969 | 1.74 | 2342.57 |
3331 | 2012.03.14 23:47 | sell | 1111 | 0.09 | 0.93069 | 0.00000 | 0.00000 | ||
3332 | 2012.03.14 23:47 | modify | 1111 | 0.09 | 0.93069 | 0.93319 | 0.92969 | ||
3333 | 2012.03.15 00:20 | close | 1111 | 0.09 | 0.93061 | 0.93319 | 0.92969 | -0.40 | 2342.18 |
3334 | 2012.03.15 23:28 | sell | 1112 | 0.09 | 0.92299 | 0.00000 | 0.00000 | ||
3335 | 2012.03.15 23:28 | modify | 1112 | 0.09 | 0.92299 | 0.92549 | 0.92199 | ||
3336 | 2012.03.16 00:36 | close | 1112 | 0.09 | 0.92308 | 0.92549 | 0.92199 | -1.27 | 2340.91 |
3337 | 2012.03.19 23:19 | sell | 1113 | 0.09 | 0.91130 | 0.00000 | 0.00000 | ||
3338 | 2012.03.19 23:19 | modify | 1113 | 0.09 | 0.91130 | 0.91380 | 0.91030 | ||
3339 | 2012.03.20 01:23 | close | 1113 | 0.09 | 0.91152 | 0.91380 | 0.91030 | -2.56 | 2338.35 |
3340 | 2012.03.20 23:41 | sell | 1114 | 0.09 | 0.91172 | 0.00000 | 0.00000 | ||
3341 | 2012.03.20 23:41 | modify | 1114 | 0.09 | 0.91172 | 0.91422 | 0.91072 | ||
3342 | 2012.03.20 23:56 | close | 1114 | 0.09 | 0.91157 | 0.91422 | 0.91072 | 1.48 | 2339.83 |
3343 | 2012.03.21 22:49 | sell | 1115 | 0.09 | 0.91249 | 0.00000 | 0.00000 | ||
3344 | 2012.03.21 22:49 | modify | 1115 | 0.09 | 0.91249 | 0.91499 | 0.91149 | ||
3345 | 2012.03.21 23:23 | close | 1115 | 0.09 | 0.91226 | 0.91499 | 0.91149 | 2.27 | 2342.10 |
3346 | 2012.03.22 22:00 | buy | 1116 | 0.09 | 0.91321 | 0.00000 | 0.00000 | ||
3347 | 2012.03.22 22:00 | modify | 1116 | 0.09 | 0.91321 | 0.91071 | 0.91421 | ||
3348 | 2012.03.22 22:40 | close | 1116 | 0.09 | 0.91357 | 0.91071 | 0.91421 | 3.55 | 2345.65 |
3349 | 2012.03.27 22:00 | sell | 1117 | 0.09 | 0.90477 | 0.00000 | 0.00000 | ||
3350 | 2012.03.27 22:00 | modify | 1117 | 0.09 | 0.90477 | 0.90727 | 0.90377 | ||
3351 | 2012.03.28 00:49 | close | 1117 | 0.09 | 0.90487 | 0.90727 | 0.90377 | -1.38 | 2344.27 |
3352 | 2012.03.28 22:43 | sell | 1118 | 0.09 | 0.90493 | 0.00000 | 0.00000 | ||
3353 | 2012.03.28 22:43 | modify | 1118 | 0.09 | 0.90493 | 0.90743 | 0.90393 | ||
3354 | 2012.03.29 00:06 | close | 1118 | 0.09 | 0.90498 | 0.90743 | 0.90393 | -1.67 | 2342.60 |
3355 | 2012.04.02 22:02 | sell | 1119 | 0.09 | 0.90343 | 0.00000 | 0.00000 | ||
3356 | 2012.04.02 22:02 | modify | 1119 | 0.09 | 0.90343 | 0.90593 | 0.90243 | ||
3357 | 2012.04.02 22:38 | close | 1119 | 0.09 | 0.90331 | 0.90593 | 0.90243 | 1.20 | 2343.80 |
3358 | 2012.04.02 22:48 | sell | 1120 | 0.09 | 0.90354 | 0.00000 | 0.00000 | ||
3359 | 2012.04.02 22:48 | modify | 1120 | 0.09 | 0.90354 | 0.90604 | 0.90254 | ||
3360 | 2012.04.02 23:27 | close | 1120 | 0.09 | 0.90342 | 0.90604 | 0.90254 | 1.20 | 2345.00 |
3361 | 2012.04.02 23:31 | sell | 1121 | 0.09 | 0.90371 | 0.00000 | 0.00000 | ||
3362 | 2012.04.02 23:31 | modify | 1121 | 0.09 | 0.90371 | 0.90621 | 0.90271 | ||
3363 | 2012.04.03 00:32 | close | 1121 | 0.09 | 0.90365 | 0.90621 | 0.90271 | 0.21 | 2345.21 |
3364 | 2012.04.03 23:12 | buy | 1122 | 0.09 | 0.90935 | 0.00000 | 0.00000 | ||
3365 | 2012.04.03 23:12 | modify | 1122 | 0.09 | 0.90935 | 0.90685 | 0.91035 | ||
3366 | 2012.04.03 23:44 | close | 1122 | 0.09 | 0.90964 | 0.90685 | 0.91035 | 2.87 | 2348.08 |
3367 | 2012.04.03 23:50 | sell | 1123 | 0.09 | 0.90992 | 0.00000 | 0.00000 | ||
3368 | 2012.04.03 23:50 | modify | 1123 | 0.09 | 0.90992 | 0.91242 | 0.90892 | ||
3369 | 2012.04.03 23:56 | close | 1123 | 0.09 | 0.90962 | 0.91242 | 0.90892 | 2.97 | 2351.05 |
3370 | 2012.04.04 23:05 | buy | 1124 | 0.09 | 0.91560 | 0.00000 | 0.00000 | ||
3371 | 2012.04.04 23:05 | modify | 1124 | 0.09 | 0.91560 | 0.91310 | 0.91660 | ||
3372 | 2012.04.04 23:15 | close | 1124 | 0.09 | 0.91581 | 0.91310 | 0.91660 | 2.06 | 2353.11 |
3373 | 2012.04.04 23:27 | sell | 1125 | 0.09 | 0.91599 | 0.00000 | 0.00000 | ||
3374 | 2012.04.04 23:27 | modify | 1125 | 0.09 | 0.91599 | 0.91849 | 0.91499 | ||
3375 | 2012.04.05 00:01 | close | 1125 | 0.09 | 0.91578 | 0.91849 | 0.91499 | 0.89 | 2354.01 |
3376 | 2012.04.05 23:01 | buy | 1126 | 0.09 | 0.91954 | 0.00000 | 0.00000 | ||
3377 | 2012.04.05 23:01 | modify | 1126 | 0.09 | 0.91954 | 0.91704 | 0.92054 | ||
3378 | 2012.04.05 23:10 | close | 1126 | 0.09 | 0.91979 | 0.91704 | 0.92054 | 2.45 | 2356.46 |
3379 | 2012.04.06 22:02 | buy | 1127 | 0.09 | 0.91646 | 0.00000 | 0.00000 | ||
3380 | 2012.04.06 22:02 | modify | 1127 | 0.09 | 0.91646 | 0.91396 | 0.91746 | ||
3381 | 2012.04.06 22:17 | close | 1127 | 0.09 | 0.91679 | 0.91396 | 0.91746 | 3.24 | 2359.70 |
3382 | 2012.04.06 22:29 | buy | 1128 | 0.09 | 0.91627 | 0.00000 | 0.00000 | ||
3383 | 2012.04.06 22:29 | modify | 1128 | 0.09 | 0.91627 | 0.91377 | 0.91727 | ||
3384 | 2012.04.06 22:37 | close | 1128 | 0.09 | 0.91668 | 0.91377 | 0.91727 | 4.03 | 2363.73 |
3385 | 2012.04.06 22:39 | sell | 1129 | 0.09 | 0.91709 | 0.00000 | 0.00000 | ||
3386 | 2012.04.06 22:39 | modify | 1129 | 0.09 | 0.91709 | 0.91959 | 0.91609 | ||
3387 | 2012.04.06 22:45 | close | 1129 | 0.09 | 0.91665 | 0.91959 | 0.91609 | 4.32 | 2368.05 |
3388 | 2012.04.06 22:56 | buy | 1130 | 0.09 | 0.91618 | 0.00000 | 0.00000 | ||
3389 | 2012.04.06 22:56 | modify | 1130 | 0.09 | 0.91618 | 0.91368 | 0.91718 | ||
3390 | 2012.04.06 22:58 | close | 1130 | 0.09 | 0.91662 | 0.91368 | 0.91718 | 4.32 | 2372.37 |
3391 | 2012.04.09 22:09 | sell | 1131 | 0.09 | 0.91671 | 0.00000 | 0.00000 | ||
3392 | 2012.04.09 22:09 | modify | 1131 | 0.09 | 0.91671 | 0.91921 | 0.91571 | ||
3393 | 2012.04.09 23:52 | close | 1131 | 0.09 | 0.91685 | 0.91921 | 0.91571 | -1.37 | 2371.00 |
3394 | 2012.04.10 23:02 | buy | 1132 | 0.09 | 0.91797 | 0.00000 | 0.00000 | ||
3395 | 2012.04.10 23:02 | modify | 1132 | 0.09 | 0.91797 | 0.91547 | 0.91897 | ||
3396 | 2012.04.10 23:03 | close | 1132 | 0.09 | 0.91835 | 0.91547 | 0.91897 | 3.72 | 2374.72 |
3397 | 2012.04.10 23:33 | sell | 1133 | 0.09 | 0.91849 | 0.00000 | 0.00000 | ||
3398 | 2012.04.10 23:33 | modify | 1133 | 0.09 | 0.91849 | 0.92099 | 0.91749 | ||
3399 | 2012.04.10 23:44 | close | 1133 | 0.09 | 0.91831 | 0.92099 | 0.91749 | 1.76 | 2376.48 |
3400 | 2012.04.11 23:28 | sell | 1134 | 0.10 | 0.91756 | 0.00000 | 0.00000 | ||
3401 | 2012.04.11 23:28 | modify | 1134 | 0.10 | 0.91756 | 0.92006 | 0.91656 | ||
3402 | 2012.04.12 00:36 | close | 1134 | 0.10 | 0.91741 | 0.92006 | 0.91656 | 0.34 | 2376.82 |
3403 | 2012.04.12 22:47 | sell | 1135 | 0.10 | 0.91113 | 0.00000 | 0.00000 | ||
3404 | 2012.04.12 22:47 | modify | 1135 | 0.10 | 0.91113 | 0.91363 | 0.91013 | ||
3405 | 2012.04.13 00:00 | close | 1135 | 0.10 | 0.91107 | 0.91363 | 0.91013 | 0.23 | 2377.05 |
3406 | 2012.04.13 22:14 | buy | 1136 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
3407 | 2012.04.13 22:14 | modify | 1136 | 0.10 | 0.91940 | 0.91690 | 0.92040 | ||
3408 | 2012.04.13 22:44 | close | 1136 | 0.10 | 0.91952 | 0.91690 | 0.92040 | 1.31 | 2378.36 |
3409 | 2012.04.16 23:05 | sell | 1137 | 0.10 | 0.91483 | 0.00000 | 0.00000 | ||
3410 | 2012.04.16 23:05 | modify | 1137 | 0.10 | 0.91483 | 0.91733 | 0.91383 | ||
3411 | 2012.04.17 00:52 | close | 1137 | 0.10 | 0.91496 | 0.91733 | 0.91383 | -1.85 | 2376.51 |
3412 | 2012.04.17 22:04 | sell | 1138 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
3413 | 2012.04.17 22:04 | modify | 1138 | 0.10 | 0.91515 | 0.91765 | 0.91415 | ||
3414 | 2012.04.17 23:01 | close | 1138 | 0.10 | 0.91500 | 0.91765 | 0.91415 | 1.64 | 2378.15 |
3415 | 2012.04.17 23:30 | sell | 1139 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
3416 | 2012.04.17 23:30 | modify | 1139 | 0.10 | 0.91530 | 0.91780 | 0.91430 | ||
3417 | 2012.04.17 23:39 | close | 1139 | 0.10 | 0.91512 | 0.91780 | 0.91430 | 1.97 | 2380.12 |
3418 | 2012.04.18 23:06 | buy | 1140 | 0.10 | 0.91566 | 0.00000 | 0.00000 | ||
3419 | 2012.04.18 23:06 | modify | 1140 | 0.10 | 0.91566 | 0.91316 | 0.91666 | ||
3420 | 2012.04.18 23:20 | close | 1140 | 0.10 | 0.91599 | 0.91316 | 0.91666 | 3.60 | 2383.72 |
3421 | 2012.04.18 23:33 | sell | 1141 | 0.10 | 0.91622 | 0.00000 | 0.00000 | ||
3422 | 2012.04.18 23:33 | modify | 1141 | 0.10 | 0.91622 | 0.91872 | 0.91522 | ||
3423 | 2012.04.18 23:37 | close | 1141 | 0.10 | 0.91594 | 0.91872 | 0.91522 | 3.06 | 2386.78 |
3424 | 2012.04.20 22:17 | buy | 1142 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
3425 | 2012.04.20 22:17 | modify | 1142 | 0.10 | 0.90890 | 0.90640 | 0.90990 | ||
3426 | 2012.04.20 22:56 | close | 1142 | 0.10 | 0.90890 | 0.90640 | 0.90990 | 0.00 | 2386.78 |
3427 | 2012.04.23 22:04 | buy | 1143 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
3428 | 2012.04.23 22:04 | modify | 1143 | 0.10 | 0.91360 | 0.91110 | 0.91460 | ||
3429 | 2012.04.23 23:21 | close | 1143 | 0.10 | 0.91353 | 0.91110 | 0.91460 | -0.77 | 2386.01 |
3430 | 2012.04.23 23:47 | sell | 1144 | 0.10 | 0.91370 | 0.00000 | 0.00000 | ||
3431 | 2012.04.23 23:47 | modify | 1144 | 0.10 | 0.91370 | 0.91620 | 0.91270 | ||
3432 | 2012.04.23 23:50 | close | 1144 | 0.10 | 0.91347 | 0.91620 | 0.91270 | 2.52 | 2388.53 |
3433 | 2012.04.24 22:36 | buy | 1145 | 0.10 | 0.91089 | 0.00000 | 0.00000 | ||
3434 | 2012.04.24 22:36 | modify | 1145 | 0.10 | 0.91089 | 0.90839 | 0.91189 | ||
3435 | 2012.04.24 23:44 | close | 1145 | 0.10 | 0.91069 | 0.90839 | 0.91189 | -2.20 | 2386.33 |
3436 | 2012.04.26 22:57 | sell | 1146 | 0.10 | 0.90785 | 0.00000 | 0.00000 | ||
3437 | 2012.04.26 22:57 | modify | 1146 | 0.10 | 0.90785 | 0.91035 | 0.90685 | ||
3438 | 2012.04.26 23:39 | s/l | 1146 | 0.10 | 0.91035 | 0.91035 | 0.90685 | -27.46 | 2358.87 |
3439 | 2012.04.26 23:39 | sell | 1147 | 0.09 | 0.91024 | 0.00000 | 0.00000 | ||
3440 | 2012.04.26 23:39 | modify | 1147 | 0.09 | 0.91024 | 0.91274 | 0.90924 | ||
3441 | 2012.04.27 01:38 | close | 1147 | 0.09 | 0.91104 | 0.91274 | 0.90924 | -8.29 | 2350.58 |
3442 | 2012.04.27 22:00 | sell | 1148 | 0.09 | 0.90728 | 0.00000 | 0.00000 | ||
3443 | 2012.04.27 22:00 | modify | 1148 | 0.09 | 0.90728 | 0.90978 | 0.90628 | ||
3444 | 2012.04.27 22:50 | close | 1148 | 0.09 | 0.90678 | 0.90978 | 0.90628 | 4.96 | 2355.54 |
3445 | 2012.04.30 23:20 | buy | 1149 | 0.09 | 0.90706 | 0.00000 | 0.00000 | ||
3446 | 2012.04.30 23:20 | modify | 1149 | 0.09 | 0.90706 | 0.90456 | 0.90806 | ||
3447 | 2012.04.30 23:36 | close | 1149 | 0.09 | 0.90738 | 0.90456 | 0.90806 | 3.17 | 2358.71 |
3448 | 2012.05.01 23:01 | buy | 1150 | 0.09 | 0.90750 | 0.00000 | 0.00000 | ||
3449 | 2012.05.01 23:01 | modify | 1150 | 0.09 | 0.90750 | 0.90500 | 0.90850 | ||
3450 | 2012.05.01 23:23 | close | 1150 | 0.09 | 0.90769 | 0.90500 | 0.90850 | 1.88 | 2360.59 |
3451 | 2012.05.02 23:31 | sell | 1151 | 0.09 | 0.91331 | 0.00000 | 0.00000 | ||
3452 | 2012.05.02 23:31 | modify | 1151 | 0.09 | 0.91331 | 0.91581 | 0.91231 | ||
3453 | 2012.05.03 00:59 | close | 1151 | 0.09 | 0.91331 | 0.91581 | 0.91231 | -1.17 | 2359.42 |
3454 | 2012.05.03 22:11 | sell | 1152 | 0.09 | 0.91375 | 0.00000 | 0.00000 | ||
3455 | 2012.05.03 22:11 | modify | 1152 | 0.09 | 0.91375 | 0.91625 | 0.91275 | ||
3456 | 2012.05.03 22:52 | close | 1152 | 0.09 | 0.91353 | 0.91625 | 0.91275 | 2.17 | 2361.59 |
3457 | 2012.05.04 22:25 | sell | 1153 | 0.09 | 0.91778 | 0.00000 | 0.00000 | ||
3458 | 2012.05.04 22:25 | modify | 1153 | 0.09 | 0.91778 | 0.92028 | 0.91678 | ||
3459 | 2012.05.07 00:00 | s/l | 1153 | 0.09 | 0.92028 | 0.92028 | 0.91678 | -24.78 | 2336.81 |
3460 | 2012.05.08 23:20 | sell | 1154 | 0.09 | 0.92378 | 0.00000 | 0.00000 | ||
3461 | 2012.05.08 23:20 | modify | 1154 | 0.09 | 0.92378 | 0.92628 | 0.92278 | ||
3462 | 2012.05.09 00:16 | close | 1154 | 0.09 | 0.92365 | 0.92628 | 0.92278 | 0.88 | 2337.70 |
3463 | 2012.05.09 22:52 | sell | 1155 | 0.09 | 0.92839 | 0.00000 | 0.00000 | ||
3464 | 2012.05.09 22:52 | modify | 1155 | 0.09 | 0.92839 | 0.93089 | 0.92739 | ||
3465 | 2012.05.10 00:00 | close | 1155 | 0.09 | 0.92849 | 0.93089 | 0.92739 | -2.14 | 2335.56 |
3466 | 2012.05.10 22:47 | sell | 1156 | 0.09 | 0.92793 | 0.00000 | 0.00000 | ||
3467 | 2012.05.10 22:47 | modify | 1156 | 0.09 | 0.92793 | 0.93043 | 0.92693 | ||
3468 | 2012.05.11 00:44 | close | 1156 | 0.09 | 0.92848 | 0.93043 | 0.92693 | -5.72 | 2329.84 |
3469 | 2012.05.11 22:40 | sell | 1157 | 0.09 | 0.92970 | 0.00000 | 0.00000 | ||
3470 | 2012.05.11 22:40 | modify | 1157 | 0.09 | 0.92970 | 0.93220 | 0.92870 | ||
3471 | 2012.05.14 00:12 | s/l | 1157 | 0.09 | 0.93220 | 0.93220 | 0.92870 | -24.53 | 2305.31 |
3472 | 2012.05.14 22:35 | sell | 1158 | 0.09 | 0.93595 | 0.00000 | 0.00000 | ||
3473 | 2012.05.14 22:35 | modify | 1158 | 0.09 | 0.93595 | 0.93845 | 0.93495 | ||
3474 | 2012.05.15 00:25 | close | 1158 | 0.09 | 0.93652 | 0.93845 | 0.93495 | -5.87 | 2299.44 |
3475 | 2012.05.16 22:00 | sell | 1159 | 0.09 | 0.94489 | 0.00000 | 0.00000 | ||
3476 | 2012.05.16 22:00 | modify | 1159 | 0.09 | 0.94489 | 0.94739 | 0.94389 | ||
3477 | 2012.05.16 22:47 | close | 1159 | 0.09 | 0.94448 | 0.94739 | 0.94389 | 3.91 | 2303.35 |
3478 | 2012.05.17 22:17 | sell | 1160 | 0.09 | 0.94622 | 0.00000 | 0.00000 | ||
3479 | 2012.05.17 22:17 | modify | 1160 | 0.09 | 0.94622 | 0.94872 | 0.94522 | ||
3480 | 2012.05.17 22:58 | close | 1160 | 0.09 | 0.94579 | 0.94872 | 0.94522 | 4.09 | 2307.44 |
3481 | 2012.05.17 23:49 | sell | 1161 | 0.09 | 0.94631 | 0.00000 | 0.00000 | ||
3482 | 2012.05.17 23:49 | modify | 1161 | 0.09 | 0.94631 | 0.94881 | 0.94531 | ||
3483 | 2012.05.18 00:48 | close | 1161 | 0.09 | 0.94633 | 0.94881 | 0.94531 | -0.58 | 2306.86 |
3484 | 2012.05.21 23:52 | sell | 1162 | 0.09 | 0.93769 | 0.00000 | 0.00000 | ||
3485 | 2012.05.21 23:52 | modify | 1162 | 0.09 | 0.93769 | 0.94019 | 0.93669 | ||
3486 | 2012.05.22 00:23 | close | 1162 | 0.09 | 0.93737 | 0.94019 | 0.93669 | 2.68 | 2309.54 |
3487 | 2012.05.22 23:25 | sell | 1163 | 0.09 | 0.94750 | 0.00000 | 0.00000 | ||
3488 | 2012.05.22 23:25 | modify | 1163 | 0.09 | 0.94750 | 0.95000 | 0.94650 | ||
3489 | 2012.05.22 23:49 | close | 1163 | 0.09 | 0.94692 | 0.95000 | 0.94650 | 5.51 | 2315.05 |
3490 | 2012.05.23 22:00 | buy | 1164 | 0.09 | 0.95316 | 0.00000 | 0.00000 | ||
3491 | 2012.05.23 22:00 | modify | 1164 | 0.09 | 0.95316 | 0.95066 | 0.95416 | ||
3492 | 2012.05.23 22:25 | t/p | 1164 | 0.09 | 0.95416 | 0.95066 | 0.95416 | 9.43 | 2324.48 |
3493 | 2012.05.24 23:02 | buy | 1165 | 0.09 | 0.95778 | 0.00000 | 0.00000 | ||
3494 | 2012.05.24 23:02 | modify | 1165 | 0.09 | 0.95778 | 0.95528 | 0.95878 | ||
3495 | 2012.05.24 23:02 | close | 1165 | 0.09 | 0.95843 | 0.95528 | 0.95878 | 6.10 | 2330.58 |
3496 | 2012.05.24 23:07 | buy | 1166 | 0.09 | 0.95779 | 0.00000 | 0.00000 | ||
3497 | 2012.05.24 23:07 | modify | 1166 | 0.09 | 0.95779 | 0.95529 | 0.95879 | ||
3498 | 2012.05.24 23:56 | close | 1166 | 0.09 | 0.95821 | 0.95529 | 0.95879 | 3.94 | 2334.52 |
3499 | 2012.05.25 22:58 | buy | 1167 | 0.09 | 0.95943 | 0.00000 | 0.00000 | ||
3500 | 2012.05.25 22:58 | modify | 1167 | 0.09 | 0.95943 | 0.95693 | 0.96043 | ||
3501 | 2012.05.28 00:00 | s/l | 1167 | 0.09 | 0.95693 | 0.95693 | 0.96043 | -23.16 | 2311.36 |
3502 | 2012.05.28 23:01 | buy | 1168 | 0.09 | 0.95808 | 0.00000 | 0.00000 | ||
3503 | 2012.05.28 23:01 | modify | 1168 | 0.09 | 0.95808 | 0.95558 | 0.95908 | ||
3504 | 2012.05.28 23:20 | close | 1168 | 0.09 | 0.95832 | 0.95558 | 0.95908 | 2.25 | 2313.61 |
3505 | 2012.05.29 22:01 | buy | 1169 | 0.09 | 0.96096 | 0.00000 | 0.00000 | ||
3506 | 2012.05.29 22:01 | modify | 1169 | 0.09 | 0.96096 | 0.95846 | 0.96196 | ||
3507 | 2012.05.29 22:44 | close | 1169 | 0.09 | 0.96116 | 0.95846 | 0.96196 | 1.87 | 2315.48 |
3508 | 2012.05.29 23:31 | sell | 1170 | 0.09 | 0.96137 | 0.00000 | 0.00000 | ||
3509 | 2012.05.29 23:31 | modify | 1170 | 0.09 | 0.96137 | 0.96387 | 0.96037 | ||
3510 | 2012.05.30 02:05 | close | 1170 | 0.09 | 0.96222 | 0.96387 | 0.96037 | -8.34 | 2307.14 |
3511 | 2012.05.30 22:01 | sell | 1171 | 0.09 | 0.97098 | 0.00000 | 0.00000 | ||
3512 | 2012.05.30 22:01 | modify | 1171 | 0.09 | 0.97098 | 0.97348 | 0.96998 | ||
3513 | 2012.05.30 23:02 | close | 1171 | 0.09 | 0.97059 | 0.97348 | 0.96998 | 3.62 | 2310.76 |
3514 | 2012.05.30 23:38 | sell | 1172 | 0.09 | 0.97106 | 0.00000 | 0.00000 | ||
3515 | 2012.05.30 23:38 | modify | 1172 | 0.09 | 0.97106 | 0.97356 | 0.97006 | ||
3516 | 2012.05.31 00:03 | close | 1172 | 0.09 | 0.97086 | 0.97356 | 0.97006 | 0.68 | 2311.45 |
3517 | 2012.05.31 22:32 | sell | 1173 | 0.09 | 0.97184 | 0.00000 | 0.00000 | ||
3518 | 2012.05.31 22:32 | modify | 1173 | 0.09 | 0.97184 | 0.97434 | 0.97084 | ||
3519 | 2012.05.31 23:29 | close | 1173 | 0.09 | 0.97144 | 0.97434 | 0.97084 | 3.71 | 2315.16 |
3520 | 2012.06.01 22:58 | buy | 1174 | 0.09 | 0.96601 | 0.00000 | 0.00000 | ||
3521 | 2012.06.01 22:58 | modify | 1174 | 0.09 | 0.96601 | 0.96351 | 0.96701 | ||
3522 | 2012.06.04 00:10 | close | 1174 | 0.09 | 0.96678 | 0.96351 | 0.96701 | 7.54 | 2322.70 |
3523 | 2012.06.05 23:02 | buy | 1175 | 0.09 | 0.96414 | 0.00000 | 0.00000 | ||
3524 | 2012.06.05 23:02 | modify | 1175 | 0.09 | 0.96414 | 0.96164 | 0.96514 | ||
3525 | 2012.06.05 23:31 | close | 1175 | 0.09 | 0.96446 | 0.96164 | 0.96514 | 2.99 | 2325.69 |
3526 | 2012.06.05 23:39 | sell | 1176 | 0.09 | 0.96482 | 0.00000 | 0.00000 | ||
3527 | 2012.06.05 23:39 | modify | 1176 | 0.09 | 0.96482 | 0.96732 | 0.96382 | ||
3528 | 2012.06.06 00:58 | close | 1176 | 0.09 | 0.96466 | 0.96732 | 0.96382 | 1.10 | 2326.79 |
3529 | 2012.06.06 22:00 | buy | 1177 | 0.09 | 0.95471 | 0.00000 | 0.00000 | ||
3530 | 2012.06.06 22:00 | modify | 1177 | 0.09 | 0.95471 | 0.95221 | 0.95571 | ||
3531 | 2012.06.06 23:15 | close | 1177 | 0.09 | 0.95485 | 0.95221 | 0.95571 | 1.32 | 2328.11 |
3532 | 2012.06.07 22:00 | sell | 1178 | 0.09 | 0.95574 | 0.00000 | 0.00000 | ||
3533 | 2012.06.07 22:00 | modify | 1178 | 0.09 | 0.95574 | 0.95824 | 0.95474 | ||
3534 | 2012.06.07 23:42 | close | 1178 | 0.09 | 0.95594 | 0.95824 | 0.95474 | -1.88 | 2326.23 |
3535 | 2012.06.08 22:00 | sell | 1179 | 0.09 | 0.96072 | 0.00000 | 0.00000 | ||
3536 | 2012.06.08 22:00 | modify | 1179 | 0.09 | 0.96072 | 0.96322 | 0.95972 | ||
3537 | 2012.06.08 22:10 | close | 1179 | 0.09 | 0.96005 | 0.96322 | 0.95972 | 6.28 | 2332.51 |
3538 | 2012.06.08 22:27 | sell | 1180 | 0.09 | 0.96072 | 0.00000 | 0.00000 | ||
3539 | 2012.06.08 22:27 | modify | 1180 | 0.09 | 0.96072 | 0.96322 | 0.95972 | ||
3540 | 2012.06.08 22:42 | close | 1180 | 0.09 | 0.96019 | 0.96322 | 0.95972 | 4.97 | 2337.48 |
3541 | 2012.06.08 22:56 | buy | 1181 | 0.09 | 0.95946 | 0.00000 | 0.00000 | ||
3542 | 2012.06.08 22:56 | modify | 1181 | 0.09 | 0.95946 | 0.95696 | 0.96046 | ||
3543 | 2012.06.11 00:00 | s/l | 1181 | 0.09 | 0.95696 | 0.95696 | 0.96046 | -23.33 | 2314.15 |
3544 | 2012.06.11 22:00 | sell | 1182 | 0.09 | 0.96192 | 0.00000 | 0.00000 | ||
3545 | 2012.06.11 22:00 | modify | 1182 | 0.09 | 0.96192 | 0.96442 | 0.96092 | ||
3546 | 2012.06.12 00:22 | s/l | 1182 | 0.09 | 0.96442 | 0.96442 | 0.96092 | -23.72 | 2290.43 |
3547 | 2012.06.12 22:01 | buy | 1183 | 0.09 | 0.96031 | 0.00000 | 0.00000 | ||
3548 | 2012.06.12 22:01 | modify | 1183 | 0.09 | 0.96031 | 0.95781 | 0.96131 | ||
3549 | 2012.06.12 22:47 | close | 1183 | 0.09 | 0.96047 | 0.95781 | 0.96131 | 1.50 | 2291.93 |
3550 | 2012.06.13 22:37 | sell | 1184 | 0.09 | 0.95570 | 0.00000 | 0.00000 | ||
3551 | 2012.06.13 22:37 | modify | 1184 | 0.09 | 0.95570 | 0.95820 | 0.95470 | ||
3552 | 2012.06.13 23:41 | close | 1184 | 0.09 | 0.95570 | 0.95820 | 0.95470 | 0.00 | 2291.93 |
3553 | 2012.06.14 22:12 | buy | 1185 | 0.09 | 0.95079 | 0.00000 | 0.00000 | ||
3554 | 2012.06.14 22:12 | modify | 1185 | 0.09 | 0.95079 | 0.94829 | 0.95179 | ||
3555 | 2012.06.14 23:35 | close | 1185 | 0.09 | 0.95079 | 0.94829 | 0.95179 | 0.00 | 2291.93 |
3556 | 2012.06.15 22:17 | buy | 1186 | 0.09 | 0.94854 | 0.00000 | 0.00000 | ||
3557 | 2012.06.15 22:17 | modify | 1186 | 0.09 | 0.94854 | 0.94604 | 0.94954 | ||
3558 | 2012.06.15 22:40 | close | 1186 | 0.09 | 0.94929 | 0.94604 | 0.94954 | 7.11 | 2299.04 |
3559 | 2012.06.20 22:02 | buy | 1187 | 0.09 | 0.94608 | 0.00000 | 0.00000 | ||
3560 | 2012.06.20 22:02 | modify | 1187 | 0.09 | 0.94608 | 0.94358 | 0.94708 | ||
3561 | 2012.06.20 23:40 | close | 1187 | 0.09 | 0.94537 | 0.94358 | 0.94708 | -6.76 | 2292.28 |
3562 | 2012.06.20 23:59 | sell | 1188 | 0.09 | 0.94570 | 0.00000 | 0.00000 | ||
3563 | 2012.06.20 23:59 | modify | 1188 | 0.09 | 0.94570 | 0.94820 | 0.94470 | ||
3564 | 2012.06.21 01:34 | close | 1188 | 0.09 | 0.94634 | 0.94820 | 0.94470 | -7.26 | 2285.02 |
3565 | 2012.06.22 22:51 | buy | 1189 | 0.09 | 0.95526 | 0.00000 | 0.00000 | ||
3566 | 2012.06.22 22:51 | modify | 1189 | 0.09 | 0.95526 | 0.95276 | 0.95626 | ||
3567 | 2012.06.25 00:02 | t/p | 1189 | 0.09 | 0.95626 | 0.95276 | 0.95626 | 9.78 | 2294.80 |
3568 | 2012.06.25 22:03 | buy | 1190 | 0.09 | 0.96034 | 0.00000 | 0.00000 | ||
3569 | 2012.06.25 22:03 | modify | 1190 | 0.09 | 0.96034 | 0.95784 | 0.96134 | ||
3570 | 2012.06.25 22:16 | close | 1190 | 0.09 | 0.96059 | 0.95784 | 0.96134 | 2.34 | 2297.14 |
3571 | 2012.06.25 23:28 | sell | 1191 | 0.09 | 0.96062 | 0.00000 | 0.00000 | ||
3572 | 2012.06.25 23:28 | modify | 1191 | 0.09 | 0.96062 | 0.96312 | 0.95962 | ||
3573 | 2012.06.26 00:36 | close | 1191 | 0.09 | 0.96059 | 0.96312 | 0.95962 | -0.11 | 2297.03 |
3574 | 2012.06.26 22:34 | sell | 1192 | 0.09 | 0.96138 | 0.00000 | 0.00000 | ||
3575 | 2012.06.26 22:34 | modify | 1192 | 0.09 | 0.96138 | 0.96388 | 0.96038 | ||
3576 | 2012.06.26 22:58 | close | 1192 | 0.09 | 0.96104 | 0.96388 | 0.96038 | 3.18 | 2300.21 |
3577 | 2012.06.26 23:09 | sell | 1193 | 0.09 | 0.96141 | 0.00000 | 0.00000 | ||
3578 | 2012.06.26 23:09 | modify | 1193 | 0.09 | 0.96141 | 0.96391 | 0.96041 | ||
3579 | 2012.06.27 00:01 | close | 1193 | 0.09 | 0.96126 | 0.96391 | 0.96041 | 1.01 | 2301.22 |
3580 | 2012.06.27 23:07 | buy | 1194 | 0.09 | 0.96294 | 0.00000 | 0.00000 | ||
3581 | 2012.06.27 23:07 | modify | 1194 | 0.09 | 0.96294 | 0.96044 | 0.96394 | ||
3582 | 2012.06.27 23:55 | close | 1194 | 0.09 | 0.96311 | 0.96044 | 0.96394 | 1.59 | 2302.81 |
3583 | 2012.06.28 23:15 | sell | 1195 | 0.09 | 0.96553 | 0.00000 | 0.00000 | ||
3584 | 2012.06.28 23:15 | modify | 1195 | 0.09 | 0.96553 | 0.96803 | 0.96453 | ||
3585 | 2012.06.29 00:53 | close | 1195 | 0.09 | 0.96540 | 0.96803 | 0.96453 | 0.82 | 2303.63 |
3586 | 2012.06.29 22:01 | sell | 1196 | 0.09 | 0.94914 | 0.00000 | 0.00000 | ||
3587 | 2012.06.29 22:01 | modify | 1196 | 0.09 | 0.94914 | 0.95164 | 0.94814 | ||
3588 | 2012.06.29 22:09 | close | 1196 | 0.09 | 0.94895 | 0.95164 | 0.94814 | 1.80 | 2305.43 |
3589 | 2012.06.29 22:12 | sell | 1197 | 0.09 | 0.94926 | 0.00000 | 0.00000 | ||
3590 | 2012.06.29 22:12 | modify | 1197 | 0.09 | 0.94926 | 0.95176 | 0.94826 | ||
3591 | 2012.06.29 22:44 | close | 1197 | 0.09 | 0.94922 | 0.95176 | 0.94826 | 0.38 | 2305.81 |
3592 | 2012.06.29 23:00 | buy | 1198 | 0.09 | 0.94838 | 0.00000 | 0.00000 | ||
3593 | 2012.06.29 23:00 | modify | 1198 | 0.09 | 0.94838 | 0.94588 | 0.94938 | ||
3594 | 2012.07.02 00:22 | close | 1198 | 0.09 | 0.94916 | 0.94588 | 0.94938 | 7.77 | 2313.58 |
3595 | 2012.07.02 22:49 | sell | 1199 | 0.09 | 0.95469 | 0.00000 | 0.00000 | ||
3596 | 2012.07.02 22:49 | modify | 1199 | 0.09 | 0.95469 | 0.95719 | 0.95369 | ||
3597 | 2012.07.02 23:28 | close | 1199 | 0.09 | 0.95446 | 0.95719 | 0.95369 | 2.17 | 2315.75 |
3598 | 2012.07.03 23:00 | sell | 1200 | 0.09 | 0.95260 | 0.00000 | 0.00000 | ||
3599 | 2012.07.03 23:00 | modify | 1200 | 0.09 | 0.95260 | 0.95510 | 0.95160 | ||
3600 | 2012.07.03 23:08 | close | 1200 | 0.09 | 0.95249 | 0.95510 | 0.95160 | 1.04 | 2316.79 |
3601 | 2012.07.03 23:08 | buy | 1201 | 0.09 | 0.95241 | 0.00000 | 0.00000 | ||
3602 | 2012.07.03 23:08 | modify | 1201 | 0.09 | 0.95241 | 0.94991 | 0.95341 | ||
3603 | 2012.07.03 23:10 | close | 1201 | 0.09 | 0.95251 | 0.94991 | 0.95341 | 0.94 | 2317.73 |
3604 | 2012.07.03 23:39 | sell | 1202 | 0.09 | 0.95263 | 0.00000 | 0.00000 | ||
3605 | 2012.07.03 23:39 | modify | 1202 | 0.09 | 0.95263 | 0.95513 | 0.95163 | ||
3606 | 2012.07.04 02:03 | close | 1202 | 0.09 | 0.95284 | 0.95513 | 0.95163 | -2.37 | 2315.36 |
3607 | 2012.07.04 22:14 | sell | 1203 | 0.09 | 0.95837 | 0.00000 | 0.00000 | ||
3608 | 2012.07.04 22:14 | modify | 1203 | 0.09 | 0.95837 | 0.96087 | 0.95737 | ||
3609 | 2012.07.04 23:45 | close | 1203 | 0.09 | 0.95873 | 0.96087 | 0.95737 | -3.38 | 2311.98 |
3610 | 2012.07.05 22:53 | buy | 1204 | 0.09 | 0.96904 | 0.00000 | 0.00000 | ||
3611 | 2012.07.05 22:53 | modify | 1204 | 0.09 | 0.96904 | 0.96654 | 0.97004 | ||
3612 | 2012.07.05 23:00 | close | 1204 | 0.09 | 0.96935 | 0.96654 | 0.97004 | 2.88 | 2314.86 |
3613 | 2012.07.05 23:02 | buy | 1205 | 0.09 | 0.96895 | 0.00000 | 0.00000 | ||
3614 | 2012.07.05 23:02 | modify | 1205 | 0.09 | 0.96895 | 0.96645 | 0.96995 | ||
3615 | 2012.07.05 23:17 | close | 1205 | 0.09 | 0.96924 | 0.96645 | 0.96995 | 2.69 | 2317.55 |
3616 | 2012.07.05 23:26 | sell | 1206 | 0.09 | 0.96948 | 0.00000 | 0.00000 | ||
3617 | 2012.07.05 23:26 | modify | 1206 | 0.09 | 0.96948 | 0.97198 | 0.96848 | ||
3618 | 2012.07.06 01:23 | close | 1206 | 0.09 | 0.96954 | 0.97198 | 0.96848 | -0.95 | 2316.61 |
3619 | 2012.07.06 22:02 | buy | 1207 | 0.09 | 0.97753 | 0.00000 | 0.00000 | ||
3620 | 2012.07.06 22:02 | modify | 1207 | 0.09 | 0.97753 | 0.97503 | 0.97853 | ||
3621 | 2012.07.09 00:00 | t/p | 1207 | 0.09 | 0.97853 | 0.97503 | 0.97853 | 9.56 | 2326.17 |
3622 | 2012.07.10 22:29 | sell | 1208 | 0.09 | 0.98027 | 0.00000 | 0.00000 | ||
3623 | 2012.07.10 22:29 | modify | 1208 | 0.09 | 0.98027 | 0.98277 | 0.97927 | ||
3624 | 2012.07.10 23:01 | close | 1208 | 0.09 | 0.98003 | 0.98277 | 0.97927 | 2.20 | 2328.37 |
3625 | 2012.07.10 23:17 | sell | 1209 | 0.09 | 0.98029 | 0.00000 | 0.00000 | ||
3626 | 2012.07.10 23:17 | modify | 1209 | 0.09 | 0.98029 | 0.98279 | 0.97929 | ||
3627 | 2012.07.11 01:00 | close | 1209 | 0.09 | 0.98028 | 0.98279 | 0.97929 | -0.30 | 2328.07 |
3628 | 2012.07.11 23:59 | buy | 1210 | 0.09 | 0.98090 | 0.00000 | 0.00000 | ||
3629 | 2012.07.11 23:59 | modify | 1210 | 0.09 | 0.98090 | 0.97840 | 0.98190 | ||
3630 | 2012.07.12 00:04 | close | 1210 | 0.09 | 0.98105 | 0.97840 | 0.98190 | 2.49 | 2330.55 |
3631 | 2012.07.12 23:05 | sell | 1211 | 0.09 | 0.98415 | 0.00000 | 0.00000 | ||
3632 | 2012.07.12 23:05 | modify | 1211 | 0.09 | 0.98415 | 0.98665 | 0.98315 | ||
3633 | 2012.07.13 00:03 | close | 1211 | 0.09 | 0.98410 | 0.98665 | 0.98315 | 0.07 | 2330.62 |
3634 | 2012.07.13 22:51 | buy | 1212 | 0.09 | 0.98058 | 0.00000 | 0.00000 | ||
3635 | 2012.07.13 22:51 | modify | 1212 | 0.09 | 0.98058 | 0.97808 | 0.98158 | ||
3636 | 2012.07.16 01:02 | close | 1212 | 0.09 | 0.98025 | 0.97808 | 0.98158 | -2.66 | 2327.96 |
3637 | 2012.07.16 22:04 | sell | 1213 | 0.09 | 0.97827 | 0.00000 | 0.00000 | ||
3638 | 2012.07.16 22:04 | modify | 1213 | 0.09 | 0.97827 | 0.98077 | 0.97727 | ||
3639 | 2012.07.17 02:08 | close | 1213 | 0.09 | 0.97887 | 0.98077 | 0.97727 | -5.91 | 2322.05 |
3640 | 2012.07.17 22:08 | buy | 1214 | 0.09 | 0.97737 | 0.00000 | 0.00000 | ||
3641 | 2012.07.17 22:08 | modify | 1214 | 0.09 | 0.97737 | 0.97487 | 0.97837 | ||
3642 | 2012.07.17 23:08 | close | 1214 | 0.09 | 0.97740 | 0.97487 | 0.97837 | 0.28 | 2322.33 |
3643 | 2012.07.17 23:47 | sell | 1215 | 0.09 | 0.97760 | 0.00000 | 0.00000 | ||
3644 | 2012.07.17 23:47 | modify | 1215 | 0.09 | 0.97760 | 0.98010 | 0.97660 | ||
3645 | 2012.07.18 01:10 | close | 1215 | 0.09 | 0.97756 | 0.98010 | 0.97660 | -0.02 | 2322.32 |
3646 | 2012.07.18 23:15 | sell | 1216 | 0.09 | 0.97802 | 0.00000 | 0.00000 | ||
3647 | 2012.07.18 23:15 | modify | 1216 | 0.09 | 0.97802 | 0.98052 | 0.97702 | ||
3648 | 2012.07.18 23:32 | close | 1216 | 0.09 | 0.97786 | 0.98052 | 0.97702 | 1.47 | 2323.79 |
3649 | 2012.07.18 23:58 | sell | 1217 | 0.09 | 0.97801 | 0.00000 | 0.00000 | ||
3650 | 2012.07.18 23:58 | modify | 1217 | 0.09 | 0.97801 | 0.98051 | 0.97701 | ||
3651 | 2012.07.19 00:00 | close | 1217 | 0.09 | 0.97787 | 0.98051 | 0.97701 | 0.12 | 2323.91 |
3652 | 2012.07.19 23:54 | sell | 1218 | 0.09 | 0.97819 | 0.00000 | 0.00000 | ||
3653 | 2012.07.19 23:54 | modify | 1218 | 0.09 | 0.97819 | 0.98069 | 0.97719 | ||
3654 | 2012.07.20 00:37 | close | 1218 | 0.09 | 0.97802 | 0.98069 | 0.97719 | 1.17 | 2325.08 |
3655 | 2012.07.20 22:55 | sell | 1219 | 0.09 | 0.98763 | 0.00000 | 0.00000 | ||
3656 | 2012.07.20 22:55 | modify | 1219 | 0.09 | 0.98763 | 0.99013 | 0.98663 | ||
3657 | 2012.07.23 00:00 | s/l | 1219 | 0.09 | 0.99013 | 0.99013 | 0.98663 | -23.10 | 2301.98 |
3658 | 2012.07.23 22:54 | sell | 1220 | 0.09 | 0.99009 | 0.00000 | 0.00000 | ||
3659 | 2012.07.23 22:54 | modify | 1220 | 0.09 | 0.99009 | 0.99259 | 0.98909 | ||
3660 | 2012.07.24 00:55 | close | 1220 | 0.09 | 0.99107 | 0.99259 | 0.98909 | -9.29 | 2292.69 |
3661 | 2012.07.24 22:02 | buy | 1221 | 0.09 | 0.99492 | 0.00000 | 0.00000 | ||
3662 | 2012.07.24 22:02 | modify | 1221 | 0.09 | 0.99492 | 0.99242 | 0.99592 | ||
3663 | 2012.07.24 22:30 | close | 1221 | 0.09 | 0.99541 | 0.99242 | 0.99592 | 4.43 | 2297.12 |
3664 | 2012.07.24 23:33 | sell | 1222 | 0.09 | 0.99588 | 0.00000 | 0.00000 | ||
3665 | 2012.07.24 23:33 | modify | 1222 | 0.09 | 0.99588 | 0.99838 | 0.99488 | ||
3666 | 2012.07.25 00:33 | close | 1222 | 0.09 | 0.99559 | 0.99838 | 0.99488 | 2.23 | 2299.35 |
3667 | 2012.07.25 22:34 | sell | 1223 | 0.09 | 0.98843 | 0.00000 | 0.00000 | ||
3668 | 2012.07.25 22:34 | modify | 1223 | 0.09 | 0.98843 | 0.99093 | 0.98743 | ||
3669 | 2012.07.25 22:40 | close | 1223 | 0.09 | 0.98804 | 0.99093 | 0.98743 | 3.55 | 2302.90 |
3670 | 2012.07.25 23:12 | sell | 1224 | 0.09 | 0.98831 | 0.00000 | 0.00000 | ||
3671 | 2012.07.25 23:12 | modify | 1224 | 0.09 | 0.98831 | 0.99081 | 0.98731 | ||
3672 | 2012.07.26 02:59 | close | 1224 | 0.09 | 0.98953 | 0.99081 | 0.98731 | -12.27 | 2290.64 |
3673 | 2012.07.26 23:39 | sell | 1225 | 0.09 | 0.97782 | 0.00000 | 0.00000 | ||
3674 | 2012.07.26 23:39 | modify | 1225 | 0.09 | 0.97782 | 0.98032 | 0.97682 | ||
3675 | 2012.07.27 00:29 | close | 1225 | 0.09 | 0.97768 | 0.98032 | 0.97682 | 0.90 | 2291.54 |
3676 | 2012.07.27 22:48 | buy | 1226 | 0.09 | 0.97493 | 0.00000 | 0.00000 | ||
3677 | 2012.07.27 22:48 | modify | 1226 | 0.09 | 0.97493 | 0.97243 | 0.97593 | ||
3678 | 2012.07.30 00:00 | t/p | 1226 | 0.09 | 0.97593 | 0.97243 | 0.97593 | 9.59 | 2301.13 |
3679 | 2012.07.30 22:07 | sell | 1227 | 0.09 | 0.98005 | 0.00000 | 0.00000 | ||
3680 | 2012.07.30 22:07 | modify | 1227 | 0.09 | 0.98005 | 0.98255 | 0.97905 | ||
3681 | 2012.07.30 22:27 | close | 1227 | 0.09 | 0.97974 | 0.98255 | 0.97905 | 2.85 | 2303.98 |
3682 | 2012.07.30 23:01 | buy | 1228 | 0.09 | 0.97944 | 0.00000 | 0.00000 | ||
3683 | 2012.07.30 23:01 | modify | 1228 | 0.09 | 0.97944 | 0.97694 | 0.98044 | ||
3684 | 2012.07.30 23:46 | close | 1228 | 0.09 | 0.97962 | 0.97694 | 0.98044 | 1.65 | 2305.63 |
3685 | 2012.07.30 23:56 | sell | 1229 | 0.09 | 0.97980 | 0.00000 | 0.00000 | ||
3686 | 2012.07.30 23:56 | modify | 1229 | 0.09 | 0.97980 | 0.98230 | 0.97880 | ||
3687 | 2012.07.31 00:59 | close | 1229 | 0.09 | 0.97976 | 0.98230 | 0.97880 | -0.02 | 2305.61 |
3688 | 2012.07.31 22:02 | sell | 1230 | 0.09 | 0.97637 | 0.00000 | 0.00000 | ||
3689 | 2012.07.31 22:02 | modify | 1230 | 0.09 | 0.97637 | 0.97887 | 0.97537 | ||
3690 | 2012.08.01 02:09 | close | 1230 | 0.09 | 0.97688 | 0.97887 | 0.97537 | -5.09 | 2300.52 |
3691 | 2012.08.01 23:05 | buy | 1231 | 0.09 | 0.98193 | 0.00000 | 0.00000 | ||
3692 | 2012.08.01 23:05 | modify | 1231 | 0.09 | 0.98193 | 0.97943 | 0.98293 | ||
3693 | 2012.08.01 23:06 | close | 1231 | 0.09 | 0.98258 | 0.97943 | 0.98293 | 5.95 | 2306.47 |
3694 | 2012.08.01 23:41 | buy | 1232 | 0.09 | 0.98232 | 0.00000 | 0.00000 | ||
3695 | 2012.08.01 23:41 | modify | 1232 | 0.09 | 0.98232 | 0.97982 | 0.98332 | ||
3696 | 2012.08.02 00:11 | close | 1232 | 0.09 | 0.98252 | 0.97982 | 0.98332 | 2.94 | 2309.41 |
3697 | 2012.08.03 22:22 | sell | 1233 | 0.09 | 0.97099 | 0.00000 | 0.00000 | ||
3698 | 2012.08.03 22:22 | modify | 1233 | 0.09 | 0.97099 | 0.97349 | 0.96999 | ||
3699 | 2012.08.03 22:32 | close | 1233 | 0.09 | 0.97075 | 0.97349 | 0.96999 | 2.23 | 2311.64 |
3700 | 2012.08.03 22:51 | buy | 1234 | 0.09 | 0.97046 | 0.00000 | 0.00000 | ||
3701 | 2012.08.03 22:51 | modify | 1234 | 0.09 | 0.97046 | 0.96796 | 0.97146 | ||
3702 | 2012.08.06 01:02 | close | 1234 | 0.09 | 0.96999 | 0.96796 | 0.97146 | -3.99 | 2307.65 |
3703 | 2012.08.06 22:13 | sell | 1235 | 0.09 | 0.96980 | 0.00000 | 0.00000 | ||
3704 | 2012.08.06 22:13 | modify | 1235 | 0.09 | 0.96980 | 0.97230 | 0.96880 | ||
3705 | 2012.08.06 22:13 | s/l | 1235 | 0.09 | 0.97230 | 0.97230 | 0.96880 | -23.14 | 2284.51 |
3706 | 2012.08.06 22:13 | sell | 1236 | 0.09 | 0.97218 | 0.00000 | 0.00000 | ||
3707 | 2012.08.06 22:13 | modify | 1236 | 0.09 | 0.97218 | 0.97468 | 0.97118 | ||
3708 | 2012.08.06 22:13 | t/p | 1236 | 0.09 | 0.97118 | 0.97468 | 0.97118 | 9.29 | 2293.80 |
3709 | 2012.08.06 23:50 | sell | 1237 | 0.09 | 0.96912 | 0.00000 | 0.00000 | ||
3710 | 2012.08.06 23:50 | modify | 1237 | 0.09 | 0.96912 | 0.97162 | 0.96812 | ||
3711 | 2012.08.07 02:52 | close | 1237 | 0.09 | 0.96944 | 0.97162 | 0.96812 | -3.36 | 2290.44 |
3712 | 2012.08.07 22:00 | sell | 1238 | 0.09 | 0.96886 | 0.00000 | 0.00000 | ||
3713 | 2012.08.07 22:00 | modify | 1238 | 0.09 | 0.96886 | 0.97136 | 0.96786 | ||
3714 | 2012.08.08 02:35 | close | 1238 | 0.09 | 0.96970 | 0.97136 | 0.96786 | -8.19 | 2282.25 |
3715 | 2012.08.08 23:02 | buy | 1239 | 0.09 | 0.97125 | 0.00000 | 0.00000 | ||
3716 | 2012.08.08 23:02 | modify | 1239 | 0.09 | 0.97125 | 0.96875 | 0.97225 | ||
3717 | 2012.08.08 23:30 | close | 1239 | 0.09 | 0.97162 | 0.96875 | 0.97225 | 3.43 | 2285.68 |
3718 | 2012.08.09 22:32 | buy | 1240 | 0.09 | 0.97628 | 0.00000 | 0.00000 | ||
3719 | 2012.08.09 22:32 | modify | 1240 | 0.09 | 0.97628 | 0.97378 | 0.97728 | ||
3720 | 2012.08.09 23:37 | close | 1240 | 0.09 | 0.97616 | 0.97378 | 0.97728 | -1.11 | 2284.57 |
3721 | 2012.08.10 22:04 | sell | 1241 | 0.09 | 0.97678 | 0.00000 | 0.00000 | ||
3722 | 2012.08.10 22:04 | modify | 1241 | 0.09 | 0.97678 | 0.97928 | 0.97578 | ||
3723 | 2012.08.13 03:08 | s/l | 1241 | 0.09 | 0.97928 | 0.97928 | 0.97578 | -23.37 | 2261.20 |
3724 | 2012.08.13 23:25 | sell | 1242 | 0.09 | 0.97390 | 0.00000 | 0.00000 | ||
3725 | 2012.08.13 23:25 | modify | 1242 | 0.09 | 0.97390 | 0.97640 | 0.97290 | ||
3726 | 2012.08.14 00:10 | close | 1242 | 0.09 | 0.97368 | 0.97640 | 0.97290 | 1.64 | 2262.84 |
3727 | 2012.08.14 22:15 | sell | 1243 | 0.09 | 0.97458 | 0.00000 | 0.00000 | ||
3728 | 2012.08.14 22:15 | modify | 1243 | 0.09 | 0.97458 | 0.97708 | 0.97358 | ||
3729 | 2012.08.15 01:09 | close | 1243 | 0.09 | 0.97489 | 0.97708 | 0.97358 | -3.25 | 2259.59 |
3730 | 2012.08.15 23:01 | buy | 1244 | 0.09 | 0.97710 | 0.00000 | 0.00000 | ||
3731 | 2012.08.15 23:01 | modify | 1244 | 0.09 | 0.97710 | 0.97460 | 0.97810 | ||
3732 | 2012.08.15 23:13 | close | 1244 | 0.09 | 0.97728 | 0.97460 | 0.97810 | 1.66 | 2261.25 |
3733 | 2012.08.16 22:34 | sell | 1245 | 0.09 | 0.97190 | 0.00000 | 0.00000 | ||
3734 | 2012.08.16 22:34 | modify | 1245 | 0.09 | 0.97190 | 0.97440 | 0.97090 | ||
3735 | 2012.08.16 23:50 | close | 1245 | 0.09 | 0.97186 | 0.97440 | 0.97090 | 0.37 | 2261.62 |
3736 | 2012.08.17 22:00 | buy | 1246 | 0.09 | 0.97377 | 0.00000 | 0.00000 | ||
3737 | 2012.08.17 22:00 | modify | 1246 | 0.09 | 0.97377 | 0.97127 | 0.97477 | ||
3738 | 2012.08.17 22:15 | close | 1246 | 0.09 | 0.97444 | 0.97127 | 0.97477 | 6.19 | 2267.81 |
3739 | 2012.08.20 22:23 | sell | 1247 | 0.09 | 0.97296 | 0.00000 | 0.00000 | ||
3740 | 2012.08.20 22:23 | modify | 1247 | 0.09 | 0.97296 | 0.97546 | 0.97196 | ||
3741 | 2012.08.20 23:03 | close | 1247 | 0.09 | 0.97278 | 0.97546 | 0.97196 | 1.67 | 2269.48 |
3742 | 2012.08.21 22:33 | buy | 1248 | 0.09 | 0.96314 | 0.00000 | 0.00000 | ||
3743 | 2012.08.21 22:33 | modify | 1248 | 0.09 | 0.96314 | 0.96064 | 0.96414 | ||
3744 | 2012.08.21 23:48 | close | 1248 | 0.09 | 0.96303 | 0.96064 | 0.96414 | -1.03 | 2268.45 |
3745 | 2012.08.22 22:59 | buy | 1249 | 0.09 | 0.95866 | 0.00000 | 0.00000 | ||
3746 | 2012.08.22 22:59 | modify | 1249 | 0.09 | 0.95866 | 0.95616 | 0.95966 | ||
3747 | 2012.08.23 00:16 | close | 1249 | 0.09 | 0.95854 | 0.95616 | 0.95966 | -0.02 | 2268.43 |
3748 | 2012.08.23 22:00 | sell | 1250 | 0.09 | 0.95607 | 0.00000 | 0.00000 | ||
3749 | 2012.08.23 22:00 | modify | 1250 | 0.09 | 0.95607 | 0.95857 | 0.95507 | ||
3750 | 2012.08.23 22:50 | close | 1250 | 0.09 | 0.95586 | 0.95857 | 0.95507 | 1.98 | 2270.41 |
3751 | 2012.08.24 22:16 | sell | 1251 | 0.09 | 0.95988 | 0.00000 | 0.00000 | ||
3752 | 2012.08.24 22:16 | modify | 1251 | 0.09 | 0.95988 | 0.96238 | 0.95888 | ||
3753 | 2012.08.24 22:55 | close | 1251 | 0.09 | 0.95956 | 0.96238 | 0.95888 | 3.00 | 2273.41 |
3754 | 2012.08.28 23:06 | sell | 1252 | 0.09 | 0.95576 | 0.00000 | 0.00000 | ||
3755 | 2012.08.28 23:06 | modify | 1252 | 0.09 | 0.95576 | 0.95826 | 0.95476 | ||
3756 | 2012.08.28 23:57 | close | 1252 | 0.09 | 0.95565 | 0.95826 | 0.95476 | 1.04 | 2274.45 |
3757 | 2012.08.29 22:37 | sell | 1253 | 0.09 | 0.95862 | 0.00000 | 0.00000 | ||
3758 | 2012.08.29 22:37 | modify | 1253 | 0.09 | 0.95862 | 0.96112 | 0.95762 | ||
3759 | 2012.08.29 23:00 | close | 1253 | 0.09 | 0.95842 | 0.96112 | 0.95762 | 1.88 | 2276.33 |
3760 | 2012.08.29 23:00 | buy | 1254 | 0.09 | 0.95819 | 0.00000 | 0.00000 | ||
3761 | 2012.08.29 23:00 | modify | 1254 | 0.09 | 0.95819 | 0.95569 | 0.95919 | ||
3762 | 2012.08.29 23:08 | close | 1254 | 0.09 | 0.95843 | 0.95569 | 0.95919 | 2.25 | 2278.58 |
3763 | 2012.08.29 23:08 | buy | 1255 | 0.09 | 0.95815 | 0.00000 | 0.00000 | ||
3764 | 2012.08.29 23:08 | modify | 1255 | 0.09 | 0.95815 | 0.95565 | 0.95915 | ||
3765 | 2012.08.29 23:12 | close | 1255 | 0.09 | 0.95841 | 0.95565 | 0.95915 | 2.44 | 2281.02 |
3766 | 2012.08.30 23:50 | sell | 1256 | 0.09 | 0.96026 | 0.00000 | 0.00000 | ||
3767 | 2012.08.30 23:50 | modify | 1256 | 0.09 | 0.96026 | 0.96276 | 0.95926 | ||
3768 | 2012.08.31 00:59 | close | 1256 | 0.09 | 0.96015 | 0.96276 | 0.95926 | 0.64 | 2281.66 |
3769 | 2012.08.31 22:52 | sell | 1257 | 0.09 | 0.95492 | 0.00000 | 0.00000 | ||
3770 | 2012.08.31 22:52 | modify | 1257 | 0.09 | 0.95492 | 0.95742 | 0.95392 | ||
3771 | 2012.09.03 00:00 | close | 1257 | 0.09 | 0.95432 | 0.95742 | 0.95392 | 5.27 | 2286.93 |
3772 | 2012.09.03 22:01 | sell | 1258 | 0.09 | 0.95350 | 0.00000 | 0.00000 | ||
3773 | 2012.09.03 22:01 | modify | 1258 | 0.09 | 0.95350 | 0.95600 | 0.95250 | ||
3774 | 2012.09.03 22:19 | close | 1258 | 0.09 | 0.95336 | 0.95600 | 0.95250 | 1.32 | 2288.25 |
3775 | 2012.09.03 23:00 | sell | 1259 | 0.09 | 0.95358 | 0.00000 | 0.00000 | ||
3776 | 2012.09.03 23:00 | modify | 1259 | 0.09 | 0.95358 | 0.95608 | 0.95258 | ||
3777 | 2012.09.03 23:11 | close | 1259 | 0.09 | 0.95341 | 0.95608 | 0.95258 | 1.60 | 2289.85 |
3778 | 2012.09.03 23:25 | sell | 1260 | 0.09 | 0.95355 | 0.00000 | 0.00000 | ||
3779 | 2012.09.03 23:25 | modify | 1260 | 0.09 | 0.95355 | 0.95605 | 0.95255 | ||
3780 | 2012.09.04 02:18 | close | 1260 | 0.09 | 0.95404 | 0.95605 | 0.95255 | -5.01 | 2284.84 |
3781 | 2012.09.04 22:00 | sell | 1261 | 0.09 | 0.95595 | 0.00000 | 0.00000 | ||
3782 | 2012.09.04 22:00 | modify | 1261 | 0.09 | 0.95595 | 0.95845 | 0.95495 | ||
3783 | 2012.09.04 23:05 | close | 1261 | 0.09 | 0.95579 | 0.95845 | 0.95495 | 1.51 | 2286.35 |
3784 | 2012.09.06 23:11 | sell | 1262 | 0.09 | 0.95359 | 0.00000 | 0.00000 | ||
3785 | 2012.09.06 23:11 | modify | 1262 | 0.09 | 0.95359 | 0.95609 | 0.95259 | ||
3786 | 2012.09.07 01:43 | close | 1262 | 0.09 | 0.95383 | 0.95609 | 0.95259 | -2.65 | 2283.70 |
3787 | 2012.09.07 22:00 | buy | 1263 | 0.09 | 0.94499 | 0.00000 | 0.00000 | ||
3788 | 2012.09.07 22:00 | modify | 1263 | 0.09 | 0.94499 | 0.94249 | 0.94599 | ||
3789 | 2012.09.10 00:27 | close | 1263 | 0.09 | 0.94426 | 0.94249 | 0.94599 | -6.59 | 2277.11 |
3790 | 2012.09.10 23:16 | sell | 1264 | 0.09 | 0.94645 | 0.00000 | 0.00000 | ||
3791 | 2012.09.10 23:16 | modify | 1264 | 0.09 | 0.94645 | 0.94895 | 0.94545 | ||
3792 | 2012.09.10 23:38 | close | 1264 | 0.09 | 0.94617 | 0.94895 | 0.94545 | 2.66 | 2279.77 |
3793 | 2012.09.11 23:02 | sell | 1265 | 0.09 | 0.93895 | 0.00000 | 0.00000 | ||
3794 | 2012.09.11 23:02 | modify | 1265 | 0.09 | 0.93895 | 0.94145 | 0.93795 | ||
3795 | 2012.09.11 23:07 | close | 1265 | 0.09 | 0.93880 | 0.94145 | 0.93795 | 1.44 | 2281.21 |
3796 | 2012.09.11 23:07 | sell | 1266 | 0.09 | 0.93902 | 0.00000 | 0.00000 | ||
3797 | 2012.09.11 23:07 | modify | 1266 | 0.09 | 0.93902 | 0.94152 | 0.93802 | ||
3798 | 2012.09.11 23:10 | close | 1266 | 0.09 | 0.93884 | 0.94152 | 0.93802 | 1.73 | 2282.94 |
3799 | 2012.09.11 23:10 | buy | 1267 | 0.09 | 0.93870 | 0.00000 | 0.00000 | ||
3800 | 2012.09.11 23:10 | modify | 1267 | 0.09 | 0.93870 | 0.93620 | 0.93970 | ||
3801 | 2012.09.11 23:10 | close | 1267 | 0.09 | 0.93886 | 0.93620 | 0.93970 | 1.53 | 2284.47 |
3802 | 2012.09.11 23:10 | sell | 1268 | 0.09 | 0.93902 | 0.00000 | 0.00000 | ||
3803 | 2012.09.11 23:10 | modify | 1268 | 0.09 | 0.93902 | 0.94152 | 0.93802 | ||
3804 | 2012.09.11 23:13 | close | 1268 | 0.09 | 0.93885 | 0.94152 | 0.93802 | 1.63 | 2286.10 |
3805 | 2012.09.11 23:26 | sell | 1269 | 0.09 | 0.93903 | 0.00000 | 0.00000 | ||
3806 | 2012.09.11 23:26 | modify | 1269 | 0.09 | 0.93903 | 0.94153 | 0.93803 | ||
3807 | 2012.09.12 00:00 | close | 1269 | 0.09 | 0.93892 | 0.94153 | 0.93803 | 0.66 | 2286.76 |
3808 | 2012.09.12 22:33 | buy | 1270 | 0.09 | 0.93736 | 0.00000 | 0.00000 | ||
3809 | 2012.09.12 22:33 | modify | 1270 | 0.09 | 0.93736 | 0.93486 | 0.93836 | ||
3810 | 2012.09.12 23:49 | close | 1270 | 0.09 | 0.93729 | 0.93486 | 0.93836 | -0.67 | 2286.09 |
3811 | 2012.09.13 22:32 | sell | 1271 | 0.09 | 0.93555 | 0.00000 | 0.00000 | ||
3812 | 2012.09.13 22:32 | modify | 1271 | 0.09 | 0.93555 | 0.93805 | 0.93455 | ||
3813 | 2012.09.13 22:58 | close | 1271 | 0.09 | 0.93521 | 0.93805 | 0.93455 | 3.27 | 2289.36 |
3814 | 2012.09.14 22:14 | sell | 1272 | 0.09 | 0.92735 | 0.00000 | 0.00000 | ||
3815 | 2012.09.14 22:14 | modify | 1272 | 0.09 | 0.92735 | 0.92985 | 0.92635 | ||
3816 | 2012.09.14 22:21 | close | 1272 | 0.09 | 0.92709 | 0.92985 | 0.92635 | 2.52 | 2291.88 |
3817 | 2012.09.14 22:22 | buy | 1273 | 0.09 | 0.92680 | 0.00000 | 0.00000 | ||
3818 | 2012.09.14 22:22 | modify | 1273 | 0.09 | 0.92680 | 0.92430 | 0.92780 | ||
3819 | 2012.09.14 22:22 | close | 1273 | 0.09 | 0.92712 | 0.92430 | 0.92780 | 3.11 | 2294.99 |
3820 | 2012.09.14 22:59 | buy | 1274 | 0.09 | 0.92676 | 0.00000 | 0.00000 | ||
3821 | 2012.09.14 22:59 | modify | 1274 | 0.09 | 0.92676 | 0.92426 | 0.92776 | ||
3822 | 2012.09.17 00:23 | close | 1274 | 0.09 | 0.92690 | 0.92426 | 0.92776 | 1.73 | 2296.72 |
3823 | 2012.09.17 22:01 | buy | 1275 | 0.09 | 0.92778 | 0.00000 | 0.00000 | ||
3824 | 2012.09.17 22:01 | modify | 1275 | 0.09 | 0.92778 | 0.92528 | 0.92878 | ||
3825 | 2012.09.17 23:12 | close | 1275 | 0.09 | 0.92756 | 0.92528 | 0.92878 | -2.13 | 2294.59 |
3826 | 2012.09.18 22:02 | buy | 1276 | 0.09 | 0.92891 | 0.00000 | 0.00000 | ||
3827 | 2012.09.18 22:02 | modify | 1276 | 0.09 | 0.92891 | 0.92641 | 0.92991 | ||
3828 | 2012.09.18 22:50 | close | 1276 | 0.09 | 0.92881 | 0.92641 | 0.92991 | -0.97 | 2293.62 |
3829 | 2012.09.19 22:21 | sell | 1277 | 0.09 | 0.92770 | 0.00000 | 0.00000 | ||
3830 | 2012.09.19 22:21 | modify | 1277 | 0.09 | 0.92770 | 0.93020 | 0.92670 | ||
3831 | 2012.09.19 22:32 | close | 1277 | 0.09 | 0.92745 | 0.93020 | 0.92670 | 2.43 | 2296.05 |
3832 | 2012.09.19 23:01 | sell | 1278 | 0.09 | 0.92767 | 0.00000 | 0.00000 | ||
3833 | 2012.09.19 23:01 | modify | 1278 | 0.09 | 0.92767 | 0.93017 | 0.92667 | ||
3834 | 2012.09.19 23:06 | close | 1278 | 0.09 | 0.92741 | 0.93017 | 0.92667 | 2.52 | 2298.57 |
3835 | 2012.09.19 23:10 | sell | 1279 | 0.09 | 0.92766 | 0.00000 | 0.00000 | ||
3836 | 2012.09.19 23:10 | modify | 1279 | 0.09 | 0.92766 | 0.93016 | 0.92666 | ||
3837 | 2012.09.19 23:14 | close | 1279 | 0.09 | 0.92741 | 0.93016 | 0.92666 | 2.43 | 2301.00 |
3838 | 2012.09.19 23:14 | buy | 1280 | 0.09 | 0.92722 | 0.00000 | 0.00000 | ||
3839 | 2012.09.19 23:14 | modify | 1280 | 0.09 | 0.92722 | 0.92472 | 0.92822 | ||
3840 | 2012.09.19 23:16 | close | 1280 | 0.09 | 0.92742 | 0.92472 | 0.92822 | 1.94 | 2302.94 |
3841 | 2012.09.19 23:22 | sell | 1281 | 0.09 | 0.92763 | 0.00000 | 0.00000 | ||
3842 | 2012.09.19 23:22 | modify | 1281 | 0.09 | 0.92763 | 0.93013 | 0.92663 | ||
3843 | 2012.09.20 00:36 | close | 1281 | 0.09 | 0.92756 | 0.93013 | 0.92663 | -0.49 | 2302.46 |
3844 | 2012.09.20 22:17 | sell | 1282 | 0.09 | 0.93307 | 0.00000 | 0.00000 | ||
3845 | 2012.09.20 22:17 | modify | 1282 | 0.09 | 0.93307 | 0.93557 | 0.93207 | ||
3846 | 2012.09.20 23:55 | close | 1282 | 0.09 | 0.93309 | 0.93557 | 0.93207 | -0.19 | 2302.27 |
3847 | 2012.09.20 23:55 | buy | 1283 | 0.09 | 0.93296 | 0.00000 | 0.00000 | ||
3848 | 2012.09.20 23:55 | modify | 1283 | 0.09 | 0.93296 | 0.93046 | 0.93396 | ||
3849 | 2012.09.21 00:48 | close | 1283 | 0.09 | 0.93295 | 0.93046 | 0.93396 | 0.27 | 2302.53 |
3850 | 2012.09.21 22:05 | sell | 1284 | 0.09 | 0.93279 | 0.00000 | 0.00000 | ||
3851 | 2012.09.21 22:05 | modify | 1284 | 0.09 | 0.93279 | 0.93529 | 0.93179 | ||
3852 | 2012.09.21 22:46 | close | 1284 | 0.09 | 0.93249 | 0.93529 | 0.93179 | 2.90 | 2305.43 |
3853 | 2012.09.21 22:55 | sell | 1285 | 0.09 | 0.93298 | 0.00000 | 0.00000 | ||
3854 | 2012.09.21 22:55 | modify | 1285 | 0.09 | 0.93298 | 0.93548 | 0.93198 | ||
3855 | 2012.09.24 00:58 | close | 1285 | 0.09 | 0.93319 | 0.93548 | 0.93198 | -2.42 | 2303.02 |
3856 | 2012.09.24 22:03 | buy | 1286 | 0.09 | 0.93561 | 0.00000 | 0.00000 | ||
3857 | 2012.09.24 22:03 | modify | 1286 | 0.09 | 0.93561 | 0.93311 | 0.93661 | ||
3858 | 2012.09.24 22:39 | close | 1286 | 0.09 | 0.93582 | 0.93311 | 0.93661 | 2.02 | 2305.04 |
3859 | 2012.09.24 23:08 | buy | 1287 | 0.09 | 0.93543 | 0.00000 | 0.00000 | ||
3860 | 2012.09.24 23:08 | modify | 1287 | 0.09 | 0.93543 | 0.93293 | 0.93643 | ||
3861 | 2012.09.24 23:20 | close | 1287 | 0.09 | 0.93571 | 0.93293 | 0.93643 | 2.69 | 2307.73 |
3862 | 2012.09.25 22:14 | sell | 1288 | 0.09 | 0.93780 | 0.00000 | 0.00000 | ||
3863 | 2012.09.25 22:14 | modify | 1288 | 0.09 | 0.93780 | 0.94030 | 0.93680 | ||
3864 | 2012.09.25 23:05 | close | 1288 | 0.09 | 0.93739 | 0.94030 | 0.93680 | 3.94 | 2311.67 |
3865 | 2012.09.27 22:08 | sell | 1289 | 0.09 | 0.93742 | 0.00000 | 0.00000 | ||
3866 | 2012.09.27 22:08 | modify | 1289 | 0.09 | 0.93742 | 0.93992 | 0.93642 | ||
3867 | 2012.09.27 22:46 | close | 1289 | 0.09 | 0.93724 | 0.93992 | 0.93642 | 1.73 | 2313.40 |
3868 | 2012.09.27 23:05 | buy | 1290 | 0.09 | 0.93691 | 0.00000 | 0.00000 | ||
3869 | 2012.09.27 23:05 | modify | 1290 | 0.09 | 0.93691 | 0.93441 | 0.93791 | ||
3870 | 2012.09.27 23:12 | close | 1290 | 0.09 | 0.93724 | 0.93441 | 0.93791 | 3.17 | 2316.57 |
3871 | 2012.09.28 22:36 | sell | 1291 | 0.09 | 0.94071 | 0.00000 | 0.00000 | ||
3872 | 2012.09.28 22:36 | modify | 1291 | 0.09 | 0.94071 | 0.94321 | 0.93971 | ||
3873 | 2012.09.28 22:51 | close | 1291 | 0.09 | 0.94038 | 0.94321 | 0.93971 | 3.16 | 2319.73 |
3874 | 2012.09.28 22:56 | buy | 1292 | 0.09 | 0.94007 | 0.00000 | 0.00000 | ||
3875 | 2012.09.28 22:56 | modify | 1292 | 0.09 | 0.94007 | 0.93757 | 0.94107 | ||
3876 | 2012.10.01 00:00 | close | 1292 | 0.09 | 0.94044 | 0.93757 | 0.94107 | 3.91 | 2323.64 |
3877 | 2012.10.01 23:23 | sell | 1293 | 0.09 | 0.93838 | 0.00000 | 0.00000 | ||
3878 | 2012.10.01 23:23 | modify | 1293 | 0.09 | 0.93838 | 0.94088 | 0.93738 | ||
3879 | 2012.10.01 23:56 | close | 1293 | 0.09 | 0.93819 | 0.94088 | 0.93738 | 1.82 | 2325.46 |
3880 | 2012.10.01 23:59 | sell | 1294 | 0.09 | 0.93840 | 0.00000 | 0.00000 | ||
3881 | 2012.10.01 23:59 | modify | 1294 | 0.09 | 0.93840 | 0.94090 | 0.93740 | ||
3882 | 2012.10.02 00:51 | close | 1294 | 0.09 | 0.93824 | 0.94090 | 0.93740 | 1.14 | 2326.60 |
3883 | 2012.10.02 22:01 | sell | 1295 | 0.09 | 0.93639 | 0.00000 | 0.00000 | ||
3884 | 2012.10.02 22:01 | modify | 1295 | 0.09 | 0.93639 | 0.93889 | 0.93539 | ||
3885 | 2012.10.02 22:50 | close | 1295 | 0.09 | 0.93620 | 0.93889 | 0.93539 | 1.83 | 2328.43 |
3886 | 2012.10.02 23:06 | buy | 1296 | 0.09 | 0.93605 | 0.00000 | 0.00000 | ||
3887 | 2012.10.02 23:06 | modify | 1296 | 0.09 | 0.93605 | 0.93355 | 0.93705 | ||
3888 | 2012.10.02 23:06 | close | 1296 | 0.09 | 0.93625 | 0.93355 | 0.93705 | 1.92 | 2330.35 |
3889 | 2012.10.02 23:09 | sell | 1297 | 0.09 | 0.93641 | 0.00000 | 0.00000 | ||
3890 | 2012.10.02 23:09 | modify | 1297 | 0.09 | 0.93641 | 0.93891 | 0.93541 | ||
3891 | 2012.10.02 23:13 | close | 1297 | 0.09 | 0.93622 | 0.93891 | 0.93541 | 1.83 | 2332.18 |
3892 | 2012.10.02 23:40 | sell | 1298 | 0.09 | 0.93645 | 0.00000 | 0.00000 | ||
3893 | 2012.10.02 23:40 | modify | 1298 | 0.09 | 0.93645 | 0.93895 | 0.93545 | ||
3894 | 2012.10.02 23:44 | close | 1298 | 0.09 | 0.93625 | 0.93895 | 0.93545 | 1.92 | 2334.10 |
3895 | 2012.10.02 23:54 | sell | 1299 | 0.09 | 0.93643 | 0.00000 | 0.00000 | ||
3896 | 2012.10.02 23:54 | modify | 1299 | 0.09 | 0.93643 | 0.93893 | 0.93543 | ||
3897 | 2012.10.03 03:54 | close | 1299 | 0.09 | 0.93718 | 0.93893 | 0.93543 | -7.59 | 2326.51 |
3898 | 2012.10.03 23:00 | buy | 1300 | 0.09 | 0.93831 | 0.00000 | 0.00000 | ||
3899 | 2012.10.03 23:00 | modify | 1300 | 0.09 | 0.93831 | 0.93581 | 0.93931 | ||
3900 | 2012.10.03 23:37 | close | 1300 | 0.09 | 0.93857 | 0.93581 | 0.93931 | 2.49 | 2329.00 |
3901 | 2012.10.04 23:49 | sell | 1301 | 0.09 | 0.93044 | 0.00000 | 0.00000 | ||
3902 | 2012.10.04 23:49 | modify | 1301 | 0.09 | 0.93044 | 0.93294 | 0.92944 | ||
3903 | 2012.10.04 23:52 | close | 1301 | 0.09 | 0.93028 | 0.93294 | 0.92944 | 1.55 | 2330.55 |
3904 | 2012.10.04 23:59 | sell | 1302 | 0.09 | 0.93044 | 0.00000 | 0.00000 | ||
3905 | 2012.10.04 23:59 | modify | 1302 | 0.09 | 0.93044 | 0.93294 | 0.92944 | ||
3906 | 2012.10.05 01:01 | close | 1302 | 0.09 | 0.93038 | 0.93294 | 0.92944 | 0.19 | 2330.74 |
3907 | 2012.10.05 22:59 | buy | 1303 | 0.09 | 0.92888 | 0.00000 | 0.00000 | ||
3908 | 2012.10.05 22:59 | modify | 1303 | 0.09 | 0.92888 | 0.92638 | 0.92988 | ||
3909 | 2012.10.08 00:00 | close | 1303 | 0.09 | 0.92972 | 0.92638 | 0.92988 | 8.50 | 2339.24 |
3910 | 2012.10.08 22:00 | sell | 1304 | 0.09 | 0.93302 | 0.00000 | 0.00000 | ||
3911 | 2012.10.08 22:00 | modify | 1304 | 0.09 | 0.93302 | 0.93552 | 0.93202 | ||
3912 | 2012.10.08 23:01 | close | 1304 | 0.09 | 0.93291 | 0.93552 | 0.93202 | 1.06 | 2340.30 |
3913 | 2012.10.08 23:08 | sell | 1305 | 0.09 | 0.93333 | 0.00000 | 0.00000 | ||
3914 | 2012.10.08 23:08 | modify | 1305 | 0.09 | 0.93333 | 0.93583 | 0.93233 | ||
3915 | 2012.10.08 23:35 | close | 1305 | 0.09 | 0.93307 | 0.93583 | 0.93233 | 2.51 | 2342.81 |
3916 | 2012.10.08 23:35 | sell | 1306 | 0.09 | 0.93319 | 0.00000 | 0.00000 | ||
3917 | 2012.10.08 23:35 | modify | 1306 | 0.09 | 0.93319 | 0.93569 | 0.93219 | ||
3918 | 2012.10.09 01:24 | close | 1306 | 0.09 | 0.93314 | 0.93569 | 0.93219 | 0.09 | 2342.90 |
3919 | 2012.10.09 22:00 | sell | 1307 | 0.09 | 0.94130 | 0.00000 | 0.00000 | ||
3920 | 2012.10.09 22:00 | modify | 1307 | 0.09 | 0.94130 | 0.94380 | 0.94030 | ||
3921 | 2012.10.09 22:16 | close | 1307 | 0.09 | 0.94071 | 0.94380 | 0.94030 | 5.64 | 2348.54 |
3922 | 2012.10.09 22:59 | buy | 1308 | 0.09 | 0.94032 | 0.00000 | 0.00000 | ||
3923 | 2012.10.09 22:59 | modify | 1308 | 0.09 | 0.94032 | 0.93782 | 0.94132 | ||
3924 | 2012.10.09 23:21 | close | 1308 | 0.09 | 0.94059 | 0.93782 | 0.94132 | 2.58 | 2351.12 |
3925 | 2012.10.10 22:39 | sell | 1309 | 0.09 | 0.93844 | 0.00000 | 0.00000 | ||
3926 | 2012.10.10 22:39 | modify | 1309 | 0.09 | 0.93844 | 0.94094 | 0.93744 | ||
3927 | 2012.10.10 23:54 | close | 1309 | 0.09 | 0.93905 | 0.94094 | 0.93744 | -5.85 | 2345.27 |
3928 | 2012.10.11 22:00 | sell | 1310 | 0.09 | 0.93476 | 0.00000 | 0.00000 | ||
3929 | 2012.10.11 22:00 | modify | 1310 | 0.09 | 0.93476 | 0.93726 | 0.93376 | ||
3930 | 2012.10.11 23:02 | close | 1310 | 0.09 | 0.93464 | 0.93726 | 0.93376 | 1.16 | 2346.43 |
3931 | 2012.10.12 22:08 | sell | 1311 | 0.09 | 0.93345 | 0.00000 | 0.00000 | ||
3932 | 2012.10.12 22:08 | modify | 1311 | 0.09 | 0.93345 | 0.93595 | 0.93245 | ||
3933 | 2012.10.12 22:33 | close | 1311 | 0.09 | 0.93318 | 0.93595 | 0.93245 | 2.60 | 2349.03 |
3934 | 2012.10.15 23:11 | sell | 1312 | 0.09 | 0.93327 | 0.00000 | 0.00000 | ||
3935 | 2012.10.15 23:11 | modify | 1312 | 0.09 | 0.93327 | 0.93577 | 0.93227 | ||
3936 | 2012.10.16 00:03 | close | 1312 | 0.09 | 0.93305 | 0.93577 | 0.93227 | 1.73 | 2350.76 |
3937 | 2012.10.16 22:48 | buy | 1313 | 0.09 | 0.92567 | 0.00000 | 0.00000 | ||
3938 | 2012.10.16 22:48 | modify | 1313 | 0.09 | 0.92567 | 0.92317 | 0.92667 | ||
3939 | 2012.10.16 23:08 | close | 1313 | 0.09 | 0.92604 | 0.92317 | 0.92667 | 3.60 | 2354.36 |
3940 | 2012.10.16 23:11 | buy | 1314 | 0.09 | 0.92563 | 0.00000 | 0.00000 | ||
3941 | 2012.10.16 23:11 | modify | 1314 | 0.09 | 0.92563 | 0.92313 | 0.92663 | ||
3942 | 2012.10.16 23:20 | s/l | 1314 | 0.09 | 0.92313 | 0.92313 | 0.92663 | -24.37 | 2329.99 |
3943 | 2012.10.16 23:20 | buy | 1315 | 0.09 | 0.92324 | 0.00000 | 0.00000 | ||
3944 | 2012.10.16 23:20 | modify | 1315 | 0.09 | 0.92324 | 0.92074 | 0.92424 | ||
3945 | 2012.10.17 00:18 | t/p | 1315 | 0.09 | 0.92424 | 0.92074 | 0.92424 | 10.11 | 2340.10 |
3946 | 2012.10.17 22:38 | sell | 1316 | 0.09 | 0.92228 | 0.00000 | 0.00000 | ||
3947 | 2012.10.17 22:38 | modify | 1316 | 0.09 | 0.92228 | 0.92478 | 0.92128 | ||
3948 | 2012.10.18 00:59 | close | 1316 | 0.09 | 0.92238 | 0.92478 | 0.92128 | -2.15 | 2337.95 |
3949 | 2012.10.18 23:59 | buy | 1317 | 0.09 | 0.92434 | 0.00000 | 0.00000 | ||
3950 | 2012.10.18 23:59 | modify | 1317 | 0.09 | 0.92434 | 0.92184 | 0.92534 | ||
3951 | 2012.10.19 01:21 | close | 1317 | 0.09 | 0.92419 | 0.92184 | 0.92534 | -1.09 | 2336.86 |
3952 | 2012.10.19 22:00 | sell | 1318 | 0.09 | 0.92862 | 0.00000 | 0.00000 | ||
3953 | 2012.10.19 22:00 | modify | 1318 | 0.09 | 0.92862 | 0.93112 | 0.92762 | ||
3954 | 2012.10.19 22:05 | close | 1318 | 0.09 | 0.92840 | 0.93112 | 0.92762 | 2.13 | 2338.99 |
3955 | 2012.10.19 22:06 | buy | 1319 | 0.09 | 0.92817 | 0.00000 | 0.00000 | ||
3956 | 2012.10.19 22:06 | modify | 1319 | 0.09 | 0.92817 | 0.92567 | 0.92917 | ||
3957 | 2012.10.19 22:41 | close | 1319 | 0.09 | 0.92833 | 0.92567 | 0.92917 | 1.55 | 2340.54 |
3958 | 2012.10.19 22:53 | buy | 1320 | 0.09 | 0.92797 | 0.00000 | 0.00000 | ||
3959 | 2012.10.19 22:53 | modify | 1320 | 0.09 | 0.92797 | 0.92547 | 0.92897 | ||
3960 | 2012.10.19 22:58 | close | 1320 | 0.09 | 0.92828 | 0.92547 | 0.92897 | 3.01 | 2343.55 |
3961 | 2012.10.22 22:02 | buy | 1321 | 0.09 | 0.92693 | 0.00000 | 0.00000 | ||
3962 | 2012.10.22 22:02 | modify | 1321 | 0.09 | 0.92693 | 0.92443 | 0.92793 | ||
3963 | 2012.10.22 22:57 | close | 1321 | 0.09 | 0.92699 | 0.92443 | 0.92793 | 0.58 | 2344.13 |
3964 | 2012.10.22 23:01 | buy | 1322 | 0.09 | 0.92651 | 0.00000 | 0.00000 | ||
3965 | 2012.10.22 23:01 | modify | 1322 | 0.09 | 0.92651 | 0.92401 | 0.92751 | ||
3966 | 2012.10.22 23:58 | close | 1322 | 0.09 | 0.92659 | 0.92401 | 0.92751 | 0.78 | 2344.91 |
3967 | 2012.10.23 22:05 | buy | 1323 | 0.09 | 0.93258 | 0.00000 | 0.00000 | ||
3968 | 2012.10.23 22:05 | modify | 1323 | 0.09 | 0.93258 | 0.93008 | 0.93358 | ||
3969 | 2012.10.23 23:26 | close | 1323 | 0.09 | 0.93255 | 0.93008 | 0.93358 | -0.29 | 2344.62 |
3970 | 2012.10.25 22:04 | sell | 1324 | 0.09 | 0.93461 | 0.00000 | 0.00000 | ||
3971 | 2012.10.25 22:04 | modify | 1324 | 0.09 | 0.93461 | 0.93711 | 0.93361 | ||
3972 | 2012.10.25 23:19 | close | 1324 | 0.09 | 0.93489 | 0.93711 | 0.93361 | -2.70 | 2341.92 |
3973 | 2012.10.25 23:42 | buy | 1325 | 0.09 | 0.93451 | 0.00000 | 0.00000 | ||
3974 | 2012.10.25 23:42 | modify | 1325 | 0.09 | 0.93451 | 0.93201 | 0.93551 | ||
3975 | 2012.10.26 00:35 | close | 1325 | 0.09 | 0.93482 | 0.93201 | 0.93551 | 3.35 | 2345.27 |
3976 | 2012.10.26 22:33 | buy | 1326 | 0.09 | 0.93470 | 0.00000 | 0.00000 | ||
3977 | 2012.10.26 22:33 | modify | 1326 | 0.09 | 0.93470 | 0.93220 | 0.93570 | ||
3978 | 2012.10.26 22:47 | close | 1326 | 0.09 | 0.93494 | 0.93220 | 0.93570 | 2.31 | 2347.58 |
3979 | 2012.10.26 22:51 | buy | 1327 | 0.09 | 0.93458 | 0.00000 | 0.00000 | ||
3980 | 2012.10.26 22:51 | modify | 1327 | 0.09 | 0.93458 | 0.93208 | 0.93558 | ||
3981 | 2012.10.29 00:00 | close | 1327 | 0.09 | 0.93535 | 0.93208 | 0.93558 | 7.78 | 2355.36 |
3982 | 2012.10.29 22:04 | sell | 1328 | 0.09 | 0.93668 | 0.00000 | 0.00000 | ||
3983 | 2012.10.29 22:04 | modify | 1328 | 0.09 | 0.93668 | 0.93918 | 0.93568 | ||
3984 | 2012.10.29 22:21 | close | 1328 | 0.09 | 0.93650 | 0.93918 | 0.93568 | 1.73 | 2357.09 |
3985 | 2012.10.30 22:05 | buy | 1329 | 0.09 | 0.93218 | 0.00000 | 0.00000 | ||
3986 | 2012.10.30 22:05 | modify | 1329 | 0.09 | 0.93218 | 0.92968 | 0.93318 | ||
3987 | 2012.10.30 22:28 | close | 1329 | 0.09 | 0.93245 | 0.92968 | 0.93318 | 2.61 | 2359.70 |
3988 | 2012.10.30 23:10 | buy | 1330 | 0.09 | 0.93198 | 0.00000 | 0.00000 | ||
3989 | 2012.10.30 23:10 | modify | 1330 | 0.09 | 0.93198 | 0.92948 | 0.93298 | ||
3990 | 2012.10.30 23:16 | close | 1330 | 0.09 | 0.93226 | 0.92948 | 0.93298 | 2.70 | 2362.40 |
3991 | 2012.10.30 23:37 | buy | 1331 | 0.09 | 0.93200 | 0.00000 | 0.00000 | ||
3992 | 2012.10.30 23:37 | modify | 1331 | 0.09 | 0.93200 | 0.92950 | 0.93300 | ||
3993 | 2012.10.30 23:48 | close | 1331 | 0.09 | 0.93218 | 0.92950 | 0.93300 | 1.74 | 2364.14 |
3994 | 2012.10.31 22:59 | sell | 1332 | 0.09 | 0.93164 | 0.00000 | 0.00000 | ||
3995 | 2012.10.31 22:59 | modify | 1332 | 0.09 | 0.93164 | 0.93414 | 0.93064 | ||
3996 | 2012.10.31 23:50 | close | 1332 | 0.09 | 0.93154 | 0.93414 | 0.93064 | 0.97 | 2365.11 |
3997 | 2012.11.01 22:02 | buy | 1333 | 0.09 | 0.93159 | 0.00000 | 0.00000 | ||
3998 | 2012.11.01 22:02 | modify | 1333 | 0.09 | 0.93159 | 0.92909 | 0.93259 | ||
3999 | 2012.11.01 22:48 | close | 1333 | 0.09 | 0.93165 | 0.92909 | 0.93259 | 0.58 | 2365.69 |
4000 | 2012.11.01 22:57 | sell | 1334 | 0.09 | 0.93199 | 0.00000 | 0.00000 | ||
4001 | 2012.11.01 22:57 | modify | 1334 | 0.09 | 0.93199 | 0.93449 | 0.93099 | ||
4002 | 2012.11.01 23:09 | close | 1334 | 0.09 | 0.93162 | 0.93449 | 0.93099 | 3.57 | 2369.26 |
4003 | 2012.11.05 23:07 | buy | 1335 | 0.09 | 0.94337 | 0.00000 | 0.00000 | ||
4004 | 2012.11.05 23:07 | modify | 1335 | 0.09 | 0.94337 | 0.94087 | 0.94437 | ||
4005 | 2012.11.05 23:27 | close | 1335 | 0.09 | 0.94350 | 0.94087 | 0.94437 | 1.24 | 2370.50 |
4006 | 2012.11.06 23:01 | buy | 1336 | 0.09 | 0.94252 | 0.00000 | 0.00000 | ||
4007 | 2012.11.06 23:01 | modify | 1336 | 0.09 | 0.94252 | 0.94002 | 0.94352 | ||
4008 | 2012.11.06 23:06 | close | 1336 | 0.09 | 0.94281 | 0.94002 | 0.94352 | 2.77 | 2373.27 |
4009 | 2012.11.06 23:29 | sell | 1337 | 0.09 | 0.94291 | 0.00000 | 0.00000 | ||
4010 | 2012.11.06 23:29 | modify | 1337 | 0.09 | 0.94291 | 0.94541 | 0.94191 | ||
4011 | 2012.11.07 03:22 | close | 1337 | 0.09 | 0.94456 | 0.94541 | 0.94191 | -16.11 | 2357.16 |
4012 | 2012.11.07 22:32 | sell | 1338 | 0.09 | 0.94495 | 0.00000 | 0.00000 | ||
4013 | 2012.11.07 22:32 | modify | 1338 | 0.09 | 0.94495 | 0.94745 | 0.94395 | ||
4014 | 2012.11.07 22:57 | close | 1338 | 0.09 | 0.94480 | 0.94745 | 0.94395 | 1.43 | 2358.59 |
4015 | 2012.11.07 23:07 | sell | 1339 | 0.09 | 0.94497 | 0.00000 | 0.00000 | ||
4016 | 2012.11.07 23:07 | modify | 1339 | 0.09 | 0.94497 | 0.94747 | 0.94397 | ||
4017 | 2012.11.07 23:14 | close | 1339 | 0.09 | 0.94481 | 0.94747 | 0.94397 | 1.52 | 2360.11 |
4018 | 2012.11.07 23:14 | buy | 1340 | 0.09 | 0.94463 | 0.00000 | 0.00000 | ||
4019 | 2012.11.07 23:14 | modify | 1340 | 0.09 | 0.94463 | 0.94213 | 0.94563 | ||
4020 | 2012.11.07 23:24 | close | 1340 | 0.09 | 0.94477 | 0.94213 | 0.94563 | 1.33 | 2361.44 |
4021 | 2012.11.07 23:26 | sell | 1341 | 0.09 | 0.94504 | 0.00000 | 0.00000 | ||
4022 | 2012.11.07 23:26 | modify | 1341 | 0.09 | 0.94504 | 0.94754 | 0.94404 | ||
4023 | 2012.11.07 23:29 | close | 1341 | 0.09 | 0.94476 | 0.94754 | 0.94404 | 2.67 | 2364.11 |
4024 | 2012.11.08 23:26 | sell | 1342 | 0.09 | 0.94602 | 0.00000 | 0.00000 | ||
4025 | 2012.11.08 23:26 | modify | 1342 | 0.09 | 0.94602 | 0.94852 | 0.94502 | ||
4026 | 2012.11.09 00:29 | close | 1342 | 0.09 | 0.94582 | 0.94852 | 0.94502 | 1.51 | 2365.62 |
4027 | 2012.11.09 22:53 | sell | 1343 | 0.09 | 0.94865 | 0.00000 | 0.00000 | ||
4028 | 2012.11.09 22:53 | modify | 1343 | 0.09 | 0.94865 | 0.95115 | 0.94765 | ||
4029 | 2012.11.09 22:57 | close | 1343 | 0.09 | 0.94840 | 0.95115 | 0.94765 | 2.37 | 2367.99 |
4030 | 2012.11.12 22:03 | sell | 1344 | 0.09 | 0.94798 | 0.00000 | 0.00000 | ||
4031 | 2012.11.12 22:03 | modify | 1344 | 0.09 | 0.94798 | 0.95048 | 0.94698 | ||
4032 | 2012.11.13 00:35 | close | 1344 | 0.09 | 0.94819 | 0.95048 | 0.94698 | -2.38 | 2365.61 |
4033 | 2012.11.13 23:13 | sell | 1345 | 0.09 | 0.94756 | 0.00000 | 0.00000 | ||
4034 | 2012.11.13 23:13 | modify | 1345 | 0.09 | 0.94756 | 0.95006 | 0.94656 | ||
4035 | 2012.11.14 00:27 | close | 1345 | 0.09 | 0.94743 | 0.95006 | 0.94656 | 0.84 | 2366.45 |
4036 | 2012.11.14 23:10 | sell | 1346 | 0.09 | 0.94520 | 0.00000 | 0.00000 | ||
4037 | 2012.11.14 23:10 | modify | 1346 | 0.09 | 0.94520 | 0.94770 | 0.94420 | ||
4038 | 2012.11.15 00:05 | close | 1346 | 0.09 | 0.94501 | 0.94770 | 0.94420 | 0.64 | 2367.10 |
4039 | 2012.11.15 23:47 | buy | 1347 | 0.09 | 0.94196 | 0.00000 | 0.00000 | ||
4040 | 2012.11.15 23:47 | modify | 1347 | 0.09 | 0.94196 | 0.93946 | 0.94296 | ||
4041 | 2012.11.16 00:23 | close | 1347 | 0.09 | 0.94212 | 0.93946 | 0.94296 | 1.90 | 2369.00 |
4042 | 2012.11.19 23:00 | sell | 1348 | 0.09 | 0.94030 | 0.00000 | 0.00000 | ||
4043 | 2012.11.19 23:00 | modify | 1348 | 0.09 | 0.94030 | 0.94280 | 0.93930 | ||
4044 | 2012.11.19 23:01 | close | 1348 | 0.09 | 0.93987 | 0.94280 | 0.93930 | 4.12 | 2373.12 |
4045 | 2012.11.19 23:09 | sell | 1349 | 0.09 | 0.94031 | 0.00000 | 0.00000 | ||
4046 | 2012.11.19 23:09 | modify | 1349 | 0.09 | 0.94031 | 0.94281 | 0.93931 | ||
4047 | 2012.11.19 23:45 | s/l | 1349 | 0.09 | 0.94281 | 0.94281 | 0.93931 | -23.86 | 2349.26 |
4048 | 2012.11.20 22:51 | sell | 1350 | 0.09 | 0.94001 | 0.00000 | 0.00000 | ||
4049 | 2012.11.20 22:51 | modify | 1350 | 0.09 | 0.94001 | 0.94251 | 0.93901 | ||
4050 | 2012.11.21 00:24 | close | 1350 | 0.09 | 0.93997 | 0.94251 | 0.93901 | -0.01 | 2349.25 |
4051 | 2012.11.21 22:56 | buy | 1351 | 0.09 | 0.93877 | 0.00000 | 0.00000 | ||
4052 | 2012.11.21 22:56 | modify | 1351 | 0.09 | 0.93877 | 0.93627 | 0.93977 | ||
4053 | 2012.11.21 23:48 | close | 1351 | 0.09 | 0.93874 | 0.93627 | 0.93977 | -0.29 | 2348.96 |
4054 | 2012.11.22 22:12 | buy | 1352 | 0.09 | 0.93479 | 0.00000 | 0.00000 | ||
4055 | 2012.11.22 22:12 | modify | 1352 | 0.09 | 0.93479 | 0.93229 | 0.93579 | ||
4056 | 2012.11.22 22:29 | close | 1352 | 0.09 | 0.93515 | 0.93229 | 0.93579 | 3.46 | 2352.42 |
4057 | 2012.11.22 23:01 | buy | 1353 | 0.09 | 0.93457 | 0.00000 | 0.00000 | ||
4058 | 2012.11.22 23:01 | modify | 1353 | 0.09 | 0.93457 | 0.93207 | 0.93557 | ||
4059 | 2012.11.22 23:03 | close | 1353 | 0.09 | 0.93498 | 0.93207 | 0.93557 | 3.95 | 2356.37 |
4060 | 2012.11.22 23:36 | sell | 1354 | 0.09 | 0.93524 | 0.00000 | 0.00000 | ||
4061 | 2012.11.22 23:36 | modify | 1354 | 0.09 | 0.93524 | 0.93774 | 0.93424 | ||
4062 | 2012.11.23 00:37 | close | 1354 | 0.09 | 0.93505 | 0.93774 | 0.93424 | 1.44 | 2357.81 |
4063 | 2012.11.23 22:54 | buy | 1355 | 0.09 | 0.92774 | 0.00000 | 0.00000 | ||
4064 | 2012.11.23 22:54 | modify | 1355 | 0.09 | 0.92774 | 0.92524 | 0.92874 | ||
4065 | 2012.11.26 00:00 | close | 1355 | 0.09 | 0.92812 | 0.92524 | 0.92874 | 4.05 | 2361.86 |
4066 | 2012.11.26 23:04 | buy | 1356 | 0.09 | 0.92737 | 0.00000 | 0.00000 | ||
4067 | 2012.11.26 23:04 | modify | 1356 | 0.09 | 0.92737 | 0.92487 | 0.92837 | ||
4068 | 2012.11.26 23:39 | close | 1356 | 0.09 | 0.92718 | 0.92487 | 0.92837 | -1.84 | 2360.02 |
4069 | 2012.11.27 22:58 | buy | 1357 | 0.09 | 0.93036 | 0.00000 | 0.00000 | ||
4070 | 2012.11.27 22:58 | modify | 1357 | 0.09 | 0.93036 | 0.92786 | 0.93136 | ||
4071 | 2012.11.27 23:31 | close | 1357 | 0.09 | 0.93051 | 0.92786 | 0.93136 | 1.45 | 2361.47 |
4072 | 2012.11.28 22:56 | buy | 1358 | 0.09 | 0.92966 | 0.00000 | 0.00000 | ||
4073 | 2012.11.28 22:56 | modify | 1358 | 0.09 | 0.92966 | 0.92716 | 0.93066 | ||
4074 | 2012.11.29 00:04 | close | 1358 | 0.09 | 0.92925 | 0.92716 | 0.93066 | -2.86 | 2358.60 |
4075 | 2012.11.29 22:59 | buy | 1359 | 0.09 | 0.92748 | 0.00000 | 0.00000 | ||
4076 | 2012.11.29 22:59 | modify | 1359 | 0.09 | 0.92748 | 0.92498 | 0.92848 | ||
4077 | 2012.11.29 23:42 | close | 1359 | 0.09 | 0.92760 | 0.92498 | 0.92848 | 1.16 | 2359.76 |
4078 | 2012.11.30 22:35 | sell | 1360 | 0.09 | 0.92717 | 0.00000 | 0.00000 | ||
4079 | 2012.11.30 22:35 | modify | 1360 | 0.09 | 0.92717 | 0.92967 | 0.92617 | ||
4080 | 2012.12.03 00:59 | close | 1360 | 0.09 | 0.92739 | 0.92967 | 0.92617 | -2.53 | 2357.24 |
4081 | 2012.12.03 23:00 | buy | 1361 | 0.09 | 0.92542 | 0.00000 | 0.00000 | ||
4082 | 2012.12.03 23:00 | modify | 1361 | 0.09 | 0.92542 | 0.92292 | 0.92642 | ||
4083 | 2012.12.03 23:22 | close | 1361 | 0.09 | 0.92558 | 0.92292 | 0.92642 | 1.56 | 2358.80 |
4084 | 2012.12.03 23:26 | buy | 1362 | 0.09 | 0.92526 | 0.00000 | 0.00000 | ||
4085 | 2012.12.03 23:26 | modify | 1362 | 0.09 | 0.92526 | 0.92276 | 0.92626 | ||
4086 | 2012.12.03 23:30 | close | 1362 | 0.09 | 0.92555 | 0.92276 | 0.92626 | 2.82 | 2361.62 |
4087 | 2012.12.03 23:53 | buy | 1363 | 0.09 | 0.92526 | 0.00000 | 0.00000 | ||
4088 | 2012.12.03 23:53 | modify | 1363 | 0.09 | 0.92526 | 0.92276 | 0.92626 | ||
4089 | 2012.12.04 00:11 | close | 1363 | 0.09 | 0.92545 | 0.92276 | 0.92626 | 2.22 | 2363.83 |
4090 | 2012.12.04 22:00 | sell | 1364 | 0.09 | 0.92632 | 0.00000 | 0.00000 | ||
4091 | 2012.12.04 22:00 | modify | 1364 | 0.09 | 0.92632 | 0.92882 | 0.92532 | ||
4092 | 2012.12.05 00:56 | close | 1364 | 0.09 | 0.92668 | 0.92882 | 0.92532 | -3.89 | 2359.95 |
4093 | 2012.12.05 22:05 | sell | 1365 | 0.09 | 0.92644 | 0.00000 | 0.00000 | ||
4094 | 2012.12.05 22:05 | modify | 1365 | 0.09 | 0.92644 | 0.92894 | 0.92544 | ||
4095 | 2012.12.05 23:01 | close | 1365 | 0.09 | 0.92621 | 0.92894 | 0.92544 | 2.23 | 2362.18 |
4096 | 2012.12.05 23:04 | buy | 1366 | 0.09 | 0.92585 | 0.00000 | 0.00000 | ||
4097 | 2012.12.05 23:04 | modify | 1366 | 0.09 | 0.92585 | 0.92335 | 0.92685 | ||
4098 | 2012.12.05 23:05 | close | 1366 | 0.09 | 0.92622 | 0.92335 | 0.92685 | 3.60 | 2365.78 |
4099 | 2012.12.05 23:09 | buy | 1367 | 0.09 | 0.92585 | 0.00000 | 0.00000 | ||
4100 | 2012.12.05 23:09 | modify | 1367 | 0.09 | 0.92585 | 0.92335 | 0.92685 | ||
4101 | 2012.12.05 23:18 | close | 1367 | 0.09 | 0.92624 | 0.92335 | 0.92685 | 3.79 | 2369.57 |
4102 | 2012.12.06 22:34 | buy | 1368 | 0.09 | 0.93256 | 0.00000 | 0.00000 | ||
4103 | 2012.12.06 22:34 | modify | 1368 | 0.09 | 0.93256 | 0.93006 | 0.93356 | ||
4104 | 2012.12.06 23:17 | close | 1368 | 0.09 | 0.93258 | 0.93006 | 0.93356 | 0.19 | 2369.76 |
4105 | 2012.12.06 23:51 | sell | 1369 | 0.09 | 0.93282 | 0.00000 | 0.00000 | ||
4106 | 2012.12.06 23:51 | modify | 1369 | 0.09 | 0.93282 | 0.93532 | 0.93182 | ||
4107 | 2012.12.07 00:30 | close | 1369 | 0.09 | 0.93255 | 0.93532 | 0.93182 | 2.22 | 2371.98 |
4108 | 2012.12.07 22:21 | sell | 1370 | 0.09 | 0.93480 | 0.00000 | 0.00000 | ||
4109 | 2012.12.07 22:21 | modify | 1370 | 0.09 | 0.93480 | 0.93730 | 0.93380 | ||
4110 | 2012.12.07 22:38 | close | 1370 | 0.09 | 0.93448 | 0.93730 | 0.93380 | 3.08 | 2375.06 |
4111 | 2012.12.10 22:49 | sell | 1371 | 0.10 | 0.93336 | 0.00000 | 0.00000 | ||
4112 | 2012.12.10 22:49 | modify | 1371 | 0.10 | 0.93336 | 0.93586 | 0.93236 | ||
4113 | 2012.12.11 01:03 | close | 1371 | 0.10 | 0.93349 | 0.93586 | 0.93236 | -1.82 | 2373.24 |
4114 | 2012.12.11 23:07 | sell | 1372 | 0.09 | 0.93246 | 0.00000 | 0.00000 | ||
4115 | 2012.12.11 23:07 | modify | 1372 | 0.09 | 0.93246 | 0.93496 | 0.93146 | ||
4116 | 2012.12.11 23:25 | close | 1372 | 0.09 | 0.93226 | 0.93496 | 0.93146 | 1.93 | 2375.17 |
4117 | 2012.12.11 23:38 | buy | 1373 | 0.10 | 0.93207 | 0.00000 | 0.00000 | ||
4118 | 2012.12.11 23:38 | modify | 1373 | 0.10 | 0.93207 | 0.92957 | 0.93307 | ||
4119 | 2012.12.12 01:02 | close | 1373 | 0.10 | 0.93189 | 0.92957 | 0.93307 | -1.52 | 2373.65 |
4120 | 2012.12.12 23:56 | sell | 1374 | 0.09 | 0.92646 | 0.00000 | 0.00000 | ||
4121 | 2012.12.12 23:56 | modify | 1374 | 0.09 | 0.92646 | 0.92896 | 0.92546 | ||
4122 | 2012.12.13 01:02 | close | 1374 | 0.09 | 0.92647 | 0.92896 | 0.92546 | -1.27 | 2372.38 |
4123 | 2012.12.13 22:59 | buy | 1375 | 0.09 | 0.92354 | 0.00000 | 0.00000 | ||
4124 | 2012.12.13 22:59 | modify | 1375 | 0.09 | 0.92354 | 0.92104 | 0.92454 | ||
4125 | 2012.12.13 23:26 | close | 1375 | 0.09 | 0.92366 | 0.92104 | 0.92454 | 1.17 | 2373.55 |
4126 | 2012.12.13 23:47 | sell | 1376 | 0.09 | 0.92382 | 0.00000 | 0.00000 | ||
4127 | 2012.12.13 23:47 | modify | 1376 | 0.09 | 0.92382 | 0.92632 | 0.92282 | ||
4128 | 2012.12.14 00:23 | close | 1376 | 0.09 | 0.92361 | 0.92632 | 0.92282 | 1.66 | 2375.21 |
4129 | 2012.12.14 22:00 | sell | 1377 | 0.10 | 0.91841 | 0.00000 | 0.00000 | ||
4130 | 2012.12.14 22:00 | modify | 1377 | 0.10 | 0.91841 | 0.92091 | 0.91741 | ||
4131 | 2012.12.14 22:28 | close | 1377 | 0.10 | 0.91805 | 0.92091 | 0.91741 | 3.92 | 2379.13 |
4132 | 2012.12.14 22:59 | buy | 1378 | 0.10 | 0.91758 | 0.00000 | 0.00000 | ||
4133 | 2012.12.14 22:59 | modify | 1378 | 0.10 | 0.91758 | 0.91508 | 0.91858 | ||
4134 | 2012.12.17 00:19 | close | 1378 | 0.10 | 0.91778 | 0.91508 | 0.91858 | 2.59 | 2381.72 |
4135 | 2012.12.17 23:31 | sell | 1379 | 0.10 | 0.91771 | 0.00000 | 0.00000 | ||
4136 | 2012.12.17 23:31 | modify | 1379 | 0.10 | 0.91771 | 0.92021 | 0.91671 | ||
4137 | 2012.12.18 00:14 | close | 1379 | 0.10 | 0.91761 | 0.92021 | 0.91671 | 0.66 | 2382.38 |
4138 | 2012.12.18 22:51 | buy | 1380 | 0.10 | 0.91288 | 0.00000 | 0.00000 | ||
4139 | 2012.12.18 22:51 | modify | 1380 | 0.10 | 0.91288 | 0.91038 | 0.91388 | ||
4140 | 2012.12.18 23:15 | close | 1380 | 0.10 | 0.91310 | 0.91038 | 0.91388 | 2.41 | 2384.79 |
4141 | 2012.12.19 22:00 | sell | 1381 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
4142 | 2012.12.19 22:00 | modify | 1381 | 0.10 | 0.91230 | 0.91480 | 0.91130 | ||
4143 | 2012.12.19 23:46 | s/l | 1381 | 0.10 | 0.91480 | 0.91480 | 0.91130 | -27.33 | 2357.46 |
4144 | 2012.12.19 23:46 | sell | 1382 | 0.09 | 0.91469 | 0.00000 | 0.00000 | ||
4145 | 2012.12.19 23:46 | modify | 1382 | 0.09 | 0.91469 | 0.91719 | 0.91369 | ||
4146 | 2012.12.20 00:21 | close | 1382 | 0.09 | 0.91389 | 0.91719 | 0.91369 | 6.71 | 2364.17 |
4147 | 2012.12.20 23:00 | buy | 1383 | 0.09 | 0.91135 | 0.00000 | 0.00000 | ||
4148 | 2012.12.20 23:00 | modify | 1383 | 0.09 | 0.91135 | 0.90885 | 0.91235 | ||
4149 | 2012.12.20 23:03 | close | 1383 | 0.09 | 0.91155 | 0.90885 | 0.91235 | 1.97 | 2366.14 |
4150 | 2012.12.20 23:04 | buy | 1384 | 0.09 | 0.91133 | 0.00000 | 0.00000 | ||
4151 | 2012.12.20 23:04 | modify | 1384 | 0.09 | 0.91133 | 0.90883 | 0.91233 | ||
4152 | 2012.12.20 23:34 | close | 1384 | 0.09 | 0.91140 | 0.90883 | 0.91233 | 0.69 | 2366.83 |
4153 | 2012.12.21 22:01 | buy | 1385 | 0.09 | 0.91630 | 0.00000 | 0.00000 | ||
4154 | 2012.12.21 22:01 | modify | 1385 | 0.09 | 0.91630 | 0.91380 | 0.91730 | ||
4155 | 2012.12.24 00:07 | close | 1385 | 0.09 | 0.91627 | 0.91380 | 0.91730 | 0.08 | 2366.91 |
4156 | 2012.12.26 22:20 | sell | 1386 | 0.09 | 0.91345 | 0.00000 | 0.00000 | ||
4157 | 2012.12.26 22:20 | modify | 1386 | 0.09 | 0.91345 | 0.91595 | 0.91245 | ||
4158 | 2012.12.26 22:59 | close | 1386 | 0.09 | 0.91316 | 0.91595 | 0.91245 | 2.86 | 2369.77 |
4159 | 2012.12.26 23:03 | sell | 1387 | 0.09 | 0.91349 | 0.00000 | 0.00000 | ||
4160 | 2012.12.26 23:03 | modify | 1387 | 0.09 | 0.91349 | 0.91599 | 0.91249 | ||
4161 | 2012.12.26 23:14 | close | 1387 | 0.09 | 0.91317 | 0.91599 | 0.91249 | 3.15 | 2372.92 |
4162 | 2012.12.26 23:27 | buy | 1388 | 0.09 | 0.91275 | 0.00000 | 0.00000 | ||
4163 | 2012.12.26 23:27 | modify | 1388 | 0.09 | 0.91275 | 0.91025 | 0.91375 | ||
4164 | 2012.12.26 23:55 | close | 1388 | 0.09 | 0.91313 | 0.91025 | 0.91375 | 3.75 | 2376.67 |
4165 | 2012.12.27 22:37 | sell | 1389 | 0.10 | 0.91339 | 0.00000 | 0.00000 | ||
4166 | 2012.12.27 22:37 | modify | 1389 | 0.10 | 0.91339 | 0.91589 | 0.91239 | ||
4167 | 2012.12.27 23:00 | close | 1389 | 0.10 | 0.91313 | 0.91589 | 0.91239 | 2.85 | 2379.52 |
4168 | 2012.12.27 23:03 | buy | 1390 | 0.10 | 0.91284 | 0.00000 | 0.00000 | ||
4169 | 2012.12.27 23:03 | modify | 1390 | 0.10 | 0.91284 | 0.91034 | 0.91384 | ||
4170 | 2012.12.27 23:05 | close | 1390 | 0.10 | 0.91315 | 0.91034 | 0.91384 | 3.39 | 2382.91 |
4171 | 2012.12.27 23:13 | buy | 1391 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
4172 | 2012.12.27 23:13 | modify | 1391 | 0.10 | 0.91280 | 0.91030 | 0.91380 | ||
4173 | 2012.12.27 23:25 | close | 1391 | 0.10 | 0.91309 | 0.91030 | 0.91380 | 3.18 | 2386.09 |
4174 | 2012.12.27 23:41 | sell | 1392 | 0.10 | 0.91351 | 0.00000 | 0.00000 | ||
4175 | 2012.12.27 23:41 | modify | 1392 | 0.10 | 0.91351 | 0.91601 | 0.91251 | ||
4176 | 2012.12.28 00:26 | close | 1392 | 0.10 | 0.91311 | 0.91601 | 0.91251 | 3.95 | 2390.04 |
4177 | 2012.12.28 22:39 | sell | 1393 | 0.10 | 0.91327 | 0.00000 | 0.00000 | ||
4178 | 2012.12.28 22:39 | modify | 1393 | 0.10 | 0.91327 | 0.91577 | 0.91227 | ||
4179 | 2012.12.31 00:02 | close | 1393 | 0.10 | 0.91314 | 0.91577 | 0.91227 | 0.99 | 2391.03 |
4180 | 2013.01.01 23:16 | buy | 1394 | 0.10 | 0.91392 | 0.00000 | 0.00000 | ||
4181 | 2013.01.01 23:16 | modify | 1394 | 0.10 | 0.91392 | 0.91142 | 0.91492 | ||
4182 | 2013.01.01 23:17 | t/p | 1394 | 0.10 | 0.91492 | 0.91142 | 0.91492 | 10.93 | 2401.96 |
4183 | 2013.01.01 23:37 | buy | 1395 | 0.10 | 0.91412 | 0.00000 | 0.00000 | ||
4184 | 2013.01.01 23:37 | modify | 1395 | 0.10 | 0.91412 | 0.91162 | 0.91512 | ||
4185 | 2013.01.01 23:59 | close | 1395 | 0.10 | 0.91465 | 0.91162 | 0.91512 | 5.79 | 2407.75 |
4186 | 2013.01.02 22:00 | buy | 1396 | 0.10 | 0.91789 | 0.00000 | 0.00000 | ||
4187 | 2013.01.02 22:00 | modify | 1396 | 0.10 | 0.91789 | 0.91539 | 0.91889 | ||
4188 | 2013.01.02 23:04 | close | 1396 | 0.10 | 0.91801 | 0.91539 | 0.91889 | 1.31 | 2409.06 |
4189 | 2013.01.02 23:28 | buy | 1397 | 0.10 | 0.91747 | 0.00000 | 0.00000 | ||
4190 | 2013.01.02 23:28 | modify | 1397 | 0.10 | 0.91747 | 0.91497 | 0.91847 | ||
4191 | 2013.01.02 23:46 | close | 1397 | 0.10 | 0.91779 | 0.91497 | 0.91847 | 3.49 | 2412.55 |
4192 | 2013.01.02 23:54 | buy | 1398 | 0.10 | 0.91753 | 0.00000 | 0.00000 | ||
4193 | 2013.01.02 23:54 | modify | 1398 | 0.10 | 0.91753 | 0.91503 | 0.91853 | ||
4194 | 2013.01.03 00:14 | close | 1398 | 0.10 | 0.91771 | 0.91503 | 0.91853 | 3.19 | 2415.74 |
4195 | 2013.01.03 23:19 | sell | 1399 | 0.10 | 0.92674 | 0.00000 | 0.00000 | ||
4196 | 2013.01.03 23:19 | modify | 1399 | 0.10 | 0.92674 | 0.92924 | 0.92574 | ||
4197 | 2013.01.04 00:17 | close | 1399 | 0.10 | 0.92682 | 0.92924 | 0.92574 | -1.29 | 2414.44 |
4198 | 2013.01.07 23:04 | buy | 1400 | 0.10 | 0.92094 | 0.00000 | 0.00000 | ||
4199 | 2013.01.07 23:04 | modify | 1400 | 0.10 | 0.92094 | 0.91844 | 0.92194 | ||
4200 | 2013.01.08 00:12 | close | 1400 | 0.10 | 0.92088 | 0.91844 | 0.92194 | -0.24 | 2414.20 |
4201 | 2013.01.08 22:14 | buy | 1401 | 0.10 | 0.92378 | 0.00000 | 0.00000 | ||
4202 | 2013.01.08 22:14 | modify | 1401 | 0.10 | 0.92378 | 0.92128 | 0.92478 | ||
4203 | 2013.01.08 22:31 | close | 1401 | 0.10 | 0.92390 | 0.92128 | 0.92478 | 1.30 | 2415.50 |
4204 | 2013.01.08 23:42 | sell | 1402 | 0.10 | 0.92408 | 0.00000 | 0.00000 | ||
4205 | 2013.01.08 23:42 | modify | 1402 | 0.10 | 0.92408 | 0.92658 | 0.92308 | ||
4206 | 2013.01.09 00:23 | close | 1402 | 0.10 | 0.92394 | 0.92658 | 0.92308 | 1.09 | 2416.59 |
4207 | 2013.01.09 23:10 | sell | 1403 | 0.10 | 0.92540 | 0.00000 | 0.00000 | ||
4208 | 2013.01.09 23:10 | modify | 1403 | 0.10 | 0.92540 | 0.92790 | 0.92440 | ||
4209 | 2013.01.10 01:47 | close | 1403 | 0.10 | 0.92588 | 0.92790 | 0.92440 | -6.48 | 2410.12 |
4210 | 2013.01.10 22:17 | sell | 1404 | 0.10 | 0.91492 | 0.00000 | 0.00000 | ||
4211 | 2013.01.10 22:17 | modify | 1404 | 0.10 | 0.91492 | 0.91742 | 0.91392 | ||
4212 | 2013.01.10 22:34 | close | 1404 | 0.10 | 0.91446 | 0.91742 | 0.91392 | 5.03 | 2415.15 |
4213 | 2013.01.10 22:59 | buy | 1405 | 0.10 | 0.91406 | 0.00000 | 0.00000 | ||
4214 | 2013.01.10 22:59 | modify | 1405 | 0.10 | 0.91406 | 0.91156 | 0.91506 | ||
4215 | 2013.01.11 00:00 | close | 1405 | 0.10 | 0.91407 | 0.91156 | 0.91506 | 0.52 | 2415.67 |
4216 | 2013.01.14 22:32 | sell | 1406 | 0.10 | 0.92184 | 0.00000 | 0.00000 | ||
4217 | 2013.01.14 22:32 | modify | 1406 | 0.10 | 0.92184 | 0.92434 | 0.92084 | ||
4218 | 2013.01.14 23:22 | close | 1406 | 0.10 | 0.92163 | 0.92434 | 0.92084 | 2.28 | 2417.95 |
4219 | 2013.01.14 23:37 | sell | 1407 | 0.10 | 0.92216 | 0.00000 | 0.00000 | ||
4220 | 2013.01.14 23:37 | modify | 1407 | 0.10 | 0.92216 | 0.92466 | 0.92116 | ||
4221 | 2013.01.15 00:19 | close | 1407 | 0.10 | 0.92196 | 0.92466 | 0.92116 | 1.74 | 2419.68 |
4222 | 2013.01.15 22:53 | sell | 1408 | 0.10 | 0.93166 | 0.00000 | 0.00000 | ||
4223 | 2013.01.15 22:53 | modify | 1408 | 0.10 | 0.93166 | 0.93416 | 0.93066 | ||
4224 | 2013.01.16 00:45 | close | 1408 | 0.10 | 0.93187 | 0.93416 | 0.93066 | -2.68 | 2417.00 |
4225 | 2013.01.16 23:38 | sell | 1409 | 0.10 | 0.93104 | 0.00000 | 0.00000 | ||
4226 | 2013.01.16 23:38 | modify | 1409 | 0.10 | 0.93104 | 0.93354 | 0.93004 | ||
4227 | 2013.01.16 23:59 | close | 1409 | 0.10 | 0.93086 | 0.93354 | 0.93004 | 1.93 | 2418.93 |
4228 | 2013.01.17 22:02 | buy | 1410 | 0.10 | 0.93228 | 0.00000 | 0.00000 | ||
4229 | 2013.01.17 22:02 | modify | 1410 | 0.10 | 0.93228 | 0.92978 | 0.93328 | ||
4230 | 2013.01.17 22:45 | close | 1410 | 0.10 | 0.93265 | 0.92978 | 0.93328 | 3.97 | 2422.90 |
4231 | 2013.01.17 23:56 | sell | 1411 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
4232 | 2013.01.17 23:56 | modify | 1411 | 0.10 | 0.93260 | 0.93510 | 0.93160 | ||
4233 | 2013.01.18 01:48 | s/l | 1411 | 0.10 | 0.93510 | 0.93510 | 0.93160 | -27.17 | 2395.73 |
4234 | 2013.01.18 22:21 | sell | 1412 | 0.10 | 0.93455 | 0.00000 | 0.00000 | ||
4235 | 2013.01.18 22:21 | modify | 1412 | 0.10 | 0.93455 | 0.93705 | 0.93355 | ||
4236 | 2013.01.18 22:24 | close | 1412 | 0.10 | 0.93416 | 0.93705 | 0.93355 | 4.17 | 2399.90 |
4237 | 2013.01.18 22:46 | sell | 1413 | 0.10 | 0.93451 | 0.00000 | 0.00000 | ||
4238 | 2013.01.18 22:46 | modify | 1413 | 0.10 | 0.93451 | 0.93701 | 0.93351 | ||
4239 | 2013.01.18 22:56 | close | 1413 | 0.10 | 0.93425 | 0.93701 | 0.93351 | 2.78 | 2402.68 |
4240 | 2013.01.18 22:57 | buy | 1414 | 0.10 | 0.93401 | 0.00000 | 0.00000 | ||
4241 | 2013.01.18 22:57 | modify | 1414 | 0.10 | 0.93401 | 0.93151 | 0.93501 | ||
4242 | 2013.01.21 00:00 | close | 1414 | 0.10 | 0.93473 | 0.93151 | 0.93501 | 8.11 | 2410.79 |
4243 | 2013.01.21 22:15 | sell | 1415 | 0.10 | 0.93249 | 0.00000 | 0.00000 | ||
4244 | 2013.01.21 22:15 | modify | 1415 | 0.10 | 0.93249 | 0.93499 | 0.93149 | ||
4245 | 2013.01.21 22:39 | close | 1415 | 0.10 | 0.93227 | 0.93499 | 0.93149 | 2.36 | 2413.15 |
4246 | 2013.01.21 22:42 | sell | 1416 | 0.10 | 0.93242 | 0.00000 | 0.00000 | ||
4247 | 2013.01.21 22:42 | modify | 1416 | 0.10 | 0.93242 | 0.93492 | 0.93142 | ||
4248 | 2013.01.21 22:59 | close | 1416 | 0.10 | 0.93232 | 0.93492 | 0.93142 | 1.07 | 2414.22 |
4249 | 2013.01.21 23:01 | buy | 1417 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
4250 | 2013.01.21 23:01 | modify | 1417 | 0.10 | 0.93220 | 0.92970 | 0.93320 | ||
4251 | 2013.01.21 23:02 | close | 1417 | 0.10 | 0.93233 | 0.92970 | 0.93320 | 1.39 | 2415.61 |
4252 | 2013.01.21 23:07 | buy | 1418 | 0.10 | 0.93222 | 0.00000 | 0.00000 | ||
4253 | 2013.01.21 23:07 | modify | 1418 | 0.10 | 0.93222 | 0.92972 | 0.93322 | ||
4254 | 2013.01.21 23:22 | close | 1418 | 0.10 | 0.93231 | 0.92972 | 0.93322 | 0.97 | 2416.58 |
4255 | 2013.01.21 23:37 | buy | 1419 | 0.10 | 0.93205 | 0.00000 | 0.00000 | ||
4256 | 2013.01.21 23:37 | modify | 1419 | 0.10 | 0.93205 | 0.92955 | 0.93305 | ||
4257 | 2013.01.21 23:48 | close | 1419 | 0.10 | 0.93226 | 0.92955 | 0.93305 | 2.25 | 2418.83 |
4258 | 2013.01.21 23:51 | buy | 1420 | 0.10 | 0.93198 | 0.00000 | 0.00000 | ||
4259 | 2013.01.21 23:51 | modify | 1420 | 0.10 | 0.93198 | 0.92948 | 0.93298 | ||
4260 | 2013.01.21 23:54 | close | 1420 | 0.10 | 0.93224 | 0.92948 | 0.93298 | 2.79 | 2421.62 |
4261 | 2013.01.22 22:36 | buy | 1421 | 0.10 | 0.92882 | 0.00000 | 0.00000 | ||
4262 | 2013.01.22 22:36 | modify | 1421 | 0.10 | 0.92882 | 0.92632 | 0.92982 | ||
4263 | 2013.01.22 22:55 | close | 1421 | 0.10 | 0.92904 | 0.92632 | 0.92982 | 2.37 | 2423.99 |
4264 | 2013.01.22 22:57 | sell | 1422 | 0.10 | 0.92945 | 0.00000 | 0.00000 | ||
4265 | 2013.01.22 22:57 | modify | 1422 | 0.10 | 0.92945 | 0.93195 | 0.92845 | ||
4266 | 2013.01.22 23:00 | close | 1422 | 0.10 | 0.92903 | 0.93195 | 0.92845 | 4.52 | 2428.51 |
4267 | 2013.01.22 23:01 | buy | 1423 | 0.10 | 0.92861 | 0.00000 | 0.00000 | ||
4268 | 2013.01.22 23:01 | modify | 1423 | 0.10 | 0.92861 | 0.92611 | 0.92961 | ||
4269 | 2013.01.22 23:01 | close | 1423 | 0.10 | 0.92903 | 0.92611 | 0.92961 | 4.52 | 2433.03 |
4270 | 2013.01.23 22:00 | buy | 1424 | 0.10 | 0.92866 | 0.00000 | 0.00000 | ||
4271 | 2013.01.23 22:00 | modify | 1424 | 0.10 | 0.92866 | 0.92616 | 0.92966 | ||
4272 | 2013.01.23 22:19 | close | 1424 | 0.10 | 0.92925 | 0.92616 | 0.92966 | 6.35 | 2439.38 |
4273 | 2013.01.23 23:35 | sell | 1425 | 0.10 | 0.92965 | 0.00000 | 0.00000 | ||
4274 | 2013.01.23 23:35 | modify | 1425 | 0.10 | 0.92965 | 0.93215 | 0.92865 | ||
4275 | 2013.01.24 00:51 | close | 1425 | 0.10 | 0.92968 | 0.93215 | 0.92865 | -1.62 | 2437.76 |
4276 | 2013.01.24 22:00 | sell | 1426 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
4277 | 2013.01.24 22:00 | modify | 1426 | 0.10 | 0.92856 | 0.93106 | 0.92756 | ||
4278 | 2013.01.24 23:58 | close | 1426 | 0.10 | 0.92868 | 0.93106 | 0.92756 | -1.29 | 2436.47 |
4279 | 2013.01.25 22:20 | sell | 1427 | 0.10 | 0.92716 | 0.00000 | 0.00000 | ||
4280 | 2013.01.25 22:20 | modify | 1427 | 0.10 | 0.92716 | 0.92966 | 0.92616 | ||
4281 | 2013.01.25 22:20 | close | 1427 | 0.10 | 0.92658 | 0.92966 | 0.92616 | 6.26 | 2442.73 |
4282 | 2013.01.25 22:34 | buy | 1428 | 0.10 | 0.92623 | 0.00000 | 0.00000 | ||
4283 | 2013.01.25 22:34 | modify | 1428 | 0.10 | 0.92623 | 0.92373 | 0.92723 | ||
4284 | 2013.01.25 22:53 | close | 1428 | 0.10 | 0.92661 | 0.92373 | 0.92723 | 4.10 | 2446.83 |
4285 | 2013.01.25 22:59 | buy | 1429 | 0.10 | 0.92605 | 0.00000 | 0.00000 | ||
4286 | 2013.01.25 22:59 | modify | 1429 | 0.10 | 0.92605 | 0.92355 | 0.92705 | ||
4287 | 2013.01.28 00:00 | t/p | 1429 | 0.10 | 0.92705 | 0.92355 | 0.92705 | 11.19 | 2458.02 |
4288 | 2013.01.28 22:36 | sell | 1430 | 0.10 | 0.92644 | 0.00000 | 0.00000 | ||
4289 | 2013.01.28 22:36 | modify | 1430 | 0.10 | 0.92644 | 0.92894 | 0.92544 | ||
4290 | 2013.01.28 22:48 | close | 1430 | 0.10 | 0.92626 | 0.92894 | 0.92544 | 1.94 | 2459.96 |
4291 | 2013.01.28 23:00 | buy | 1431 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
4292 | 2013.01.28 23:00 | modify | 1431 | 0.10 | 0.92600 | 0.92350 | 0.92700 | ||
4293 | 2013.01.28 23:03 | close | 1431 | 0.10 | 0.92624 | 0.92350 | 0.92700 | 2.59 | 2462.55 |
4294 | 2013.01.28 23:16 | sell | 1432 | 0.10 | 0.92641 | 0.00000 | 0.00000 | ||
4295 | 2013.01.28 23:16 | modify | 1432 | 0.10 | 0.92641 | 0.92891 | 0.92541 | ||
4296 | 2013.01.29 00:03 | close | 1432 | 0.10 | 0.92633 | 0.92891 | 0.92541 | 0.43 | 2462.98 |
4297 | 2013.01.29 22:22 | buy | 1433 | 0.10 | 0.92133 | 0.00000 | 0.00000 | ||
4298 | 2013.01.29 22:22 | modify | 1433 | 0.10 | 0.92133 | 0.91883 | 0.92233 | ||
4299 | 2013.01.29 23:24 | close | 1433 | 0.10 | 0.92139 | 0.91883 | 0.92233 | 0.65 | 2463.63 |
4300 | 2013.01.29 23:44 | sell | 1434 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
4301 | 2013.01.29 23:44 | modify | 1434 | 0.10 | 0.92160 | 0.92410 | 0.92060 | ||
4302 | 2013.01.30 01:43 | close | 1434 | 0.10 | 0.92182 | 0.92410 | 0.92060 | -2.82 | 2460.81 |
4303 | 2013.01.30 23:01 | buy | 1435 | 0.10 | 0.91054 | 0.00000 | 0.00000 | ||
4304 | 2013.01.30 23:01 | modify | 1435 | 0.10 | 0.91054 | 0.90804 | 0.91154 | ||
4305 | 2013.01.30 23:03 | close | 1435 | 0.10 | 0.91085 | 0.90804 | 0.91154 | 3.40 | 2464.21 |
4306 | 2013.01.30 23:04 | sell | 1436 | 0.10 | 0.91113 | 0.00000 | 0.00000 | ||
4307 | 2013.01.30 23:04 | modify | 1436 | 0.10 | 0.91113 | 0.91363 | 0.91013 | ||
4308 | 2013.01.30 23:13 | close | 1436 | 0.10 | 0.91087 | 0.91363 | 0.91013 | 2.85 | 2467.06 |
4309 | 2013.01.30 23:14 | sell | 1437 | 0.10 | 0.91116 | 0.00000 | 0.00000 | ||
4310 | 2013.01.30 23:14 | modify | 1437 | 0.10 | 0.91116 | 0.91366 | 0.91016 | ||
4311 | 2013.01.30 23:22 | close | 1437 | 0.10 | 0.91085 | 0.91366 | 0.91016 | 3.40 | 2470.46 |
4312 | 2013.01.30 23:22 | buy | 1438 | 0.10 | 0.91063 | 0.00000 | 0.00000 | ||
4313 | 2013.01.30 23:22 | modify | 1438 | 0.10 | 0.91063 | 0.90813 | 0.91163 | ||
4314 | 2013.01.30 23:26 | close | 1438 | 0.10 | 0.91084 | 0.90813 | 0.91163 | 2.31 | 2472.77 |
4315 | 2013.01.30 23:27 | sell | 1439 | 0.10 | 0.91107 | 0.00000 | 0.00000 | ||
4316 | 2013.01.30 23:27 | modify | 1439 | 0.10 | 0.91107 | 0.91357 | 0.91007 | ||
4317 | 2013.01.31 00:24 | close | 1439 | 0.10 | 0.91097 | 0.91357 | 0.91007 | -0.20 | 2472.57 |
4318 | 2013.01.31 22:04 | sell | 1440 | 0.10 | 0.91013 | 0.00000 | 0.00000 | ||
4319 | 2013.01.31 22:04 | modify | 1440 | 0.10 | 0.91013 | 0.91263 | 0.90913 | ||
4320 | 2013.01.31 22:59 | close | 1440 | 0.10 | 0.91003 | 0.91263 | 0.90913 | 1.10 | 2473.67 |
4321 | 2013.01.31 23:00 | buy | 1441 | 0.10 | 0.90973 | 0.00000 | 0.00000 | ||
4322 | 2013.01.31 23:00 | modify | 1441 | 0.10 | 0.90973 | 0.90723 | 0.91073 | ||
4323 | 2013.01.31 23:00 | close | 1441 | 0.10 | 0.91007 | 0.90723 | 0.91073 | 3.74 | 2477.41 |
4324 | 2013.01.31 23:04 | sell | 1442 | 0.10 | 0.91031 | 0.00000 | 0.00000 | ||
4325 | 2013.01.31 23:04 | modify | 1442 | 0.10 | 0.91031 | 0.91281 | 0.90931 | ||
4326 | 2013.01.31 23:13 | close | 1442 | 0.10 | 0.91007 | 0.91281 | 0.90931 | 2.64 | 2480.05 |
4327 | 2013.01.31 23:28 | sell | 1443 | 0.10 | 0.91035 | 0.00000 | 0.00000 | ||
4328 | 2013.01.31 23:28 | modify | 1443 | 0.10 | 0.91035 | 0.91285 | 0.90935 | ||
4329 | 2013.01.31 23:34 | close | 1443 | 0.10 | 0.91009 | 0.91285 | 0.90935 | 2.86 | 2482.91 |
4330 | 2013.01.31 23:51 | buy | 1444 | 0.10 | 0.90982 | 0.00000 | 0.00000 | ||
4331 | 2013.01.31 23:51 | modify | 1444 | 0.10 | 0.90982 | 0.90732 | 0.91082 | ||
4332 | 2013.02.01 00:03 | close | 1444 | 0.10 | 0.91007 | 0.90732 | 0.91082 | 3.16 | 2486.07 |
4333 | 2013.02.01 22:43 | sell | 1445 | 0.10 | 0.90791 | 0.00000 | 0.00000 | ||
4334 | 2013.02.01 22:43 | modify | 1445 | 0.10 | 0.90791 | 0.91041 | 0.90691 | ||
4335 | 2013.02.01 22:48 | close | 1445 | 0.10 | 0.90736 | 0.91041 | 0.90691 | 6.06 | 2492.13 |
4336 | 2013.02.01 22:59 | sell | 1446 | 0.10 | 0.90792 | 0.00000 | 0.00000 | ||
4337 | 2013.02.01 22:59 | modify | 1446 | 0.10 | 0.90792 | 0.91042 | 0.90692 | ||
4338 | 2013.02.04 01:24 | close | 1446 | 0.10 | 0.90804 | 0.91042 | 0.90692 | -1.75 | 2490.38 |
4339 | 2013.02.04 23:07 | buy | 1447 | 0.10 | 0.90781 | 0.00000 | 0.00000 | ||
4340 | 2013.02.04 23:07 | modify | 1447 | 0.10 | 0.90781 | 0.90531 | 0.90881 | ||
4341 | 2013.02.04 23:09 | close | 1447 | 0.10 | 0.90811 | 0.90531 | 0.90881 | 3.30 | 2493.68 |
4342 | 2013.02.04 23:16 | sell | 1448 | 0.10 | 0.90832 | 0.00000 | 0.00000 | ||
4343 | 2013.02.04 23:16 | modify | 1448 | 0.10 | 0.90832 | 0.91082 | 0.90732 | ||
4344 | 2013.02.04 23:26 | close | 1448 | 0.10 | 0.90811 | 0.91082 | 0.90732 | 2.31 | 2495.99 |
4345 | 2013.02.04 23:39 | sell | 1449 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
4346 | 2013.02.04 23:39 | modify | 1449 | 0.10 | 0.90830 | 0.91080 | 0.90730 | ||
4347 | 2013.02.05 03:00 | close | 1449 | 0.10 | 0.90971 | 0.91080 | 0.90730 | -15.93 | 2480.06 |
4348 | 2013.02.05 22:21 | buy | 1450 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
4349 | 2013.02.05 22:21 | modify | 1450 | 0.10 | 0.90810 | 0.90560 | 0.90910 | ||
4350 | 2013.02.05 22:58 | close | 1450 | 0.10 | 0.90823 | 0.90560 | 0.90910 | 1.43 | 2481.49 |
4351 | 2013.02.05 23:00 | buy | 1451 | 0.10 | 0.90787 | 0.00000 | 0.00000 | ||
4352 | 2013.02.05 23:00 | modify | 1451 | 0.10 | 0.90787 | 0.90537 | 0.90887 | ||
4353 | 2013.02.05 23:03 | close | 1451 | 0.10 | 0.90822 | 0.90537 | 0.90887 | 3.85 | 2485.34 |
4354 | 2013.02.05 23:50 | sell | 1452 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
4355 | 2013.02.05 23:50 | modify | 1452 | 0.10 | 0.90830 | 0.91080 | 0.90730 | ||
4356 | 2013.02.05 23:58 | close | 1452 | 0.10 | 0.90805 | 0.91080 | 0.90730 | 2.75 | 2488.09 |
4357 | 2013.02.06 22:40 | sell | 1453 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
4358 | 2013.02.06 22:40 | modify | 1453 | 0.10 | 0.90990 | 0.91240 | 0.90890 | ||
4359 | 2013.02.06 23:03 | close | 1453 | 0.10 | 0.90979 | 0.91240 | 0.90890 | 1.21 | 2489.30 |
4360 | 2013.02.06 23:03 | buy | 1454 | 0.10 | 0.90954 | 0.00000 | 0.00000 | ||
4361 | 2013.02.06 23:03 | modify | 1454 | 0.10 | 0.90954 | 0.90704 | 0.91054 | ||
4362 | 2013.02.06 23:08 | close | 1454 | 0.10 | 0.90981 | 0.90704 | 0.91054 | 2.97 | 2492.27 |
4363 | 2013.02.06 23:10 | sell | 1455 | 0.10 | 0.91008 | 0.00000 | 0.00000 | ||
4364 | 2013.02.06 23:10 | modify | 1455 | 0.10 | 0.91008 | 0.91258 | 0.90908 | ||
4365 | 2013.02.06 23:25 | close | 1455 | 0.10 | 0.90981 | 0.91258 | 0.90908 | 2.97 | 2495.24 |
4366 | 2013.02.06 23:26 | buy | 1456 | 0.10 | 0.90955 | 0.00000 | 0.00000 | ||
4367 | 2013.02.06 23:26 | modify | 1456 | 0.10 | 0.90955 | 0.90705 | 0.91055 | ||
4368 | 2013.02.06 23:27 | close | 1456 | 0.10 | 0.90987 | 0.90705 | 0.91055 | 3.52 | 2498.76 |
4369 | 2013.02.06 23:28 | sell | 1457 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
4370 | 2013.02.06 23:28 | modify | 1457 | 0.10 | 0.91010 | 0.91260 | 0.90910 | ||
4371 | 2013.02.06 23:47 | close | 1457 | 0.10 | 0.90988 | 0.91260 | 0.90910 | 2.42 | 2501.18 |
4372 | 2013.02.06 23:54 | sell | 1458 | 0.10 | 0.91016 | 0.00000 | 0.00000 | ||
4373 | 2013.02.06 23:54 | modify | 1458 | 0.10 | 0.91016 | 0.91266 | 0.90916 | ||
4374 | 2013.02.07 00:02 | close | 1458 | 0.10 | 0.90989 | 0.91266 | 0.90916 | 1.67 | 2502.85 |
4375 | 2013.02.07 23:05 | buy | 1459 | 0.10 | 0.91799 | 0.00000 | 0.00000 | ||
4376 | 2013.02.07 23:05 | modify | 1459 | 0.10 | 0.91799 | 0.91549 | 0.91899 | ||
4377 | 2013.02.07 23:08 | close | 1459 | 0.10 | 0.91835 | 0.91549 | 0.91899 | 3.92 | 2506.77 |
4378 | 2013.02.07 23:21 | sell | 1460 | 0.10 | 0.91850 | 0.00000 | 0.00000 | ||
4379 | 2013.02.07 23:21 | modify | 1460 | 0.10 | 0.91850 | 0.92100 | 0.91750 | ||
4380 | 2013.02.08 00:00 | close | 1460 | 0.10 | 0.91839 | 0.92100 | 0.91750 | 0.77 | 2507.54 |
4381 | 2013.02.08 22:39 | buy | 1461 | 0.10 | 0.91700 | 0.00000 | 0.00000 | ||
4382 | 2013.02.08 22:39 | modify | 1461 | 0.10 | 0.91700 | 0.91450 | 0.91800 | ||
4383 | 2013.02.08 22:54 | close | 1461 | 0.10 | 0.91706 | 0.91450 | 0.91800 | 0.65 | 2508.19 |
4384 | 2013.02.08 22:59 | buy | 1462 | 0.10 | 0.91686 | 0.00000 | 0.00000 | ||
4385 | 2013.02.08 22:59 | modify | 1462 | 0.10 | 0.91686 | 0.91436 | 0.91786 | ||
4386 | 2013.02.11 00:00 | close | 1462 | 0.10 | 0.91739 | 0.91436 | 0.91786 | 6.19 | 2514.38 |
4387 | 2013.02.11 22:45 | sell | 1463 | 0.10 | 0.91969 | 0.00000 | 0.00000 | ||
4388 | 2013.02.11 22:45 | modify | 1463 | 0.10 | 0.91969 | 0.92219 | 0.91869 | ||
4389 | 2013.02.12 00:34 | close | 1463 | 0.10 | 0.92064 | 0.92219 | 0.91869 | -10.75 | 2503.63 |
4390 | 2013.02.12 23:00 | buy | 1464 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
4391 | 2013.02.12 23:00 | modify | 1464 | 0.10 | 0.91680 | 0.91430 | 0.91780 | ||
4392 | 2013.02.12 23:37 | close | 1464 | 0.10 | 0.91700 | 0.91430 | 0.91780 | 2.18 | 2505.81 |
4393 | 2013.02.13 22:55 | buy | 1465 | 0.10 | 0.91715 | 0.00000 | 0.00000 | ||
4394 | 2013.02.13 22:55 | modify | 1465 | 0.10 | 0.91715 | 0.91465 | 0.91815 | ||
4395 | 2013.02.13 23:32 | close | 1465 | 0.10 | 0.91721 | 0.91465 | 0.91815 | 0.65 | 2506.46 |
4396 | 2013.02.14 23:01 | buy | 1466 | 0.10 | 0.92087 | 0.00000 | 0.00000 | ||
4397 | 2013.02.14 23:01 | modify | 1466 | 0.10 | 0.92087 | 0.91837 | 0.92187 | ||
4398 | 2013.02.14 23:21 | close | 1466 | 0.10 | 0.92133 | 0.91837 | 0.92187 | 4.99 | 2511.45 |
4399 | 2013.02.15 22:01 | buy | 1467 | 0.10 | 0.92148 | 0.00000 | 0.00000 | ||
4400 | 2013.02.15 22:01 | modify | 1467 | 0.10 | 0.92148 | 0.91898 | 0.92248 | ||
4401 | 2013.02.15 22:37 | close | 1467 | 0.10 | 0.92171 | 0.91898 | 0.92248 | 2.50 | 2513.95 |
4402 | 2013.02.18 22:04 | buy | 1468 | 0.10 | 0.92326 | 0.00000 | 0.00000 | ||
4403 | 2013.02.18 22:04 | modify | 1468 | 0.10 | 0.92326 | 0.92076 | 0.92426 | ||
4404 | 2013.02.18 22:09 | close | 1468 | 0.10 | 0.92344 | 0.92076 | 0.92426 | 1.95 | 2515.90 |
4405 | 2013.02.18 22:56 | buy | 1469 | 0.10 | 0.92318 | 0.00000 | 0.00000 | ||
4406 | 2013.02.18 22:56 | modify | 1469 | 0.10 | 0.92318 | 0.92068 | 0.92418 | ||
4407 | 2013.02.18 23:03 | close | 1469 | 0.10 | 0.92335 | 0.92068 | 0.92418 | 1.84 | 2517.74 |
4408 | 2013.02.18 23:10 | buy | 1470 | 0.10 | 0.92310 | 0.00000 | 0.00000 | ||
4409 | 2013.02.18 23:10 | modify | 1470 | 0.10 | 0.92310 | 0.92060 | 0.92410 | ||
4410 | 2013.02.19 00:00 | close | 1470 | 0.10 | 0.92316 | 0.92060 | 0.92410 | 1.06 | 2518.80 |
4411 | 2013.02.19 23:15 | sell | 1471 | 0.10 | 0.92262 | 0.00000 | 0.00000 | ||
4412 | 2013.02.19 23:15 | modify | 1471 | 0.10 | 0.92262 | 0.92512 | 0.92162 | ||
4413 | 2013.02.20 00:21 | close | 1471 | 0.10 | 0.92259 | 0.92512 | 0.92162 | -0.10 | 2518.70 |
4414 | 2013.02.20 22:42 | buy | 1472 | 0.10 | 0.92719 | 0.00000 | 0.00000 | ||
4415 | 2013.02.20 22:42 | modify | 1472 | 0.10 | 0.92719 | 0.92469 | 0.92819 | ||
4416 | 2013.02.20 23:17 | close | 1472 | 0.10 | 0.92732 | 0.92469 | 0.92819 | 1.40 | 2520.10 |
4417 | 2013.02.21 22:59 | buy | 1473 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
4418 | 2013.02.21 22:59 | modify | 1473 | 0.10 | 0.93080 | 0.92830 | 0.93180 | ||
4419 | 2013.02.21 23:23 | close | 1473 | 0.10 | 0.93111 | 0.92830 | 0.93180 | 3.33 | 2523.43 |
4420 | 2013.02.21 23:43 | buy | 1474 | 0.10 | 0.93061 | 0.00000 | 0.00000 | ||
4421 | 2013.02.21 23:43 | modify | 1474 | 0.10 | 0.93061 | 0.92811 | 0.93161 | ||
4422 | 2013.02.21 23:46 | close | 1474 | 0.10 | 0.93098 | 0.92811 | 0.93161 | 3.97 | 2527.40 |
4423 | 2013.02.21 23:54 | buy | 1475 | 0.10 | 0.93057 | 0.00000 | 0.00000 | ||
4424 | 2013.02.21 23:54 | modify | 1475 | 0.10 | 0.93057 | 0.92807 | 0.93157 | ||
4425 | 2013.02.22 00:01 | close | 1475 | 0.10 | 0.93089 | 0.92807 | 0.93157 | 3.85 | 2531.25 |
4426 | 2013.02.22 22:50 | buy | 1476 | 0.10 | 0.92944 | 0.00000 | 0.00000 | ||
4427 | 2013.02.22 22:50 | modify | 1476 | 0.10 | 0.92944 | 0.92694 | 0.93044 | ||
4428 | 2013.02.25 00:00 | t/p | 1476 | 0.10 | 0.93044 | 0.92694 | 0.93044 | 11.15 | 2542.40 |
4429 | 2013.02.25 23:35 | sell | 1477 | 0.10 | 0.93239 | 0.00000 | 0.00000 | ||
4430 | 2013.02.25 23:35 | modify | 1477 | 0.10 | 0.93239 | 0.93489 | 0.93139 | ||
4431 | 2013.02.26 00:18 | close | 1477 | 0.10 | 0.93195 | 0.93489 | 0.93139 | 4.29 | 2546.69 |
4432 | 2013.02.26 22:16 | buy | 1478 | 0.10 | 0.93196 | 0.00000 | 0.00000 | ||
4433 | 2013.02.26 22:16 | modify | 1478 | 0.10 | 0.93196 | 0.92946 | 0.93296 | ||
4434 | 2013.02.26 23:16 | close | 1478 | 0.10 | 0.93187 | 0.92946 | 0.93296 | -0.97 | 2545.72 |
4435 | 2013.02.26 23:51 | sell | 1479 | 0.10 | 0.93202 | 0.00000 | 0.00000 | ||
4436 | 2013.02.26 23:51 | modify | 1479 | 0.10 | 0.93202 | 0.93452 | 0.93102 | ||
4437 | 2013.02.27 00:18 | close | 1479 | 0.10 | 0.93178 | 0.93452 | 0.93102 | 2.15 | 2547.86 |
4438 | 2013.02.27 22:14 | buy | 1480 | 0.10 | 0.92961 | 0.00000 | 0.00000 | ||
4439 | 2013.02.27 22:14 | modify | 1480 | 0.10 | 0.92961 | 0.92711 | 0.93061 | ||
4440 | 2013.02.27 23:07 | close | 1480 | 0.10 | 0.92986 | 0.92711 | 0.93061 | 2.69 | 2550.55 |
4441 | 2013.02.27 23:33 | sell | 1481 | 0.10 | 0.92998 | 0.00000 | 0.00000 | ||
4442 | 2013.02.27 23:33 | modify | 1481 | 0.10 | 0.92998 | 0.93248 | 0.92898 | ||
4443 | 2013.02.27 23:44 | close | 1481 | 0.10 | 0.92968 | 0.93248 | 0.92898 | 3.23 | 2553.78 |
4444 | 2013.02.27 23:46 | sell | 1482 | 0.10 | 0.92988 | 0.00000 | 0.00000 | ||
4445 | 2013.02.27 23:46 | modify | 1482 | 0.10 | 0.92988 | 0.93238 | 0.92888 | ||
4446 | 2013.02.27 23:48 | close | 1482 | 0.10 | 0.92967 | 0.93238 | 0.92888 | 2.26 | 2556.04 |
4447 | 2013.02.28 22:35 | buy | 1483 | 0.10 | 0.93604 | 0.00000 | 0.00000 | ||
4448 | 2013.02.28 22:35 | modify | 1483 | 0.10 | 0.93604 | 0.93354 | 0.93704 | ||
4449 | 2013.02.28 22:59 | close | 1483 | 0.10 | 0.93652 | 0.93354 | 0.93704 | 5.13 | 2561.17 |
4450 | 2013.03.01 22:58 | buy | 1484 | 0.10 | 0.94262 | 0.00000 | 0.00000 | ||
4451 | 2013.03.01 22:58 | modify | 1484 | 0.10 | 0.94262 | 0.94012 | 0.94362 | ||
4452 | 2013.03.04 01:21 | close | 1484 | 0.10 | 0.94210 | 0.94012 | 0.94362 | -5.11 | 2556.06 |
4453 | 2013.03.04 22:19 | sell | 1485 | 0.10 | 0.94124 | 0.00000 | 0.00000 | ||
4454 | 2013.03.04 22:19 | modify | 1485 | 0.10 | 0.94124 | 0.94374 | 0.94024 | ||
4455 | 2013.03.04 22:24 | close | 1485 | 0.10 | 0.94101 | 0.94374 | 0.94024 | 2.44 | 2558.50 |
4456 | 2013.03.04 23:02 | buy | 1486 | 0.10 | 0.94071 | 0.00000 | 0.00000 | ||
4457 | 2013.03.04 23:02 | modify | 1486 | 0.10 | 0.94071 | 0.93821 | 0.94171 | ||
4458 | 2013.03.04 23:12 | close | 1486 | 0.10 | 0.94094 | 0.93821 | 0.94171 | 2.44 | 2560.94 |
4459 | 2013.03.04 23:22 | sell | 1487 | 0.10 | 0.94117 | 0.00000 | 0.00000 | ||
4460 | 2013.03.04 23:22 | modify | 1487 | 0.10 | 0.94117 | 0.94367 | 0.94017 | ||
4461 | 2013.03.04 23:26 | close | 1487 | 0.10 | 0.94089 | 0.94367 | 0.94017 | 2.98 | 2563.92 |
4462 | 2013.03.05 22:02 | buy | 1488 | 0.10 | 0.94125 | 0.00000 | 0.00000 | ||
4463 | 2013.03.05 22:02 | modify | 1488 | 0.10 | 0.94125 | 0.93875 | 0.94225 | ||
4464 | 2013.03.05 23:44 | close | 1488 | 0.10 | 0.94091 | 0.93875 | 0.94225 | -3.61 | 2560.31 |
4465 | 2013.03.05 23:58 | sell | 1489 | 0.10 | 0.94111 | 0.00000 | 0.00000 | ||
4466 | 2013.03.05 23:58 | modify | 1489 | 0.10 | 0.94111 | 0.94361 | 0.94011 | ||
4467 | 2013.03.06 01:30 | close | 1489 | 0.10 | 0.94115 | 0.94361 | 0.94011 | -0.86 | 2559.45 |
4468 | 2013.03.06 22:34 | sell | 1490 | 0.10 | 0.94810 | 0.00000 | 0.00000 | ||
4469 | 2013.03.06 22:34 | modify | 1490 | 0.10 | 0.94810 | 0.95060 | 0.94710 | ||
4470 | 2013.03.06 23:27 | close | 1490 | 0.10 | 0.94822 | 0.95060 | 0.94710 | -1.27 | 2558.18 |
4471 | 2013.03.07 22:05 | sell | 1491 | 0.10 | 0.94284 | 0.00000 | 0.00000 | ||
4472 | 2013.03.07 22:05 | modify | 1491 | 0.10 | 0.94284 | 0.94534 | 0.94184 | ||
4473 | 2013.03.07 22:18 | close | 1491 | 0.10 | 0.94259 | 0.94534 | 0.94184 | 2.65 | 2560.83 |
4474 | 2013.03.08 22:58 | sell | 1492 | 0.10 | 0.95200 | 0.00000 | 0.00000 | ||
4475 | 2013.03.08 22:58 | modify | 1492 | 0.10 | 0.95200 | 0.95450 | 0.95100 | ||
4476 | 2013.03.08 22:58 | close | 1492 | 0.10 | 0.95134 | 0.95450 | 0.95100 | 6.94 | 2567.77 |
4477 | 2013.03.08 22:59 | buy | 1493 | 0.10 | 0.95105 | 0.00000 | 0.00000 | ||
4478 | 2013.03.08 22:59 | modify | 1493 | 0.10 | 0.95105 | 0.94855 | 0.95205 | ||
4479 | 2013.03.11 00:00 | t/p | 1493 | 0.10 | 0.95205 | 0.94855 | 0.95205 | 10.91 | 2578.68 |
4480 | 2013.03.11 23:29 | sell | 1494 | 0.10 | 0.94712 | 0.00000 | 0.00000 | ||
4481 | 2013.03.11 23:29 | modify | 1494 | 0.10 | 0.94712 | 0.94962 | 0.94612 | ||
4482 | 2013.03.12 02:16 | close | 1494 | 0.10 | 0.94857 | 0.94962 | 0.94612 | -15.72 | 2562.96 |
4483 | 2013.03.12 22:08 | sell | 1495 | 0.10 | 0.94714 | 0.00000 | 0.00000 | ||
4484 | 2013.03.12 22:08 | modify | 1495 | 0.10 | 0.94714 | 0.94964 | 0.94614 | ||
4485 | 2013.03.12 22:39 | close | 1495 | 0.10 | 0.94699 | 0.94964 | 0.94614 | 1.58 | 2564.54 |
4486 | 2013.03.12 22:57 | sell | 1496 | 0.10 | 0.94733 | 0.00000 | 0.00000 | ||
4487 | 2013.03.12 22:57 | modify | 1496 | 0.10 | 0.94733 | 0.94983 | 0.94633 | ||
4488 | 2013.03.13 00:49 | close | 1496 | 0.10 | 0.94730 | 0.94983 | 0.94633 | -0.11 | 2564.43 |
4489 | 2013.03.14 23:22 | sell | 1497 | 0.10 | 0.94730 | 0.00000 | 0.00000 | ||
4490 | 2013.03.14 23:22 | modify | 1497 | 0.10 | 0.94730 | 0.94980 | 0.94630 | ||
4491 | 2013.03.14 23:29 | close | 1497 | 0.10 | 0.94701 | 0.94980 | 0.94630 | 3.06 | 2567.49 |
4492 | 2013.03.14 23:34 | buy | 1498 | 0.10 | 0.94674 | 0.00000 | 0.00000 | ||
4493 | 2013.03.14 23:34 | modify | 1498 | 0.10 | 0.94674 | 0.94424 | 0.94774 | ||
4494 | 2013.03.15 00:09 | close | 1498 | 0.10 | 0.94693 | 0.94424 | 0.94774 | 2.42 | 2569.91 |
4495 | 2013.03.18 22:43 | buy | 1499 | 0.10 | 0.94587 | 0.00000 | 0.00000 | ||
4496 | 2013.03.18 22:43 | modify | 1499 | 0.10 | 0.94587 | 0.94337 | 0.94687 | ||
4497 | 2013.03.18 22:59 | close | 1499 | 0.10 | 0.94604 | 0.94337 | 0.94687 | 1.80 | 2571.71 |
4498 | 2013.03.18 23:06 | sell | 1500 | 0.10 | 0.94626 | 0.00000 | 0.00000 | ||
4499 | 2013.03.18 23:06 | modify | 1500 | 0.10 | 0.94626 | 0.94876 | 0.94526 | ||
4500 | 2013.03.19 01:29 | close | 1500 | 0.10 | 0.94703 | 0.94876 | 0.94526 | -8.56 | 2563.15 |
4501 | 2013.03.19 22:41 | sell | 1501 | 0.10 | 0.94743 | 0.00000 | 0.00000 | ||
4502 | 2013.03.19 22:41 | modify | 1501 | 0.10 | 0.94743 | 0.94993 | 0.94643 | ||
4503 | 2013.03.20 01:00 | close | 1501 | 0.10 | 0.94775 | 0.94993 | 0.94643 | -3.81 | 2559.33 |
4504 | 2013.03.20 23:49 | sell | 1502 | 0.10 | 0.94532 | 0.00000 | 0.00000 | ||
4505 | 2013.03.20 23:49 | modify | 1502 | 0.10 | 0.94532 | 0.94782 | 0.94432 | ||
4506 | 2013.03.21 00:35 | close | 1502 | 0.10 | 0.94504 | 0.94782 | 0.94432 | 1.66 | 2561.00 |
4507 | 2013.03.21 22:00 | buy | 1503 | 0.10 | 0.94632 | 0.00000 | 0.00000 | ||
4508 | 2013.03.21 22:00 | modify | 1503 | 0.10 | 0.94632 | 0.94382 | 0.94732 | ||
4509 | 2013.03.21 22:39 | close | 1503 | 0.10 | 0.94645 | 0.94382 | 0.94732 | 1.37 | 2562.37 |
4510 | 2013.03.21 22:56 | sell | 1504 | 0.10 | 0.94697 | 0.00000 | 0.00000 | ||
4511 | 2013.03.21 22:56 | modify | 1504 | 0.10 | 0.94697 | 0.94947 | 0.94597 | ||
4512 | 2013.03.21 23:57 | close | 1504 | 0.10 | 0.94670 | 0.94947 | 0.94597 | 2.85 | 2565.22 |
4513 | 2013.03.25 22:27 | sell | 1505 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
4514 | 2013.03.25 22:27 | modify | 1505 | 0.10 | 0.94860 | 0.95110 | 0.94760 | ||
4515 | 2013.03.25 23:24 | close | 1505 | 0.10 | 0.94856 | 0.95110 | 0.94760 | 0.42 | 2565.64 |
4516 | 2013.03.26 22:10 | sell | 1506 | 0.10 | 0.94847 | 0.00000 | 0.00000 | ||
4517 | 2013.03.26 22:10 | modify | 1506 | 0.10 | 0.94847 | 0.95097 | 0.94747 | ||
4518 | 2013.03.26 22:32 | close | 1506 | 0.10 | 0.94815 | 0.95097 | 0.94747 | 3.37 | 2569.01 |
4519 | 2013.03.26 23:51 | buy | 1507 | 0.10 | 0.94799 | 0.00000 | 0.00000 | ||
4520 | 2013.03.26 23:51 | modify | 1507 | 0.10 | 0.94799 | 0.94549 | 0.94899 | ||
4521 | 2013.03.27 00:42 | close | 1507 | 0.10 | 0.94803 | 0.94549 | 0.94899 | 0.83 | 2569.84 |
4522 | 2013.03.27 23:47 | sell | 1508 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
4523 | 2013.03.27 23:47 | modify | 1508 | 0.10 | 0.95390 | 0.95640 | 0.95290 | ||
4524 | 2013.03.28 00:03 | close | 1508 | 0.10 | 0.95369 | 0.95640 | 0.95290 | 0.90 | 2570.74 |
4525 | 2013.03.28 22:44 | sell | 1509 | 0.10 | 0.94976 | 0.00000 | 0.00000 | ||
4526 | 2013.03.28 22:44 | modify | 1509 | 0.10 | 0.94976 | 0.95226 | 0.94876 | ||
4527 | 2013.03.28 23:23 | close | 1509 | 0.10 | 0.94962 | 0.95226 | 0.94876 | 1.47 | 2572.21 |
4528 | 2013.04.01 22:10 | buy | 1510 | 0.10 | 0.94652 | 0.00000 | 0.00000 | ||
4529 | 2013.04.01 22:10 | modify | 1510 | 0.10 | 0.94652 | 0.94402 | 0.94752 | ||
4530 | 2013.04.01 23:01 | close | 1510 | 0.10 | 0.94664 | 0.94402 | 0.94752 | 1.27 | 2573.48 |
4531 | 2013.04.01 23:01 | sell | 1511 | 0.10 | 0.94686 | 0.00000 | 0.00000 | ||
4532 | 2013.04.01 23:01 | modify | 1511 | 0.10 | 0.94686 | 0.94936 | 0.94586 | ||
4533 | 2013.04.01 23:02 | close | 1511 | 0.10 | 0.94660 | 0.94936 | 0.94586 | 2.75 | 2576.23 |
4534 | 2013.04.01 23:02 | sell | 1512 | 0.10 | 0.94686 | 0.00000 | 0.00000 | ||
4535 | 2013.04.01 23:02 | modify | 1512 | 0.10 | 0.94686 | 0.94936 | 0.94586 | ||
4536 | 2013.04.02 00:01 | close | 1512 | 0.10 | 0.94663 | 0.94936 | 0.94586 | 2.00 | 2578.23 |
4537 | 2013.04.02 22:37 | buy | 1513 | 0.10 | 0.94897 | 0.00000 | 0.00000 | ||
4538 | 2013.04.02 22:37 | modify | 1513 | 0.10 | 0.94897 | 0.94647 | 0.94997 | ||
4539 | 2013.04.02 23:44 | close | 1513 | 0.10 | 0.94881 | 0.94647 | 0.94997 | -1.69 | 2576.54 |
4540 | 2013.04.03 22:00 | sell | 1514 | 0.10 | 0.94503 | 0.00000 | 0.00000 | ||
4541 | 2013.04.03 22:00 | modify | 1514 | 0.10 | 0.94503 | 0.94753 | 0.94403 | ||
4542 | 2013.04.03 23:00 | close | 1514 | 0.10 | 0.94490 | 0.94753 | 0.94403 | 1.38 | 2577.92 |
4543 | 2013.04.03 23:12 | sell | 1515 | 0.10 | 0.94549 | 0.00000 | 0.00000 | ||
4544 | 2013.04.03 23:12 | modify | 1515 | 0.10 | 0.94549 | 0.94799 | 0.94449 | ||
4545 | 2013.04.04 00:33 | close | 1515 | 0.10 | 0.94526 | 0.94799 | 0.94449 | 1.13 | 2579.05 |
4546 | 2013.04.04 23:01 | buy | 1516 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
4547 | 2013.04.04 23:01 | modify | 1516 | 0.10 | 0.93936 | 0.93686 | 0.94036 | ||
4548 | 2013.04.04 23:05 | close | 1516 | 0.10 | 0.93977 | 0.93686 | 0.94036 | 4.36 | 2583.41 |
4549 | 2013.04.04 23:28 | sell | 1517 | 0.10 | 0.93999 | 0.00000 | 0.00000 | ||
4550 | 2013.04.04 23:28 | modify | 1517 | 0.10 | 0.93999 | 0.94249 | 0.93899 | ||
4551 | 2013.04.05 00:08 | close | 1517 | 0.10 | 0.93974 | 0.94249 | 0.93899 | 2.23 | 2585.64 |
4552 | 2013.04.05 22:00 | sell | 1518 | 0.10 | 0.93350 | 0.00000 | 0.00000 | ||
4553 | 2013.04.05 22:00 | modify | 1518 | 0.10 | 0.93350 | 0.93600 | 0.93250 | ||
4554 | 2013.04.05 22:44 | close | 1518 | 0.10 | 0.93344 | 0.93600 | 0.93250 | 0.64 | 2586.28 |
4555 | 2013.04.05 22:55 | sell | 1519 | 0.10 | 0.93433 | 0.00000 | 0.00000 | ||
4556 | 2013.04.05 22:55 | modify | 1519 | 0.10 | 0.93433 | 0.93683 | 0.93333 | ||
4557 | 2013.04.08 00:00 | close | 1519 | 0.10 | 0.93355 | 0.93683 | 0.93333 | 7.93 | 2594.21 |
4558 | 2013.04.08 22:59 | buy | 1520 | 0.10 | 0.93501 | 0.00000 | 0.00000 | ||
4559 | 2013.04.08 22:59 | modify | 1520 | 0.10 | 0.93501 | 0.93251 | 0.93601 | ||
4560 | 2013.04.09 00:03 | close | 1520 | 0.10 | 0.93500 | 0.93251 | 0.93601 | 0.30 | 2594.51 |
4561 | 2013.04.09 23:28 | sell | 1521 | 0.10 | 0.93254 | 0.00000 | 0.00000 | ||
4562 | 2013.04.09 23:28 | modify | 1521 | 0.10 | 0.93254 | 0.93504 | 0.93154 | ||
4563 | 2013.04.10 00:55 | close | 1521 | 0.10 | 0.93252 | 0.93504 | 0.93154 | -0.22 | 2594.29 |
4564 | 2013.04.10 23:02 | buy | 1522 | 0.10 | 0.93228 | 0.00000 | 0.00000 | ||
4565 | 2013.04.10 23:02 | modify | 1522 | 0.10 | 0.93228 | 0.92978 | 0.93328 | ||
4566 | 2013.04.10 23:17 | close | 1522 | 0.10 | 0.93273 | 0.92978 | 0.93328 | 4.82 | 2599.11 |
4567 | 2013.04.11 22:00 | sell | 1523 | 0.10 | 0.93094 | 0.00000 | 0.00000 | ||
4568 | 2013.04.11 22:00 | modify | 1523 | 0.10 | 0.93094 | 0.93344 | 0.92994 | ||
4569 | 2013.04.11 22:52 | close | 1523 | 0.10 | 0.93078 | 0.93344 | 0.92994 | 1.72 | 2600.83 |
4570 | 2013.04.12 22:00 | buy | 1524 | 0.10 | 0.92859 | 0.00000 | 0.00000 | ||
4571 | 2013.04.12 22:00 | modify | 1524 | 0.10 | 0.92859 | 0.92609 | 0.92959 | ||
4572 | 2013.04.15 00:15 | close | 1524 | 0.10 | 0.92804 | 0.92609 | 0.92959 | -5.52 | 2595.31 |
4573 | 2013.04.15 22:49 | buy | 1525 | 0.10 | 0.93088 | 0.00000 | 0.00000 | ||
4574 | 2013.04.15 22:49 | modify | 1525 | 0.10 | 0.93088 | 0.92838 | 0.93188 | ||
4575 | 2013.04.16 00:26 | close | 1525 | 0.10 | 0.93069 | 0.92838 | 0.93188 | -1.63 | 2593.68 |
4576 | 2013.04.16 22:57 | sell | 1526 | 0.10 | 0.92244 | 0.00000 | 0.00000 | ||
4577 | 2013.04.16 22:57 | modify | 1526 | 0.10 | 0.92244 | 0.92494 | 0.92144 | ||
4578 | 2013.04.16 23:15 | close | 1526 | 0.10 | 0.92214 | 0.92494 | 0.92144 | 3.25 | 2596.93 |
4579 | 2013.04.17 23:04 | buy | 1527 | 0.10 | 0.93232 | 0.00000 | 0.00000 | ||
4580 | 2013.04.17 23:04 | modify | 1527 | 0.10 | 0.93232 | 0.92982 | 0.93332 | ||
4581 | 2013.04.17 23:05 | close | 1527 | 0.10 | 0.93279 | 0.92982 | 0.93332 | 5.04 | 2601.97 |
4582 | 2013.04.17 23:09 | buy | 1528 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
4583 | 2013.04.17 23:09 | modify | 1528 | 0.10 | 0.93238 | 0.92988 | 0.93338 | ||
4584 | 2013.04.17 23:36 | close | 1528 | 0.10 | 0.93272 | 0.92988 | 0.93338 | 3.65 | 2605.62 |
4585 | 2013.04.18 22:00 | sell | 1529 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
4586 | 2013.04.18 22:00 | modify | 1529 | 0.10 | 0.93248 | 0.93498 | 0.93148 | ||
4587 | 2013.04.18 23:03 | close | 1529 | 0.10 | 0.93245 | 0.93498 | 0.93148 | 0.32 | 2605.94 |
4588 | 2013.04.19 22:01 | sell | 1530 | 0.10 | 0.93372 | 0.00000 | 0.00000 | ||
4589 | 2013.04.19 22:01 | modify | 1530 | 0.10 | 0.93372 | 0.93622 | 0.93272 | ||
4590 | 2013.04.19 22:59 | close | 1530 | 0.10 | 0.93355 | 0.93622 | 0.93272 | 1.82 | 2607.76 |
4591 | 2013.04.22 23:01 | buy | 1531 | 0.10 | 0.93411 | 0.00000 | 0.00000 | ||
4592 | 2013.04.22 23:01 | modify | 1531 | 0.10 | 0.93411 | 0.93161 | 0.93511 | ||
4593 | 2013.04.22 23:32 | close | 1531 | 0.10 | 0.93429 | 0.93161 | 0.93511 | 1.93 | 2609.69 |
4594 | 2013.04.23 22:51 | sell | 1532 | 0.10 | 0.94546 | 0.00000 | 0.00000 | ||
4595 | 2013.04.23 22:51 | modify | 1532 | 0.10 | 0.94546 | 0.94796 | 0.94446 | ||
4596 | 2013.04.23 22:56 | close | 1532 | 0.10 | 0.94501 | 0.94796 | 0.94446 | 4.76 | 2614.45 |
4597 | 2013.04.23 23:00 | sell | 1533 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
4598 | 2013.04.23 23:00 | modify | 1533 | 0.10 | 0.94560 | 0.94810 | 0.94460 | ||
4599 | 2013.04.23 23:00 | close | 1533 | 0.10 | 0.94471 | 0.94810 | 0.94460 | 9.42 | 2623.87 |
4600 | 2013.04.23 23:07 | sell | 1534 | 0.10 | 0.94548 | 0.00000 | 0.00000 | ||
4601 | 2013.04.23 23:07 | modify | 1534 | 0.10 | 0.94548 | 0.94798 | 0.94448 | ||
4602 | 2013.04.24 00:58 | close | 1534 | 0.10 | 0.94532 | 0.94798 | 0.94448 | 1.26 | 2625.12 |
4603 | 2013.04.24 22:00 | sell | 1535 | 0.11 | 0.94709 | 0.00000 | 0.00000 | ||
4604 | 2013.04.24 22:00 | modify | 1535 | 0.11 | 0.94709 | 0.94959 | 0.94609 | ||
4605 | 2013.04.24 22:55 | close | 1535 | 0.11 | 0.94684 | 0.94959 | 0.94609 | 2.90 | 2628.02 |
4606 | 2013.04.24 23:36 | sell | 1536 | 0.11 | 0.94718 | 0.00000 | 0.00000 | ||
4607 | 2013.04.24 23:36 | modify | 1536 | 0.11 | 0.94718 | 0.94968 | 0.94618 | ||
4608 | 2013.04.25 01:12 | close | 1536 | 0.11 | 0.94712 | 0.94968 | 0.94618 | -0.73 | 2627.30 |
4609 | 2013.04.26 22:29 | sell | 1537 | 0.11 | 0.94308 | 0.00000 | 0.00000 | ||
4610 | 2013.04.26 22:29 | modify | 1537 | 0.11 | 0.94308 | 0.94558 | 0.94208 | ||
4611 | 2013.04.26 22:39 | close | 1537 | 0.11 | 0.94281 | 0.94558 | 0.94208 | 3.15 | 2630.45 |
4612 | 2013.04.26 22:54 | buy | 1538 | 0.11 | 0.94243 | 0.00000 | 0.00000 | ||
4613 | 2013.04.26 22:54 | modify | 1538 | 0.11 | 0.94243 | 0.93993 | 0.94343 | ||
4614 | 2013.04.29 00:55 | close | 1538 | 0.11 | 0.94196 | 0.93993 | 0.94343 | -5.04 | 2625.41 |
4615 | 2013.04.29 22:58 | buy | 1539 | 0.11 | 0.93653 | 0.00000 | 0.00000 | ||
4616 | 2013.04.29 22:58 | modify | 1539 | 0.11 | 0.93653 | 0.93403 | 0.93753 | ||
4617 | 2013.04.29 23:23 | close | 1539 | 0.11 | 0.93683 | 0.93403 | 0.93753 | 3.52 | 2628.93 |
4618 | 2013.04.30 22:34 | buy | 1540 | 0.11 | 0.92926 | 0.00000 | 0.00000 | ||
4619 | 2013.04.30 22:34 | modify | 1540 | 0.11 | 0.92926 | 0.92676 | 0.93026 | ||
4620 | 2013.04.30 23:12 | close | 1540 | 0.11 | 0.92945 | 0.92676 | 0.93026 | 2.25 | 2631.18 |
4621 | 2013.05.02 23:02 | sell | 1541 | 0.11 | 0.93510 | 0.00000 | 0.00000 | ||
4622 | 2013.05.02 23:02 | modify | 1541 | 0.11 | 0.93510 | 0.93760 | 0.93410 | ||
4623 | 2013.05.02 23:03 | close | 1541 | 0.11 | 0.93483 | 0.93760 | 0.93410 | 3.18 | 2634.36 |
4624 | 2013.05.02 23:16 | sell | 1542 | 0.11 | 0.93502 | 0.00000 | 0.00000 | ||
4625 | 2013.05.02 23:16 | modify | 1542 | 0.11 | 0.93502 | 0.93752 | 0.93402 | ||
4626 | 2013.05.02 23:18 | close | 1542 | 0.11 | 0.93484 | 0.93752 | 0.93402 | 2.12 | 2636.48 |
4627 | 2013.05.02 23:25 | sell | 1543 | 0.11 | 0.93502 | 0.00000 | 0.00000 | ||
4628 | 2013.05.02 23:25 | modify | 1543 | 0.11 | 0.93502 | 0.93752 | 0.93402 | ||
4629 | 2013.05.02 23:49 | close | 1543 | 0.11 | 0.93487 | 0.93752 | 0.93402 | 1.76 | 2638.24 |
4630 | 2013.05.02 23:54 | sell | 1544 | 0.11 | 0.93512 | 0.00000 | 0.00000 | ||
4631 | 2013.05.02 23:54 | modify | 1544 | 0.11 | 0.93512 | 0.93762 | 0.93412 | ||
4632 | 2013.05.03 00:01 | close | 1544 | 0.11 | 0.93492 | 0.93762 | 0.93412 | 1.87 | 2640.12 |
4633 | 2013.05.03 22:44 | buy | 1545 | 0.11 | 0.93525 | 0.00000 | 0.00000 | ||
4634 | 2013.05.03 22:44 | modify | 1545 | 0.11 | 0.93525 | 0.93275 | 0.93625 | ||
4635 | 2013.05.06 00:04 | close | 1545 | 0.11 | 0.93550 | 0.93275 | 0.93625 | 3.39 | 2643.51 |
4636 | 2013.05.06 23:58 | sell | 1546 | 0.11 | 0.93833 | 0.00000 | 0.00000 | ||
4637 | 2013.05.06 23:58 | modify | 1546 | 0.11 | 0.93833 | 0.94083 | 0.93733 | ||
4638 | 2013.05.07 01:25 | close | 1546 | 0.11 | 0.93835 | 0.94083 | 0.93733 | -0.71 | 2642.80 |
4639 | 2013.05.07 23:31 | sell | 1547 | 0.11 | 0.94033 | 0.00000 | 0.00000 | ||
4640 | 2013.05.07 23:31 | modify | 1547 | 0.11 | 0.94033 | 0.94283 | 0.93933 | ||
4641 | 2013.05.08 02:37 | close | 1547 | 0.11 | 0.94067 | 0.94283 | 0.93933 | -4.46 | 2638.35 |
4642 | 2013.05.08 22:58 | sell | 1548 | 0.11 | 0.93551 | 0.00000 | 0.00000 | ||
4643 | 2013.05.08 22:58 | modify | 1548 | 0.11 | 0.93551 | 0.93801 | 0.93451 | ||
4644 | 2013.05.08 23:07 | close | 1548 | 0.11 | 0.93527 | 0.93801 | 0.93451 | 2.82 | 2641.17 |
4645 | 2013.05.09 23:04 | sell | 1549 | 0.11 | 0.94843 | 0.00000 | 0.00000 | ||
4646 | 2013.05.09 23:04 | modify | 1549 | 0.11 | 0.94843 | 0.95093 | 0.94743 | ||
4647 | 2013.05.09 23:05 | close | 1549 | 0.11 | 0.94791 | 0.95093 | 0.94743 | 6.03 | 2647.20 |
4648 | 2013.05.09 23:06 | sell | 1550 | 0.11 | 0.94850 | 0.00000 | 0.00000 | ||
4649 | 2013.05.09 23:06 | modify | 1550 | 0.11 | 0.94850 | 0.95100 | 0.94750 | ||
4650 | 2013.05.09 23:18 | close | 1550 | 0.11 | 0.94804 | 0.95100 | 0.94750 | 5.34 | 2652.54 |
4651 | 2013.05.09 23:31 | sell | 1551 | 0.11 | 0.94841 | 0.00000 | 0.00000 | ||
4652 | 2013.05.09 23:31 | modify | 1551 | 0.11 | 0.94841 | 0.95091 | 0.94741 | ||
4653 | 2013.05.09 23:43 | close | 1551 | 0.11 | 0.94809 | 0.95091 | 0.94741 | 3.71 | 2656.25 |
4654 | 2013.05.09 23:50 | sell | 1552 | 0.11 | 0.94837 | 0.00000 | 0.00000 | ||
4655 | 2013.05.09 23:50 | modify | 1552 | 0.11 | 0.94837 | 0.95087 | 0.94737 | ||
4656 | 2013.05.10 03:20 | close | 1552 | 0.11 | 0.94956 | 0.95087 | 0.94737 | -14.27 | 2641.98 |
4657 | 2013.05.10 22:46 | buy | 1553 | 0.11 | 0.95695 | 0.00000 | 0.00000 | ||
4658 | 2013.05.10 22:46 | modify | 1553 | 0.11 | 0.95695 | 0.95445 | 0.95795 | ||
4659 | 2013.05.13 00:00 | t/p | 1553 | 0.11 | 0.95795 | 0.95445 | 0.95795 | 11.93 | 2653.91 |
4660 | 2013.05.13 22:52 | buy | 1554 | 0.11 | 0.95753 | 0.00000 | 0.00000 | ||
4661 | 2013.05.13 22:52 | modify | 1554 | 0.11 | 0.95753 | 0.95503 | 0.95853 | ||
4662 | 2013.05.13 23:06 | close | 1554 | 0.11 | 0.95769 | 0.95503 | 0.95853 | 1.84 | 2655.75 |
4663 | 2013.05.13 23:13 | buy | 1555 | 0.11 | 0.95728 | 0.00000 | 0.00000 | ||
4664 | 2013.05.13 23:13 | modify | 1555 | 0.11 | 0.95728 | 0.95478 | 0.95828 | ||
4665 | 2013.05.14 00:37 | close | 1555 | 0.11 | 0.95725 | 0.95478 | 0.95828 | 0.11 | 2655.86 |
4666 | 2013.05.14 22:44 | sell | 1556 | 0.11 | 0.96580 | 0.00000 | 0.00000 | ||
4667 | 2013.05.14 22:44 | modify | 1556 | 0.11 | 0.96580 | 0.96830 | 0.96480 | ||
4668 | 2013.05.14 23:00 | close | 1556 | 0.11 | 0.96512 | 0.96830 | 0.96480 | 7.75 | 2663.61 |
4669 | 2013.05.14 23:00 | sell | 1557 | 0.11 | 0.96685 | 0.00000 | 0.00000 | ||
4670 | 2013.05.14 23:00 | modify | 1557 | 0.11 | 0.96685 | 0.96935 | 0.96585 | ||
4671 | 2013.05.14 23:49 | close | 1557 | 0.11 | 0.96611 | 0.96935 | 0.96585 | 8.43 | 2672.04 |
4672 | 2013.05.15 22:24 | buy | 1558 | 0.11 | 0.96540 | 0.00000 | 0.00000 | ||
4673 | 2013.05.15 22:24 | modify | 1558 | 0.11 | 0.96540 | 0.96290 | 0.96640 | ||
4674 | 2013.05.15 23:16 | close | 1558 | 0.11 | 0.96543 | 0.96290 | 0.96640 | 0.34 | 2672.38 |
4675 | 2013.05.15 23:40 | sell | 1559 | 0.11 | 0.96620 | 0.00000 | 0.00000 | ||
4676 | 2013.05.15 23:40 | modify | 1559 | 0.11 | 0.96620 | 0.96870 | 0.96520 | ||
4677 | 2013.05.16 00:49 | close | 1559 | 0.11 | 0.96570 | 0.96870 | 0.96520 | 4.27 | 2676.66 |
4678 | 2013.05.16 23:24 | buy | 1560 | 0.11 | 0.96398 | 0.00000 | 0.00000 | ||
4679 | 2013.05.16 23:24 | modify | 1560 | 0.11 | 0.96398 | 0.96148 | 0.96498 | ||
4680 | 2013.05.16 23:32 | close | 1560 | 0.11 | 0.96441 | 0.96148 | 0.96498 | 4.90 | 2681.56 |
4681 | 2013.05.17 22:06 | buy | 1561 | 0.11 | 0.97261 | 0.00000 | 0.00000 | ||
4682 | 2013.05.17 22:06 | modify | 1561 | 0.11 | 0.97261 | 0.97011 | 0.97361 | ||
4683 | 2013.05.20 00:00 | s/l | 1561 | 0.11 | 0.97011 | 0.97011 | 0.97361 | -27.91 | 2653.65 |
4684 | 2013.05.20 22:03 | sell | 1562 | 0.11 | 0.96667 | 0.00000 | 0.00000 | ||
4685 | 2013.05.20 22:03 | modify | 1562 | 0.11 | 0.96667 | 0.96917 | 0.96567 | ||
4686 | 2013.05.20 23:21 | close | 1562 | 0.11 | 0.96660 | 0.96917 | 0.96567 | 0.80 | 2654.45 |
4687 | 2013.05.20 23:22 | sell | 1563 | 0.11 | 0.96698 | 0.00000 | 0.00000 | ||
4688 | 2013.05.20 23:22 | modify | 1563 | 0.11 | 0.96698 | 0.96948 | 0.96598 | ||
4689 | 2013.05.20 23:51 | close | 1563 | 0.11 | 0.96668 | 0.96948 | 0.96598 | 3.41 | 2657.86 |
4690 | 2013.05.21 22:54 | sell | 1564 | 0.11 | 0.97004 | 0.00000 | 0.00000 | ||
4691 | 2013.05.21 22:54 | modify | 1564 | 0.11 | 0.97004 | 0.97254 | 0.96904 | ||
4692 | 2013.05.22 00:06 | close | 1564 | 0.11 | 0.97004 | 0.97254 | 0.96904 | -0.48 | 2657.38 |
4693 | 2013.05.22 23:22 | sell | 1565 | 0.11 | 0.97865 | 0.00000 | 0.00000 | ||
4694 | 2013.05.22 23:22 | modify | 1565 | 0.11 | 0.97865 | 0.98115 | 0.97765 | ||
4695 | 2013.05.23 02:08 | s/l | 1565 | 0.11 | 0.98115 | 0.98115 | 0.97765 | -29.46 | 2627.93 |
4696 | 2013.05.23 23:34 | sell | 1566 | 0.11 | 0.96879 | 0.00000 | 0.00000 | ||
4697 | 2013.05.23 23:34 | modify | 1566 | 0.11 | 0.96879 | 0.97129 | 0.96779 | ||
4698 | 2013.05.24 02:15 | s/l | 1566 | 0.11 | 0.97129 | 0.97129 | 0.96779 | -28.79 | 2599.14 |
4699 | 2013.05.24 22:08 | sell | 1567 | 0.10 | 0.96157 | 0.00000 | 0.00000 | ||
4700 | 2013.05.24 22:08 | modify | 1567 | 0.10 | 0.96157 | 0.96407 | 0.96057 | ||
4701 | 2013.05.24 22:48 | close | 1567 | 0.10 | 0.96104 | 0.96407 | 0.96057 | 5.51 | 2604.65 |
4702 | 2013.05.24 22:55 | buy | 1568 | 0.10 | 0.96017 | 0.00000 | 0.00000 | ||
4703 | 2013.05.24 22:55 | modify | 1568 | 0.10 | 0.96017 | 0.95767 | 0.96117 | ||
4704 | 2013.05.24 22:56 | t/p | 1568 | 0.10 | 0.96117 | 0.95767 | 0.96117 | 10.40 | 2615.05 |
4705 | 2013.05.27 23:01 | buy | 1569 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
4706 | 2013.05.27 23:01 | modify | 1569 | 0.10 | 0.96260 | 0.96010 | 0.96360 | ||
4707 | 2013.05.27 23:06 | close | 1569 | 0.10 | 0.96317 | 0.96010 | 0.96360 | 5.92 | 2620.97 |
4708 | 2013.05.27 23:08 | buy | 1570 | 0.10 | 0.96262 | 0.00000 | 0.00000 | ||
4709 | 2013.05.27 23:08 | modify | 1570 | 0.10 | 0.96262 | 0.96012 | 0.96362 | ||
4710 | 2013.05.27 23:09 | close | 1570 | 0.10 | 0.96310 | 0.96012 | 0.96362 | 4.98 | 2625.95 |
4711 | 2013.05.27 23:11 | sell | 1571 | 0.11 | 0.96353 | 0.00000 | 0.00000 | ||
4712 | 2013.05.27 23:11 | modify | 1571 | 0.11 | 0.96353 | 0.96603 | 0.96253 | ||
4713 | 2013.05.27 23:13 | close | 1571 | 0.11 | 0.96307 | 0.96603 | 0.96253 | 5.25 | 2631.20 |
4714 | 2013.05.27 23:29 | buy | 1572 | 0.11 | 0.96263 | 0.00000 | 0.00000 | ||
4715 | 2013.05.27 23:29 | modify | 1572 | 0.11 | 0.96263 | 0.96013 | 0.96363 | ||
4716 | 2013.05.28 00:03 | close | 1572 | 0.11 | 0.96286 | 0.96013 | 0.96363 | 3.08 | 2634.28 |
4717 | 2013.05.28 22:00 | sell | 1573 | 0.11 | 0.97558 | 0.00000 | 0.00000 | ||
4718 | 2013.05.28 22:00 | modify | 1573 | 0.11 | 0.97558 | 0.97808 | 0.97458 | ||
4719 | 2013.05.28 22:40 | s/l | 1573 | 0.11 | 0.97808 | 0.97808 | 0.97458 | -28.12 | 2606.16 |
4720 | 2013.05.29 23:00 | buy | 1574 | 0.10 | 0.96129 | 0.00000 | 0.00000 | ||
4721 | 2013.05.29 23:00 | modify | 1574 | 0.10 | 0.96129 | 0.95879 | 0.96229 | ||
4722 | 2013.05.29 23:07 | close | 1574 | 0.10 | 0.96198 | 0.95879 | 0.96229 | 7.17 | 2613.33 |
4723 | 2013.05.29 23:57 | sell | 1575 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
4724 | 2013.05.29 23:57 | modify | 1575 | 0.10 | 0.96211 | 0.96461 | 0.96111 | ||
4725 | 2013.05.30 00:11 | close | 1575 | 0.10 | 0.96183 | 0.96461 | 0.96111 | 1.61 | 2614.95 |
4726 | 2013.05.30 23:43 | buy | 1576 | 0.10 | 0.95278 | 0.00000 | 0.00000 | ||
4727 | 2013.05.30 23:43 | modify | 1576 | 0.10 | 0.95278 | 0.95028 | 0.95378 | ||
4728 | 2013.05.30 23:57 | close | 1576 | 0.10 | 0.95309 | 0.95028 | 0.95378 | 3.25 | 2618.20 |
4729 | 2013.05.31 22:04 | buy | 1577 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
4730 | 2013.05.31 22:04 | modify | 1577 | 0.10 | 0.95600 | 0.95350 | 0.95700 | ||
4731 | 2013.06.03 00:00 | t/p | 1577 | 0.10 | 0.95700 | 0.95350 | 0.95700 | 10.86 | 2629.06 |
4732 | 2013.06.03 22:30 | sell | 1578 | 0.11 | 0.94740 | 0.00000 | 0.00000 | ||
4733 | 2013.06.03 22:30 | modify | 1578 | 0.11 | 0.94740 | 0.94990 | 0.94640 | ||
4734 | 2013.06.03 22:55 | close | 1578 | 0.11 | 0.94709 | 0.94990 | 0.94640 | 3.60 | 2632.66 |
4735 | 2013.06.03 23:13 | buy | 1579 | 0.11 | 0.94682 | 0.00000 | 0.00000 | ||
4736 | 2013.06.03 23:13 | modify | 1579 | 0.11 | 0.94682 | 0.94432 | 0.94782 | ||
4737 | 2013.06.03 23:20 | close | 1579 | 0.11 | 0.94714 | 0.94432 | 0.94782 | 3.72 | 2636.38 |
4738 | 2013.06.04 22:07 | buy | 1580 | 0.11 | 0.94642 | 0.00000 | 0.00000 | ||
4739 | 2013.06.04 22:07 | modify | 1580 | 0.11 | 0.94642 | 0.94392 | 0.94742 | ||
4740 | 2013.06.04 22:20 | close | 1580 | 0.11 | 0.94705 | 0.94392 | 0.94742 | 7.32 | 2643.70 |
4741 | 2013.06.05 22:06 | sell | 1581 | 0.11 | 0.94243 | 0.00000 | 0.00000 | ||
4742 | 2013.06.05 22:06 | modify | 1581 | 0.11 | 0.94243 | 0.94493 | 0.94143 | ||
4743 | 2013.06.05 22:44 | close | 1581 | 0.11 | 0.94206 | 0.94493 | 0.94143 | 4.32 | 2648.02 |
4744 | 2013.06.06 22:50 | sell | 1582 | 0.11 | 0.92991 | 0.00000 | 0.00000 | ||
4745 | 2013.06.06 22:50 | modify | 1582 | 0.11 | 0.92991 | 0.93241 | 0.92891 | ||
4746 | 2013.06.06 23:05 | close | 1582 | 0.11 | 0.92967 | 0.93241 | 0.92891 | 2.84 | 2650.86 |
4747 | 2013.06.06 23:30 | buy | 1583 | 0.11 | 0.92944 | 0.00000 | 0.00000 | ||
4748 | 2013.06.06 23:30 | modify | 1583 | 0.11 | 0.92944 | 0.92694 | 0.93044 | ||
4749 | 2013.06.06 23:47 | close | 1583 | 0.11 | 0.92967 | 0.92694 | 0.93044 | 2.72 | 2653.58 |
4750 | 2013.06.06 23:56 | buy | 1584 | 0.11 | 0.92924 | 0.00000 | 0.00000 | ||
4751 | 2013.06.06 23:56 | modify | 1584 | 0.11 | 0.92924 | 0.92674 | 0.93024 | ||
4752 | 2013.06.07 00:11 | close | 1584 | 0.11 | 0.92960 | 0.92674 | 0.93024 | 4.71 | 2658.29 |
4753 | 2013.06.07 22:00 | sell | 1585 | 0.11 | 0.93507 | 0.00000 | 0.00000 | ||
4754 | 2013.06.07 22:00 | modify | 1585 | 0.11 | 0.93507 | 0.93757 | 0.93407 | ||
4755 | 2013.06.07 23:09 | close | 1585 | 0.11 | 0.93544 | 0.93757 | 0.93407 | -4.35 | 2653.94 |
4756 | 2013.06.10 23:15 | sell | 1586 | 0.11 | 0.93338 | 0.00000 | 0.00000 | ||
4757 | 2013.06.10 23:15 | modify | 1586 | 0.11 | 0.93338 | 0.93588 | 0.93238 | ||
4758 | 2013.06.11 01:14 | close | 1586 | 0.11 | 0.93361 | 0.93588 | 0.93238 | -3.19 | 2650.75 |
4759 | 2013.06.12 22:23 | buy | 1587 | 0.11 | 0.92081 | 0.00000 | 0.00000 | ||
4760 | 2013.06.12 22:23 | modify | 1587 | 0.11 | 0.92081 | 0.91831 | 0.92181 | ||
4761 | 2013.06.12 22:56 | close | 1587 | 0.11 | 0.92126 | 0.91831 | 0.92181 | 5.37 | 2656.12 |
4762 | 2013.06.13 22:04 | buy | 1588 | 0.11 | 0.92153 | 0.00000 | 0.00000 | ||
4763 | 2013.06.13 22:04 | modify | 1588 | 0.11 | 0.92153 | 0.91903 | 0.92253 | ||
4764 | 2013.06.13 22:11 | close | 1588 | 0.11 | 0.92235 | 0.91903 | 0.92253 | 9.78 | 2665.90 |
4765 | 2013.06.13 22:38 | buy | 1589 | 0.11 | 0.92130 | 0.00000 | 0.00000 | ||
4766 | 2013.06.13 22:38 | modify | 1589 | 0.11 | 0.92130 | 0.91880 | 0.92230 | ||
4767 | 2013.06.13 22:53 | close | 1589 | 0.11 | 0.92193 | 0.91880 | 0.92230 | 7.52 | 2673.42 |
4768 | 2013.06.17 23:53 | buy | 1590 | 0.11 | 0.92231 | 0.00000 | 0.00000 | ||
4769 | 2013.06.17 23:53 | modify | 1590 | 0.11 | 0.92231 | 0.91981 | 0.92331 | ||
4770 | 2013.06.17 23:54 | close | 1590 | 0.11 | 0.92260 | 0.91981 | 0.92331 | 3.46 | 2676.88 |
4771 | 2013.06.18 22:04 | sell | 1591 | 0.11 | 0.91984 | 0.00000 | 0.00000 | ||
4772 | 2013.06.18 22:04 | modify | 1591 | 0.11 | 0.91984 | 0.92234 | 0.91884 | ||
4773 | 2013.06.18 22:46 | close | 1591 | 0.11 | 0.91959 | 0.92234 | 0.91884 | 2.99 | 2679.87 |
4774 | 2013.06.18 22:59 | sell | 1592 | 0.11 | 0.91998 | 0.00000 | 0.00000 | ||
4775 | 2013.06.18 22:59 | modify | 1592 | 0.11 | 0.91998 | 0.92248 | 0.91898 | ||
4776 | 2013.06.19 02:01 | close | 1592 | 0.11 | 0.92028 | 0.92248 | 0.91898 | -4.07 | 2675.81 |
4777 | 2013.06.19 22:16 | buy | 1593 | 0.11 | 0.92865 | 0.00000 | 0.00000 | ||
4778 | 2013.06.19 22:16 | modify | 1593 | 0.11 | 0.92865 | 0.92615 | 0.92965 | ||
4779 | 2013.06.19 23:33 | close | 1593 | 0.11 | 0.92835 | 0.92615 | 0.92965 | -3.55 | 2672.26 |
4780 | 2013.06.20 23:01 | buy | 1594 | 0.11 | 0.92704 | 0.00000 | 0.00000 | ||
4781 | 2013.06.20 23:01 | modify | 1594 | 0.11 | 0.92704 | 0.92454 | 0.92804 | ||
4782 | 2013.06.20 23:21 | close | 1594 | 0.11 | 0.92736 | 0.92454 | 0.92804 | 3.80 | 2676.06 |
4783 | 2013.06.20 23:51 | sell | 1595 | 0.11 | 0.92756 | 0.00000 | 0.00000 | ||
4784 | 2013.06.20 23:51 | modify | 1595 | 0.11 | 0.92756 | 0.93006 | 0.92656 | ||
4785 | 2013.06.20 23:52 | close | 1595 | 0.11 | 0.92729 | 0.93006 | 0.92656 | 3.20 | 2679.26 |
4786 | 2013.06.20 23:53 | buy | 1596 | 0.11 | 0.92704 | 0.00000 | 0.00000 | ||
4787 | 2013.06.20 23:53 | modify | 1596 | 0.11 | 0.92704 | 0.92454 | 0.92804 | ||
4788 | 2013.06.21 00:00 | close | 1596 | 0.11 | 0.92727 | 0.92454 | 0.92804 | 3.18 | 2682.44 |
4789 | 2013.06.21 22:28 | sell | 1597 | 0.11 | 0.93454 | 0.00000 | 0.00000 | ||
4790 | 2013.06.21 22:28 | modify | 1597 | 0.11 | 0.93454 | 0.93704 | 0.93354 | ||
4791 | 2013.06.21 22:48 | close | 1597 | 0.11 | 0.93424 | 0.93704 | 0.93354 | 3.53 | 2685.97 |
4792 | 2013.06.21 22:59 | buy | 1598 | 0.11 | 0.93369 | 0.00000 | 0.00000 | ||
4793 | 2013.06.21 22:59 | modify | 1598 | 0.11 | 0.93369 | 0.93119 | 0.93469 | ||
4794 | 2013.06.24 00:00 | t/p | 1598 | 0.11 | 0.93469 | 0.93119 | 0.93469 | 12.21 | 2698.18 |
4795 | 2013.06.24 22:18 | sell | 1599 | 0.11 | 0.93327 | 0.00000 | 0.00000 | ||
4796 | 2013.06.24 22:18 | modify | 1599 | 0.11 | 0.93327 | 0.93577 | 0.93227 | ||
4797 | 2013.06.24 22:33 | close | 1599 | 0.11 | 0.93298 | 0.93577 | 0.93227 | 3.42 | 2701.60 |
4798 | 2013.06.24 23:00 | buy | 1600 | 0.11 | 0.93235 | 0.00000 | 0.00000 | ||
4799 | 2013.06.24 23:00 | modify | 1600 | 0.11 | 0.93235 | 0.92985 | 0.93335 | ||
4800 | 2013.06.24 23:02 | close | 1600 | 0.11 | 0.93295 | 0.92985 | 0.93335 | 7.07 | 2708.67 |
4801 | 2013.06.25 22:49 | sell | 1601 | 0.11 | 0.93773 | 0.00000 | 0.00000 | ||
4802 | 2013.06.25 22:49 | modify | 1601 | 0.11 | 0.93773 | 0.94023 | 0.93673 | ||
4803 | 2013.06.25 23:00 | close | 1601 | 0.11 | 0.93744 | 0.94023 | 0.93673 | 3.40 | 2712.07 |
4804 | 2013.06.25 23:04 | sell | 1602 | 0.11 | 0.93785 | 0.00000 | 0.00000 | ||
4805 | 2013.06.25 23:04 | modify | 1602 | 0.11 | 0.93785 | 0.94035 | 0.93685 | ||
4806 | 2013.06.26 02:02 | close | 1602 | 0.11 | 0.93894 | 0.94035 | 0.93685 | -13.25 | 2698.82 |
4807 | 2013.06.26 22:30 | sell | 1603 | 0.11 | 0.94337 | 0.00000 | 0.00000 | ||
4808 | 2013.06.26 22:30 | modify | 1603 | 0.11 | 0.94337 | 0.94587 | 0.94237 | ||
4809 | 2013.06.26 22:38 | close | 1603 | 0.11 | 0.94289 | 0.94587 | 0.94237 | 5.60 | 2704.42 |
4810 | 2013.06.27 22:00 | buy | 1604 | 0.11 | 0.94474 | 0.00000 | 0.00000 | ||
4811 | 2013.06.27 22:00 | modify | 1604 | 0.11 | 0.94474 | 0.94224 | 0.94574 | ||
4812 | 2013.06.27 23:23 | close | 1604 | 0.11 | 0.94474 | 0.94224 | 0.94574 | 0.00 | 2704.42 |
4813 | 2013.06.27 23:53 | sell | 1605 | 0.11 | 0.94522 | 0.00000 | 0.00000 | ||
4814 | 2013.06.27 23:53 | modify | 1605 | 0.11 | 0.94522 | 0.94772 | 0.94422 | ||
4815 | 2013.06.28 00:25 | close | 1605 | 0.11 | 0.94487 | 0.94772 | 0.94422 | 3.59 | 2708.02 |
4816 | 2013.06.28 22:00 | buy | 1606 | 0.11 | 0.94378 | 0.00000 | 0.00000 | ||
4817 | 2013.06.28 22:00 | modify | 1606 | 0.11 | 0.94378 | 0.94128 | 0.94478 | ||
4818 | 2013.06.28 22:13 | t/p | 1606 | 0.11 | 0.94478 | 0.94128 | 0.94478 | 11.64 | 2719.66 |
4819 | 2013.06.28 23:40 | buy | 1607 | 0.11 | 0.94432 | 0.00000 | 0.00000 | ||
4820 | 2013.06.28 23:40 | modify | 1607 | 0.11 | 0.94432 | 0.94182 | 0.94532 | ||
4821 | 2013.06.28 23:47 | close | 1607 | 0.11 | 0.94474 | 0.94182 | 0.94532 | 4.89 | 2724.55 |
4822 | 2013.07.01 23:52 | sell | 1608 | 0.11 | 0.94522 | 0.00000 | 0.00000 | ||
4823 | 2013.07.01 23:52 | modify | 1608 | 0.11 | 0.94522 | 0.94772 | 0.94422 | ||
4824 | 2013.07.02 00:57 | close | 1608 | 0.11 | 0.94517 | 0.94772 | 0.94422 | 0.10 | 2724.65 |
4825 | 2013.07.03 22:05 | buy | 1609 | 0.11 | 0.94653 | 0.00000 | 0.00000 | ||
4826 | 2013.07.03 22:05 | modify | 1609 | 0.11 | 0.94653 | 0.94403 | 0.94753 | ||
4827 | 2013.07.03 23:18 | close | 1609 | 0.11 | 0.94675 | 0.94403 | 0.94753 | 2.56 | 2727.21 |
4828 | 2013.07.04 23:01 | buy | 1610 | 0.11 | 0.95615 | 0.00000 | 0.00000 | ||
4829 | 2013.07.04 23:01 | modify | 1610 | 0.11 | 0.95615 | 0.95365 | 0.95715 | ||
4830 | 2013.07.04 23:35 | close | 1610 | 0.11 | 0.95634 | 0.95365 | 0.95715 | 2.19 | 2729.40 |
4831 | 2013.07.05 22:22 | sell | 1611 | 0.11 | 0.96368 | 0.00000 | 0.00000 | ||
4832 | 2013.07.05 22:22 | modify | 1611 | 0.11 | 0.96368 | 0.96618 | 0.96268 | ||
4833 | 2013.07.05 22:35 | close | 1611 | 0.11 | 0.96327 | 0.96618 | 0.96268 | 4.68 | 2734.08 |
4834 | 2013.07.05 22:42 | sell | 1612 | 0.11 | 0.96376 | 0.00000 | 0.00000 | ||
4835 | 2013.07.05 22:42 | modify | 1612 | 0.11 | 0.96376 | 0.96626 | 0.96276 | ||
4836 | 2013.07.05 22:54 | close | 1612 | 0.11 | 0.96336 | 0.96626 | 0.96276 | 4.57 | 2738.65 |
4837 | 2013.07.05 22:55 | sell | 1613 | 0.11 | 0.96390 | 0.00000 | 0.00000 | ||
4838 | 2013.07.05 22:55 | modify | 1613 | 0.11 | 0.96390 | 0.96640 | 0.96290 | ||
4839 | 2013.07.05 22:58 | close | 1613 | 0.11 | 0.96338 | 0.96640 | 0.96290 | 5.94 | 2744.59 |
4840 | 2013.07.08 22:17 | sell | 1614 | 0.11 | 0.96355 | 0.00000 | 0.00000 | ||
4841 | 2013.07.08 22:17 | modify | 1614 | 0.11 | 0.96355 | 0.96605 | 0.96255 | ||
4842 | 2013.07.08 23:01 | close | 1614 | 0.11 | 0.96337 | 0.96605 | 0.96255 | 2.06 | 2746.65 |
4843 | 2013.07.08 23:34 | sell | 1615 | 0.11 | 0.96366 | 0.00000 | 0.00000 | ||
4844 | 2013.07.08 23:34 | modify | 1615 | 0.11 | 0.96366 | 0.96616 | 0.96266 | ||
4845 | 2013.07.08 23:45 | close | 1615 | 0.11 | 0.96347 | 0.96616 | 0.96266 | 2.17 | 2748.82 |
4846 | 2013.07.08 23:53 | sell | 1616 | 0.11 | 0.96383 | 0.00000 | 0.00000 | ||
4847 | 2013.07.08 23:53 | modify | 1616 | 0.11 | 0.96383 | 0.96633 | 0.96283 | ||
4848 | 2013.07.09 00:01 | close | 1616 | 0.11 | 0.96349 | 0.96633 | 0.96283 | 3.40 | 2752.23 |
4849 | 2013.07.09 22:08 | sell | 1617 | 0.11 | 0.97289 | 0.00000 | 0.00000 | ||
4850 | 2013.07.09 22:08 | modify | 1617 | 0.11 | 0.97289 | 0.97539 | 0.97189 | ||
4851 | 2013.07.09 22:59 | close | 1617 | 0.11 | 0.97277 | 0.97539 | 0.97189 | 1.36 | 2753.59 |
4852 | 2013.07.09 23:04 | buy | 1618 | 0.11 | 0.97241 | 0.00000 | 0.00000 | ||
4853 | 2013.07.09 23:04 | modify | 1618 | 0.11 | 0.97241 | 0.96991 | 0.97341 | ||
4854 | 2013.07.09 23:34 | close | 1618 | 0.11 | 0.97279 | 0.96991 | 0.97341 | 4.30 | 2757.89 |
4855 | 2013.07.11 22:31 | sell | 1619 | 0.11 | 0.94701 | 0.00000 | 0.00000 | ||
4856 | 2013.07.11 22:31 | modify | 1619 | 0.11 | 0.94701 | 0.94951 | 0.94601 | ||
4857 | 2013.07.11 23:06 | close | 1619 | 0.11 | 0.94623 | 0.94951 | 0.94601 | 9.07 | 2766.96 |
4858 | 2013.07.12 22:43 | buy | 1620 | 0.11 | 0.94567 | 0.00000 | 0.00000 | ||
4859 | 2013.07.12 22:43 | modify | 1620 | 0.11 | 0.94567 | 0.94317 | 0.94667 | ||
4860 | 2013.07.12 22:50 | close | 1620 | 0.11 | 0.94607 | 0.94317 | 0.94667 | 4.65 | 2771.61 |
4861 | 2013.07.15 23:04 | sell | 1621 | 0.11 | 0.94836 | 0.00000 | 0.00000 | ||
4862 | 2013.07.15 23:04 | modify | 1621 | 0.11 | 0.94836 | 0.95086 | 0.94736 | ||
4863 | 2013.07.15 23:58 | close | 1621 | 0.11 | 0.94822 | 0.95086 | 0.94736 | 1.62 | 2773.23 |
4864 | 2013.07.16 23:20 | sell | 1622 | 0.11 | 0.93960 | 0.00000 | 0.00000 | ||
4865 | 2013.07.16 23:20 | modify | 1622 | 0.11 | 0.93960 | 0.94210 | 0.93860 | ||
4866 | 2013.07.17 01:54 | close | 1622 | 0.11 | 0.94023 | 0.94210 | 0.93860 | -7.85 | 2765.38 |
4867 | 2013.07.18 22:03 | buy | 1623 | 0.11 | 0.94436 | 0.00000 | 0.00000 | ||
4868 | 2013.07.18 22:03 | modify | 1623 | 0.11 | 0.94436 | 0.94186 | 0.94536 | ||
4869 | 2013.07.18 22:19 | close | 1623 | 0.11 | 0.94485 | 0.94186 | 0.94536 | 5.70 | 2771.08 |
4870 | 2013.07.18 23:52 | buy | 1624 | 0.11 | 0.94410 | 0.00000 | 0.00000 | ||
4871 | 2013.07.18 23:52 | modify | 1624 | 0.11 | 0.94410 | 0.94160 | 0.94510 | ||
4872 | 2013.07.19 00:16 | close | 1624 | 0.11 | 0.94439 | 0.94160 | 0.94510 | 3.83 | 2774.91 |
4873 | 2013.07.19 22:50 | sell | 1625 | 0.11 | 0.94122 | 0.00000 | 0.00000 | ||
4874 | 2013.07.19 22:50 | modify | 1625 | 0.11 | 0.94122 | 0.94372 | 0.94022 | ||
4875 | 2013.07.19 22:58 | close | 1625 | 0.11 | 0.94078 | 0.94372 | 0.94022 | 5.14 | 2780.05 |
4876 | 2013.07.23 23:31 | sell | 1626 | 0.11 | 0.93489 | 0.00000 | 0.00000 | ||
4877 | 2013.07.23 23:31 | modify | 1626 | 0.11 | 0.93489 | 0.93739 | 0.93389 | ||
4878 | 2013.07.24 00:13 | close | 1626 | 0.11 | 0.93473 | 0.93739 | 0.93389 | 1.40 | 2781.46 |
4879 | 2013.07.24 22:01 | sell | 1627 | 0.11 | 0.93781 | 0.00000 | 0.00000 | ||
4880 | 2013.07.24 22:01 | modify | 1627 | 0.11 | 0.93781 | 0.94031 | 0.93681 | ||
4881 | 2013.07.24 22:12 | close | 1627 | 0.11 | 0.93759 | 0.94031 | 0.93681 | 2.58 | 2784.04 |
4882 | 2013.07.24 22:32 | buy | 1628 | 0.11 | 0.93732 | 0.00000 | 0.00000 | ||
4883 | 2013.07.24 22:32 | modify | 1628 | 0.11 | 0.93732 | 0.93482 | 0.93832 | ||
4884 | 2013.07.24 23:03 | close | 1628 | 0.11 | 0.93751 | 0.93482 | 0.93832 | 2.23 | 2786.27 |
4885 | 2013.07.26 22:58 | buy | 1629 | 0.11 | 0.92816 | 0.00000 | 0.00000 | ||
4886 | 2013.07.26 22:58 | modify | 1629 | 0.11 | 0.92816 | 0.92566 | 0.92916 | ||
4887 | 2013.07.29 00:00 | close | 1629 | 0.11 | 0.92849 | 0.92566 | 0.92916 | 4.36 | 2790.63 |
4888 | 2013.07.29 22:00 | sell | 1630 | 0.11 | 0.93063 | 0.00000 | 0.00000 | ||
4889 | 2013.07.29 22:00 | modify | 1630 | 0.11 | 0.93063 | 0.93313 | 0.92963 | ||
4890 | 2013.07.30 01:13 | close | 1630 | 0.11 | 0.93111 | 0.93313 | 0.92963 | -6.15 | 2784.48 |
4891 | 2013.07.30 22:42 | sell | 1631 | 0.11 | 0.92999 | 0.00000 | 0.00000 | ||
4892 | 2013.07.30 22:42 | modify | 1631 | 0.11 | 0.92999 | 0.93249 | 0.92899 | ||
4893 | 2013.07.30 23:03 | close | 1631 | 0.11 | 0.92960 | 0.93249 | 0.92899 | 4.61 | 2789.09 |
4894 | 2013.07.31 23:03 | sell | 1632 | 0.11 | 0.92640 | 0.00000 | 0.00000 | ||
4895 | 2013.07.31 23:03 | modify | 1632 | 0.11 | 0.92640 | 0.92890 | 0.92540 | ||
4896 | 2013.07.31 23:18 | close | 1632 | 0.11 | 0.92598 | 0.92890 | 0.92540 | 4.99 | 2794.08 |
4897 | 2013.07.31 23:57 | sell | 1633 | 0.11 | 0.92637 | 0.00000 | 0.00000 | ||
4898 | 2013.07.31 23:57 | modify | 1633 | 0.11 | 0.92637 | 0.92887 | 0.92537 | ||
4899 | 2013.08.01 01:10 | close | 1633 | 0.11 | 0.92625 | 0.92887 | 0.92537 | 0.00 | 2794.09 |
4900 | 2013.08.01 23:36 | sell | 1634 | 0.11 | 0.93696 | 0.00000 | 0.00000 | ||
4901 | 2013.08.01 23:36 | modify | 1634 | 0.11 | 0.93696 | 0.93946 | 0.93596 | ||
4902 | 2013.08.01 23:47 | close | 1634 | 0.11 | 0.93660 | 0.93946 | 0.93596 | 4.23 | 2798.32 |
4903 | 2013.08.02 22:59 | buy | 1635 | 0.11 | 0.92907 | 0.00000 | 0.00000 | ||
4904 | 2013.08.02 22:59 | modify | 1635 | 0.11 | 0.92907 | 0.92657 | 0.93007 | ||
4905 | 2013.08.05 00:57 | close | 1635 | 0.11 | 0.92909 | 0.92657 | 0.93007 | 0.69 | 2799.01 |
4906 | 2013.08.05 22:01 | buy | 1636 | 0.11 | 0.92758 | 0.00000 | 0.00000 | ||
4907 | 2013.08.05 22:01 | modify | 1636 | 0.11 | 0.92758 | 0.92508 | 0.92858 | ||
4908 | 2013.08.05 22:15 | close | 1636 | 0.11 | 0.92805 | 0.92508 | 0.92858 | 5.57 | 2804.58 |
4909 | 2013.08.05 22:37 | buy | 1637 | 0.11 | 0.92763 | 0.00000 | 0.00000 | ||
4910 | 2013.08.05 22:37 | modify | 1637 | 0.11 | 0.92763 | 0.92513 | 0.92863 | ||
4911 | 2013.08.05 23:50 | close | 1637 | 0.11 | 0.92737 | 0.92513 | 0.92863 | -3.08 | 2801.50 |
4912 | 2013.08.06 22:27 | sell | 1638 | 0.11 | 0.92608 | 0.00000 | 0.00000 | ||
4913 | 2013.08.06 22:27 | modify | 1638 | 0.11 | 0.92608 | 0.92858 | 0.92508 | ||
4914 | 2013.08.06 22:34 | close | 1638 | 0.11 | 0.92586 | 0.92858 | 0.92508 | 2.61 | 2804.11 |
4915 | 2013.08.06 23:19 | buy | 1639 | 0.11 | 0.92563 | 0.00000 | 0.00000 | ||
4916 | 2013.08.06 23:19 | modify | 1639 | 0.11 | 0.92563 | 0.92313 | 0.92663 | ||
4917 | 2013.08.06 23:46 | close | 1639 | 0.11 | 0.92573 | 0.92313 | 0.92663 | 1.19 | 2805.30 |
4918 | 2013.08.07 22:47 | sell | 1640 | 0.11 | 0.92184 | 0.00000 | 0.00000 | ||
4919 | 2013.08.07 22:47 | modify | 1640 | 0.11 | 0.92184 | 0.92434 | 0.92084 | ||
4920 | 2013.08.07 23:00 | close | 1640 | 0.11 | 0.92150 | 0.92434 | 0.92084 | 4.06 | 2809.36 |
4921 | 2013.08.08 22:28 | sell | 1641 | 0.11 | 0.92018 | 0.00000 | 0.00000 | ||
4922 | 2013.08.08 22:28 | modify | 1641 | 0.11 | 0.92018 | 0.92268 | 0.91918 | ||
4923 | 2013.08.08 23:39 | close | 1641 | 0.11 | 0.91995 | 0.92268 | 0.91918 | 2.75 | 2812.11 |
4924 | 2013.08.09 22:17 | sell | 1642 | 0.11 | 0.92227 | 0.00000 | 0.00000 | ||
4925 | 2013.08.09 22:17 | modify | 1642 | 0.11 | 0.92227 | 0.92477 | 0.92127 | ||
4926 | 2013.08.09 22:58 | close | 1642 | 0.11 | 0.92191 | 0.92477 | 0.92127 | 4.30 | 2816.41 |
4927 | 2013.08.12 22:00 | sell | 1643 | 0.11 | 0.92543 | 0.00000 | 0.00000 | ||
4928 | 2013.08.12 22:00 | modify | 1643 | 0.11 | 0.92543 | 0.92793 | 0.92443 | ||
4929 | 2013.08.13 02:04 | close | 1643 | 0.11 | 0.92639 | 0.92793 | 0.92443 | -11.88 | 2804.53 |
4930 | 2013.08.13 22:44 | sell | 1644 | 0.11 | 0.93297 | 0.00000 | 0.00000 | ||
4931 | 2013.08.13 22:44 | modify | 1644 | 0.11 | 0.93297 | 0.93547 | 0.93197 | ||
4932 | 2013.08.14 00:00 | close | 1644 | 0.11 | 0.93291 | 0.93547 | 0.93197 | 0.23 | 2804.77 |
4933 | 2013.08.14 22:05 | sell | 1645 | 0.11 | 0.93500 | 0.00000 | 0.00000 | ||
4934 | 2013.08.14 22:05 | modify | 1645 | 0.11 | 0.93500 | 0.93750 | 0.93400 | ||
4935 | 2013.08.14 23:42 | close | 1645 | 0.11 | 0.93517 | 0.93750 | 0.93400 | -2.00 | 2802.77 |
4936 | 2013.08.15 22:34 | sell | 1646 | 0.11 | 0.92593 | 0.00000 | 0.00000 | ||
4937 | 2013.08.15 22:34 | modify | 1646 | 0.11 | 0.92593 | 0.92843 | 0.92493 | ||
4938 | 2013.08.15 23:25 | close | 1646 | 0.11 | 0.92580 | 0.92843 | 0.92493 | 1.54 | 2804.31 |
4939 | 2013.08.19 22:37 | sell | 1647 | 0.11 | 0.92415 | 0.00000 | 0.00000 | ||
4940 | 2013.08.19 22:37 | modify | 1647 | 0.11 | 0.92415 | 0.92665 | 0.92315 | ||
4941 | 2013.08.19 22:40 | close | 1647 | 0.11 | 0.92382 | 0.92665 | 0.92315 | 3.93 | 2808.24 |
4942 | 2013.08.19 23:37 | sell | 1648 | 0.11 | 0.92409 | 0.00000 | 0.00000 | ||
4943 | 2013.08.19 23:37 | modify | 1648 | 0.11 | 0.92409 | 0.92659 | 0.92309 | ||
4944 | 2013.08.20 01:19 | close | 1648 | 0.11 | 0.92449 | 0.92659 | 0.92309 | -5.24 | 2803.00 |
4945 | 2013.08.20 22:38 | sell | 1649 | 0.11 | 0.91740 | 0.00000 | 0.00000 | ||
4946 | 2013.08.20 22:38 | modify | 1649 | 0.11 | 0.91740 | 0.91990 | 0.91640 | ||
4947 | 2013.08.20 23:03 | close | 1649 | 0.11 | 0.91695 | 0.91990 | 0.91640 | 5.40 | 2808.40 |
4948 | 2013.08.21 22:08 | sell | 1650 | 0.11 | 0.92301 | 0.00000 | 0.00000 | ||
4949 | 2013.08.21 22:08 | modify | 1650 | 0.11 | 0.92301 | 0.92551 | 0.92201 | ||
4950 | 2013.08.21 22:50 | close | 1650 | 0.11 | 0.92233 | 0.92551 | 0.92201 | 8.11 | 2816.51 |
4951 | 2013.08.22 22:07 | buy | 1651 | 0.11 | 0.92324 | 0.00000 | 0.00000 | ||
4952 | 2013.08.22 22:07 | modify | 1651 | 0.11 | 0.92324 | 0.92074 | 0.92424 | ||
4953 | 2013.08.22 23:22 | close | 1651 | 0.11 | 0.92317 | 0.92074 | 0.92424 | -0.83 | 2815.68 |
4954 | 2013.08.22 23:32 | sell | 1652 | 0.11 | 0.92349 | 0.00000 | 0.00000 | ||
4955 | 2013.08.22 23:32 | modify | 1652 | 0.11 | 0.92349 | 0.92599 | 0.92249 | ||
4956 | 2013.08.22 23:45 | close | 1652 | 0.11 | 0.92311 | 0.92599 | 0.92249 | 4.53 | 2820.21 |
4957 | 2013.08.22 23:49 | sell | 1653 | 0.11 | 0.92346 | 0.00000 | 0.00000 | ||
4958 | 2013.08.22 23:49 | modify | 1653 | 0.11 | 0.92346 | 0.92596 | 0.92246 | ||
4959 | 2013.08.23 00:37 | close | 1653 | 0.11 | 0.92323 | 0.92596 | 0.92246 | 2.26 | 2822.48 |
4960 | 2013.08.26 22:52 | sell | 1654 | 0.11 | 0.92293 | 0.00000 | 0.00000 | ||
4961 | 2013.08.26 22:52 | modify | 1654 | 0.11 | 0.92293 | 0.92543 | 0.92193 | ||
4962 | 2013.08.26 23:20 | close | 1654 | 0.11 | 0.92244 | 0.92543 | 0.92193 | 5.84 | 2828.32 |
4963 | 2013.08.27 22:58 | buy | 1655 | 0.11 | 0.91753 | 0.00000 | 0.00000 | ||
4964 | 2013.08.27 22:58 | modify | 1655 | 0.11 | 0.91753 | 0.91503 | 0.91853 | ||
4965 | 2013.08.27 23:52 | close | 1655 | 0.11 | 0.91760 | 0.91503 | 0.91853 | 0.84 | 2829.16 |
4966 | 2013.08.28 22:55 | sell | 1656 | 0.11 | 0.92205 | 0.00000 | 0.00000 | ||
4967 | 2013.08.28 22:55 | modify | 1656 | 0.11 | 0.92205 | 0.92455 | 0.92105 | ||
4968 | 2013.08.28 23:31 | close | 1656 | 0.11 | 0.92180 | 0.92455 | 0.92105 | 2.98 | 2832.14 |
4969 | 2013.08.29 22:26 | sell | 1657 | 0.11 | 0.93112 | 0.00000 | 0.00000 | ||
4970 | 2013.08.29 22:26 | modify | 1657 | 0.11 | 0.93112 | 0.93362 | 0.93012 | ||
4971 | 2013.08.29 22:59 | close | 1657 | 0.11 | 0.93081 | 0.93362 | 0.93012 | 3.66 | 2835.80 |
4972 | 2013.08.29 23:35 | sell | 1658 | 0.11 | 0.93108 | 0.00000 | 0.00000 | ||
4973 | 2013.08.29 23:35 | modify | 1658 | 0.11 | 0.93108 | 0.93358 | 0.93008 | ||
4974 | 2013.08.30 01:18 | close | 1658 | 0.11 | 0.93120 | 0.93358 | 0.93008 | -1.90 | 2833.90 |
4975 | 2013.08.30 22:29 | sell | 1659 | 0.11 | 0.93091 | 0.00000 | 0.00000 | ||
4976 | 2013.08.30 22:29 | modify | 1659 | 0.11 | 0.93091 | 0.93341 | 0.92991 | ||
4977 | 2013.08.30 22:45 | close | 1659 | 0.11 | 0.93055 | 0.93341 | 0.92991 | 4.26 | 2838.16 |
4978 | 2013.08.30 22:47 | buy | 1660 | 0.11 | 0.93026 | 0.00000 | 0.00000 | ||
4979 | 2013.08.30 22:47 | modify | 1660 | 0.11 | 0.93026 | 0.92776 | 0.93126 | ||
4980 | 2013.09.02 00:00 | close | 1660 | 0.11 | 0.93123 | 0.92776 | 0.93126 | 11.91 | 2850.07 |
4981 | 2013.09.02 22:22 | sell | 1661 | 0.11 | 0.93456 | 0.00000 | 0.00000 | ||
4982 | 2013.09.02 22:22 | modify | 1661 | 0.11 | 0.93456 | 0.93706 | 0.93356 | ||
4983 | 2013.09.02 23:20 | close | 1661 | 0.11 | 0.93428 | 0.93706 | 0.93356 | 3.30 | 2853.37 |
4984 | 2013.09.03 23:16 | sell | 1662 | 0.11 | 0.93674 | 0.00000 | 0.00000 | ||
4985 | 2013.09.03 23:16 | modify | 1662 | 0.11 | 0.93674 | 0.93924 | 0.93574 | ||
4986 | 2013.09.04 00:05 | close | 1662 | 0.11 | 0.93652 | 0.93924 | 0.93574 | 2.10 | 2855.48 |
4987 | 2013.09.04 22:04 | buy | 1663 | 0.11 | 0.93529 | 0.00000 | 0.00000 | ||
4988 | 2013.09.04 22:04 | modify | 1663 | 0.11 | 0.93529 | 0.93279 | 0.93629 | ||
4989 | 2013.09.04 22:27 | close | 1663 | 0.11 | 0.93568 | 0.93279 | 0.93629 | 4.58 | 2860.06 |
4990 | 2013.09.04 23:37 | sell | 1664 | 0.11 | 0.93562 | 0.00000 | 0.00000 | ||
4991 | 2013.09.04 23:37 | modify | 1664 | 0.11 | 0.93562 | 0.93812 | 0.93462 | ||
4992 | 2013.09.05 00:26 | close | 1664 | 0.11 | 0.93539 | 0.93812 | 0.93462 | 1.27 | 2861.33 |
4993 | 2013.09.05 22:08 | sell | 1665 | 0.11 | 0.94481 | 0.00000 | 0.00000 | ||
4994 | 2013.09.05 22:08 | modify | 1665 | 0.11 | 0.94481 | 0.94731 | 0.94381 | ||
4995 | 2013.09.05 23:32 | close | 1665 | 0.11 | 0.94485 | 0.94731 | 0.94381 | -0.47 | 2860.86 |
4996 | 2013.09.05 23:55 | sell | 1666 | 0.11 | 0.94510 | 0.00000 | 0.00000 | ||
4997 | 2013.09.05 23:55 | modify | 1666 | 0.11 | 0.94510 | 0.94760 | 0.94410 | ||
4998 | 2013.09.06 01:04 | close | 1666 | 0.11 | 0.94494 | 0.94760 | 0.94410 | 1.38 | 2862.25 |
4999 | 2013.09.06 22:59 | buy | 1667 | 0.11 | 0.93734 | 0.00000 | 0.00000 | ||
5000 | 2013.09.06 22:59 | modify | 1667 | 0.11 | 0.93734 | 0.93484 | 0.93834 | ||
5001 | 2013.09.09 00:00 | close | 1667 | 0.11 | 0.93822 | 0.93484 | 0.93834 | 10.77 | 2873.02 |
5002 | 2013.09.09 22:29 | sell | 1668 | 0.11 | 0.93236 | 0.00000 | 0.00000 | ||
5003 | 2013.09.09 22:29 | modify | 1668 | 0.11 | 0.93236 | 0.93486 | 0.93136 | ||
5004 | 2013.09.09 23:00 | close | 1668 | 0.11 | 0.93217 | 0.93486 | 0.93136 | 2.24 | 2875.26 |
5005 | 2013.09.09 23:19 | sell | 1669 | 0.12 | 0.93250 | 0.00000 | 0.00000 | ||
5006 | 2013.09.09 23:19 | modify | 1669 | 0.12 | 0.93250 | 0.93500 | 0.93150 | ||
5007 | 2013.09.09 23:42 | close | 1669 | 0.12 | 0.93227 | 0.93500 | 0.93150 | 2.96 | 2878.22 |
5008 | 2013.09.09 23:53 | sell | 1670 | 0.12 | 0.93248 | 0.00000 | 0.00000 | ||
5009 | 2013.09.09 23:53 | modify | 1670 | 0.12 | 0.93248 | 0.93498 | 0.93148 | ||
5010 | 2013.09.10 00:00 | close | 1670 | 0.12 | 0.93230 | 0.93498 | 0.93148 | 1.80 | 2880.02 |
5011 | 2013.09.10 22:58 | sell | 1671 | 0.12 | 0.93485 | 0.00000 | 0.00000 | ||
5012 | 2013.09.10 22:58 | modify | 1671 | 0.12 | 0.93485 | 0.93735 | 0.93385 | ||
5013 | 2013.09.11 01:56 | close | 1671 | 0.12 | 0.93502 | 0.93735 | 0.93385 | -2.70 | 2877.32 |
5014 | 2013.09.11 22:33 | sell | 1672 | 0.12 | 0.93025 | 0.00000 | 0.00000 | ||
5015 | 2013.09.11 22:33 | modify | 1672 | 0.12 | 0.93025 | 0.93275 | 0.92925 | ||
5016 | 2013.09.12 01:22 | close | 1672 | 0.12 | 0.93067 | 0.93275 | 0.92925 | -6.98 | 2870.35 |
5017 | 2013.09.13 22:26 | sell | 1673 | 0.11 | 0.92948 | 0.00000 | 0.00000 | ||
5018 | 2013.09.13 22:26 | modify | 1673 | 0.11 | 0.92948 | 0.93198 | 0.92848 | ||
5019 | 2013.09.13 22:56 | close | 1673 | 0.11 | 0.92934 | 0.93198 | 0.92848 | 1.66 | 2872.01 |
5020 | 2013.09.13 22:59 | sell | 1674 | 0.11 | 0.92958 | 0.00000 | 0.00000 | ||
5021 | 2013.09.13 22:59 | modify | 1674 | 0.11 | 0.92958 | 0.93208 | 0.92858 | ||
5022 | 2013.09.16 00:00 | t/p | 1674 | 0.11 | 0.92858 | 0.93208 | 0.92858 | 11.42 | 2883.43 |
5023 | 2013.09.18 22:29 | buy | 1675 | 0.12 | 0.91188 | 0.00000 | 0.00000 | ||
5024 | 2013.09.18 22:29 | modify | 1675 | 0.12 | 0.91188 | 0.90938 | 0.91288 | ||
5025 | 2013.09.18 23:15 | close | 1675 | 0.12 | 0.91249 | 0.90938 | 0.91288 | 8.02 | 2891.45 |
5026 | 2013.09.18 23:58 | sell | 1676 | 0.12 | 0.91319 | 0.00000 | 0.00000 | ||
5027 | 2013.09.18 23:58 | modify | 1676 | 0.12 | 0.91319 | 0.91569 | 0.91219 | ||
5028 | 2013.09.19 00:41 | close | 1676 | 0.12 | 0.91293 | 0.91569 | 0.91219 | 1.86 | 2893.32 |
5029 | 2013.09.19 22:33 | sell | 1677 | 0.12 | 0.91064 | 0.00000 | 0.00000 | ||
5030 | 2013.09.19 22:33 | modify | 1677 | 0.12 | 0.91064 | 0.91314 | 0.90964 | ||
5031 | 2013.09.19 23:00 | close | 1677 | 0.12 | 0.91040 | 0.91314 | 0.90964 | 3.16 | 2896.48 |
5032 | 2013.09.19 23:53 | sell | 1678 | 0.12 | 0.91061 | 0.00000 | 0.00000 | ||
5033 | 2013.09.19 23:53 | modify | 1678 | 0.12 | 0.91061 | 0.91311 | 0.90961 | ||
5034 | 2013.09.20 00:05 | close | 1678 | 0.12 | 0.91048 | 0.91311 | 0.90961 | 1.19 | 2897.67 |
5035 | 2013.09.20 22:59 | buy | 1679 | 0.12 | 0.91022 | 0.00000 | 0.00000 | ||
5036 | 2013.09.20 22:59 | modify | 1679 | 0.12 | 0.91022 | 0.90772 | 0.91122 | ||
5037 | 2013.09.23 00:24 | close | 1679 | 0.12 | 0.91041 | 0.90772 | 0.91122 | 2.99 | 2900.66 |
5038 | 2013.09.23 22:24 | sell | 1680 | 0.12 | 0.91097 | 0.00000 | 0.00000 | ||
5039 | 2013.09.23 22:24 | modify | 1680 | 0.12 | 0.91097 | 0.91347 | 0.90997 | ||
5040 | 2013.09.24 00:36 | close | 1680 | 0.12 | 0.91083 | 0.91347 | 0.90997 | 1.32 | 2901.98 |
5041 | 2013.09.24 22:07 | sell | 1681 | 0.12 | 0.91279 | 0.00000 | 0.00000 | ||
5042 | 2013.09.24 22:07 | modify | 1681 | 0.12 | 0.91279 | 0.91529 | 0.91179 | ||
5043 | 2013.09.25 02:59 | close | 1681 | 0.12 | 0.91339 | 0.91529 | 0.91179 | -8.40 | 2893.58 |
5044 | 2013.09.25 22:43 | sell | 1682 | 0.12 | 0.90946 | 0.00000 | 0.00000 | ||
5045 | 2013.09.25 22:43 | modify | 1682 | 0.12 | 0.90946 | 0.91196 | 0.90846 | ||
5046 | 2013.09.25 23:00 | close | 1682 | 0.12 | 0.90919 | 0.91196 | 0.90846 | 3.56 | 2897.14 |
5047 | 2013.09.25 23:23 | sell | 1683 | 0.12 | 0.90944 | 0.00000 | 0.00000 | ||
5048 | 2013.09.25 23:23 | modify | 1683 | 0.12 | 0.90944 | 0.91194 | 0.90844 | ||
5049 | 2013.09.26 02:25 | close | 1683 | 0.12 | 0.90995 | 0.91194 | 0.90844 | -8.29 | 2888.86 |
5050 | 2013.09.27 22:48 | sell | 1684 | 0.12 | 0.90605 | 0.00000 | 0.00000 | ||
5051 | 2013.09.27 22:48 | modify | 1684 | 0.12 | 0.90605 | 0.90855 | 0.90505 | ||
5052 | 2013.09.27 22:58 | close | 1684 | 0.12 | 0.90579 | 0.90855 | 0.90505 | 3.44 | 2892.30 |
5053 | 2013.09.30 22:02 | sell | 1685 | 0.12 | 0.90438 | 0.00000 | 0.00000 | ||
5054 | 2013.09.30 22:02 | modify | 1685 | 0.12 | 0.90438 | 0.90688 | 0.90338 | ||
5055 | 2013.10.01 00:36 | close | 1685 | 0.12 | 0.90482 | 0.90688 | 0.90338 | -6.36 | 2885.94 |
5056 | 2013.10.01 23:13 | sell | 1686 | 0.12 | 0.90555 | 0.00000 | 0.00000 | ||
5057 | 2013.10.01 23:13 | modify | 1686 | 0.12 | 0.90555 | 0.90805 | 0.90455 | ||
5058 | 2013.10.02 03:06 | close | 1686 | 0.12 | 0.90700 | 0.90805 | 0.90455 | -19.70 | 2866.24 |
5059 | 2013.10.02 22:37 | sell | 1687 | 0.11 | 0.90262 | 0.00000 | 0.00000 | ||
5060 | 2013.10.02 22:37 | modify | 1687 | 0.11 | 0.90262 | 0.90512 | 0.90162 | ||
5061 | 2013.10.02 23:17 | close | 1687 | 0.11 | 0.90235 | 0.90512 | 0.90162 | 3.29 | 2869.53 |
5062 | 2013.10.02 23:43 | sell | 1688 | 0.11 | 0.90271 | 0.00000 | 0.00000 | ||
5063 | 2013.10.02 23:43 | modify | 1688 | 0.11 | 0.90271 | 0.90521 | 0.90171 | ||
5064 | 2013.10.03 00:00 | close | 1688 | 0.11 | 0.90244 | 0.90521 | 0.90171 | 1.86 | 2871.40 |
5065 | 2013.10.03 23:47 | sell | 1689 | 0.11 | 0.89936 | 0.00000 | 0.00000 | ||
5066 | 2013.10.03 23:47 | modify | 1689 | 0.11 | 0.89936 | 0.90186 | 0.89836 | ||
5067 | 2013.10.03 23:49 | close | 1689 | 0.11 | 0.89918 | 0.90186 | 0.89836 | 2.20 | 2873.60 |
5068 | 2013.10.04 22:04 | sell | 1690 | 0.11 | 0.90730 | 0.00000 | 0.00000 | ||
5069 | 2013.10.04 22:04 | modify | 1690 | 0.11 | 0.90730 | 0.90980 | 0.90630 | ||
5070 | 2013.10.04 22:13 | close | 1690 | 0.11 | 0.90703 | 0.90980 | 0.90630 | 3.27 | 2876.87 |
5071 | 2013.10.04 22:27 | sell | 1691 | 0.12 | 0.90732 | 0.00000 | 0.00000 | ||
5072 | 2013.10.04 22:27 | modify | 1691 | 0.12 | 0.90732 | 0.90982 | 0.90632 | ||
5073 | 2013.10.04 22:58 | close | 1691 | 0.12 | 0.90712 | 0.90982 | 0.90632 | 2.65 | 2879.52 |
5074 | 2013.10.07 22:06 | buy | 1692 | 0.12 | 0.90350 | 0.00000 | 0.00000 | ||
5075 | 2013.10.07 22:06 | modify | 1692 | 0.12 | 0.90350 | 0.90100 | 0.90450 | ||
5076 | 2013.10.07 23:28 | close | 1692 | 0.12 | 0.90316 | 0.90100 | 0.90450 | -4.52 | 2875.00 |
5077 | 2013.10.07 23:41 | sell | 1693 | 0.11 | 0.90350 | 0.00000 | 0.00000 | ||
5078 | 2013.10.07 23:41 | modify | 1693 | 0.11 | 0.90350 | 0.90600 | 0.90250 | ||
5079 | 2013.10.08 00:18 | close | 1693 | 0.11 | 0.90307 | 0.90600 | 0.90250 | 4.76 | 2879.76 |
5080 | 2013.10.08 22:18 | buy | 1694 | 0.12 | 0.90378 | 0.00000 | 0.00000 | ||
5081 | 2013.10.08 22:18 | modify | 1694 | 0.12 | 0.90378 | 0.90128 | 0.90478 | ||
5082 | 2013.10.08 23:06 | close | 1694 | 0.12 | 0.90393 | 0.90128 | 0.90478 | 1.99 | 2881.75 |
5083 | 2013.10.08 23:47 | sell | 1695 | 0.12 | 0.90399 | 0.00000 | 0.00000 | ||
5084 | 2013.10.08 23:47 | modify | 1695 | 0.12 | 0.90399 | 0.90649 | 0.90299 | ||
5085 | 2013.10.09 00:07 | close | 1695 | 0.12 | 0.90383 | 0.90649 | 0.90299 | 1.60 | 2883.35 |
5086 | 2013.10.09 22:59 | buy | 1696 | 0.12 | 0.90992 | 0.00000 | 0.00000 | ||
5087 | 2013.10.09 22:59 | modify | 1696 | 0.12 | 0.90992 | 0.90742 | 0.91092 | ||
5088 | 2013.10.09 23:49 | close | 1696 | 0.12 | 0.91005 | 0.90742 | 0.91092 | 1.71 | 2885.06 |
5089 | 2013.10.10 22:40 | sell | 1697 | 0.12 | 0.91162 | 0.00000 | 0.00000 | ||
5090 | 2013.10.10 22:40 | modify | 1697 | 0.12 | 0.91162 | 0.91412 | 0.91062 | ||
5091 | 2013.10.10 23:35 | close | 1697 | 0.12 | 0.91134 | 0.91412 | 0.91062 | 3.69 | 2888.75 |
5092 | 2013.10.10 23:48 | sell | 1698 | 0.12 | 0.91158 | 0.00000 | 0.00000 | ||
5093 | 2013.10.10 23:48 | modify | 1698 | 0.12 | 0.91158 | 0.91408 | 0.91058 | ||
5094 | 2013.10.10 23:55 | close | 1698 | 0.12 | 0.91141 | 0.91408 | 0.91058 | 2.24 | 2890.99 |
5095 | 2013.10.10 23:55 | buy | 1699 | 0.12 | 0.91121 | 0.00000 | 0.00000 | ||
5096 | 2013.10.10 23:55 | modify | 1699 | 0.12 | 0.91121 | 0.90871 | 0.91221 | ||
5097 | 2013.10.11 00:11 | close | 1699 | 0.12 | 0.91140 | 0.90871 | 0.91221 | 2.99 | 2893.98 |
5098 | 2013.10.11 22:20 | sell | 1700 | 0.12 | 0.91179 | 0.00000 | 0.00000 | ||
5099 | 2013.10.11 22:20 | modify | 1700 | 0.12 | 0.91179 | 0.91429 | 0.91079 | ||
5100 | 2013.10.11 22:59 | close | 1700 | 0.12 | 0.91164 | 0.91429 | 0.91079 | 1.97 | 2895.95 |
5101 | 2013.10.14 22:33 | sell | 1701 | 0.12 | 0.91028 | 0.00000 | 0.00000 | ||
5102 | 2013.10.14 22:33 | modify | 1701 | 0.12 | 0.91028 | 0.91278 | 0.90928 | ||
5103 | 2013.10.14 23:37 | close | 1701 | 0.12 | 0.91012 | 0.91278 | 0.90928 | 2.11 | 2898.06 |
5104 | 2013.10.14 23:43 | sell | 1702 | 0.12 | 0.91041 | 0.00000 | 0.00000 | ||
5105 | 2013.10.14 23:43 | modify | 1702 | 0.12 | 0.91041 | 0.91291 | 0.90941 | ||
5106 | 2013.10.15 02:04 | close | 1702 | 0.12 | 0.91112 | 0.91291 | 0.90941 | -9.87 | 2888.20 |
5107 | 2013.10.15 22:44 | buy | 1703 | 0.12 | 0.91279 | 0.00000 | 0.00000 | ||
5108 | 2013.10.15 22:44 | modify | 1703 | 0.12 | 0.91279 | 0.91029 | 0.91379 | ||
5109 | 2013.10.15 23:57 | close | 1703 | 0.12 | 0.91246 | 0.91029 | 0.91379 | -4.34 | 2883.86 |
5110 | 2013.10.16 23:01 | sell | 1704 | 0.12 | 0.91377 | 0.00000 | 0.00000 | ||
5111 | 2013.10.16 23:01 | modify | 1704 | 0.12 | 0.91377 | 0.91627 | 0.91277 | ||
5112 | 2013.10.16 23:03 | close | 1704 | 0.12 | 0.91348 | 0.91627 | 0.91277 | 3.81 | 2887.67 |
5113 | 2013.10.17 22:16 | sell | 1705 | 0.12 | 0.90244 | 0.00000 | 0.00000 | ||
5114 | 2013.10.17 22:16 | modify | 1705 | 0.12 | 0.90244 | 0.90494 | 0.90144 | ||
5115 | 2013.10.17 23:05 | close | 1705 | 0.12 | 0.90226 | 0.90494 | 0.90144 | 2.39 | 2890.06 |
5116 | 2013.10.17 23:11 | sell | 1706 | 0.12 | 0.90248 | 0.00000 | 0.00000 | ||
5117 | 2013.10.17 23:11 | modify | 1706 | 0.12 | 0.90248 | 0.90498 | 0.90148 | ||
5118 | 2013.10.17 23:15 | close | 1706 | 0.12 | 0.90221 | 0.90498 | 0.90148 | 3.59 | 2893.65 |
5119 | 2013.10.17 23:23 | sell | 1707 | 0.12 | 0.90246 | 0.00000 | 0.00000 | ||
5120 | 2013.10.17 23:23 | modify | 1707 | 0.12 | 0.90246 | 0.90496 | 0.90146 | ||
5121 | 2013.10.18 03:25 | close | 1707 | 0.12 | 0.90324 | 0.90496 | 0.90146 | -10.88 | 2882.77 |
5122 | 2013.10.18 22:08 | buy | 1708 | 0.12 | 0.90169 | 0.00000 | 0.00000 | ||
5123 | 2013.10.18 22:08 | modify | 1708 | 0.12 | 0.90169 | 0.89919 | 0.90269 | ||
5124 | 2013.10.18 22:28 | close | 1708 | 0.12 | 0.90198 | 0.89919 | 0.90269 | 3.86 | 2886.63 |
5125 | 2013.10.18 22:51 | sell | 1709 | 0.12 | 0.90220 | 0.00000 | 0.00000 | ||
5126 | 2013.10.18 22:51 | modify | 1709 | 0.12 | 0.90220 | 0.90470 | 0.90120 | ||
5127 | 2013.10.18 22:54 | close | 1709 | 0.12 | 0.90189 | 0.90470 | 0.90120 | 4.12 | 2890.75 |
5128 | 2013.10.18 22:59 | buy | 1710 | 0.12 | 0.90160 | 0.00000 | 0.00000 | ||
5129 | 2013.10.18 22:59 | modify | 1710 | 0.12 | 0.90160 | 0.89910 | 0.90260 | ||
5130 | 2013.10.21 00:16 | close | 1710 | 0.12 | 0.90183 | 0.89910 | 0.90260 | 3.55 | 2894.30 |
5131 | 2013.10.21 23:10 | sell | 1711 | 0.12 | 0.90207 | 0.00000 | 0.00000 | ||
5132 | 2013.10.21 23:10 | modify | 1711 | 0.12 | 0.90207 | 0.90457 | 0.90107 | ||
5133 | 2013.10.22 06:37 | close | 1711 | 0.12 | 0.90334 | 0.90457 | 0.90107 | -17.39 | 2876.91 |
5134 | 2013.10.22 23:31 | sell | 1712 | 0.12 | 0.89493 | 0.00000 | 0.00000 | ||
5135 | 2013.10.22 23:31 | modify | 1712 | 0.12 | 0.89493 | 0.89743 | 0.89393 | ||
5136 | 2013.10.23 01:13 | close | 1712 | 0.12 | 0.89486 | 0.89743 | 0.89393 | 0.42 | 2877.33 |
5137 | 2013.10.23 22:00 | sell | 1713 | 0.12 | 0.89207 | 0.00000 | 0.00000 | ||
5138 | 2013.10.23 22:00 | modify | 1713 | 0.12 | 0.89207 | 0.89457 | 0.89107 | ||
5139 | 2013.10.23 23:46 | close | 1713 | 0.12 | 0.89223 | 0.89457 | 0.89107 | -2.15 | 2875.18 |
5140 | 2013.10.24 22:35 | sell | 1714 | 0.12 | 0.89239 | 0.00000 | 0.00000 | ||
5141 | 2013.10.24 22:35 | modify | 1714 | 0.12 | 0.89239 | 0.89489 | 0.89139 | ||
5142 | 2013.10.24 23:01 | close | 1714 | 0.12 | 0.89223 | 0.89489 | 0.89139 | 2.15 | 2877.33 |
5143 | 2013.10.24 23:15 | buy | 1715 | 0.12 | 0.89199 | 0.00000 | 0.00000 | ||
5144 | 2013.10.24 23:15 | modify | 1715 | 0.12 | 0.89199 | 0.88949 | 0.89299 | ||
5145 | 2013.10.24 23:19 | close | 1715 | 0.12 | 0.89223 | 0.88949 | 0.89299 | 3.23 | 2880.56 |
5146 | 2013.10.28 23:26 | sell | 1716 | 0.12 | 0.89568 | 0.00000 | 0.00000 | ||
5147 | 2013.10.28 23:26 | modify | 1716 | 0.12 | 0.89568 | 0.89818 | 0.89468 | ||
5148 | 2013.10.29 00:10 | close | 1716 | 0.12 | 0.89564 | 0.89818 | 0.89468 | 0.02 | 2880.58 |
5149 | 2013.10.30 23:00 | sell | 1717 | 0.12 | 0.89930 | 0.00000 | 0.00000 | ||
5150 | 2013.10.30 23:00 | modify | 1717 | 0.12 | 0.89930 | 0.90180 | 0.89830 | ||
5151 | 2013.10.31 01:00 | close | 1717 | 0.12 | 0.90012 | 0.90180 | 0.89830 | -12.49 | 2868.10 |
5152 | 2013.10.31 23:32 | sell | 1718 | 0.11 | 0.90702 | 0.00000 | 0.00000 | ||
5153 | 2013.10.31 23:32 | modify | 1718 | 0.11 | 0.90702 | 0.90952 | 0.90602 | ||
5154 | 2013.11.01 00:06 | close | 1718 | 0.11 | 0.90691 | 0.90952 | 0.90602 | 0.85 | 2868.95 |
5155 | 2013.11.04 22:15 | sell | 1719 | 0.11 | 0.90958 | 0.00000 | 0.00000 | ||
5156 | 2013.11.04 22:15 | modify | 1719 | 0.11 | 0.90958 | 0.91208 | 0.90858 | ||
5157 | 2013.11.04 22:35 | close | 1719 | 0.11 | 0.90942 | 0.91208 | 0.90858 | 1.94 | 2870.89 |
5158 | 2013.11.04 22:37 | sell | 1720 | 0.11 | 0.90969 | 0.00000 | 0.00000 | ||
5159 | 2013.11.04 22:37 | modify | 1720 | 0.11 | 0.90969 | 0.91219 | 0.90869 | ||
5160 | 2013.11.05 00:46 | close | 1720 | 0.11 | 0.90996 | 0.91219 | 0.90869 | -3.74 | 2867.16 |
5161 | 2013.11.05 23:07 | buy | 1721 | 0.11 | 0.91311 | 0.00000 | 0.00000 | ||
5162 | 2013.11.05 23:07 | modify | 1721 | 0.11 | 0.91311 | 0.91061 | 0.91411 | ||
5163 | 2013.11.05 23:15 | close | 1721 | 0.11 | 0.91350 | 0.91061 | 0.91411 | 4.70 | 2871.86 |
5164 | 2013.11.06 22:13 | sell | 1722 | 0.11 | 0.91186 | 0.00000 | 0.00000 | ||
5165 | 2013.11.06 22:13 | modify | 1722 | 0.11 | 0.91186 | 0.91436 | 0.91086 | ||
5166 | 2013.11.07 00:20 | close | 1722 | 0.11 | 0.91192 | 0.91436 | 0.91086 | -2.15 | 2869.71 |
5167 | 2013.11.07 22:42 | sell | 1723 | 0.11 | 0.91611 | 0.00000 | 0.00000 | ||
5168 | 2013.11.07 22:42 | modify | 1723 | 0.11 | 0.91611 | 0.91861 | 0.91511 | ||
5169 | 2013.11.07 22:57 | close | 1723 | 0.11 | 0.91587 | 0.91861 | 0.91511 | 2.88 | 2872.59 |
5170 | 2013.11.07 23:00 | buy | 1724 | 0.11 | 0.91546 | 0.00000 | 0.00000 | ||
5171 | 2013.11.07 23:00 | modify | 1724 | 0.11 | 0.91546 | 0.91296 | 0.91646 | ||
5172 | 2013.11.07 23:14 | close | 1724 | 0.11 | 0.91589 | 0.91296 | 0.91646 | 5.16 | 2877.75 |
5173 | 2013.11.07 23:18 | sell | 1725 | 0.12 | 0.91626 | 0.00000 | 0.00000 | ||
5174 | 2013.11.07 23:18 | modify | 1725 | 0.12 | 0.91626 | 0.91876 | 0.91526 | ||
5175 | 2013.11.07 23:26 | close | 1725 | 0.12 | 0.91587 | 0.91876 | 0.91526 | 5.11 | 2882.86 |
5176 | 2013.11.07 23:51 | sell | 1726 | 0.12 | 0.91634 | 0.00000 | 0.00000 | ||
5177 | 2013.11.07 23:51 | modify | 1726 | 0.12 | 0.91634 | 0.91884 | 0.91534 | ||
5178 | 2013.11.08 01:56 | close | 1726 | 0.12 | 0.91668 | 0.91884 | 0.91534 | -4.97 | 2877.89 |
5179 | 2013.11.08 22:08 | buy | 1727 | 0.12 | 0.92162 | 0.00000 | 0.00000 | ||
5180 | 2013.11.08 22:08 | modify | 1727 | 0.12 | 0.92162 | 0.91912 | 0.92262 | ||
5181 | 2013.11.08 22:48 | close | 1727 | 0.12 | 0.92168 | 0.91912 | 0.92262 | 0.78 | 2878.67 |
5182 | 2013.11.11 22:41 | sell | 1728 | 0.12 | 0.91950 | 0.00000 | 0.00000 | ||
5183 | 2013.11.11 22:41 | modify | 1728 | 0.12 | 0.91950 | 0.92200 | 0.91850 | ||
5184 | 2013.11.11 23:02 | close | 1728 | 0.12 | 0.91917 | 0.92200 | 0.91850 | 4.31 | 2882.98 |
5185 | 2013.11.11 23:59 | sell | 1729 | 0.12 | 0.91949 | 0.00000 | 0.00000 | ||
5186 | 2013.11.11 23:59 | modify | 1729 | 0.12 | 0.91949 | 0.92199 | 0.91849 | ||
5187 | 2013.11.12 00:13 | close | 1729 | 0.12 | 0.91937 | 0.92199 | 0.91849 | 1.05 | 2884.04 |
5188 | 2013.11.12 23:30 | sell | 1730 | 0.12 | 0.91753 | 0.00000 | 0.00000 | ||
5189 | 2013.11.12 23:30 | modify | 1730 | 0.12 | 0.91753 | 0.92003 | 0.91653 | ||
5190 | 2013.11.12 23:57 | close | 1730 | 0.12 | 0.91742 | 0.92003 | 0.91653 | 1.44 | 2885.48 |
5191 | 2013.11.13 22:06 | sell | 1731 | 0.12 | 0.91523 | 0.00000 | 0.00000 | ||
5192 | 2013.11.13 22:06 | modify | 1731 | 0.12 | 0.91523 | 0.91773 | 0.91423 | ||
5193 | 2013.11.13 22:30 | close | 1731 | 0.12 | 0.91509 | 0.91773 | 0.91423 | 1.84 | 2887.32 |
5194 | 2013.11.13 22:31 | buy | 1732 | 0.12 | 0.91467 | 0.00000 | 0.00000 | ||
5195 | 2013.11.13 22:31 | modify | 1732 | 0.12 | 0.91467 | 0.91217 | 0.91567 | ||
5196 | 2013.11.13 23:55 | close | 1732 | 0.12 | 0.91374 | 0.91217 | 0.91567 | -12.21 | 2875.11 |
5197 | 2013.11.14 22:53 | sell | 1733 | 0.12 | 0.91623 | 0.00000 | 0.00000 | ||
5198 | 2013.11.14 22:53 | modify | 1733 | 0.12 | 0.91623 | 0.91873 | 0.91523 | ||
5199 | 2013.11.15 02:01 | close | 1733 | 0.12 | 0.91750 | 0.91873 | 0.91523 | -17.13 | 2857.98 |
5200 | 2013.11.15 22:23 | buy | 1734 | 0.11 | 0.91468 | 0.00000 | 0.00000 | ||
5201 | 2013.11.15 22:23 | modify | 1734 | 0.11 | 0.91468 | 0.91218 | 0.91568 | ||
5202 | 2013.11.15 22:46 | close | 1734 | 0.11 | 0.91482 | 0.91218 | 0.91568 | 1.68 | 2859.66 |
5203 | 2013.11.18 23:48 | sell | 1735 | 0.11 | 0.91297 | 0.00000 | 0.00000 | ||
5204 | 2013.11.18 23:48 | modify | 1735 | 0.11 | 0.91297 | 0.91547 | 0.91197 | ||
5205 | 2013.11.18 23:58 | close | 1735 | 0.11 | 0.91275 | 0.91547 | 0.91197 | 2.65 | 2862.31 |
5206 | 2013.11.19 23:09 | sell | 1736 | 0.11 | 0.91109 | 0.00000 | 0.00000 | ||
5207 | 2013.11.19 23:09 | modify | 1736 | 0.11 | 0.91109 | 0.91359 | 0.91009 | ||
5208 | 2013.11.20 00:09 | close | 1736 | 0.11 | 0.91100 | 0.91359 | 0.91009 | 0.61 | 2862.92 |
5209 | 2013.11.21 22:13 | buy | 1737 | 0.11 | 0.91433 | 0.00000 | 0.00000 | ||
5210 | 2013.11.21 22:13 | modify | 1737 | 0.11 | 0.91433 | 0.91183 | 0.91533 | ||
5211 | 2013.11.21 23:33 | close | 1737 | 0.11 | 0.91352 | 0.91183 | 0.91533 | -9.75 | 2853.17 |
5212 | 2013.11.22 22:14 | sell | 1738 | 0.11 | 0.90747 | 0.00000 | 0.00000 | ||
5213 | 2013.11.22 22:14 | modify | 1738 | 0.11 | 0.90747 | 0.90997 | 0.90647 | ||
5214 | 2013.11.22 22:47 | close | 1738 | 0.11 | 0.90728 | 0.90997 | 0.90647 | 2.30 | 2855.47 |
5215 | 2013.11.22 22:54 | buy | 1739 | 0.11 | 0.90692 | 0.00000 | 0.00000 | ||
5216 | 2013.11.22 22:54 | modify | 1739 | 0.11 | 0.90692 | 0.90442 | 0.90792 | ||
5217 | 2013.11.25 00:45 | close | 1739 | 0.11 | 0.90698 | 0.90442 | 0.90792 | 1.18 | 2856.65 |
5218 | 2013.11.25 23:00 | buy | 1740 | 0.11 | 0.91146 | 0.00000 | 0.00000 | ||
5219 | 2013.11.25 23:00 | modify | 1740 | 0.11 | 0.91146 | 0.90896 | 0.91246 | ||
5220 | 2013.11.25 23:05 | close | 1740 | 0.11 | 0.91182 | 0.90896 | 0.91246 | 4.34 | 2860.99 |
5221 | 2013.11.25 23:23 | buy | 1741 | 0.11 | 0.91146 | 0.00000 | 0.00000 | ||
5222 | 2013.11.25 23:23 | modify | 1741 | 0.11 | 0.91146 | 0.90896 | 0.91246 | ||
5223 | 2013.11.26 00:49 | close | 1741 | 0.11 | 0.91142 | 0.90896 | 0.91246 | -0.03 | 2860.96 |
5224 | 2013.11.26 23:01 | buy | 1742 | 0.11 | 0.90617 | 0.00000 | 0.00000 | ||
5225 | 2013.11.26 23:01 | modify | 1742 | 0.11 | 0.90617 | 0.90367 | 0.90717 | ||
5226 | 2013.11.26 23:04 | close | 1742 | 0.11 | 0.90650 | 0.90367 | 0.90717 | 4.00 | 2864.96 |
5227 | 2013.11.26 23:13 | sell | 1743 | 0.11 | 0.90680 | 0.00000 | 0.00000 | ||
5228 | 2013.11.26 23:13 | modify | 1743 | 0.11 | 0.90680 | 0.90930 | 0.90580 | ||
5229 | 2013.11.27 01:32 | close | 1743 | 0.11 | 0.90694 | 0.90930 | 0.90580 | -2.18 | 2862.79 |
5230 | 2013.11.27 22:18 | buy | 1744 | 0.11 | 0.90778 | 0.00000 | 0.00000 | ||
5231 | 2013.11.27 22:18 | modify | 1744 | 0.11 | 0.90778 | 0.90528 | 0.90878 | ||
5232 | 2013.11.27 23:29 | close | 1744 | 0.11 | 0.90767 | 0.90528 | 0.90878 | -1.33 | 2861.46 |
5233 | 2013.11.27 23:45 | sell | 1745 | 0.11 | 0.90782 | 0.00000 | 0.00000 | ||
5234 | 2013.11.27 23:45 | modify | 1745 | 0.11 | 0.90782 | 0.91032 | 0.90682 | ||
5235 | 2013.11.28 02:20 | close | 1745 | 0.11 | 0.90830 | 0.91032 | 0.90682 | -7.24 | 2854.22 |
5236 | 2013.11.28 22:34 | sell | 1746 | 0.11 | 0.90571 | 0.00000 | 0.00000 | ||
5237 | 2013.11.28 22:34 | modify | 1746 | 0.11 | 0.90571 | 0.90821 | 0.90471 | ||
5238 | 2013.11.28 22:35 | close | 1746 | 0.11 | 0.90552 | 0.90821 | 0.90471 | 2.31 | 2856.53 |
5239 | 2013.11.28 22:37 | sell | 1747 | 0.11 | 0.90564 | 0.00000 | 0.00000 | ||
5240 | 2013.11.28 22:37 | modify | 1747 | 0.11 | 0.90564 | 0.90814 | 0.90464 | ||
5241 | 2013.11.28 22:42 | close | 1747 | 0.11 | 0.90552 | 0.90814 | 0.90464 | 1.46 | 2857.99 |
5242 | 2013.11.28 22:48 | buy | 1748 | 0.11 | 0.90536 | 0.00000 | 0.00000 | ||
5243 | 2013.11.28 22:48 | modify | 1748 | 0.11 | 0.90536 | 0.90286 | 0.90636 | ||
5244 | 2013.11.28 22:49 | close | 1748 | 0.11 | 0.90552 | 0.90286 | 0.90636 | 1.94 | 2859.93 |
5245 | 2013.11.28 22:52 | buy | 1749 | 0.11 | 0.90534 | 0.00000 | 0.00000 | ||
5246 | 2013.11.28 22:52 | modify | 1749 | 0.11 | 0.90534 | 0.90284 | 0.90634 | ||
5247 | 2013.11.28 22:52 | close | 1749 | 0.11 | 0.90553 | 0.90284 | 0.90634 | 2.31 | 2862.24 |
5248 | 2013.11.28 23:00 | buy | 1750 | 0.11 | 0.90535 | 0.00000 | 0.00000 | ||
5249 | 2013.11.28 23:00 | modify | 1750 | 0.11 | 0.90535 | 0.90285 | 0.90635 | ||
5250 | 2013.11.28 23:03 | close | 1750 | 0.11 | 0.90550 | 0.90285 | 0.90635 | 1.82 | 2864.06 |
5251 | 2013.11.28 23:08 | buy | 1751 | 0.11 | 0.90534 | 0.00000 | 0.00000 | ||
5252 | 2013.11.28 23:08 | modify | 1751 | 0.11 | 0.90534 | 0.90284 | 0.90634 | ||
5253 | 2013.11.28 23:16 | close | 1751 | 0.11 | 0.90547 | 0.90284 | 0.90634 | 1.58 | 2865.64 |
5254 | 2013.11.28 23:19 | sell | 1752 | 0.11 | 0.90563 | 0.00000 | 0.00000 | ||
5255 | 2013.11.28 23:19 | modify | 1752 | 0.11 | 0.90563 | 0.90813 | 0.90463 | ||
5256 | 2013.11.29 01:02 | close | 1752 | 0.11 | 0.90588 | 0.90813 | 0.90463 | -3.52 | 2862.13 |
5257 | 2013.11.29 22:07 | sell | 1753 | 0.11 | 0.90686 | 0.00000 | 0.00000 | ||
5258 | 2013.11.29 22:07 | modify | 1753 | 0.11 | 0.90686 | 0.90936 | 0.90586 | ||
5259 | 2013.11.29 22:38 | close | 1753 | 0.11 | 0.90654 | 0.90936 | 0.90586 | 3.88 | 2866.01 |
5260 | 2013.11.29 22:38 | buy | 1754 | 0.11 | 0.90595 | 0.00000 | 0.00000 | ||
5261 | 2013.11.29 22:38 | modify | 1754 | 0.11 | 0.90595 | 0.90345 | 0.90695 | ||
5262 | 2013.11.29 22:43 | close | 1754 | 0.11 | 0.90665 | 0.90345 | 0.90695 | 8.49 | 2874.50 |
5263 | 2013.11.29 22:56 | buy | 1755 | 0.11 | 0.90579 | 0.00000 | 0.00000 | ||
5264 | 2013.11.29 22:56 | modify | 1755 | 0.11 | 0.90579 | 0.90329 | 0.90679 | ||
5265 | 2013.12.02 00:07 | close | 1755 | 0.11 | 0.90643 | 0.90329 | 0.90679 | 8.22 | 2882.72 |
5266 | 2013.12.02 22:07 | sell | 1756 | 0.12 | 0.90877 | 0.00000 | 0.00000 | ||
5267 | 2013.12.02 22:07 | modify | 1756 | 0.12 | 0.90877 | 0.91127 | 0.90777 | ||
5268 | 2013.12.02 22:19 | close | 1756 | 0.12 | 0.90860 | 0.91127 | 0.90777 | 2.25 | 2884.97 |
5269 | 2013.12.02 23:24 | sell | 1757 | 0.12 | 0.90870 | 0.00000 | 0.00000 | ||
5270 | 2013.12.02 23:24 | modify | 1757 | 0.12 | 0.90870 | 0.91120 | 0.90770 | ||
5271 | 2013.12.03 01:06 | close | 1757 | 0.12 | 0.90881 | 0.91120 | 0.90770 | -1.97 | 2883.00 |
5272 | 2013.12.03 23:37 | sell | 1758 | 0.12 | 0.90453 | 0.00000 | 0.00000 | ||
5273 | 2013.12.03 23:37 | modify | 1758 | 0.12 | 0.90453 | 0.90703 | 0.90353 | ||
5274 | 2013.12.04 00:13 | close | 1758 | 0.12 | 0.90435 | 0.90703 | 0.90353 | 1.87 | 2884.87 |
5275 | 2013.12.04 23:07 | sell | 1759 | 0.12 | 0.90266 | 0.00000 | 0.00000 | ||
5276 | 2013.12.04 23:07 | modify | 1759 | 0.12 | 0.90266 | 0.90516 | 0.90166 | ||
5277 | 2013.12.04 23:21 | close | 1759 | 0.12 | 0.90239 | 0.90516 | 0.90166 | 3.59 | 2888.46 |
5278 | 2013.12.05 23:13 | buy | 1760 | 0.12 | 0.89636 | 0.00000 | 0.00000 | ||
5279 | 2013.12.05 23:13 | modify | 1760 | 0.12 | 0.89636 | 0.89386 | 0.89736 | ||
5280 | 2013.12.05 23:49 | close | 1760 | 0.12 | 0.89646 | 0.89386 | 0.89736 | 1.34 | 2889.80 |
5281 | 2013.12.06 22:23 | sell | 1761 | 0.12 | 0.89323 | 0.00000 | 0.00000 | ||
5282 | 2013.12.06 22:23 | modify | 1761 | 0.12 | 0.89323 | 0.89573 | 0.89223 | ||
5283 | 2013.12.06 22:48 | close | 1761 | 0.12 | 0.89240 | 0.89573 | 0.89223 | 11.16 | 2900.96 |
5284 | 2013.12.06 22:59 | buy | 1762 | 0.12 | 0.89115 | 0.00000 | 0.00000 | ||
5285 | 2013.12.06 22:59 | modify | 1762 | 0.12 | 0.89115 | 0.88865 | 0.89215 | ||
5286 | 2013.12.09 00:35 | t/p | 1762 | 0.12 | 0.89215 | 0.88865 | 0.89215 | 13.94 | 2914.90 |
5287 | 2013.12.09 22:22 | sell | 1763 | 0.12 | 0.89058 | 0.00000 | 0.00000 | ||
5288 | 2013.12.09 22:22 | modify | 1763 | 0.12 | 0.89058 | 0.89308 | 0.88958 | ||
5289 | 2013.12.09 22:57 | close | 1763 | 0.12 | 0.89033 | 0.89308 | 0.88958 | 3.37 | 2918.27 |
5290 | 2013.12.10 22:30 | sell | 1764 | 0.12 | 0.88738 | 0.00000 | 0.00000 | ||
5291 | 2013.12.10 22:30 | modify | 1764 | 0.12 | 0.88738 | 0.88988 | 0.88638 | ||
5292 | 2013.12.11 00:21 | close | 1764 | 0.12 | 0.88738 | 0.88988 | 0.88638 | -0.52 | 2917.76 |
5293 | 2013.12.11 22:15 | sell | 1765 | 0.12 | 0.88667 | 0.00000 | 0.00000 | ||
5294 | 2013.12.11 22:15 | modify | 1765 | 0.12 | 0.88667 | 0.88917 | 0.88567 | ||
5295 | 2013.12.11 22:22 | close | 1765 | 0.12 | 0.88631 | 0.88917 | 0.88567 | 4.87 | 2922.63 |
5296 | 2013.12.11 23:11 | sell | 1766 | 0.12 | 0.88658 | 0.00000 | 0.00000 | ||
5297 | 2013.12.11 23:11 | modify | 1766 | 0.12 | 0.88658 | 0.88908 | 0.88558 | ||
5298 | 2013.12.11 23:52 | close | 1766 | 0.12 | 0.88637 | 0.88908 | 0.88558 | 2.84 | 2925.47 |
5299 | 2013.12.12 22:12 | buy | 1767 | 0.12 | 0.88926 | 0.00000 | 0.00000 | ||
5300 | 2013.12.12 22:12 | modify | 1767 | 0.12 | 0.88926 | 0.88676 | 0.89026 | ||
5301 | 2013.12.12 23:15 | close | 1767 | 0.12 | 0.88933 | 0.88676 | 0.89026 | 0.94 | 2926.41 |
5302 | 2013.12.12 23:35 | buy | 1768 | 0.12 | 0.88892 | 0.00000 | 0.00000 | ||
5303 | 2013.12.12 23:35 | modify | 1768 | 0.12 | 0.88892 | 0.88642 | 0.88992 | ||
5304 | 2013.12.12 23:45 | close | 1768 | 0.12 | 0.88921 | 0.88642 | 0.88992 | 3.91 | 2930.32 |
5305 | 2013.12.12 23:45 | sell | 1769 | 0.12 | 0.88942 | 0.00000 | 0.00000 | ||
5306 | 2013.12.12 23:45 | modify | 1769 | 0.12 | 0.88942 | 0.89192 | 0.88842 | ||
5307 | 2013.12.12 23:46 | close | 1769 | 0.12 | 0.88919 | 0.89192 | 0.88842 | 3.10 | 2933.42 |
5308 | 2013.12.12 23:59 | sell | 1770 | 0.12 | 0.88943 | 0.00000 | 0.00000 | ||
5309 | 2013.12.12 23:59 | modify | 1770 | 0.12 | 0.88943 | 0.89193 | 0.88843 | ||
5310 | 2013.12.13 02:08 | close | 1770 | 0.12 | 0.88985 | 0.89193 | 0.88843 | -6.18 | 2927.24 |
5311 | 2013.12.13 22:13 | buy | 1771 | 0.12 | 0.88968 | 0.00000 | 0.00000 | ||
5312 | 2013.12.13 22:13 | modify | 1771 | 0.12 | 0.88968 | 0.88718 | 0.89068 | ||
5313 | 2013.12.13 22:16 | close | 1771 | 0.12 | 0.88994 | 0.88718 | 0.89068 | 3.51 | 2930.75 |
5314 | 2013.12.13 22:26 | sell | 1772 | 0.12 | 0.89014 | 0.00000 | 0.00000 | ||
5315 | 2013.12.13 22:26 | modify | 1772 | 0.12 | 0.89014 | 0.89264 | 0.88914 | ||
5316 | 2013.12.13 22:32 | close | 1772 | 0.12 | 0.88989 | 0.89264 | 0.88914 | 3.37 | 2934.12 |
5317 | 2013.12.13 22:44 | buy | 1773 | 0.12 | 0.88969 | 0.00000 | 0.00000 | ||
5318 | 2013.12.13 22:44 | modify | 1773 | 0.12 | 0.88969 | 0.88719 | 0.89069 | ||
5319 | 2013.12.16 00:26 | close | 1773 | 0.12 | 0.88955 | 0.88719 | 0.89069 | -1.40 | 2932.72 |
5320 | 2013.12.16 22:51 | sell | 1774 | 0.12 | 0.88736 | 0.00000 | 0.00000 | ||
5321 | 2013.12.16 22:51 | modify | 1774 | 0.12 | 0.88736 | 0.88986 | 0.88636 | ||
5322 | 2013.12.17 00:09 | close | 1774 | 0.12 | 0.88721 | 0.88986 | 0.88636 | 1.51 | 2934.23 |
5323 | 2013.12.17 22:23 | sell | 1775 | 0.12 | 0.88509 | 0.00000 | 0.00000 | ||
5324 | 2013.12.17 22:23 | modify | 1775 | 0.12 | 0.88509 | 0.88759 | 0.88409 | ||
5325 | 2013.12.17 23:15 | close | 1775 | 0.12 | 0.88490 | 0.88759 | 0.88409 | 2.58 | 2936.81 |
5326 | 2013.12.17 23:19 | buy | 1776 | 0.12 | 0.88476 | 0.00000 | 0.00000 | ||
5327 | 2013.12.17 23:19 | modify | 1776 | 0.12 | 0.88476 | 0.88226 | 0.88576 | ||
5328 | 2013.12.17 23:52 | close | 1776 | 0.12 | 0.88490 | 0.88226 | 0.88576 | 1.90 | 2938.71 |
5329 | 2013.12.18 23:32 | sell | 1777 | 0.12 | 0.89431 | 0.00000 | 0.00000 | ||
5330 | 2013.12.18 23:32 | modify | 1777 | 0.12 | 0.89431 | 0.89681 | 0.89331 | ||
5331 | 2013.12.19 00:44 | close | 1777 | 0.12 | 0.89475 | 0.89681 | 0.89331 | -7.46 | 2931.26 |
5332 | 2013.12.19 22:00 | sell | 1778 | 0.12 | 0.89844 | 0.00000 | 0.00000 | ||
5333 | 2013.12.19 22:00 | modify | 1778 | 0.12 | 0.89844 | 0.90094 | 0.89744 | ||
5334 | 2013.12.19 22:04 | close | 1778 | 0.12 | 0.89827 | 0.90094 | 0.89744 | 2.27 | 2933.53 |
5335 | 2013.12.19 22:22 | buy | 1779 | 0.12 | 0.89804 | 0.00000 | 0.00000 | ||
5336 | 2013.12.19 22:22 | modify | 1779 | 0.12 | 0.89804 | 0.89554 | 0.89904 | ||
5337 | 2013.12.19 23:45 | close | 1779 | 0.12 | 0.89773 | 0.89554 | 0.89904 | -4.14 | 2929.39 |
5338 | 2013.12.19 23:56 | sell | 1780 | 0.12 | 0.89792 | 0.00000 | 0.00000 | ||
5339 | 2013.12.19 23:56 | modify | 1780 | 0.12 | 0.89792 | 0.90042 | 0.89692 | ||
5340 | 2013.12.20 02:10 | close | 1780 | 0.12 | 0.89869 | 0.90042 | 0.89692 | -10.80 | 2918.59 |
5341 | 2013.12.20 22:48 | sell | 1781 | 0.12 | 0.89600 | 0.00000 | 0.00000 | ||
5342 | 2013.12.20 22:48 | modify | 1781 | 0.12 | 0.89600 | 0.89850 | 0.89500 | ||
5343 | 2013.12.20 22:59 | close | 1781 | 0.12 | 0.89561 | 0.89850 | 0.89500 | 5.23 | 2923.82 |
5344 | 2013.12.23 23:01 | buy | 1782 | 0.12 | 0.89363 | 0.00000 | 0.00000 | ||
5345 | 2013.12.23 23:01 | modify | 1782 | 0.12 | 0.89363 | 0.89113 | 0.89463 | ||
5346 | 2013.12.23 23:25 | close | 1782 | 0.12 | 0.89379 | 0.89113 | 0.89463 | 2.15 | 2925.97 |
5347 | 2013.12.23 23:36 | sell | 1783 | 0.12 | 0.89428 | 0.00000 | 0.00000 | ||
5348 | 2013.12.23 23:36 | modify | 1783 | 0.12 | 0.89428 | 0.89678 | 0.89328 | ||
5349 | 2013.12.23 23:37 | close | 1783 | 0.12 | 0.89366 | 0.89678 | 0.89328 | 8.33 | 2934.30 |
5350 | 2013.12.23 23:54 | sell | 1784 | 0.12 | 0.89433 | 0.00000 | 0.00000 | ||
5351 | 2013.12.23 23:54 | modify | 1784 | 0.12 | 0.89433 | 0.89683 | 0.89333 | ||
5352 | 2013.12.23 23:56 | close | 1784 | 0.12 | 0.89366 | 0.89683 | 0.89333 | 9.00 | 2943.30 |
5353 | 2013.12.26 22:02 | sell | 1785 | 0.12 | 0.89638 | 0.00000 | 0.00000 | ||
5354 | 2013.12.26 22:02 | modify | 1785 | 0.12 | 0.89638 | 0.89888 | 0.89538 | ||
5355 | 2013.12.26 23:14 | close | 1785 | 0.12 | 0.89634 | 0.89888 | 0.89538 | 0.54 | 2943.84 |
5356 | 2013.12.26 23:32 | buy | 1786 | 0.12 | 0.89608 | 0.00000 | 0.00000 | ||
5357 | 2013.12.26 23:32 | modify | 1786 | 0.12 | 0.89608 | 0.89358 | 0.89708 | ||
5358 | 2013.12.26 23:35 | close | 1786 | 0.12 | 0.89642 | 0.89358 | 0.89708 | 4.55 | 2948.39 |
5359 | 2013.12.27 22:53 | buy | 1787 | 0.12 | 0.89151 | 0.00000 | 0.00000 | ||
5360 | 2013.12.27 22:53 | modify | 1787 | 0.12 | 0.89151 | 0.88901 | 0.89251 | ||
5361 | 2013.12.30 00:23 | close | 1787 | 0.12 | 0.89160 | 0.88901 | 0.89251 | 1.70 | 2950.09 |
5362 | 2013.12.30 22:29 | sell | 1788 | 0.12 | 0.88789 | 0.00000 | 0.00000 | ||
5363 | 2013.12.30 22:29 | modify | 1788 | 0.12 | 0.88789 | 0.89039 | 0.88689 | ||
5364 | 2013.12.30 22:59 | close | 1788 | 0.12 | 0.88770 | 0.89039 | 0.88689 | 2.57 | 2952.66 |
5365 | 2013.12.30 23:00 | buy | 1789 | 0.12 | 0.88722 | 0.00000 | 0.00000 | ||
5366 | 2013.12.30 23:00 | modify | 1789 | 0.12 | 0.88722 | 0.88472 | 0.88822 | ||
5367 | 2013.12.30 23:02 | close | 1789 | 0.12 | 0.88774 | 0.88472 | 0.88822 | 7.03 | 2959.69 |
5368 | 2013.12.30 23:08 | sell | 1790 | 0.12 | 0.88796 | 0.00000 | 0.00000 | ||
5369 | 2013.12.30 23:08 | modify | 1790 | 0.12 | 0.88796 | 0.89046 | 0.88696 | ||
5370 | 2013.12.31 00:04 | close | 1790 | 0.12 | 0.88788 | 0.89046 | 0.88696 | 0.56 | 2960.25 |
5371 | 2014.01.01 23:04 | sell | 1791 | 0.12 | 0.89155 | 0.00000 | 0.00000 | ||
5372 | 2014.01.01 23:04 | modify | 1791 | 0.12 | 0.89155 | 0.89405 | 0.89055 | ||
5373 | 2014.01.02 00:07 | close | 1791 | 0.12 | 0.89177 | 0.89405 | 0.89055 | -4.52 | 2955.74 |
5374 | 2014.01.02 22:00 | buy | 1792 | 0.12 | 0.89952 | 0.00000 | 0.00000 | ||
5375 | 2014.01.02 22:00 | modify | 1792 | 0.12 | 0.89952 | 0.89702 | 0.90052 | ||
5376 | 2014.01.02 23:21 | close | 1792 | 0.12 | 0.89930 | 0.89702 | 0.90052 | -2.94 | 2952.80 |
5377 | 2014.01.02 23:40 | sell | 1793 | 0.12 | 0.89934 | 0.00000 | 0.00000 | ||
5378 | 2014.01.02 23:40 | modify | 1793 | 0.12 | 0.89934 | 0.90184 | 0.89834 | ||
5379 | 2014.01.03 00:36 | close | 1793 | 0.12 | 0.89927 | 0.90184 | 0.89834 | 0.41 | 2953.21 |
5380 | 2014.01.03 22:59 | buy | 1794 | 0.12 | 0.90490 | 0.00000 | 0.00000 | ||
5381 | 2014.01.03 22:59 | modify | 1794 | 0.12 | 0.90490 | 0.90240 | 0.90590 | ||
5382 | 2014.01.06 00:02 | close | 1794 | 0.12 | 0.90520 | 0.90240 | 0.90590 | 4.47 | 2957.68 |
5383 | 2014.01.06 22:53 | sell | 1795 | 0.12 | 0.90400 | 0.00000 | 0.00000 | ||
5384 | 2014.01.06 22:53 | modify | 1795 | 0.12 | 0.90400 | 0.90650 | 0.90300 | ||
5385 | 2014.01.06 23:01 | close | 1795 | 0.12 | 0.90368 | 0.90650 | 0.90300 | 4.25 | 2961.93 |
5386 | 2014.01.06 23:20 | sell | 1796 | 0.12 | 0.90405 | 0.00000 | 0.00000 | ||
5387 | 2014.01.06 23:20 | modify | 1796 | 0.12 | 0.90405 | 0.90655 | 0.90305 | ||
5388 | 2014.01.06 23:41 | close | 1796 | 0.12 | 0.90373 | 0.90655 | 0.90305 | 4.25 | 2966.18 |
5389 | 2014.01.07 23:02 | buy | 1797 | 0.12 | 0.90897 | 0.00000 | 0.00000 | ||
5390 | 2014.01.07 23:02 | modify | 1797 | 0.12 | 0.90897 | 0.90647 | 0.90997 | ||
5391 | 2014.01.07 23:26 | close | 1797 | 0.12 | 0.90917 | 0.90647 | 0.90997 | 2.64 | 2968.82 |
5392 | 2014.01.08 23:34 | sell | 1798 | 0.12 | 0.91130 | 0.00000 | 0.00000 | ||
5393 | 2014.01.08 23:34 | modify | 1798 | 0.12 | 0.91130 | 0.91380 | 0.91030 | ||
5394 | 2014.01.09 02:58 | close | 1798 | 0.12 | 0.91163 | 0.91380 | 0.91030 | -5.90 | 2962.92 |
5395 | 2014.01.09 23:54 | sell | 1799 | 0.12 | 0.90734 | 0.00000 | 0.00000 | ||
5396 | 2014.01.09 23:54 | modify | 1799 | 0.12 | 0.90734 | 0.90984 | 0.90634 | ||
5397 | 2014.01.10 00:31 | close | 1799 | 0.12 | 0.90697 | 0.90984 | 0.90634 | 4.38 | 2967.31 |
5398 | 2014.01.10 22:59 | buy | 1800 | 0.12 | 0.90240 | 0.00000 | 0.00000 | ||
5399 | 2014.01.10 22:59 | modify | 1800 | 0.12 | 0.90240 | 0.89990 | 0.90340 | ||
5400 | 2014.01.13 01:05 | close | 1800 | 0.12 | 0.90237 | 0.89990 | 0.90340 | 0.09 | 2967.40 |
5401 | 2014.01.13 22:58 | buy | 1801 | 0.12 | 0.89900 | 0.00000 | 0.00000 | ||
5402 | 2014.01.13 22:58 | modify | 1801 | 0.12 | 0.89900 | 0.89650 | 0.90000 | ||
5403 | 2014.01.13 23:01 | close | 1801 | 0.12 | 0.89934 | 0.89650 | 0.90000 | 4.54 | 2971.94 |
5404 | 2014.01.13 23:41 | sell | 1802 | 0.12 | 0.89941 | 0.00000 | 0.00000 | ||
5405 | 2014.01.13 23:41 | modify | 1802 | 0.12 | 0.89941 | 0.90191 | 0.89841 | ||
5406 | 2014.01.14 01:57 | close | 1802 | 0.12 | 0.89951 | 0.90191 | 0.89841 | -1.85 | 2970.09 |
5407 | 2014.01.14 23:21 | sell | 1803 | 0.12 | 0.90264 | 0.00000 | 0.00000 | ||
5408 | 2014.01.14 23:21 | modify | 1803 | 0.12 | 0.90264 | 0.90514 | 0.90164 | ||
5409 | 2014.01.15 01:26 | close | 1803 | 0.12 | 0.90290 | 0.90514 | 0.90164 | -3.98 | 2966.11 |
5410 | 2014.01.15 22:29 | buy | 1804 | 0.12 | 0.90838 | 0.00000 | 0.00000 | ||
5411 | 2014.01.15 22:29 | modify | 1804 | 0.12 | 0.90838 | 0.90588 | 0.90938 | ||
5412 | 2014.01.15 22:39 | close | 1804 | 0.12 | 0.90859 | 0.90588 | 0.90938 | 2.77 | 2968.88 |
5413 | 2014.01.15 23:00 | sell | 1805 | 0.12 | 0.90872 | 0.00000 | 0.00000 | ||
5414 | 2014.01.15 23:00 | modify | 1805 | 0.12 | 0.90872 | 0.91122 | 0.90772 | ||
5415 | 2014.01.16 02:02 | close | 1805 | 0.12 | 0.90945 | 0.91122 | 0.90772 | -11.19 | 2957.70 |
5416 | 2014.01.16 23:03 | sell | 1806 | 0.12 | 0.90511 | 0.00000 | 0.00000 | ||
5417 | 2014.01.16 23:03 | modify | 1806 | 0.12 | 0.90511 | 0.90761 | 0.90411 | ||
5418 | 2014.01.16 23:09 | close | 1806 | 0.12 | 0.90478 | 0.90761 | 0.90411 | 4.38 | 2962.08 |
5419 | 2014.01.17 22:10 | buy | 1807 | 0.12 | 0.91102 | 0.00000 | 0.00000 | ||
5420 | 2014.01.17 22:10 | modify | 1807 | 0.12 | 0.91102 | 0.90852 | 0.91202 | ||
5421 | 2014.01.20 00:00 | close | 1807 | 0.12 | 0.91096 | 0.90852 | 0.91202 | -0.30 | 2961.78 |
5422 | 2014.01.20 22:04 | sell | 1808 | 0.12 | 0.90918 | 0.00000 | 0.00000 | ||
5423 | 2014.01.20 22:04 | modify | 1808 | 0.12 | 0.90918 | 0.91168 | 0.90818 | ||
5424 | 2014.01.21 01:33 | s/l | 1808 | 0.12 | 0.91168 | 0.91168 | 0.90818 | -33.43 | 2928.35 |
5425 | 2014.01.21 22:28 | buy | 1809 | 0.12 | 0.91004 | 0.00000 | 0.00000 | ||
5426 | 2014.01.21 22:28 | modify | 1809 | 0.12 | 0.91004 | 0.90754 | 0.91104 | ||
5427 | 2014.01.21 23:07 | close | 1809 | 0.12 | 0.91025 | 0.90754 | 0.91104 | 2.77 | 2931.12 |
5428 | 2014.01.21 23:41 | sell | 1810 | 0.12 | 0.91060 | 0.00000 | 0.00000 | ||
5429 | 2014.01.21 23:41 | modify | 1810 | 0.12 | 0.91060 | 0.91310 | 0.90960 | ||
5430 | 2014.01.22 00:18 | close | 1810 | 0.12 | 0.91019 | 0.91310 | 0.90960 | 4.89 | 2936.01 |
5431 | 2014.01.22 22:29 | sell | 1811 | 0.12 | 0.91162 | 0.00000 | 0.00000 | ||
5432 | 2014.01.22 22:29 | modify | 1811 | 0.12 | 0.91162 | 0.91412 | 0.91062 | ||
5433 | 2014.01.22 23:12 | close | 1811 | 0.12 | 0.91141 | 0.91412 | 0.91062 | 2.76 | 2938.77 |
5434 | 2014.01.22 23:31 | buy | 1812 | 0.12 | 0.91129 | 0.00000 | 0.00000 | ||
5435 | 2014.01.22 23:31 | modify | 1812 | 0.12 | 0.91129 | 0.90879 | 0.91229 | ||
5436 | 2014.01.22 23:33 | close | 1812 | 0.12 | 0.91151 | 0.90879 | 0.91229 | 2.90 | 2941.67 |
5437 | 2014.01.22 23:33 | sell | 1813 | 0.12 | 0.91174 | 0.00000 | 0.00000 | ||
5438 | 2014.01.22 23:33 | modify | 1813 | 0.12 | 0.91174 | 0.91424 | 0.91074 | ||
5439 | 2014.01.22 23:34 | close | 1813 | 0.12 | 0.91146 | 0.91424 | 0.91074 | 3.69 | 2945.36 |
5440 | 2014.01.23 23:29 | sell | 1814 | 0.12 | 0.89766 | 0.00000 | 0.00000 | ||
5441 | 2014.01.23 23:29 | modify | 1814 | 0.12 | 0.89766 | 0.90016 | 0.89666 | ||
5442 | 2014.01.24 00:14 | close | 1814 | 0.12 | 0.89737 | 0.90016 | 0.89666 | 3.36 | 2948.72 |
5443 | 2014.01.24 22:53 | buy | 1815 | 0.12 | 0.89418 | 0.00000 | 0.00000 | ||
5444 | 2014.01.24 22:53 | modify | 1815 | 0.12 | 0.89418 | 0.89168 | 0.89518 | ||
5445 | 2014.01.27 00:56 | close | 1815 | 0.12 | 0.89399 | 0.89168 | 0.89518 | -2.06 | 2946.66 |
5446 | 2014.01.27 22:54 | buy | 1816 | 0.12 | 0.89667 | 0.00000 | 0.00000 | ||
5447 | 2014.01.27 22:54 | modify | 1816 | 0.12 | 0.89667 | 0.89417 | 0.89767 | ||
5448 | 2014.01.28 00:05 | close | 1816 | 0.12 | 0.89633 | 0.89417 | 0.89767 | -4.06 | 2942.61 |
5449 | 2014.01.28 23:02 | sell | 1817 | 0.12 | 0.89793 | 0.00000 | 0.00000 | ||
5450 | 2014.01.28 23:02 | modify | 1817 | 0.12 | 0.89793 | 0.90043 | 0.89693 | ||
5451 | 2014.01.28 23:05 | close | 1817 | 0.12 | 0.89750 | 0.90043 | 0.89693 | 5.75 | 2948.36 |
5452 | 2014.01.28 23:06 | sell | 1818 | 0.12 | 0.89784 | 0.00000 | 0.00000 | ||
5453 | 2014.01.28 23:06 | modify | 1818 | 0.12 | 0.89784 | 0.90034 | 0.89684 | ||
5454 | 2014.01.28 23:57 | s/l | 1818 | 0.12 | 0.90034 | 0.90034 | 0.89684 | -33.32 | 2915.04 |
5455 | 2014.01.30 22:19 | buy | 1819 | 0.12 | 0.90311 | 0.00000 | 0.00000 | ||
5456 | 2014.01.30 22:19 | modify | 1819 | 0.12 | 0.90311 | 0.90061 | 0.90411 | ||
5457 | 2014.01.31 00:00 | close | 1819 | 0.12 | 0.90255 | 0.90061 | 0.90411 | -6.96 | 2908.08 |
5458 | 2014.01.31 22:55 | buy | 1820 | 0.12 | 0.90608 | 0.00000 | 0.00000 | ||
5459 | 2014.01.31 22:55 | modify | 1820 | 0.12 | 0.90608 | 0.90358 | 0.90708 | ||
5460 | 2014.02.03 00:00 | close | 1820 | 0.12 | 0.90641 | 0.90358 | 0.90708 | 4.86 | 2912.94 |
5461 | 2014.02.03 22:34 | buy | 1821 | 0.12 | 0.90054 | 0.00000 | 0.00000 | ||
5462 | 2014.02.03 22:34 | modify | 1821 | 0.12 | 0.90054 | 0.89804 | 0.90154 | ||
5463 | 2014.02.03 23:05 | close | 1821 | 0.12 | 0.90086 | 0.89804 | 0.90154 | 4.26 | 2917.20 |
5464 | 2014.02.03 23:37 | sell | 1822 | 0.12 | 0.90121 | 0.00000 | 0.00000 | ||
5465 | 2014.02.03 23:37 | modify | 1822 | 0.12 | 0.90121 | 0.90371 | 0.90021 | ||
5466 | 2014.02.04 04:30 | close | 1822 | 0.12 | 0.90253 | 0.90371 | 0.90021 | -18.07 | 2899.13 |
5467 | 2014.02.04 22:35 | buy | 1823 | 0.12 | 0.90392 | 0.00000 | 0.00000 | ||
5468 | 2014.02.04 22:35 | modify | 1823 | 0.12 | 0.90392 | 0.90142 | 0.90492 | ||
5469 | 2014.02.04 23:29 | close | 1823 | 0.12 | 0.90393 | 0.90142 | 0.90492 | 0.13 | 2899.26 |
5470 | 2014.02.04 23:49 | sell | 1824 | 0.12 | 0.90422 | 0.00000 | 0.00000 | ||
5471 | 2014.02.04 23:49 | modify | 1824 | 0.12 | 0.90422 | 0.90672 | 0.90322 | ||
5472 | 2014.02.04 23:56 | close | 1824 | 0.12 | 0.90382 | 0.90672 | 0.90322 | 5.31 | 2904.57 |
5473 | 2014.02.05 23:00 | sell | 1825 | 0.12 | 0.90381 | 0.00000 | 0.00000 | ||
5474 | 2014.02.05 23:00 | modify | 1825 | 0.12 | 0.90381 | 0.90631 | 0.90281 | ||
5475 | 2014.02.05 23:00 | close | 1825 | 0.12 | 0.90356 | 0.90631 | 0.90281 | 3.32 | 2907.89 |
5476 | 2014.02.05 23:22 | sell | 1826 | 0.12 | 0.90376 | 0.00000 | 0.00000 | ||
5477 | 2014.02.05 23:22 | modify | 1826 | 0.12 | 0.90376 | 0.90626 | 0.90276 | ||
5478 | 2014.02.05 23:45 | close | 1826 | 0.12 | 0.90363 | 0.90626 | 0.90276 | 1.73 | 2909.62 |
5479 | 2014.02.05 23:50 | sell | 1827 | 0.12 | 0.90392 | 0.00000 | 0.00000 | ||
5480 | 2014.02.05 23:50 | modify | 1827 | 0.12 | 0.90392 | 0.90642 | 0.90292 | ||
5481 | 2014.02.06 01:00 | close | 1827 | 0.12 | 0.90385 | 0.90642 | 0.90292 | -0.63 | 2909.00 |
5482 | 2014.02.06 22:43 | sell | 1828 | 0.12 | 0.90092 | 0.00000 | 0.00000 | ||
5483 | 2014.02.06 22:43 | modify | 1828 | 0.12 | 0.90092 | 0.90342 | 0.89992 | ||
5484 | 2014.02.07 00:31 | close | 1828 | 0.12 | 0.90087 | 0.90342 | 0.89992 | 0.15 | 2909.15 |
5485 | 2014.02.07 22:22 | sell | 1829 | 0.12 | 0.89791 | 0.00000 | 0.00000 | ||
5486 | 2014.02.07 22:22 | modify | 1829 | 0.12 | 0.89791 | 0.90041 | 0.89691 | ||
5487 | 2014.02.10 02:04 | close | 1829 | 0.12 | 0.89872 | 0.90041 | 0.89691 | -11.34 | 2897.81 |
5488 | 2014.02.10 23:41 | sell | 1830 | 0.12 | 0.89695 | 0.00000 | 0.00000 | ||
5489 | 2014.02.10 23:41 | modify | 1830 | 0.12 | 0.89695 | 0.89945 | 0.89595 | ||
5490 | 2014.02.10 23:55 | close | 1830 | 0.12 | 0.89680 | 0.89945 | 0.89595 | 2.01 | 2899.82 |
5491 | 2014.02.11 22:29 | sell | 1831 | 0.12 | 0.89833 | 0.00000 | 0.00000 | ||
5492 | 2014.02.11 22:29 | modify | 1831 | 0.12 | 0.89833 | 0.90083 | 0.89733 | ||
5493 | 2014.02.11 23:12 | close | 1831 | 0.12 | 0.89823 | 0.90083 | 0.89733 | 1.34 | 2901.16 |
5494 | 2014.02.11 23:22 | buy | 1832 | 0.12 | 0.89808 | 0.00000 | 0.00000 | ||
5495 | 2014.02.11 23:22 | modify | 1832 | 0.12 | 0.89808 | 0.89558 | 0.89908 | ||
5496 | 2014.02.11 23:49 | close | 1832 | 0.12 | 0.89817 | 0.89558 | 0.89908 | 1.20 | 2902.36 |
5497 | 2014.02.12 23:00 | sell | 1833 | 0.12 | 0.90061 | 0.00000 | 0.00000 | ||
5498 | 2014.02.12 23:00 | modify | 1833 | 0.12 | 0.90061 | 0.90311 | 0.89961 | ||
5499 | 2014.02.12 23:34 | close | 1833 | 0.12 | 0.90048 | 0.90311 | 0.89961 | 1.73 | 2904.09 |
5500 | 2014.02.12 23:44 | buy | 1834 | 0.12 | 0.90030 | 0.00000 | 0.00000 | ||
5501 | 2014.02.12 23:44 | modify | 1834 | 0.12 | 0.90030 | 0.89780 | 0.90130 | ||
5502 | 2014.02.12 23:59 | close | 1834 | 0.12 | 0.90052 | 0.89780 | 0.90130 | 2.93 | 2907.02 |
5503 | 2014.02.13 23:00 | buy | 1835 | 0.12 | 0.89314 | 0.00000 | 0.00000 | ||
5504 | 2014.02.13 23:00 | modify | 1835 | 0.12 | 0.89314 | 0.89064 | 0.89414 | ||
5505 | 2014.02.13 23:01 | close | 1835 | 0.12 | 0.89353 | 0.89064 | 0.89414 | 5.24 | 2912.26 |
5506 | 2014.02.13 23:12 | buy | 1836 | 0.12 | 0.89309 | 0.00000 | 0.00000 | ||
5507 | 2014.02.13 23:12 | modify | 1836 | 0.12 | 0.89309 | 0.89059 | 0.89409 | ||
5508 | 2014.02.13 23:43 | close | 1836 | 0.12 | 0.89336 | 0.89059 | 0.89409 | 3.63 | 2915.89 |
5509 | 2014.02.14 22:15 | sell | 1837 | 0.12 | 0.89184 | 0.00000 | 0.00000 | ||
5510 | 2014.02.14 22:15 | modify | 1837 | 0.12 | 0.89184 | 0.89434 | 0.89084 | ||
5511 | 2014.02.17 00:00 | close | 1837 | 0.12 | 0.89196 | 0.89434 | 0.89084 | -2.13 | 2913.76 |
5512 | 2014.02.17 22:28 | buy | 1838 | 0.12 | 0.89138 | 0.00000 | 0.00000 | ||
5513 | 2014.02.17 22:28 | modify | 1838 | 0.12 | 0.89138 | 0.88888 | 0.89238 | ||
5514 | 2014.02.17 22:31 | close | 1838 | 0.12 | 0.89155 | 0.88888 | 0.89238 | 2.29 | 2916.05 |
5515 | 2014.02.18 22:59 | buy | 1839 | 0.12 | 0.88798 | 0.00000 | 0.00000 | ||
5516 | 2014.02.18 22:59 | modify | 1839 | 0.12 | 0.88798 | 0.88548 | 0.88898 | ||
5517 | 2014.02.18 23:22 | close | 1839 | 0.12 | 0.88804 | 0.88548 | 0.88898 | 0.81 | 2916.86 |
5518 | 2014.02.19 22:21 | sell | 1840 | 0.12 | 0.88877 | 0.00000 | 0.00000 | ||
5519 | 2014.02.19 22:21 | modify | 1840 | 0.12 | 0.88877 | 0.89127 | 0.88777 | ||
5520 | 2014.02.20 00:15 | close | 1840 | 0.12 | 0.88856 | 0.89127 | 0.88777 | 1.28 | 2918.15 |
5521 | 2014.02.20 22:52 | sell | 1841 | 0.12 | 0.88942 | 0.00000 | 0.00000 | ||
5522 | 2014.02.20 22:52 | modify | 1841 | 0.12 | 0.88942 | 0.89192 | 0.88842 | ||
5523 | 2014.02.21 00:33 | close | 1841 | 0.12 | 0.88950 | 0.89192 | 0.88842 | -1.60 | 2916.55 |
5524 | 2014.02.21 22:00 | sell | 1842 | 0.12 | 0.88771 | 0.00000 | 0.00000 | ||
5525 | 2014.02.21 22:00 | modify | 1842 | 0.12 | 0.88771 | 0.89021 | 0.88671 | ||
5526 | 2014.02.24 00:01 | close | 1842 | 0.12 | 0.88743 | 0.89021 | 0.88671 | 3.27 | 2919.82 |
5527 | 2014.02.24 22:10 | sell | 1843 | 0.12 | 0.88908 | 0.00000 | 0.00000 | ||
5528 | 2014.02.24 22:10 | modify | 1843 | 0.12 | 0.88908 | 0.89158 | 0.88808 | ||
5529 | 2014.02.24 23:01 | close | 1843 | 0.12 | 0.88891 | 0.89158 | 0.88808 | 2.29 | 2922.11 |
5530 | 2014.02.26 22:47 | buy | 1844 | 0.12 | 0.89051 | 0.00000 | 0.00000 | ||
5531 | 2014.02.26 22:47 | modify | 1844 | 0.12 | 0.89051 | 0.88801 | 0.89151 | ||
5532 | 2014.02.26 22:56 | close | 1844 | 0.12 | 0.89067 | 0.88801 | 0.89151 | 2.16 | 2924.27 |
5533 | 2014.02.26 23:00 | buy | 1845 | 0.12 | 0.89050 | 0.00000 | 0.00000 | ||
5534 | 2014.02.26 23:00 | modify | 1845 | 0.12 | 0.89050 | 0.88800 | 0.89150 | ||
5535 | 2014.02.26 23:38 | close | 1845 | 0.12 | 0.89061 | 0.88800 | 0.89150 | 1.48 | 2925.75 |
5536 | 2014.02.28 22:48 | sell | 1846 | 0.12 | 0.87966 | 0.00000 | 0.00000 | ||
5537 | 2014.02.28 22:48 | modify | 1846 | 0.12 | 0.87966 | 0.88216 | 0.87866 | ||
5538 | 2014.03.03 00:00 | t/p | 1846 | 0.12 | 0.87866 | 0.88216 | 0.87866 | 13.14 | 2938.89 |
5539 | 2014.03.03 22:38 | buy | 1847 | 0.12 | 0.88302 | 0.00000 | 0.00000 | ||
5540 | 2014.03.03 22:38 | modify | 1847 | 0.12 | 0.88302 | 0.88052 | 0.88402 | ||
5541 | 2014.03.03 23:10 | close | 1847 | 0.12 | 0.88323 | 0.88052 | 0.88402 | 2.85 | 2941.74 |
5542 | 2014.03.03 23:59 | sell | 1848 | 0.12 | 0.88325 | 0.00000 | 0.00000 | ||
5543 | 2014.03.03 23:59 | modify | 1848 | 0.12 | 0.88325 | 0.88575 | 0.88225 | ||
5544 | 2014.03.04 00:40 | close | 1848 | 0.12 | 0.88302 | 0.88575 | 0.88225 | 2.61 | 2944.35 |
5545 | 2014.03.04 22:31 | sell | 1849 | 0.12 | 0.88766 | 0.00000 | 0.00000 | ||
5546 | 2014.03.04 22:31 | modify | 1849 | 0.12 | 0.88766 | 0.89016 | 0.88666 | ||
5547 | 2014.03.04 22:46 | close | 1849 | 0.12 | 0.88743 | 0.89016 | 0.88666 | 3.11 | 2947.46 |
5548 | 2014.03.05 23:02 | buy | 1850 | 0.12 | 0.88706 | 0.00000 | 0.00000 | ||
5549 | 2014.03.05 23:02 | modify | 1850 | 0.12 | 0.88706 | 0.88456 | 0.88806 | ||
5550 | 2014.03.05 23:56 | close | 1850 | 0.12 | 0.88711 | 0.88456 | 0.88806 | 0.68 | 2948.14 |
5551 | 2014.03.06 22:19 | buy | 1851 | 0.12 | 0.88010 | 0.00000 | 0.00000 | ||
5552 | 2014.03.06 22:19 | modify | 1851 | 0.12 | 0.88010 | 0.87760 | 0.88110 | ||
5553 | 2014.03.06 22:51 | close | 1851 | 0.12 | 0.88031 | 0.87760 | 0.88110 | 2.86 | 2951.00 |
5554 | 2014.03.07 22:40 | sell | 1852 | 0.12 | 0.87786 | 0.00000 | 0.00000 | ||
5555 | 2014.03.07 22:40 | modify | 1852 | 0.12 | 0.87786 | 0.88036 | 0.87686 | ||
5556 | 2014.03.07 22:47 | close | 1852 | 0.12 | 0.87765 | 0.88036 | 0.87686 | 2.87 | 2953.87 |
5557 | 2014.03.07 22:56 | sell | 1853 | 0.12 | 0.87786 | 0.00000 | 0.00000 | ||
5558 | 2014.03.07 22:56 | modify | 1853 | 0.12 | 0.87786 | 0.88036 | 0.87686 | ||
5559 | 2014.03.07 22:59 | close | 1853 | 0.12 | 0.87765 | 0.88036 | 0.87686 | 2.87 | 2956.74 |
5560 | 2014.03.10 23:06 | sell | 1854 | 0.12 | 0.87773 | 0.00000 | 0.00000 | ||
5561 | 2014.03.10 23:06 | modify | 1854 | 0.12 | 0.87773 | 0.88023 | 0.87673 | ||
5562 | 2014.03.11 00:41 | close | 1854 | 0.12 | 0.87769 | 0.88023 | 0.87673 | 0.03 | 2956.77 |
5563 | 2014.03.11 22:00 | sell | 1855 | 0.12 | 0.87821 | 0.00000 | 0.00000 | ||
5564 | 2014.03.11 22:00 | modify | 1855 | 0.12 | 0.87821 | 0.88071 | 0.87721 | ||
5565 | 2014.03.11 22:59 | close | 1855 | 0.12 | 0.87799 | 0.88071 | 0.87721 | 3.01 | 2959.78 |
5566 | 2014.03.12 22:56 | sell | 1856 | 0.12 | 0.87401 | 0.00000 | 0.00000 | ||
5567 | 2014.03.12 22:56 | modify | 1856 | 0.12 | 0.87401 | 0.87651 | 0.87301 | ||
5568 | 2014.03.13 00:04 | close | 1856 | 0.12 | 0.87396 | 0.87651 | 0.87301 | -0.87 | 2958.92 |
5569 | 2014.03.13 22:52 | buy | 1857 | 0.12 | 0.87424 | 0.00000 | 0.00000 | ||
5570 | 2014.03.13 22:52 | modify | 1857 | 0.12 | 0.87424 | 0.87174 | 0.87524 | ||
5571 | 2014.03.13 23:00 | close | 1857 | 0.12 | 0.87439 | 0.87174 | 0.87524 | 2.06 | 2960.98 |
5572 | 2014.03.13 23:05 | sell | 1858 | 0.12 | 0.87458 | 0.00000 | 0.00000 | ||
5573 | 2014.03.13 23:05 | modify | 1858 | 0.12 | 0.87458 | 0.87708 | 0.87358 | ||
5574 | 2014.03.14 02:57 | close | 1858 | 0.12 | 0.87542 | 0.87708 | 0.87358 | -12.03 | 2948.95 |
5575 | 2014.03.17 22:38 | sell | 1859 | 0.12 | 0.87319 | 0.00000 | 0.00000 | ||
5576 | 2014.03.17 22:38 | modify | 1859 | 0.12 | 0.87319 | 0.87569 | 0.87219 | ||
5577 | 2014.03.18 01:19 | close | 1859 | 0.12 | 0.87340 | 0.87569 | 0.87219 | -3.41 | 2945.54 |
5578 | 2014.03.18 22:09 | sell | 1860 | 0.12 | 0.87347 | 0.00000 | 0.00000 | ||
5579 | 2014.03.18 22:09 | modify | 1860 | 0.12 | 0.87347 | 0.87597 | 0.87247 | ||
5580 | 2014.03.18 22:40 | close | 1860 | 0.12 | 0.87324 | 0.87597 | 0.87247 | 3.16 | 2948.70 |
5581 | 2014.03.18 23:03 | buy | 1861 | 0.12 | 0.87306 | 0.00000 | 0.00000 | ||
5582 | 2014.03.18 23:03 | modify | 1861 | 0.12 | 0.87306 | 0.87056 | 0.87406 | ||
5583 | 2014.03.18 23:27 | close | 1861 | 0.12 | 0.87318 | 0.87056 | 0.87406 | 1.65 | 2950.35 |
5584 | 2014.03.19 22:28 | sell | 1862 | 0.12 | 0.88122 | 0.00000 | 0.00000 | ||
5585 | 2014.03.19 22:28 | modify | 1862 | 0.12 | 0.88122 | 0.88372 | 0.88022 | ||
5586 | 2014.03.19 23:59 | close | 1862 | 0.12 | 0.88143 | 0.88372 | 0.88022 | -2.86 | 2947.49 |
5587 | 2014.03.20 23:12 | buy | 1863 | 0.12 | 0.88345 | 0.00000 | 0.00000 | ||
5588 | 2014.03.20 23:12 | modify | 1863 | 0.12 | 0.88345 | 0.88095 | 0.88445 | ||
5589 | 2014.03.20 23:39 | close | 1863 | 0.12 | 0.88358 | 0.88095 | 0.88445 | 1.77 | 2949.26 |
5590 | 2014.03.21 22:00 | sell | 1864 | 0.12 | 0.88284 | 0.00000 | 0.00000 | ||
5591 | 2014.03.21 22:00 | modify | 1864 | 0.12 | 0.88284 | 0.88534 | 0.88184 | ||
5592 | 2014.03.24 00:06 | close | 1864 | 0.12 | 0.88237 | 0.88534 | 0.88184 | 5.87 | 2955.13 |
5593 | 2014.03.24 22:28 | sell | 1865 | 0.12 | 0.88094 | 0.00000 | 0.00000 | ||
5594 | 2014.03.24 22:28 | modify | 1865 | 0.12 | 0.88094 | 0.88344 | 0.87994 | ||
5595 | 2014.03.24 23:05 | close | 1865 | 0.12 | 0.88080 | 0.88344 | 0.87994 | 1.91 | 2957.04 |
5596 | 2014.03.24 23:18 | sell | 1866 | 0.12 | 0.88101 | 0.00000 | 0.00000 | ||
5597 | 2014.03.24 23:18 | modify | 1866 | 0.12 | 0.88101 | 0.88351 | 0.88001 | ||
5598 | 2014.03.24 23:33 | close | 1866 | 0.12 | 0.88084 | 0.88351 | 0.88001 | 2.32 | 2959.36 |
5599 | 2014.03.24 23:39 | buy | 1867 | 0.12 | 0.88065 | 0.00000 | 0.00000 | ||
5600 | 2014.03.24 23:39 | modify | 1867 | 0.12 | 0.88065 | 0.87815 | 0.88165 | ||
5601 | 2014.03.24 23:39 | close | 1867 | 0.12 | 0.88086 | 0.87815 | 0.88165 | 2.86 | 2962.22 |
5602 | 2014.03.24 23:54 | buy | 1868 | 0.12 | 0.88064 | 0.00000 | 0.00000 | ||
5603 | 2014.03.24 23:54 | modify | 1868 | 0.12 | 0.88064 | 0.87814 | 0.88164 | ||
5604 | 2014.03.25 00:08 | close | 1868 | 0.12 | 0.88082 | 0.87814 | 0.88164 | 2.94 | 2965.17 |
5605 | 2014.03.25 22:17 | buy | 1869 | 0.12 | 0.88248 | 0.00000 | 0.00000 | ||
5606 | 2014.03.25 22:17 | modify | 1869 | 0.12 | 0.88248 | 0.87998 | 0.88348 | ||
5607 | 2014.03.25 22:18 | close | 1869 | 0.12 | 0.88276 | 0.87998 | 0.88348 | 3.81 | 2968.98 |
5608 | 2014.03.25 23:33 | sell | 1870 | 0.12 | 0.88281 | 0.00000 | 0.00000 | ||
5609 | 2014.03.25 23:33 | modify | 1870 | 0.12 | 0.88281 | 0.88531 | 0.88181 | ||
5610 | 2014.03.25 23:39 | close | 1870 | 0.12 | 0.88267 | 0.88531 | 0.88181 | 1.90 | 2970.88 |
5611 | 2014.03.25 23:52 | sell | 1871 | 0.12 | 0.88281 | 0.00000 | 0.00000 | ||
5612 | 2014.03.25 23:52 | modify | 1871 | 0.12 | 0.88281 | 0.88531 | 0.88181 | ||
5613 | 2014.03.26 01:45 | close | 1871 | 0.12 | 0.88304 | 0.88531 | 0.88181 | -3.65 | 2967.23 |
5614 | 2014.03.26 23:39 | sell | 1872 | 0.12 | 0.88494 | 0.00000 | 0.00000 | ||
5615 | 2014.03.26 23:39 | modify | 1872 | 0.12 | 0.88494 | 0.88744 | 0.88394 | ||
5616 | 2014.03.27 01:27 | close | 1872 | 0.12 | 0.88501 | 0.88744 | 0.88394 | -2.51 | 2964.72 |
5617 | 2014.03.27 22:59 | sell | 1873 | 0.12 | 0.88658 | 0.00000 | 0.00000 | ||
5618 | 2014.03.27 22:59 | modify | 1873 | 0.12 | 0.88658 | 0.88908 | 0.88558 | ||
5619 | 2014.03.28 01:05 | close | 1873 | 0.12 | 0.88654 | 0.88908 | 0.88558 | 0.02 | 2964.74 |
5620 | 2014.03.31 22:28 | sell | 1874 | 0.12 | 0.88409 | 0.00000 | 0.00000 | ||
5621 | 2014.03.31 22:28 | modify | 1874 | 0.12 | 0.88409 | 0.88659 | 0.88309 | ||
5622 | 2014.03.31 23:45 | close | 1874 | 0.12 | 0.88419 | 0.88659 | 0.88309 | -1.36 | 2963.38 |
5623 | 2014.04.01 22:36 | sell | 1875 | 0.12 | 0.88349 | 0.00000 | 0.00000 | ||
5624 | 2014.04.01 22:36 | modify | 1875 | 0.12 | 0.88349 | 0.88599 | 0.88249 | ||
5625 | 2014.04.02 00:34 | close | 1875 | 0.12 | 0.88346 | 0.88599 | 0.88249 | -0.11 | 2963.28 |
5626 | 2014.04.02 22:32 | buy | 1876 | 0.12 | 0.88663 | 0.00000 | 0.00000 | ||
5627 | 2014.04.02 22:32 | modify | 1876 | 0.12 | 0.88663 | 0.88413 | 0.88763 | ||
5628 | 2014.04.02 23:39 | close | 1876 | 0.12 | 0.88666 | 0.88413 | 0.88763 | 0.41 | 2963.69 |
5629 | 2014.04.04 22:24 | sell | 1877 | 0.12 | 0.89198 | 0.00000 | 0.00000 | ||
5630 | 2014.04.04 22:24 | modify | 1877 | 0.12 | 0.89198 | 0.89448 | 0.89098 | ||
5631 | 2014.04.04 22:59 | close | 1877 | 0.12 | 0.89176 | 0.89448 | 0.89098 | 2.96 | 2966.65 |
5632 | 2014.04.07 22:39 | sell | 1878 | 0.12 | 0.88790 | 0.00000 | 0.00000 | ||
5633 | 2014.04.07 22:39 | modify | 1878 | 0.12 | 0.88790 | 0.89040 | 0.88690 | ||
5634 | 2014.04.07 23:34 | close | 1878 | 0.12 | 0.88774 | 0.89040 | 0.88690 | 2.16 | 2968.81 |
5635 | 2014.04.08 23:18 | sell | 1879 | 0.12 | 0.88345 | 0.00000 | 0.00000 | ||
5636 | 2014.04.08 23:18 | modify | 1879 | 0.12 | 0.88345 | 0.88595 | 0.88245 | ||
5637 | 2014.04.09 03:05 | close | 1879 | 0.12 | 0.88403 | 0.88595 | 0.88245 | -8.39 | 2960.42 |
5638 | 2014.04.09 22:09 | buy | 1880 | 0.12 | 0.87924 | 0.00000 | 0.00000 | ||
5639 | 2014.04.09 22:09 | modify | 1880 | 0.12 | 0.87924 | 0.87674 | 0.88024 | ||
5640 | 2014.04.09 22:11 | close | 1880 | 0.12 | 0.87951 | 0.87674 | 0.88024 | 3.68 | 2964.10 |
5641 | 2014.04.10 22:49 | sell | 1881 | 0.12 | 0.87637 | 0.00000 | 0.00000 | ||
5642 | 2014.04.10 22:49 | modify | 1881 | 0.12 | 0.87637 | 0.87887 | 0.87537 | ||
5643 | 2014.04.10 23:50 | close | 1881 | 0.12 | 0.87630 | 0.87887 | 0.87537 | 0.96 | 2965.06 |
5644 | 2014.04.11 22:02 | sell | 1882 | 0.12 | 0.87591 | 0.00000 | 0.00000 | ||
5645 | 2014.04.11 22:02 | modify | 1882 | 0.12 | 0.87591 | 0.87841 | 0.87491 | ||
5646 | 2014.04.14 01:44 | close | 1882 | 0.12 | 0.87723 | 0.87841 | 0.87491 | -18.58 | 2946.48 |
5647 | 2014.04.14 22:08 | sell | 1883 | 0.12 | 0.87987 | 0.00000 | 0.00000 | ||
5648 | 2014.04.14 22:08 | modify | 1883 | 0.12 | 0.87987 | 0.88237 | 0.87887 | ||
5649 | 2014.04.15 02:22 | close | 1883 | 0.12 | 0.88007 | 0.88237 | 0.87887 | -3.25 | 2943.23 |
5650 | 2014.04.17 23:57 | buy | 1884 | 0.12 | 0.88280 | 0.00000 | 0.00000 | ||
5651 | 2014.04.17 23:57 | modify | 1884 | 0.12 | 0.88280 | 0.88030 | 0.88380 | ||
5652 | 2014.04.18 00:01 | close | 1884 | 0.12 | 0.88306 | 0.88030 | 0.88380 | 4.02 | 2947.25 |
5653 | 2014.04.18 22:13 | sell | 1885 | 0.12 | 0.88341 | 0.00000 | 0.00000 | ||
5654 | 2014.04.18 22:13 | modify | 1885 | 0.12 | 0.88341 | 0.88591 | 0.88241 | ||
5655 | 2014.04.18 22:55 | close | 1885 | 0.12 | 0.88327 | 0.88591 | 0.88241 | 1.90 | 2949.15 |
5656 | 2014.04.21 23:03 | buy | 1886 | 0.12 | 0.88478 | 0.00000 | 0.00000 | ||
5657 | 2014.04.21 23:03 | modify | 1886 | 0.12 | 0.88478 | 0.88228 | 0.88578 | ||
5658 | 2014.04.21 23:11 | close | 1886 | 0.12 | 0.88494 | 0.88228 | 0.88578 | 2.17 | 2951.32 |
5659 | 2014.04.22 22:06 | sell | 1887 | 0.12 | 0.88504 | 0.00000 | 0.00000 | ||
5660 | 2014.04.22 22:06 | modify | 1887 | 0.12 | 0.88504 | 0.88754 | 0.88404 | ||
5661 | 2014.04.23 03:25 | close | 1887 | 0.12 | 0.88485 | 0.88754 | 0.88404 | 2.06 | 2953.38 |
5662 | 2014.04.23 22:03 | sell | 1888 | 0.12 | 0.88329 | 0.00000 | 0.00000 | ||
5663 | 2014.04.23 22:03 | modify | 1888 | 0.12 | 0.88329 | 0.88579 | 0.88229 | ||
5664 | 2014.04.23 23:45 | close | 1888 | 0.12 | 0.88331 | 0.88579 | 0.88229 | -0.27 | 2953.11 |
5665 | 2014.04.24 22:40 | buy | 1889 | 0.12 | 0.88173 | 0.00000 | 0.00000 | ||
5666 | 2014.04.24 22:40 | modify | 1889 | 0.12 | 0.88173 | 0.87923 | 0.88273 | ||
5667 | 2014.04.24 23:59 | close | 1889 | 0.12 | 0.88168 | 0.87923 | 0.88273 | -0.68 | 2952.43 |
5668 | 2014.04.25 22:01 | sell | 1890 | 0.12 | 0.88139 | 0.00000 | 0.00000 | ||
5669 | 2014.04.25 22:01 | modify | 1890 | 0.12 | 0.88139 | 0.88389 | 0.88039 | ||
5670 | 2014.04.28 00:00 | close | 1890 | 0.12 | 0.88082 | 0.88389 | 0.88039 | 7.25 | 2959.68 |
5671 | 2014.04.28 23:43 | sell | 1891 | 0.12 | 0.88026 | 0.00000 | 0.00000 | ||
5672 | 2014.04.28 23:43 | modify | 1891 | 0.12 | 0.88026 | 0.88276 | 0.87926 | ||
5673 | 2014.04.29 02:12 | close | 1891 | 0.12 | 0.88023 | 0.88276 | 0.87926 | -0.11 | 2959.58 |
5674 | 2014.04.29 23:19 | sell | 1892 | 0.12 | 0.88361 | 0.00000 | 0.00000 | ||
5675 | 2014.04.29 23:19 | modify | 1892 | 0.12 | 0.88361 | 0.88611 | 0.88261 | ||
5676 | 2014.04.30 01:05 | close | 1892 | 0.12 | 0.88356 | 0.88611 | 0.88261 | 0.16 | 2959.74 |
5677 | 2014.04.30 22:16 | sell | 1893 | 0.12 | 0.88016 | 0.00000 | 0.00000 | ||
5678 | 2014.04.30 22:16 | modify | 1893 | 0.12 | 0.88016 | 0.88266 | 0.87916 | ||
5679 | 2014.04.30 23:23 | close | 1893 | 0.12 | 0.88017 | 0.88266 | 0.87916 | -0.14 | 2959.60 |
5680 | 2014.05.02 22:39 | sell | 1894 | 0.12 | 0.87833 | 0.00000 | 0.00000 | ||
5681 | 2014.05.02 22:39 | modify | 1894 | 0.12 | 0.87833 | 0.88083 | 0.87733 | ||
5682 | 2014.05.02 22:57 | close | 1894 | 0.12 | 0.87809 | 0.88083 | 0.87733 | 3.28 | 2962.88 |
5683 | 2014.05.05 22:12 | sell | 1895 | 0.12 | 0.87773 | 0.00000 | 0.00000 | ||
5684 | 2014.05.05 22:12 | modify | 1895 | 0.12 | 0.87773 | 0.88023 | 0.87673 | ||
5685 | 2014.05.06 04:00 | close | 1895 | 0.12 | 0.87776 | 0.88023 | 0.87673 | -0.93 | 2961.95 |
5686 | 2014.05.06 22:47 | sell | 1896 | 0.12 | 0.87418 | 0.00000 | 0.00000 | ||
5687 | 2014.05.06 22:47 | modify | 1896 | 0.12 | 0.87418 | 0.87668 | 0.87318 | ||
5688 | 2014.05.07 01:54 | close | 1896 | 0.12 | 0.87428 | 0.87668 | 0.87318 | -1.89 | 2960.06 |
5689 | 2014.05.07 22:38 | sell | 1897 | 0.12 | 0.87625 | 0.00000 | 0.00000 | ||
5690 | 2014.05.07 22:38 | modify | 1897 | 0.12 | 0.87625 | 0.87875 | 0.87525 | ||
5691 | 2014.05.07 23:39 | close | 1897 | 0.12 | 0.87613 | 0.87875 | 0.87525 | 1.64 | 2961.70 |
5692 | 2014.05.08 22:00 | sell | 1898 | 0.12 | 0.87972 | 0.00000 | 0.00000 | ||
5693 | 2014.05.08 22:00 | modify | 1898 | 0.12 | 0.87972 | 0.88222 | 0.87872 | ||
5694 | 2014.05.08 23:39 | close | 1898 | 0.12 | 0.88008 | 0.88222 | 0.87872 | -4.91 | 2956.79 |
5695 | 2014.05.08 23:56 | sell | 1899 | 0.12 | 0.88027 | 0.00000 | 0.00000 | ||
5696 | 2014.05.08 23:56 | modify | 1899 | 0.12 | 0.88027 | 0.88277 | 0.87927 | ||
5697 | 2014.05.09 00:07 | close | 1899 | 0.12 | 0.88014 | 0.88277 | 0.87927 | 1.25 | 2958.04 |
5698 | 2014.05.14 22:51 | sell | 1900 | 0.12 | 0.88985 | 0.00000 | 0.00000 | ||
5699 | 2014.05.14 22:51 | modify | 1900 | 0.12 | 0.88985 | 0.89235 | 0.88885 | ||
5700 | 2014.05.15 01:31 | close | 1900 | 0.12 | 0.88970 | 0.89235 | 0.88885 | 0.46 | 2958.51 |
5701 | 2014.05.15 22:43 | sell | 1901 | 0.12 | 0.89097 | 0.00000 | 0.00000 | ||
5702 | 2014.05.15 22:43 | modify | 1901 | 0.12 | 0.89097 | 0.89347 | 0.88997 | ||
5703 | 2014.05.16 00:16 | close | 1901 | 0.12 | 0.89091 | 0.89347 | 0.88997 | 0.29 | 2958.80 |
5704 | 2014.05.16 22:00 | sell | 1902 | 0.12 | 0.89205 | 0.00000 | 0.00000 | ||
5705 | 2014.05.16 22:00 | modify | 1902 | 0.12 | 0.89205 | 0.89455 | 0.89105 | ||
5706 | 2014.05.19 00:25 | close | 1902 | 0.12 | 0.89224 | 0.89455 | 0.89105 | -3.08 | 2955.72 |
5707 | 2014.05.19 22:19 | sell | 1903 | 0.12 | 0.89211 | 0.00000 | 0.00000 | ||
5708 | 2014.05.19 22:19 | modify | 1903 | 0.12 | 0.89211 | 0.89461 | 0.89111 | ||
5709 | 2014.05.20 01:26 | close | 1903 | 0.12 | 0.89217 | 0.89461 | 0.89111 | -1.33 | 2954.39 |
5710 | 2014.05.20 23:05 | sell | 1904 | 0.12 | 0.89202 | 0.00000 | 0.00000 | ||
5711 | 2014.05.20 23:05 | modify | 1904 | 0.12 | 0.89202 | 0.89452 | 0.89102 | ||
5712 | 2014.05.21 01:15 | close | 1904 | 0.12 | 0.89193 | 0.89452 | 0.89102 | 0.69 | 2955.08 |
5713 | 2014.05.22 23:00 | buy | 1905 | 0.12 | 0.89387 | 0.00000 | 0.00000 | ||
5714 | 2014.05.22 23:00 | modify | 1905 | 0.12 | 0.89387 | 0.89137 | 0.89487 | ||
5715 | 2014.05.22 23:17 | close | 1905 | 0.12 | 0.89419 | 0.89137 | 0.89487 | 4.29 | 2959.37 |
5716 | 2014.05.23 22:14 | sell | 1906 | 0.12 | 0.89564 | 0.00000 | 0.00000 | ||
5717 | 2014.05.23 22:14 | modify | 1906 | 0.12 | 0.89564 | 0.89814 | 0.89464 | ||
5718 | 2014.05.23 22:51 | close | 1906 | 0.12 | 0.89549 | 0.89814 | 0.89464 | 2.01 | 2961.38 |
5719 | 2014.05.26 22:06 | sell | 1907 | 0.12 | 0.89457 | 0.00000 | 0.00000 | ||
5720 | 2014.05.26 22:06 | modify | 1907 | 0.12 | 0.89457 | 0.89707 | 0.89357 | ||
5721 | 2014.05.27 01:29 | close | 1907 | 0.12 | 0.89476 | 0.89707 | 0.89357 | -3.07 | 2958.32 |
5722 | 2014.05.27 22:16 | sell | 1908 | 0.12 | 0.89686 | 0.00000 | 0.00000 | ||
5723 | 2014.05.27 22:16 | modify | 1908 | 0.12 | 0.89686 | 0.89936 | 0.89586 | ||
5724 | 2014.05.27 22:49 | close | 1908 | 0.12 | 0.89673 | 0.89936 | 0.89586 | 1.74 | 2960.06 |
5725 | 2014.05.28 22:46 | sell | 1909 | 0.12 | 0.89822 | 0.00000 | 0.00000 | ||
5726 | 2014.05.28 22:46 | modify | 1909 | 0.12 | 0.89822 | 0.90072 | 0.89722 | ||
5727 | 2014.05.29 00:17 | close | 1909 | 0.12 | 0.89824 | 0.90072 | 0.89722 | -1.83 | 2958.23 |
5728 | 2014.05.29 22:37 | sell | 1910 | 0.12 | 0.89781 | 0.00000 | 0.00000 | ||
5729 | 2014.05.29 22:37 | modify | 1910 | 0.12 | 0.89781 | 0.90031 | 0.89681 | ||
5730 | 2014.05.29 23:09 | close | 1910 | 0.12 | 0.89771 | 0.90031 | 0.89681 | 1.34 | 2959.57 |
5731 | 2014.05.29 23:32 | sell | 1911 | 0.12 | 0.89783 | 0.00000 | 0.00000 | ||
5732 | 2014.05.29 23:32 | modify | 1911 | 0.12 | 0.89783 | 0.90033 | 0.89683 | ||
5733 | 2014.05.30 02:47 | close | 1911 | 0.12 | 0.89791 | 0.90033 | 0.89683 | -1.59 | 2957.98 |
5734 | 2014.05.30 22:59 | sell | 1912 | 0.12 | 0.89555 | 0.00000 | 0.00000 | ||
5735 | 2014.05.30 22:59 | modify | 1912 | 0.12 | 0.89555 | 0.89805 | 0.89455 | ||
5736 | 2014.05.30 22:59 | close | 1912 | 0.12 | 0.89525 | 0.89805 | 0.89455 | 4.02 | 2962.00 |
5737 | 2014.06.02 22:38 | sell | 1913 | 0.12 | 0.89869 | 0.00000 | 0.00000 | ||
5738 | 2014.06.02 22:38 | modify | 1913 | 0.12 | 0.89869 | 0.90119 | 0.89769 | ||
5739 | 2014.06.02 23:14 | close | 1913 | 0.12 | 0.89859 | 0.90119 | 0.89769 | 1.34 | 2963.34 |
5740 | 2014.06.04 22:39 | sell | 1914 | 0.12 | 0.89726 | 0.00000 | 0.00000 | ||
5741 | 2014.06.04 22:39 | modify | 1914 | 0.12 | 0.89726 | 0.89976 | 0.89626 | ||
5742 | 2014.06.04 23:20 | close | 1914 | 0.12 | 0.89714 | 0.89976 | 0.89626 | 1.61 | 2964.95 |
5743 | 2014.06.05 22:12 | buy | 1915 | 0.12 | 0.89147 | 0.00000 | 0.00000 | ||
5744 | 2014.06.05 22:12 | modify | 1915 | 0.12 | 0.89147 | 0.88897 | 0.89247 | ||
5745 | 2014.06.05 23:40 | close | 1915 | 0.12 | 0.89128 | 0.88897 | 0.89247 | -2.56 | 2962.39 |
5746 | 2014.06.06 22:48 | sell | 1916 | 0.12 | 0.89352 | 0.00000 | 0.00000 | ||
5747 | 2014.06.06 22:48 | modify | 1916 | 0.12 | 0.89352 | 0.89602 | 0.89252 | ||
5748 | 2014.06.09 00:00 | close | 1916 | 0.12 | 0.89321 | 0.89602 | 0.89252 | 3.64 | 2966.03 |
5749 | 2014.06.10 23:20 | sell | 1917 | 0.12 | 0.89933 | 0.00000 | 0.00000 | ||
5750 | 2014.06.10 23:20 | modify | 1917 | 0.12 | 0.89933 | 0.90183 | 0.89833 | ||
5751 | 2014.06.11 01:05 | close | 1917 | 0.12 | 0.89918 | 0.90183 | 0.89833 | 1.48 | 2967.52 |
5752 | 2014.06.11 23:00 | buy | 1918 | 0.12 | 0.89982 | 0.00000 | 0.00000 | ||
5753 | 2014.06.11 23:00 | modify | 1918 | 0.12 | 0.89982 | 0.89732 | 0.90082 | ||
5754 | 2014.06.11 23:01 | close | 1918 | 0.12 | 0.89996 | 0.89732 | 0.90082 | 1.87 | 2969.39 |
5755 | 2014.06.11 23:05 | buy | 1919 | 0.12 | 0.89981 | 0.00000 | 0.00000 | ||
5756 | 2014.06.11 23:05 | modify | 1919 | 0.12 | 0.89981 | 0.89731 | 0.90081 | ||
5757 | 2014.06.11 23:29 | close | 1919 | 0.12 | 0.89994 | 0.89731 | 0.90081 | 1.73 | 2971.12 |
5758 | 2014.06.12 22:06 | sell | 1920 | 0.12 | 0.89777 | 0.00000 | 0.00000 | ||
5759 | 2014.06.12 22:06 | modify | 1920 | 0.12 | 0.89777 | 0.90027 | 0.89677 | ||
5760 | 2014.06.13 01:56 | close | 1920 | 0.12 | 0.89829 | 0.90027 | 0.89677 | -7.47 | 2963.65 |
5761 | 2014.06.13 22:40 | sell | 1921 | 0.12 | 0.90039 | 0.00000 | 0.00000 | ||
5762 | 2014.06.13 22:40 | modify | 1921 | 0.12 | 0.90039 | 0.90289 | 0.89939 | ||
5763 | 2014.06.13 22:55 | close | 1921 | 0.12 | 0.90014 | 0.90289 | 0.89939 | 3.33 | 2966.98 |
5764 | 2014.06.13 22:59 | buy | 1922 | 0.12 | 0.89986 | 0.00000 | 0.00000 | ||
5765 | 2014.06.13 22:59 | modify | 1922 | 0.12 | 0.89986 | 0.89736 | 0.90086 | ||
5766 | 2014.06.16 00:01 | close | 1922 | 0.12 | 0.90011 | 0.89736 | 0.90086 | 3.82 | 2970.80 |
5767 | 2014.06.19 22:39 | buy | 1923 | 0.12 | 0.89401 | 0.00000 | 0.00000 | ||
5768 | 2014.06.19 22:39 | modify | 1923 | 0.12 | 0.89401 | 0.89151 | 0.89501 | ||
5769 | 2014.06.19 23:15 | close | 1923 | 0.12 | 0.89418 | 0.89151 | 0.89501 | 2.28 | 2973.08 |
5770 | 2014.06.20 22:59 | buy | 1924 | 0.12 | 0.89493 | 0.00000 | 0.00000 | ||
5771 | 2014.06.20 22:59 | modify | 1924 | 0.12 | 0.89493 | 0.89243 | 0.89593 | ||
5772 | 2014.06.23 00:00 | close | 1924 | 0.12 | 0.89524 | 0.89243 | 0.89593 | 4.65 | 2977.73 |
5773 | 2014.06.23 22:48 | sell | 1925 | 0.12 | 0.89426 | 0.00000 | 0.00000 | ||
5774 | 2014.06.23 22:48 | modify | 1925 | 0.12 | 0.89426 | 0.89676 | 0.89326 | ||
5775 | 2014.06.24 05:56 | close | 1925 | 0.12 | 0.89506 | 0.89676 | 0.89326 | -11.25 | 2966.48 |
5776 | 2014.06.24 23:50 | sell | 1926 | 0.12 | 0.89396 | 0.00000 | 0.00000 | ||
5777 | 2014.06.24 23:50 | modify | 1926 | 0.12 | 0.89396 | 0.89646 | 0.89296 | ||
5778 | 2014.06.25 01:58 | close | 1926 | 0.12 | 0.89395 | 0.89646 | 0.89296 | -0.39 | 2966.09 |
5779 | 2014.06.25 23:09 | sell | 1927 | 0.12 | 0.89289 | 0.00000 | 0.00000 | ||
5780 | 2014.06.25 23:09 | modify | 1927 | 0.12 | 0.89289 | 0.89539 | 0.89189 | ||
5781 | 2014.06.26 00:40 | close | 1927 | 0.12 | 0.89270 | 0.89539 | 0.89189 | 0.99 | 2967.09 |
5782 | 2014.06.26 23:41 | sell | 1928 | 0.12 | 0.89360 | 0.00000 | 0.00000 | ||
5783 | 2014.06.26 23:41 | modify | 1928 | 0.12 | 0.89360 | 0.89610 | 0.89260 | ||
5784 | 2014.06.27 00:57 | close | 1928 | 0.12 | 0.89348 | 0.89610 | 0.89260 | 1.09 | 2968.18 |
5785 | 2014.06.27 22:34 | buy | 1929 | 0.12 | 0.89072 | 0.00000 | 0.00000 | ||
5786 | 2014.06.27 22:34 | modify | 1929 | 0.12 | 0.89072 | 0.88822 | 0.89172 | ||
5787 | 2014.06.27 22:40 | close | 1929 | 0.12 | 0.89091 | 0.88822 | 0.89172 | 2.56 | 2970.74 |
5788 | 2014.06.27 22:59 | buy | 1930 | 0.12 | 0.89065 | 0.00000 | 0.00000 | ||
5789 | 2014.06.27 22:59 | modify | 1930 | 0.12 | 0.89065 | 0.88815 | 0.89165 | ||
5790 | 2014.06.30 00:01 | close | 1930 | 0.12 | 0.89086 | 0.88815 | 0.89165 | 3.32 | 2974.06 |
5791 | 2014.07.01 23:41 | sell | 1931 | 0.12 | 0.88747 | 0.00000 | 0.00000 | ||
5792 | 2014.07.01 23:41 | modify | 1931 | 0.12 | 0.88747 | 0.88997 | 0.88647 | ||
5793 | 2014.07.02 01:06 | close | 1931 | 0.12 | 0.88740 | 0.88997 | 0.88647 | 0.43 | 2974.49 |
5794 | 2014.07.02 22:00 | sell | 1932 | 0.12 | 0.88917 | 0.00000 | 0.00000 | ||
5795 | 2014.07.02 22:00 | modify | 1932 | 0.12 | 0.88917 | 0.89167 | 0.88817 | ||
5796 | 2014.07.02 22:15 | close | 1932 | 0.12 | 0.88907 | 0.89167 | 0.88817 | 1.35 | 2975.84 |
5797 | 2014.07.02 22:28 | buy | 1933 | 0.12 | 0.88887 | 0.00000 | 0.00000 | ||
5798 | 2014.07.02 22:28 | modify | 1933 | 0.12 | 0.88887 | 0.88637 | 0.88987 | ||
5799 | 2014.07.02 23:26 | close | 1933 | 0.12 | 0.88891 | 0.88637 | 0.88987 | 0.54 | 2976.38 |
5800 | 2014.07.03 23:40 | sell | 1934 | 0.12 | 0.89336 | 0.00000 | 0.00000 | ||
5801 | 2014.07.03 23:40 | modify | 1934 | 0.12 | 0.89336 | 0.89586 | 0.89236 | ||
5802 | 2014.07.04 03:59 | close | 1934 | 0.12 | 0.89356 | 0.89586 | 0.89236 | -3.21 | 2973.18 |
5803 | 2014.07.04 22:01 | sell | 1935 | 0.12 | 0.89452 | 0.00000 | 0.00000 | ||
5804 | 2014.07.04 22:01 | modify | 1935 | 0.12 | 0.89452 | 0.89702 | 0.89352 | ||
5805 | 2014.07.04 22:27 | close | 1935 | 0.12 | 0.89440 | 0.89702 | 0.89352 | 1.61 | 2974.79 |
5806 | 2014.07.04 22:59 | buy | 1936 | 0.12 | 0.89415 | 0.00000 | 0.00000 | ||
5807 | 2014.07.04 22:59 | modify | 1936 | 0.12 | 0.89415 | 0.89165 | 0.89515 | ||
5808 | 2014.07.07 00:00 | close | 1936 | 0.12 | 0.89441 | 0.89165 | 0.89515 | 3.98 | 2978.77 |
5809 | 2014.07.07 22:12 | sell | 1937 | 0.12 | 0.89335 | 0.00000 | 0.00000 | ||
5810 | 2014.07.07 22:12 | modify | 1937 | 0.12 | 0.89335 | 0.89585 | 0.89235 | ||
5811 | 2014.07.07 23:45 | close | 1937 | 0.12 | 0.89339 | 0.89585 | 0.89235 | -0.54 | 2978.23 |
5812 | 2014.07.08 22:06 | sell | 1938 | 0.12 | 0.89301 | 0.00000 | 0.00000 | ||
5813 | 2014.07.08 22:06 | modify | 1938 | 0.12 | 0.89301 | 0.89551 | 0.89201 | ||
5814 | 2014.07.08 23:04 | close | 1938 | 0.12 | 0.89296 | 0.89551 | 0.89201 | 0.67 | 2978.90 |
5815 | 2014.07.09 22:28 | sell | 1939 | 0.12 | 0.89105 | 0.00000 | 0.00000 | ||
5816 | 2014.07.09 22:28 | modify | 1939 | 0.12 | 0.89105 | 0.89355 | 0.89005 | ||
5817 | 2014.07.10 01:14 | close | 1939 | 0.12 | 0.89098 | 0.89355 | 0.89005 | -0.62 | 2978.28 |
5818 | 2014.07.10 23:25 | sell | 1940 | 0.12 | 0.89234 | 0.00000 | 0.00000 | ||
5819 | 2014.07.10 23:25 | modify | 1940 | 0.12 | 0.89234 | 0.89484 | 0.89134 | ||
5820 | 2014.07.11 04:17 | close | 1940 | 0.12 | 0.89312 | 0.89484 | 0.89134 | -11.00 | 2967.28 |
5821 | 2014.07.11 22:59 | sell | 1941 | 0.12 | 0.89218 | 0.00000 | 0.00000 | ||
5822 | 2014.07.11 22:59 | modify | 1941 | 0.12 | 0.89218 | 0.89468 | 0.89118 | ||
5823 | 2014.07.14 04:10 | close | 1941 | 0.12 | 0.89271 | 0.89468 | 0.89118 | -7.64 | 2959.65 |
5824 | 2014.07.16 22:59 | buy | 1942 | 0.12 | 0.89820 | 0.00000 | 0.00000 | ||
5825 | 2014.07.16 22:59 | modify | 1942 | 0.12 | 0.89820 | 0.89570 | 0.89920 | ||
5826 | 2014.07.16 23:15 | close | 1942 | 0.12 | 0.89837 | 0.89570 | 0.89920 | 2.27 | 2961.92 |
5827 | 2014.07.17 23:18 | sell | 1943 | 0.12 | 0.89752 | 0.00000 | 0.00000 | ||
5828 | 2014.07.17 23:18 | modify | 1943 | 0.12 | 0.89752 | 0.90002 | 0.89652 | ||
5829 | 2014.07.18 02:25 | close | 1943 | 0.12 | 0.89785 | 0.90002 | 0.89652 | -4.93 | 2956.99 |
5830 | 2014.07.18 22:01 | sell | 1944 | 0.12 | 0.89832 | 0.00000 | 0.00000 | ||
5831 | 2014.07.18 22:01 | modify | 1944 | 0.12 | 0.89832 | 0.90082 | 0.89732 | ||
5832 | 2014.07.18 22:50 | close | 1944 | 0.12 | 0.89828 | 0.90082 | 0.89732 | 0.53 | 2957.52 |
5833 | 2014.07.18 22:59 | buy | 1945 | 0.12 | 0.89803 | 0.00000 | 0.00000 | ||
5834 | 2014.07.18 22:59 | modify | 1945 | 0.12 | 0.89803 | 0.89553 | 0.89903 | ||
5835 | 2014.07.21 01:33 | close | 1945 | 0.12 | 0.89783 | 0.89553 | 0.89903 | -2.18 | 2955.34 |
5836 | 2014.07.21 23:50 | sell | 1946 | 0.12 | 0.89801 | 0.00000 | 0.00000 | ||
5837 | 2014.07.21 23:50 | modify | 1946 | 0.12 | 0.89801 | 0.90051 | 0.89701 | ||
5838 | 2014.07.22 01:06 | close | 1946 | 0.12 | 0.89795 | 0.90051 | 0.89701 | 0.28 | 2955.62 |
5839 | 2014.07.22 22:47 | sell | 1947 | 0.12 | 0.90228 | 0.00000 | 0.00000 | ||
5840 | 2014.07.22 22:47 | modify | 1947 | 0.12 | 0.90228 | 0.90478 | 0.90128 | ||
5841 | 2014.07.22 23:00 | close | 1947 | 0.12 | 0.90210 | 0.90478 | 0.90128 | 2.39 | 2958.01 |
5842 | 2014.07.22 23:07 | sell | 1948 | 0.12 | 0.90232 | 0.00000 | 0.00000 | ||
5843 | 2014.07.22 23:07 | modify | 1948 | 0.12 | 0.90232 | 0.90482 | 0.90132 | ||
5844 | 2014.07.23 00:22 | close | 1948 | 0.12 | 0.90229 | 0.90482 | 0.90132 | -0.12 | 2957.89 |
5845 | 2014.07.23 22:59 | buy | 1949 | 0.12 | 0.90198 | 0.00000 | 0.00000 | ||
5846 | 2014.07.23 22:59 | modify | 1949 | 0.12 | 0.90198 | 0.89948 | 0.90298 | ||
5847 | 2014.07.23 23:05 | close | 1949 | 0.12 | 0.90219 | 0.89948 | 0.90298 | 2.79 | 2960.68 |
5848 | 2014.07.23 23:13 | sell | 1950 | 0.12 | 0.90239 | 0.00000 | 0.00000 | ||
5849 | 2014.07.23 23:13 | modify | 1950 | 0.12 | 0.90239 | 0.90489 | 0.90139 | ||
5850 | 2014.07.24 01:37 | close | 1950 | 0.12 | 0.90239 | 0.90489 | 0.90139 | -1.56 | 2959.13 |
5851 | 2014.07.24 22:59 | sell | 1951 | 0.12 | 0.90258 | 0.00000 | 0.00000 | ||
5852 | 2014.07.24 22:59 | modify | 1951 | 0.12 | 0.90258 | 0.90508 | 0.90158 | ||
5853 | 2014.07.24 22:59 | close | 1951 | 0.12 | 0.90240 | 0.90508 | 0.90158 | 2.39 | 2961.52 |
5854 | 2014.07.24 23:18 | sell | 1952 | 0.12 | 0.90254 | 0.00000 | 0.00000 | ||
5855 | 2014.07.24 23:18 | modify | 1952 | 0.12 | 0.90254 | 0.90504 | 0.90154 | ||
5856 | 2014.07.25 01:14 | close | 1952 | 0.12 | 0.90248 | 0.90504 | 0.90154 | 0.28 | 2961.80 |
5857 | 2014.07.25 22:04 | sell | 1953 | 0.12 | 0.90473 | 0.00000 | 0.00000 | ||
5858 | 2014.07.25 22:04 | modify | 1953 | 0.12 | 0.90473 | 0.90723 | 0.90373 | ||
5859 | 2014.07.25 22:55 | close | 1953 | 0.12 | 0.90464 | 0.90723 | 0.90373 | 1.19 | 2962.99 |
5860 | 2014.07.25 22:59 | buy | 1954 | 0.12 | 0.90441 | 0.00000 | 0.00000 | ||
5861 | 2014.07.25 22:59 | modify | 1954 | 0.12 | 0.90441 | 0.90191 | 0.90541 | ||
5862 | 2014.07.28 00:00 | close | 1954 | 0.12 | 0.90464 | 0.90191 | 0.90541 | 3.54 | 2966.53 |
5863 | 2014.07.28 22:41 | buy | 1955 | 0.12 | 0.90400 | 0.00000 | 0.00000 | ||
5864 | 2014.07.28 22:41 | modify | 1955 | 0.12 | 0.90400 | 0.90150 | 0.90500 | ||
5865 | 2014.07.29 00:00 | close | 1955 | 0.12 | 0.90393 | 0.90150 | 0.90500 | -0.44 | 2966.09 |
5866 | 2014.07.30 22:59 | buy | 1956 | 0.12 | 0.90836 | 0.00000 | 0.00000 | ||
5867 | 2014.07.30 22:59 | modify | 1956 | 0.12 | 0.90836 | 0.90586 | 0.90936 | ||
5868 | 2014.07.30 23:07 | close | 1956 | 0.12 | 0.90870 | 0.90586 | 0.90936 | 4.49 | 2970.58 |
5869 | 2014.07.31 22:31 | sell | 1957 | 0.12 | 0.90900 | 0.00000 | 0.00000 | ||
5870 | 2014.07.31 22:31 | modify | 1957 | 0.12 | 0.90900 | 0.91150 | 0.90800 | ||
5871 | 2014.07.31 22:41 | close | 1957 | 0.12 | 0.90882 | 0.91150 | 0.90800 | 2.38 | 2972.96 |
5872 | 2014.07.31 22:59 | buy | 1958 | 0.12 | 0.90854 | 0.00000 | 0.00000 | ||
5873 | 2014.07.31 22:59 | modify | 1958 | 0.12 | 0.90854 | 0.90604 | 0.90954 | ||
5874 | 2014.07.31 23:09 | close | 1958 | 0.12 | 0.90878 | 0.90604 | 0.90954 | 3.17 | 2976.13 |
5875 | 2014.08.01 22:45 | buy | 1959 | 0.12 | 0.90576 | 0.00000 | 0.00000 | ||
5876 | 2014.08.01 22:45 | modify | 1959 | 0.12 | 0.90576 | 0.90326 | 0.90676 | ||
5877 | 2014.08.04 00:16 | close | 1959 | 0.12 | 0.90591 | 0.90326 | 0.90676 | 2.48 | 2978.61 |
5878 | 2014.08.04 22:44 | sell | 1960 | 0.12 | 0.90671 | 0.00000 | 0.00000 | ||
5879 | 2014.08.04 22:44 | modify | 1960 | 0.12 | 0.90671 | 0.90921 | 0.90571 | ||
5880 | 2014.08.05 06:45 | close | 1960 | 0.12 | 0.90676 | 0.90921 | 0.90571 | -1.18 | 2977.44 |
5881 | 2014.08.05 23:37 | sell | 1961 | 0.12 | 0.90933 | 0.00000 | 0.00000 | ||
5882 | 2014.08.05 23:37 | modify | 1961 | 0.12 | 0.90933 | 0.91183 | 0.90833 | ||
5883 | 2014.08.06 01:52 | close | 1961 | 0.12 | 0.90941 | 0.91183 | 0.90833 | -1.58 | 2975.86 |
5884 | 2014.08.06 23:54 | sell | 1962 | 0.12 | 0.90760 | 0.00000 | 0.00000 | ||
5885 | 2014.08.06 23:54 | modify | 1962 | 0.12 | 0.90760 | 0.91010 | 0.90660 | ||
5886 | 2014.08.07 02:04 | close | 1962 | 0.12 | 0.90761 | 0.91010 | 0.90660 | -1.69 | 2974.17 |
5887 | 2014.08.07 22:31 | sell | 1963 | 0.12 | 0.90884 | 0.00000 | 0.00000 | ||
5888 | 2014.08.07 22:31 | modify | 1963 | 0.12 | 0.90884 | 0.91134 | 0.90784 | ||
5889 | 2014.08.08 02:10 | close | 1963 | 0.12 | 0.90890 | 0.91134 | 0.90784 | -1.31 | 2972.86 |
5890 | 2014.08.08 22:16 | sell | 1964 | 0.12 | 0.90549 | 0.00000 | 0.00000 | ||
5891 | 2014.08.08 22:16 | modify | 1964 | 0.12 | 0.90549 | 0.90799 | 0.90449 | ||
5892 | 2014.08.08 22:38 | close | 1964 | 0.12 | 0.90538 | 0.90799 | 0.90449 | 1.46 | 2974.32 |
5893 | 2014.08.08 22:44 | buy | 1965 | 0.12 | 0.90520 | 0.00000 | 0.00000 | ||
5894 | 2014.08.08 22:44 | modify | 1965 | 0.12 | 0.90520 | 0.90270 | 0.90620 | ||
5895 | 2014.08.08 22:55 | close | 1965 | 0.12 | 0.90536 | 0.90270 | 0.90620 | 2.12 | 2976.44 |
5896 | 2014.08.08 22:59 | buy | 1966 | 0.12 | 0.90510 | 0.00000 | 0.00000 | ||
5897 | 2014.08.08 22:59 | modify | 1966 | 0.12 | 0.90510 | 0.90260 | 0.90610 | ||
5898 | 2014.08.11 00:00 | close | 1966 | 0.12 | 0.90550 | 0.90260 | 0.90610 | 5.79 | 2982.24 |
5899 | 2014.08.11 22:34 | sell | 1967 | 0.12 | 0.90655 | 0.00000 | 0.00000 | ||
5900 | 2014.08.11 22:34 | modify | 1967 | 0.12 | 0.90655 | 0.90905 | 0.90555 | ||
5901 | 2014.08.11 23:00 | close | 1967 | 0.12 | 0.90650 | 0.90905 | 0.90555 | 0.66 | 2982.90 |
5902 | 2014.08.12 23:07 | sell | 1968 | 0.12 | 0.90762 | 0.00000 | 0.00000 | ||
5903 | 2014.08.12 23:07 | modify | 1968 | 0.12 | 0.90762 | 0.91012 | 0.90662 | ||
5904 | 2014.08.12 23:22 | close | 1968 | 0.12 | 0.90753 | 0.91012 | 0.90662 | 1.19 | 2984.09 |
5905 | 2014.08.13 23:01 | buy | 1969 | 0.12 | 0.90719 | 0.00000 | 0.00000 | ||
5906 | 2014.08.13 23:01 | modify | 1969 | 0.12 | 0.90719 | 0.90469 | 0.90819 | ||
5907 | 2014.08.13 23:08 | close | 1969 | 0.12 | 0.90740 | 0.90469 | 0.90819 | 2.78 | 2986.87 |
5908 | 2014.08.13 23:22 | sell | 1970 | 0.12 | 0.90756 | 0.00000 | 0.00000 | ||
5909 | 2014.08.13 23:22 | modify | 1970 | 0.12 | 0.90756 | 0.91006 | 0.90656 | ||
5910 | 2014.08.14 00:51 | close | 1970 | 0.12 | 0.90749 | 0.91006 | 0.90656 | -0.63 | 2986.24 |
5911 | 2014.08.14 22:29 | sell | 1971 | 0.12 | 0.90643 | 0.00000 | 0.00000 | ||
5912 | 2014.08.14 22:29 | modify | 1971 | 0.12 | 0.90643 | 0.90893 | 0.90543 | ||
5913 | 2014.08.15 02:27 | close | 1971 | 0.12 | 0.90671 | 0.90893 | 0.90543 | -4.23 | 2982.01 |
5914 | 2014.08.15 22:58 | buy | 1972 | 0.12 | 0.90238 | 0.00000 | 0.00000 | ||
5915 | 2014.08.15 22:58 | modify | 1972 | 0.12 | 0.90238 | 0.89988 | 0.90338 | ||
5916 | 2014.08.18 00:00 | close | 1972 | 0.12 | 0.90333 | 0.89988 | 0.90338 | 13.11 | 2995.12 |
5917 | 2014.08.18 22:18 | sell | 1973 | 0.12 | 0.90654 | 0.00000 | 0.00000 | ||
5918 | 2014.08.18 22:18 | modify | 1973 | 0.12 | 0.90654 | 0.90904 | 0.90554 | ||
5919 | 2014.08.19 03:28 | close | 1973 | 0.12 | 0.90694 | 0.90904 | 0.90554 | -5.81 | 2989.32 |
5920 | 2014.08.19 22:24 | sell | 1974 | 0.12 | 0.90902 | 0.00000 | 0.00000 | ||
5921 | 2014.08.19 22:24 | modify | 1974 | 0.12 | 0.90902 | 0.91152 | 0.90802 | ||
5922 | 2014.08.20 01:38 | close | 1974 | 0.12 | 0.90923 | 0.91152 | 0.90802 | -3.29 | 2986.03 |
5923 | 2014.08.20 23:50 | sell | 1975 | 0.12 | 0.91348 | 0.00000 | 0.00000 | ||
5924 | 2014.08.20 23:50 | modify | 1975 | 0.12 | 0.91348 | 0.91598 | 0.91248 | ||
5925 | 2014.08.21 05:24 | close | 1975 | 0.12 | 0.91414 | 0.91598 | 0.91248 | -10.22 | 2975.81 |
5926 | 2014.08.21 22:30 | sell | 1976 | 0.12 | 0.91141 | 0.00000 | 0.00000 | ||
5927 | 2014.08.21 22:30 | modify | 1976 | 0.12 | 0.91141 | 0.91391 | 0.91041 | ||
5928 | 2014.08.22 03:15 | close | 1976 | 0.12 | 0.91174 | 0.91391 | 0.91041 | -4.86 | 2970.95 |
5929 | 2014.08.22 22:06 | sell | 1977 | 0.12 | 0.91401 | 0.00000 | 0.00000 | ||
5930 | 2014.08.22 22:06 | modify | 1977 | 0.12 | 0.91401 | 0.91651 | 0.91301 | ||
5931 | 2014.08.22 22:52 | close | 1977 | 0.12 | 0.91359 | 0.91651 | 0.91301 | 5.52 | 2976.47 |
5932 | 2014.08.25 22:22 | sell | 1978 | 0.12 | 0.91524 | 0.00000 | 0.00000 | ||
5933 | 2014.08.25 22:22 | modify | 1978 | 0.12 | 0.91524 | 0.91774 | 0.91424 | ||
5934 | 2014.08.26 02:31 | close | 1978 | 0.12 | 0.91605 | 0.91774 | 0.91424 | -11.13 | 2965.35 |
5935 | 2014.08.26 23:54 | sell | 1979 | 0.12 | 0.91751 | 0.00000 | 0.00000 | ||
5936 | 2014.08.26 23:54 | modify | 1979 | 0.12 | 0.91751 | 0.92001 | 0.91651 | ||
5937 | 2014.08.27 03:03 | close | 1979 | 0.12 | 0.91781 | 0.92001 | 0.91651 | -4.44 | 2960.91 |
5938 | 2014.08.27 22:06 | sell | 1980 | 0.12 | 0.91482 | 0.00000 | 0.00000 | ||
5939 | 2014.08.27 22:06 | modify | 1980 | 0.12 | 0.91482 | 0.91732 | 0.91382 | ||
5940 | 2014.08.28 02:38 | close | 1980 | 0.12 | 0.91490 | 0.91732 | 0.91382 | -2.61 | 2958.30 |
5941 | 2014.08.28 22:22 | sell | 1981 | 0.12 | 0.91507 | 0.00000 | 0.00000 | ||
5942 | 2014.08.28 22:22 | modify | 1981 | 0.12 | 0.91507 | 0.91757 | 0.91407 | ||
5943 | 2014.08.29 01:18 | close | 1981 | 0.12 | 0.91514 | 0.91757 | 0.91407 | -1.44 | 2956.86 |
5944 | 2014.08.29 22:22 | buy | 1982 | 0.12 | 0.91787 | 0.00000 | 0.00000 | ||
5945 | 2014.08.29 22:22 | modify | 1982 | 0.12 | 0.91787 | 0.91537 | 0.91887 | ||
5946 | 2014.08.29 22:36 | close | 1982 | 0.12 | 0.91805 | 0.91537 | 0.91887 | 2.35 | 2959.21 |
5947 | 2014.08.29 22:57 | sell | 1983 | 0.12 | 0.91826 | 0.00000 | 0.00000 | ||
5948 | 2014.08.29 22:57 | modify | 1983 | 0.12 | 0.91826 | 0.92076 | 0.91726 | ||
5949 | 2014.09.01 02:03 | close | 1983 | 0.12 | 0.91891 | 0.92076 | 0.91726 | -9.01 | 2950.20 |
5950 | 2014.09.01 22:57 | sell | 1984 | 0.12 | 0.91949 | 0.00000 | 0.00000 | ||
5951 | 2014.09.01 22:57 | modify | 1984 | 0.12 | 0.91949 | 0.92199 | 0.91849 | ||
5952 | 2014.09.02 01:07 | close | 1984 | 0.12 | 0.91947 | 0.92199 | 0.91849 | -0.26 | 2949.95 |
5953 | 2014.09.03 23:30 | sell | 1985 | 0.12 | 0.91786 | 0.00000 | 0.00000 | ||
5954 | 2014.09.03 23:30 | modify | 1985 | 0.12 | 0.91786 | 0.92036 | 0.91686 | ||
5955 | 2014.09.04 00:35 | close | 1985 | 0.12 | 0.91776 | 0.92036 | 0.91686 | -0.25 | 2949.70 |
5956 | 2014.09.04 23:13 | sell | 1986 | 0.12 | 0.93232 | 0.00000 | 0.00000 | ||
5957 | 2014.09.04 23:13 | modify | 1986 | 0.12 | 0.93232 | 0.93482 | 0.93132 | ||
5958 | 2014.09.05 02:03 | close | 1986 | 0.12 | 0.93274 | 0.93482 | 0.93132 | -5.92 | 2943.78 |
5959 | 2014.09.05 22:00 | sell | 1987 | 0.12 | 0.93135 | 0.00000 | 0.00000 | ||
5960 | 2014.09.05 22:00 | modify | 1987 | 0.12 | 0.93135 | 0.93385 | 0.93035 | ||
5961 | 2014.09.05 22:55 | close | 1987 | 0.12 | 0.93116 | 0.93385 | 0.93035 | 2.45 | 2946.23 |
5962 | 2014.09.08 23:01 | sell | 1988 | 0.12 | 0.93554 | 0.00000 | 0.00000 | ||
5963 | 2014.09.08 23:01 | modify | 1988 | 0.12 | 0.93554 | 0.93804 | 0.93454 | ||
5964 | 2014.09.08 23:58 | close | 1988 | 0.12 | 0.93538 | 0.93804 | 0.93454 | 2.05 | 2948.28 |
5965 | 2014.09.10 22:59 | buy | 1989 | 0.12 | 0.93621 | 0.00000 | 0.00000 | ||
5966 | 2014.09.10 22:59 | modify | 1989 | 0.12 | 0.93621 | 0.93371 | 0.93721 | ||
5967 | 2014.09.10 23:05 | close | 1989 | 0.12 | 0.93683 | 0.93371 | 0.93721 | 7.94 | 2956.22 |
5968 | 2014.09.11 22:59 | buy | 1990 | 0.12 | 0.93575 | 0.00000 | 0.00000 | ||
5969 | 2014.09.11 22:59 | modify | 1990 | 0.12 | 0.93575 | 0.93325 | 0.93675 | ||
5970 | 2014.09.11 23:01 | close | 1990 | 0.12 | 0.93603 | 0.93325 | 0.93675 | 3.59 | 2959.81 |
5971 | 2014.09.11 23:04 | buy | 1991 | 0.12 | 0.93574 | 0.00000 | 0.00000 | ||
5972 | 2014.09.11 23:04 | modify | 1991 | 0.12 | 0.93574 | 0.93324 | 0.93674 | ||
5973 | 2014.09.12 00:00 | close | 1991 | 0.12 | 0.93587 | 0.93324 | 0.93674 | 2.16 | 2961.97 |
5974 | 2014.09.12 22:55 | buy | 1992 | 0.12 | 0.93358 | 0.00000 | 0.00000 | ||
5975 | 2014.09.12 22:55 | modify | 1992 | 0.12 | 0.93358 | 0.93108 | 0.93458 | ||
5976 | 2014.09.15 01:03 | close | 1992 | 0.12 | 0.93345 | 0.93108 | 0.93458 | -1.18 | 2960.80 |
5977 | 2014.09.15 23:09 | sell | 1993 | 0.12 | 0.93547 | 0.00000 | 0.00000 | ||
5978 | 2014.09.15 23:09 | modify | 1993 | 0.12 | 0.93547 | 0.93797 | 0.93447 | ||
5979 | 2014.09.15 23:20 | close | 1993 | 0.12 | 0.93525 | 0.93797 | 0.93447 | 2.82 | 2963.62 |
5980 | 2014.09.15 23:52 | sell | 1994 | 0.12 | 0.93539 | 0.00000 | 0.00000 | ||
5981 | 2014.09.15 23:52 | modify | 1994 | 0.12 | 0.93539 | 0.93789 | 0.93439 | ||
5982 | 2014.09.16 02:02 | close | 1994 | 0.12 | 0.93553 | 0.93789 | 0.93439 | -2.32 | 2961.30 |
5983 | 2014.09.16 22:33 | sell | 1995 | 0.12 | 0.93278 | 0.00000 | 0.00000 | ||
5984 | 2014.09.16 22:33 | modify | 1995 | 0.12 | 0.93278 | 0.93528 | 0.93178 | ||
5985 | 2014.09.16 22:58 | close | 1995 | 0.12 | 0.93265 | 0.93528 | 0.93178 | 1.67 | 2962.97 |
5986 | 2014.09.16 23:01 | buy | 1996 | 0.12 | 0.93246 | 0.00000 | 0.00000 | ||
5987 | 2014.09.16 23:01 | modify | 1996 | 0.12 | 0.93246 | 0.92996 | 0.93346 | ||
5988 | 2014.09.16 23:05 | close | 1996 | 0.12 | 0.93267 | 0.92996 | 0.93346 | 2.70 | 2965.67 |
5989 | 2014.09.16 23:11 | buy | 1997 | 0.12 | 0.93238 | 0.00000 | 0.00000 | ||
5990 | 2014.09.16 23:11 | modify | 1997 | 0.12 | 0.93238 | 0.92988 | 0.93338 | ||
5991 | 2014.09.16 23:35 | close | 1997 | 0.12 | 0.93260 | 0.92988 | 0.93338 | 2.83 | 2968.50 |
5992 | 2014.09.17 23:40 | sell | 1998 | 0.12 | 0.94157 | 0.00000 | 0.00000 | ||
5993 | 2014.09.17 23:40 | modify | 1998 | 0.12 | 0.94157 | 0.94407 | 0.94057 | ||
5994 | 2014.09.18 01:50 | close | 1998 | 0.12 | 0.94262 | 0.94407 | 0.94057 | -14.93 | 2953.57 |
5995 | 2014.09.18 22:14 | buy | 1999 | 0.12 | 0.93396 | 0.00000 | 0.00000 | ||
5996 | 2014.09.18 22:14 | modify | 1999 | 0.12 | 0.93396 | 0.93146 | 0.93496 | ||
5997 | 2014.09.18 23:10 | close | 1999 | 0.12 | 0.93392 | 0.93146 | 0.93496 | -0.51 | 2953.06 |
5998 | 2014.09.18 23:49 | sell | 2000 | 0.12 | 0.93411 | 0.00000 | 0.00000 | ||
5999 | 2014.09.18 23:49 | modify | 2000 | 0.12 | 0.93411 | 0.93661 | 0.93311 | ||
6000 | 2014.09.19 02:14 | close | 2000 | 0.12 | 0.93436 | 0.93661 | 0.93311 | -3.73 | 2949.33 |
6001 | 2014.09.19 22:12 | sell | 2001 | 0.12 | 0.94072 | 0.00000 | 0.00000 | ||
6002 | 2014.09.19 22:12 | modify | 2001 | 0.12 | 0.94072 | 0.94322 | 0.93972 | ||
6003 | 2014.09.22 00:18 | close | 2001 | 0.12 | 0.94067 | 0.94322 | 0.93972 | 0.12 | 2949.46 |
6004 | 2014.09.23 22:23 | sell | 2002 | 0.12 | 0.93935 | 0.00000 | 0.00000 | ||
6005 | 2014.09.23 22:23 | modify | 2002 | 0.12 | 0.93935 | 0.94185 | 0.93835 | ||
6006 | 2014.09.24 01:44 | close | 2002 | 0.12 | 0.93987 | 0.94185 | 0.93835 | -7.16 | 2942.30 |
6007 | 2014.09.24 22:15 | sell | 2003 | 0.12 | 0.94550 | 0.00000 | 0.00000 | ||
6008 | 2014.09.24 22:15 | modify | 2003 | 0.12 | 0.94550 | 0.94800 | 0.94450 | ||
6009 | 2014.09.25 02:00 | close | 2003 | 0.12 | 0.94598 | 0.94800 | 0.94450 | -7.65 | 2934.65 |
6010 | 2014.09.25 22:04 | sell | 2004 | 0.12 | 0.94715 | 0.00000 | 0.00000 | ||
6011 | 2014.09.25 22:04 | modify | 2004 | 0.12 | 0.94715 | 0.94965 | 0.94615 | ||
6012 | 2014.09.25 22:36 | close | 2004 | 0.12 | 0.94694 | 0.94965 | 0.94615 | 2.66 | 2937.31 |
6013 | 2014.09.29 22:00 | sell | 2005 | 0.12 | 0.95121 | 0.00000 | 0.00000 | ||
6014 | 2014.09.29 22:00 | modify | 2005 | 0.12 | 0.95121 | 0.95371 | 0.95021 | ||
6015 | 2014.09.30 00:42 | close | 2005 | 0.12 | 0.95125 | 0.95371 | 0.95021 | -1.02 | 2936.29 |
6016 | 2014.09.30 22:59 | sell | 2006 | 0.12 | 0.95503 | 0.00000 | 0.00000 | ||
6017 | 2014.09.30 22:59 | modify | 2006 | 0.12 | 0.95503 | 0.95753 | 0.95403 | ||
6018 | 2014.10.01 00:37 | close | 2006 | 0.12 | 0.95506 | 0.95753 | 0.95403 | -0.90 | 2935.40 |
6019 | 2014.10.01 22:02 | buy | 2007 | 0.12 | 0.95647 | 0.00000 | 0.00000 | ||
6020 | 2014.10.01 22:02 | modify | 2007 | 0.12 | 0.95647 | 0.95397 | 0.95747 | ||
6021 | 2014.10.01 23:14 | close | 2007 | 0.12 | 0.95641 | 0.95397 | 0.95747 | -0.75 | 2934.65 |
6022 | 2014.10.02 23:39 | buy | 2008 | 0.12 | 0.95364 | 0.00000 | 0.00000 | ||
6023 | 2014.10.02 23:39 | modify | 2008 | 0.12 | 0.95364 | 0.95114 | 0.95464 | ||
6024 | 2014.10.03 00:06 | close | 2008 | 0.12 | 0.95381 | 0.95114 | 0.95464 | 2.63 | 2937.28 |
6025 | 2014.10.03 22:52 | buy | 2009 | 0.12 | 0.96717 | 0.00000 | 0.00000 | ||
6026 | 2014.10.03 22:52 | modify | 2009 | 0.12 | 0.96717 | 0.96467 | 0.96817 | ||
6027 | 2014.10.06 00:00 | close | 2009 | 0.12 | 0.96769 | 0.96467 | 0.96817 | 6.94 | 2944.22 |
6028 | 2014.10.06 23:44 | buy | 2010 | 0.12 | 0.95780 | 0.00000 | 0.00000 | ||
6029 | 2014.10.06 23:44 | modify | 2010 | 0.12 | 0.95780 | 0.95530 | 0.95880 | ||
6030 | 2014.10.06 23:53 | close | 2010 | 0.12 | 0.95826 | 0.95530 | 0.95880 | 5.76 | 2949.98 |
6031 | 2014.10.08 23:30 | sell | 2011 | 0.12 | 0.95202 | 0.00000 | 0.00000 | ||
6032 | 2014.10.08 23:30 | modify | 2011 | 0.12 | 0.95202 | 0.95452 | 0.95102 | ||
6033 | 2014.10.09 01:04 | close | 2011 | 0.12 | 0.95218 | 0.95452 | 0.95102 | -3.58 | 2946.40 |
6034 | 2014.10.10 22:32 | buy | 2012 | 0.12 | 0.95746 | 0.00000 | 0.00000 | ||
6035 | 2014.10.10 22:32 | modify | 2012 | 0.12 | 0.95746 | 0.95496 | 0.95846 | ||
6036 | 2014.10.13 01:13 | close | 2012 | 0.12 | 0.95619 | 0.95496 | 0.95846 | -15.45 | 2930.96 |
6037 | 2014.10.13 22:09 | buy | 2013 | 0.12 | 0.95209 | 0.00000 | 0.00000 | ||
6038 | 2014.10.13 22:09 | modify | 2013 | 0.12 | 0.95209 | 0.94959 | 0.95309 | ||
6039 | 2014.10.13 22:27 | s/l | 2013 | 0.12 | 0.94959 | 0.94959 | 0.95309 | -31.59 | 2899.37 |
6040 | 2014.10.13 22:27 | buy | 2014 | 0.12 | 0.94971 | 0.00000 | 0.00000 | ||
6041 | 2014.10.13 22:27 | modify | 2014 | 0.12 | 0.94971 | 0.94721 | 0.95071 | ||
6042 | 2014.10.13 22:46 | s/l | 2014 | 0.12 | 0.94721 | 0.94721 | 0.95071 | -31.67 | 2867.70 |
6043 | 2014.10.13 22:46 | buy | 2015 | 0.11 | 0.94733 | 0.00000 | 0.00000 | ||
6044 | 2014.10.13 22:46 | modify | 2015 | 0.11 | 0.94733 | 0.94483 | 0.94833 | ||
6045 | 2014.10.13 22:53 | t/p | 2015 | 0.11 | 0.94833 | 0.94483 | 0.94833 | 11.60 | 2879.30 |
6046 | 2014.10.14 22:03 | buy | 2016 | 0.12 | 0.95391 | 0.00000 | 0.00000 | ||
6047 | 2014.10.14 22:03 | modify | 2016 | 0.12 | 0.95391 | 0.95141 | 0.95491 | ||
6048 | 2014.10.14 23:11 | close | 2016 | 0.12 | 0.95384 | 0.95141 | 0.95491 | -0.88 | 2878.42 |
6049 | 2014.10.14 23:21 | sell | 2017 | 0.12 | 0.95429 | 0.00000 | 0.00000 | ||
6050 | 2014.10.14 23:21 | modify | 2017 | 0.12 | 0.95429 | 0.95679 | 0.95329 | ||
6051 | 2014.10.15 02:00 | close | 2017 | 0.12 | 0.95494 | 0.95679 | 0.95329 | -8.69 | 2869.73 |
6052 | 2014.10.15 22:19 | buy | 2018 | 0.11 | 0.94135 | 0.00000 | 0.00000 | ||
6053 | 2014.10.15 22:19 | modify | 2018 | 0.11 | 0.94135 | 0.93885 | 0.94235 | ||
6054 | 2014.10.15 23:26 | close | 2018 | 0.11 | 0.94088 | 0.93885 | 0.94235 | -5.49 | 2864.24 |
6055 | 2014.10.15 23:50 | sell | 2019 | 0.11 | 0.94183 | 0.00000 | 0.00000 | ||
6056 | 2014.10.15 23:50 | modify | 2019 | 0.11 | 0.94183 | 0.94433 | 0.94083 | ||
6057 | 2014.10.16 00:56 | close | 2019 | 0.11 | 0.94137 | 0.94433 | 0.94083 | 3.95 | 2868.19 |
6058 | 2014.10.16 22:18 | buy | 2020 | 0.11 | 0.94278 | 0.00000 | 0.00000 | ||
6059 | 2014.10.16 22:18 | modify | 2020 | 0.11 | 0.94278 | 0.94028 | 0.94378 | ||
6060 | 2014.10.16 23:22 | close | 2020 | 0.11 | 0.94284 | 0.94028 | 0.94378 | 0.70 | 2868.89 |
6061 | 2014.10.16 23:37 | sell | 2021 | 0.11 | 0.94318 | 0.00000 | 0.00000 | ||
6062 | 2014.10.16 23:37 | modify | 2021 | 0.11 | 0.94318 | 0.94568 | 0.94218 | ||
6063 | 2014.10.17 00:46 | close | 2021 | 0.11 | 0.94304 | 0.94568 | 0.94218 | 1.15 | 2870.05 |
6064 | 2014.10.17 22:44 | sell | 2022 | 0.11 | 0.94643 | 0.00000 | 0.00000 | ||
6065 | 2014.10.17 22:44 | modify | 2022 | 0.11 | 0.94643 | 0.94893 | 0.94543 | ||
6066 | 2014.10.17 22:59 | close | 2022 | 0.11 | 0.94622 | 0.94893 | 0.94543 | 2.44 | 2872.49 |
6067 | 2014.10.17 22:59 | buy | 2023 | 0.11 | 0.94599 | 0.00000 | 0.00000 | ||
6068 | 2014.10.17 22:59 | modify | 2023 | 0.11 | 0.94599 | 0.94349 | 0.94699 | ||
6069 | 2014.10.20 00:00 | close | 2023 | 0.11 | 0.94658 | 0.94349 | 0.94699 | 7.31 | 2879.80 |
6070 | 2014.10.20 22:00 | sell | 2024 | 0.12 | 0.94258 | 0.00000 | 0.00000 | ||
6071 | 2014.10.20 22:00 | modify | 2024 | 0.12 | 0.94258 | 0.94508 | 0.94158 | ||
6072 | 2014.10.21 02:05 | close | 2024 | 0.12 | 0.94319 | 0.94508 | 0.94158 | -8.28 | 2871.52 |
6073 | 2014.10.21 22:00 | sell | 2025 | 0.11 | 0.94896 | 0.00000 | 0.00000 | ||
6074 | 2014.10.21 22:00 | modify | 2025 | 0.11 | 0.94896 | 0.95146 | 0.94796 | ||
6075 | 2014.10.22 00:56 | close | 2025 | 0.11 | 0.94921 | 0.95146 | 0.94796 | -3.38 | 2868.14 |
6076 | 2014.10.22 23:14 | sell | 2026 | 0.11 | 0.95393 | 0.00000 | 0.00000 | ||
6077 | 2014.10.22 23:14 | modify | 2026 | 0.11 | 0.95393 | 0.95643 | 0.95293 | ||
6078 | 2014.10.23 00:48 | close | 2026 | 0.11 | 0.95380 | 0.95643 | 0.95293 | 0.07 | 2868.22 |
6079 | 2014.10.23 23:45 | sell | 2027 | 0.11 | 0.95413 | 0.00000 | 0.00000 | ||
6080 | 2014.10.23 23:45 | modify | 2027 | 0.11 | 0.95413 | 0.95663 | 0.95313 | ||
6081 | 2014.10.24 00:18 | close | 2027 | 0.11 | 0.95399 | 0.95663 | 0.95313 | 1.13 | 2869.35 |
6082 | 2014.10.24 22:44 | sell | 2028 | 0.11 | 0.95215 | 0.00000 | 0.00000 | ||
6083 | 2014.10.24 22:44 | modify | 2028 | 0.11 | 0.95215 | 0.95465 | 0.95115 | ||
6084 | 2014.10.24 22:56 | close | 2028 | 0.11 | 0.95200 | 0.95465 | 0.95115 | 1.73 | 2871.08 |
6085 | 2014.10.24 22:59 | buy | 2029 | 0.11 | 0.95170 | 0.00000 | 0.00000 | ||
6086 | 2014.10.24 22:59 | modify | 2029 | 0.11 | 0.95170 | 0.94920 | 0.95270 | ||
6087 | 2014.10.27 00:48 | close | 2029 | 0.11 | 0.95162 | 0.94920 | 0.95270 | -0.47 | 2870.61 |
6088 | 2014.10.27 22:50 | sell | 2030 | 0.11 | 0.94962 | 0.00000 | 0.00000 | ||
6089 | 2014.10.27 22:50 | modify | 2030 | 0.11 | 0.94962 | 0.95212 | 0.94862 | ||
6090 | 2014.10.28 00:12 | close | 2030 | 0.11 | 0.94955 | 0.95212 | 0.94862 | 0.33 | 2870.95 |
6091 | 2014.10.29 22:09 | sell | 2031 | 0.11 | 0.95499 | 0.00000 | 0.00000 | ||
6092 | 2014.10.29 22:09 | modify | 2031 | 0.11 | 0.95499 | 0.95749 | 0.95399 | ||
6093 | 2014.10.29 22:46 | close | 2031 | 0.11 | 0.95465 | 0.95749 | 0.95399 | 3.92 | 2874.87 |
6094 | 2014.10.30 23:25 | sell | 2032 | 0.11 | 0.95602 | 0.00000 | 0.00000 | ||
6095 | 2014.10.30 23:25 | modify | 2032 | 0.11 | 0.95602 | 0.95852 | 0.95502 | ||
6096 | 2014.10.31 00:51 | close | 2032 | 0.11 | 0.95627 | 0.95852 | 0.95502 | -3.36 | 2871.51 |
6097 | 2014.11.03 22:18 | sell | 2033 | 0.11 | 0.96546 | 0.00000 | 0.00000 | ||
6098 | 2014.11.03 22:18 | modify | 2033 | 0.11 | 0.96546 | 0.96796 | 0.96446 | ||
6099 | 2014.11.03 23:23 | close | 2033 | 0.11 | 0.96534 | 0.96796 | 0.96446 | 1.37 | 2872.88 |
6100 | 2014.11.03 23:55 | buy | 2034 | 0.11 | 0.96508 | 0.00000 | 0.00000 | ||
6101 | 2014.11.03 23:55 | modify | 2034 | 0.11 | 0.96508 | 0.96258 | 0.96608 | ||
6102 | 2014.11.04 00:43 | close | 2034 | 0.11 | 0.96524 | 0.96258 | 0.96608 | 2.27 | 2875.16 |
6103 | 2014.11.05 23:37 | sell | 2035 | 0.12 | 0.96416 | 0.00000 | 0.00000 | ||
6104 | 2014.11.05 23:37 | modify | 2035 | 0.12 | 0.96416 | 0.96666 | 0.96316 | ||
6105 | 2014.11.06 01:01 | close | 2035 | 0.12 | 0.96451 | 0.96666 | 0.96316 | -5.91 | 2869.25 |
6106 | 2014.11.10 22:09 | sell | 2036 | 0.11 | 0.96830 | 0.00000 | 0.00000 | ||
6107 | 2014.11.10 22:09 | modify | 2036 | 0.11 | 0.96830 | 0.97080 | 0.96730 | ||
6108 | 2014.11.10 22:27 | close | 2036 | 0.11 | 0.96812 | 0.97080 | 0.96730 | 2.05 | 2871.30 |
6109 | 2014.11.10 22:28 | buy | 2037 | 0.11 | 0.96794 | 0.00000 | 0.00000 | ||
6110 | 2014.11.10 22:28 | modify | 2037 | 0.11 | 0.96794 | 0.96544 | 0.96894 | ||
6111 | 2014.11.10 22:55 | close | 2037 | 0.11 | 0.96808 | 0.96544 | 0.96894 | 1.59 | 2872.89 |
6112 | 2014.11.11 22:24 | sell | 2038 | 0.11 | 0.96468 | 0.00000 | 0.00000 | ||
6113 | 2014.11.11 22:24 | modify | 2038 | 0.11 | 0.96468 | 0.96718 | 0.96368 | ||
6114 | 2014.11.11 23:03 | close | 2038 | 0.11 | 0.96445 | 0.96718 | 0.96368 | 2.62 | 2875.51 |
6115 | 2014.11.11 23:12 | sell | 2039 | 0.12 | 0.96468 | 0.00000 | 0.00000 | ||
6116 | 2014.11.11 23:12 | modify | 2039 | 0.12 | 0.96468 | 0.96718 | 0.96368 | ||
6117 | 2014.11.12 00:51 | close | 2039 | 0.12 | 0.96462 | 0.96718 | 0.96368 | 0.23 | 2875.74 |
6118 | 2014.11.12 22:43 | buy | 2040 | 0.12 | 0.96644 | 0.00000 | 0.00000 | ||
6119 | 2014.11.12 22:43 | modify | 2040 | 0.12 | 0.96644 | 0.96394 | 0.96744 | ||
6120 | 2014.11.12 23:18 | close | 2040 | 0.12 | 0.96660 | 0.96394 | 0.96744 | 1.99 | 2877.73 |
6121 | 2014.11.12 23:34 | sell | 2041 | 0.12 | 0.96688 | 0.00000 | 0.00000 | ||
6122 | 2014.11.12 23:34 | modify | 2041 | 0.12 | 0.96688 | 0.96938 | 0.96588 | ||
6123 | 2014.11.13 01:04 | close | 2041 | 0.12 | 0.96697 | 0.96938 | 0.96588 | -2.68 | 2875.06 |
6124 | 2014.11.13 23:28 | sell | 2042 | 0.12 | 0.96353 | 0.00000 | 0.00000 | ||
6125 | 2014.11.13 23:28 | modify | 2042 | 0.12 | 0.96353 | 0.96603 | 0.96253 | ||
6126 | 2014.11.14 01:02 | close | 2042 | 0.12 | 0.96360 | 0.96603 | 0.96253 | -1.39 | 2873.67 |
6127 | 2014.11.14 22:42 | sell | 2043 | 0.11 | 0.95922 | 0.00000 | 0.00000 | ||
6128 | 2014.11.14 22:42 | modify | 2043 | 0.11 | 0.95922 | 0.96172 | 0.95822 | ||
6129 | 2014.11.14 22:59 | close | 2043 | 0.11 | 0.95905 | 0.96172 | 0.95822 | 1.95 | 2875.62 |
6130 | 2014.11.17 23:37 | buy | 2044 | 0.12 | 0.96462 | 0.00000 | 0.00000 | ||
6131 | 2014.11.17 23:37 | modify | 2044 | 0.12 | 0.96462 | 0.96212 | 0.96562 | ||
6132 | 2014.11.17 23:39 | close | 2044 | 0.12 | 0.96484 | 0.96212 | 0.96562 | 2.74 | 2878.36 |
6133 | 2014.11.17 23:39 | sell | 2045 | 0.12 | 0.96498 | 0.00000 | 0.00000 | ||
6134 | 2014.11.17 23:39 | modify | 2045 | 0.12 | 0.96498 | 0.96748 | 0.96398 | ||
6135 | 2014.11.18 00:59 | close | 2045 | 0.12 | 0.96494 | 0.96748 | 0.96398 | -0.02 | 2878.34 |
6136 | 2014.11.18 23:01 | sell | 2046 | 0.12 | 0.95837 | 0.00000 | 0.00000 | ||
6137 | 2014.11.18 23:01 | modify | 2046 | 0.12 | 0.95837 | 0.96087 | 0.95737 | ||
6138 | 2014.11.18 23:04 | close | 2046 | 0.12 | 0.95818 | 0.96087 | 0.95737 | 2.38 | 2880.72 |
6139 | 2014.11.18 23:14 | sell | 2047 | 0.12 | 0.95835 | 0.00000 | 0.00000 | ||
6140 | 2014.11.18 23:14 | modify | 2047 | 0.12 | 0.95835 | 0.96085 | 0.95735 | ||
6141 | 2014.11.19 00:37 | close | 2047 | 0.12 | 0.95838 | 0.96085 | 0.95735 | -0.90 | 2879.82 |
6142 | 2014.11.19 22:23 | buy | 2048 | 0.12 | 0.95736 | 0.00000 | 0.00000 | ||
6143 | 2014.11.19 22:23 | modify | 2048 | 0.12 | 0.95736 | 0.95486 | 0.95836 | ||
6144 | 2014.11.19 23:41 | close | 2048 | 0.12 | 0.95713 | 0.95486 | 0.95836 | -2.88 | 2876.94 |
6145 | 2014.11.19 23:54 | sell | 2049 | 0.12 | 0.95743 | 0.00000 | 0.00000 | ||
6146 | 2014.11.19 23:54 | modify | 2049 | 0.12 | 0.95743 | 0.95993 | 0.95643 | ||
6147 | 2014.11.20 01:16 | close | 2049 | 0.12 | 0.95768 | 0.95993 | 0.95643 | -4.69 | 2872.26 |
6148 | 2014.11.20 22:35 | sell | 2050 | 0.11 | 0.95824 | 0.00000 | 0.00000 | ||
6149 | 2014.11.20 22:35 | modify | 2050 | 0.11 | 0.95824 | 0.96074 | 0.95724 | ||
6150 | 2014.11.20 23:18 | close | 2050 | 0.11 | 0.95809 | 0.96074 | 0.95724 | 1.72 | 2873.98 |
6151 | 2014.11.20 23:48 | sell | 2051 | 0.11 | 0.95842 | 0.00000 | 0.00000 | ||
6152 | 2014.11.20 23:48 | modify | 2051 | 0.11 | 0.95842 | 0.96092 | 0.95742 | ||
6153 | 2014.11.21 00:49 | close | 2051 | 0.11 | 0.95838 | 0.96092 | 0.95742 | -0.02 | 2873.96 |
6154 | 2014.11.21 22:44 | buy | 2052 | 0.11 | 0.96946 | 0.00000 | 0.00000 | ||
6155 | 2014.11.21 22:44 | modify | 2052 | 0.11 | 0.96946 | 0.96696 | 0.97046 | ||
6156 | 2014.11.21 22:59 | close | 2052 | 0.11 | 0.96981 | 0.96696 | 0.97046 | 3.97 | 2877.93 |
6157 | 2014.11.24 22:04 | buy | 2053 | 0.12 | 0.96672 | 0.00000 | 0.00000 | ||
6158 | 2014.11.24 22:04 | modify | 2053 | 0.12 | 0.96672 | 0.96422 | 0.96772 | ||
6159 | 2014.11.24 22:31 | close | 2053 | 0.12 | 0.96685 | 0.96422 | 0.96772 | 1.61 | 2879.54 |
6160 | 2014.11.24 22:39 | buy | 2054 | 0.12 | 0.96657 | 0.00000 | 0.00000 | ||
6161 | 2014.11.24 22:39 | modify | 2054 | 0.12 | 0.96657 | 0.96407 | 0.96757 | ||
6162 | 2014.11.24 23:35 | close | 2054 | 0.12 | 0.96663 | 0.96407 | 0.96757 | 0.74 | 2880.28 |
6163 | 2014.11.26 22:21 | sell | 2055 | 0.12 | 0.96114 | 0.00000 | 0.00000 | ||
6164 | 2014.11.26 22:21 | modify | 2055 | 0.12 | 0.96114 | 0.96364 | 0.96014 | ||
6165 | 2014.11.27 00:53 | close | 2055 | 0.12 | 0.96115 | 0.96364 | 0.96014 | -1.68 | 2878.61 |
6166 | 2014.11.27 22:15 | sell | 2056 | 0.12 | 0.96407 | 0.00000 | 0.00000 | ||
6167 | 2014.11.27 22:15 | modify | 2056 | 0.12 | 0.96407 | 0.96657 | 0.96307 | ||
6168 | 2014.11.28 00:03 | close | 2056 | 0.12 | 0.96396 | 0.96657 | 0.96307 | 0.85 | 2879.46 |
6169 | 2014.11.28 22:23 | buy | 2057 | 0.12 | 0.96550 | 0.00000 | 0.00000 | ||
6170 | 2014.11.28 22:23 | modify | 2057 | 0.12 | 0.96550 | 0.96300 | 0.96650 | ||
6171 | 2014.11.28 22:59 | close | 2057 | 0.12 | 0.96555 | 0.96300 | 0.96650 | 0.62 | 2880.08 |
6172 | 2014.11.28 22:59 | sell | 2058 | 0.12 | 0.96579 | 0.00000 | 0.00000 | ||
6173 | 2014.11.28 22:59 | modify | 2058 | 0.12 | 0.96579 | 0.96829 | 0.96479 | ||
6174 | 2014.11.28 23:55 | close | 2058 | 0.12 | 0.96564 | 0.96829 | 0.96479 | 1.86 | 2881.94 |
6175 | 2014.12.01 22:20 | sell | 2059 | 0.12 | 0.96448 | 0.00000 | 0.00000 | ||
6176 | 2014.12.01 22:20 | modify | 2059 | 0.12 | 0.96448 | 0.96698 | 0.96348 | ||
6177 | 2014.12.02 00:19 | close | 2059 | 0.12 | 0.96446 | 0.96698 | 0.96348 | -0.27 | 2881.67 |
6178 | 2014.12.02 22:43 | buy | 2060 | 0.12 | 0.97240 | 0.00000 | 0.00000 | ||
6179 | 2014.12.02 22:43 | modify | 2060 | 0.12 | 0.97240 | 0.96990 | 0.97340 | ||
6180 | 2014.12.02 23:28 | close | 2060 | 0.12 | 0.97240 | 0.96990 | 0.97340 | 0.00 | 2881.67 |
6181 | 2014.12.02 23:59 | buy | 2061 | 0.12 | 0.97195 | 0.00000 | 0.00000 | ||
6182 | 2014.12.02 23:59 | modify | 2061 | 0.12 | 0.97195 | 0.96945 | 0.97295 | ||
6183 | 2014.12.03 00:08 | close | 2061 | 0.12 | 0.97225 | 0.96945 | 0.97295 | 4.19 | 2885.86 |
6184 | 2014.12.03 22:30 | buy | 2062 | 0.12 | 0.97746 | 0.00000 | 0.00000 | ||
6185 | 2014.12.03 22:30 | modify | 2062 | 0.12 | 0.97746 | 0.97496 | 0.97846 | ||
6186 | 2014.12.03 22:53 | close | 2062 | 0.12 | 0.97771 | 0.97496 | 0.97846 | 3.07 | 2888.93 |
6187 | 2014.12.04 22:00 | buy | 2063 | 0.12 | 0.97198 | 0.00000 | 0.00000 | ||
6188 | 2014.12.04 22:00 | modify | 2063 | 0.12 | 0.97198 | 0.96948 | 0.97298 | ||
6189 | 2014.12.04 23:27 | close | 2063 | 0.12 | 0.97117 | 0.96948 | 0.97298 | -10.01 | 2878.92 |
6190 | 2014.12.04 23:53 | sell | 2064 | 0.12 | 0.97134 | 0.00000 | 0.00000 | ||
6191 | 2014.12.04 23:53 | modify | 2064 | 0.12 | 0.97134 | 0.97384 | 0.97034 | ||
6192 | 2014.12.05 00:51 | close | 2064 | 0.12 | 0.97117 | 0.97384 | 0.97034 | 1.58 | 2880.50 |
6193 | 2014.12.05 23:28 | sell | 2065 | 0.12 | 0.97839 | 0.00000 | 0.00000 | ||
6194 | 2014.12.05 23:28 | modify | 2065 | 0.12 | 0.97839 | 0.98089 | 0.97739 | ||
6195 | 2014.12.08 00:00 | close | 2065 | 0.12 | 0.97752 | 0.98089 | 0.97739 | 10.16 | 2890.66 |
6196 | 2014.12.08 22:55 | sell | 2066 | 0.12 | 0.97620 | 0.00000 | 0.00000 | ||
6197 | 2014.12.08 22:55 | modify | 2066 | 0.12 | 0.97620 | 0.97870 | 0.97520 | ||
6198 | 2014.12.08 23:52 | close | 2066 | 0.12 | 0.97621 | 0.97870 | 0.97520 | -0.12 | 2890.54 |
6199 | 2014.12.09 22:14 | sell | 2067 | 0.12 | 0.97185 | 0.00000 | 0.00000 | ||
6200 | 2014.12.09 22:14 | modify | 2067 | 0.12 | 0.97185 | 0.97435 | 0.97085 | ||
6201 | 2014.12.09 23:41 | close | 2067 | 0.12 | 0.97168 | 0.97435 | 0.97085 | 2.10 | 2892.64 |
6202 | 2014.12.09 23:48 | buy | 2068 | 0.12 | 0.97140 | 0.00000 | 0.00000 | ||
6203 | 2014.12.09 23:48 | modify | 2068 | 0.12 | 0.97140 | 0.96890 | 0.97240 | ||
6204 | 2014.12.10 00:05 | close | 2068 | 0.12 | 0.97159 | 0.96890 | 0.97240 | 2.84 | 2895.49 |
6205 | 2014.12.10 22:04 | buy | 2069 | 0.12 | 0.96686 | 0.00000 | 0.00000 | ||
6206 | 2014.12.10 22:04 | modify | 2069 | 0.12 | 0.96686 | 0.96436 | 0.96786 | ||
6207 | 2014.12.10 22:06 | close | 2069 | 0.12 | 0.96732 | 0.96436 | 0.96786 | 5.71 | 2901.20 |
6208 | 2014.12.10 22:06 | sell | 2070 | 0.12 | 0.96772 | 0.00000 | 0.00000 | ||
6209 | 2014.12.10 22:06 | modify | 2070 | 0.12 | 0.96772 | 0.97022 | 0.96672 | ||
6210 | 2014.12.10 22:13 | close | 2070 | 0.12 | 0.96729 | 0.97022 | 0.96672 | 5.33 | 2906.53 |
6211 | 2014.12.10 22:18 | sell | 2071 | 0.12 | 0.96773 | 0.00000 | 0.00000 | ||
6212 | 2014.12.10 22:18 | modify | 2071 | 0.12 | 0.96773 | 0.97023 | 0.96673 | ||
6213 | 2014.12.10 22:29 | close | 2071 | 0.12 | 0.96735 | 0.97023 | 0.96673 | 4.71 | 2911.24 |
6214 | 2014.12.10 22:38 | buy | 2072 | 0.12 | 0.96702 | 0.00000 | 0.00000 | ||
6215 | 2014.12.10 22:38 | modify | 2072 | 0.12 | 0.96702 | 0.96452 | 0.96802 | ||
6216 | 2014.12.11 00:30 | close | 2072 | 0.12 | 0.96669 | 0.96452 | 0.96802 | -2.62 | 2908.61 |
6217 | 2014.12.11 22:52 | buy | 2073 | 0.12 | 0.96959 | 0.00000 | 0.00000 | ||
6218 | 2014.12.11 22:52 | modify | 2073 | 0.12 | 0.96959 | 0.96709 | 0.97059 | ||
6219 | 2014.12.11 23:59 | s/l | 2073 | 0.12 | 0.96709 | 0.96709 | 0.97059 | -31.02 | 2877.59 |
6220 | 2014.12.11 23:59 | buy | 2074 | 0.12 | 0.96710 | 0.00000 | 0.00000 | ||
6221 | 2014.12.11 23:59 | modify | 2074 | 0.12 | 0.96710 | 0.96460 | 0.96810 | ||
6222 | 2014.12.12 00:28 | t/p | 2074 | 0.12 | 0.96810 | 0.96460 | 0.96810 | 12.89 | 2890.48 |
6223 | 2014.12.12 23:08 | sell | 2075 | 0.12 | 0.96455 | 0.00000 | 0.00000 | ||
6224 | 2014.12.12 23:08 | modify | 2075 | 0.12 | 0.96455 | 0.96705 | 0.96355 | ||
6225 | 2014.12.12 23:14 | close | 2075 | 0.12 | 0.96426 | 0.96705 | 0.96355 | 3.61 | 2894.09 |
6226 | 2014.12.12 23:58 | buy | 2076 | 0.12 | 0.96382 | 0.00000 | 0.00000 | ||
6227 | 2014.12.12 23:58 | modify | 2076 | 0.12 | 0.96382 | 0.96132 | 0.96482 | ||
6228 | 2014.12.15 00:00 | s/l | 2076 | 0.12 | 0.96132 | 0.96132 | 0.96482 | -30.80 | 2863.30 |
6229 | 2014.12.16 22:47 | buy | 2077 | 0.11 | 0.96046 | 0.00000 | 0.00000 | ||
6230 | 2014.12.16 22:47 | modify | 2077 | 0.11 | 0.96046 | 0.95796 | 0.96146 | ||
6231 | 2014.12.17 00:15 | close | 2077 | 0.11 | 0.95980 | 0.95796 | 0.96146 | -7.11 | 2856.19 |
6232 | 2014.12.18 22:42 | buy | 2078 | 0.11 | 0.97981 | 0.00000 | 0.00000 | ||
6233 | 2014.12.18 22:42 | modify | 2078 | 0.11 | 0.97981 | 0.97731 | 0.98081 | ||
6234 | 2014.12.18 22:59 | close | 2078 | 0.11 | 0.98014 | 0.97731 | 0.98081 | 3.70 | 2859.89 |
6235 | 2014.12.19 22:14 | sell | 2079 | 0.11 | 0.98438 | 0.00000 | 0.00000 | ||
6236 | 2014.12.19 22:14 | modify | 2079 | 0.11 | 0.98438 | 0.98688 | 0.98338 | ||
6237 | 2014.12.19 22:45 | close | 2079 | 0.11 | 0.98408 | 0.98688 | 0.98338 | 3.35 | 2863.24 |
6238 | 2014.12.19 23:13 | buy | 2080 | 0.11 | 0.98382 | 0.00000 | 0.00000 | ||
6239 | 2014.12.19 23:13 | modify | 2080 | 0.11 | 0.98382 | 0.98132 | 0.98482 | ||
6240 | 2014.12.19 23:40 | close | 2080 | 0.11 | 0.98400 | 0.98132 | 0.98482 | 2.01 | 2865.25 |
6241 | 2014.12.19 23:59 | buy | 2081 | 0.11 | 0.98282 | 0.00000 | 0.00000 | ||
6242 | 2014.12.19 23:59 | modify | 2081 | 0.11 | 0.98282 | 0.98032 | 0.98382 | ||
6243 | 2014.12.22 00:00 | t/p | 2081 | 0.11 | 0.98382 | 0.98032 | 0.98382 | 11.63 | 2876.88 |
6244 | 2014.12.22 22:00 | sell | 2082 | 0.12 | 0.98468 | 0.00000 | 0.00000 | ||
6245 | 2014.12.22 22:00 | modify | 2082 | 0.12 | 0.98468 | 0.98718 | 0.98368 | ||
6246 | 2014.12.22 23:25 | close | 2082 | 0.12 | 0.98433 | 0.98718 | 0.98368 | 4.27 | 2881.15 |
6247 | 2014.12.22 23:58 | buy | 2083 | 0.12 | 0.98374 | 0.00000 | 0.00000 | ||
6248 | 2014.12.22 23:58 | modify | 2083 | 0.12 | 0.98374 | 0.98124 | 0.98474 | ||
6249 | 2014.12.23 00:50 | close | 2083 | 0.12 | 0.98397 | 0.98124 | 0.98474 | 3.29 | 2884.44 |
6250 | 2014.12.23 22:00 | buy | 2084 | 0.12 | 0.98756 | 0.00000 | 0.00000 | ||
6251 | 2014.12.23 22:00 | modify | 2084 | 0.12 | 0.98756 | 0.98506 | 0.98856 | ||
6252 | 2014.12.23 22:46 | close | 2084 | 0.12 | 0.98776 | 0.98506 | 0.98856 | 2.43 | 2886.87 |
6253 | 2014.12.23 23:22 | sell | 2085 | 0.12 | 0.98817 | 0.00000 | 0.00000 | ||
6254 | 2014.12.23 23:22 | modify | 2085 | 0.12 | 0.98817 | 0.99067 | 0.98717 | ||
6255 | 2014.12.24 00:00 | close | 2085 | 0.12 | 0.98779 | 0.99067 | 0.98717 | 4.10 | 2890.97 |
6256 | 2014.12.26 23:58 | buy | 2086 | 0.12 | 0.98743 | 0.00000 | 0.00000 | ||
6257 | 2014.12.26 23:58 | modify | 2086 | 0.12 | 0.98743 | 0.98493 | 0.98843 | ||
6258 | 2014.12.29 00:26 | close | 2086 | 0.12 | 0.98748 | 0.98493 | 0.98843 | 1.10 | 2892.07 |
6259 | 2014.12.29 23:01 | sell | 2087 | 0.12 | 0.98982 | 0.00000 | 0.00000 | ||
6260 | 2014.12.29 23:01 | modify | 2087 | 0.12 | 0.98982 | 0.99232 | 0.98882 | ||
6261 | 2014.12.29 23:54 | close | 2087 | 0.12 | 0.98978 | 0.99232 | 0.98882 | 0.48 | 2892.55 |
6262 | 2014.12.30 23:22 | buy | 2088 | 0.12 | 0.98886 | 0.00000 | 0.00000 | ||
6263 | 2014.12.30 23:22 | modify | 2088 | 0.12 | 0.98886 | 0.98636 | 0.98986 | ||
6264 | 2014.12.31 00:20 | close | 2088 | 0.12 | 0.98890 | 0.98636 | 0.98986 | 0.98 | 2893.53 |
6265 | 2015.01.02 22:07 | sell | 2089 | 0.12 | 1.00118 | 0.00000 | 0.00000 | ||
6266 | 2015.01.02 22:07 | modify | 2089 | 0.12 | 1.00118 | 1.00368 | 1.00018 | ||
6267 | 2015.01.02 23:57 | close | 2089 | 0.12 | 1.00111 | 1.00368 | 1.00018 | 0.84 | 2894.37 |
6268 | 2015.01.02 23:57 | sell | 2090 | 0.12 | 1.00137 | 0.00000 | 0.00000 | ||
6269 | 2015.01.02 23:57 | modify | 2090 | 0.12 | 1.00137 | 1.00387 | 1.00037 | ||
6270 | 2015.01.05 00:00 | s/l | 2090 | 0.12 | 1.00387 | 1.00387 | 1.00037 | -30.33 | 2864.05 |
6271 | 2015.01.05 22:48 | buy | 2091 | 0.11 | 1.00561 | 0.00000 | 0.00000 | ||
6272 | 2015.01.05 22:48 | modify | 2091 | 0.11 | 1.00561 | 1.00311 | 1.00661 | ||
6273 | 2015.01.05 22:56 | close | 2091 | 0.11 | 1.00599 | 1.00311 | 1.00661 | 4.16 | 2868.21 |
6274 | 2015.01.05 23:08 | sell | 2092 | 0.11 | 1.00647 | 0.00000 | 0.00000 | ||
6275 | 2015.01.05 23:08 | modify | 2092 | 0.11 | 1.00647 | 1.00897 | 1.00547 | ||
6276 | 2015.01.06 00:47 | close | 2092 | 0.11 | 1.00677 | 1.00897 | 1.00547 | -3.76 | 2864.45 |
6277 | 2015.01.06 22:00 | sell | 2093 | 0.11 | 1.00813 | 0.00000 | 0.00000 | ||
6278 | 2015.01.06 22:00 | modify | 2093 | 0.11 | 1.00813 | 1.01063 | 1.00713 | ||
6279 | 2015.01.07 00:06 | s/l | 2093 | 0.11 | 1.01063 | 1.01063 | 1.00713 | -27.69 | 2836.77 |
6280 | 2015.01.08 23:03 | buy | 2094 | 0.11 | 1.01851 | 0.00000 | 0.00000 | ||
6281 | 2015.01.08 23:03 | modify | 2094 | 0.11 | 1.01851 | 1.01601 | 1.01951 | ||
6282 | 2015.01.09 00:07 | close | 2094 | 0.11 | 1.01839 | 1.01601 | 1.01951 | -0.85 | 2835.92 |
6283 | 2015.01.09 23:34 | sell | 2095 | 0.11 | 1.01434 | 0.00000 | 0.00000 | ||
6284 | 2015.01.09 23:34 | modify | 2095 | 0.11 | 1.01434 | 1.01684 | 1.01334 | ||
6285 | 2015.01.09 23:55 | close | 2095 | 0.11 | 1.01418 | 1.01684 | 1.01334 | 1.74 | 2837.66 |
6286 | 2015.01.12 22:04 | sell | 2096 | 0.11 | 1.01452 | 0.00000 | 0.00000 | ||
6287 | 2015.01.12 22:04 | modify | 2096 | 0.11 | 1.01452 | 1.01702 | 1.01352 | ||
6288 | 2015.01.13 01:59 | close | 2096 | 0.11 | 1.01505 | 1.01702 | 1.01352 | -6.22 | 2831.44 |
6289 | 2015.01.13 22:03 | sell | 2097 | 0.11 | 1.02089 | 0.00000 | 0.00000 | ||
6290 | 2015.01.13 22:03 | modify | 2097 | 0.11 | 1.02089 | 1.02339 | 1.01989 | ||
6291 | 2015.01.13 22:18 | close | 2097 | 0.11 | 1.02034 | 1.02339 | 1.01989 | 5.93 | 2837.37 |
6292 | 2015.01.14 22:32 | buy | 2098 | 0.11 | 1.01863 | 0.00000 | 0.00000 | ||
6293 | 2015.01.14 22:32 | modify | 2098 | 0.11 | 1.01863 | 1.01613 | 1.01963 | ||
6294 | 2015.01.14 23:19 | close | 2098 | 0.11 | 1.01891 | 1.01613 | 1.01963 | 3.02 | 2840.39 |
6295 | 2015.01.19 22:00 | sell | 2099 | 0.11 | 0.87943 | 0.00000 | 0.00000 | ||
6296 | 2015.01.19 22:00 | modify | 2099 | 0.11 | 0.87943 | 0.88193 | 0.87843 | ||
6297 | 2015.01.19 23:19 | close | 2099 | 0.11 | 0.87911 | 0.88193 | 0.87843 | 4.00 | 2844.39 |
6298 | 2015.01.19 23:29 | sell | 2100 | 0.11 | 0.87952 | 0.00000 | 0.00000 | ||
6299 | 2015.01.19 23:29 | modify | 2100 | 0.11 | 0.87952 | 0.88202 | 0.87852 | ||
6300 | 2015.01.19 23:30 | close | 2100 | 0.11 | 0.87925 | 0.88202 | 0.87852 | 3.38 | 2847.77 |
6301 | 2015.01.19 23:36 | buy | 2101 | 0.11 | 0.87890 | 0.00000 | 0.00000 | ||
6302 | 2015.01.19 23:36 | modify | 2101 | 0.11 | 0.87890 | 0.87640 | 0.87990 | ||
6303 | 2015.01.19 23:40 | close | 2101 | 0.11 | 0.87930 | 0.87640 | 0.87990 | 5.00 | 2852.77 |
6304 | 2015.01.19 23:41 | buy | 2102 | 0.11 | 0.87901 | 0.00000 | 0.00000 | ||
6305 | 2015.01.19 23:41 | modify | 2102 | 0.11 | 0.87901 | 0.87651 | 0.88001 | ||
6306 | 2015.01.19 23:41 | close | 2102 | 0.11 | 0.87933 | 0.87651 | 0.88001 | 4.00 | 2856.77 |
6307 | 2015.01.19 23:44 | buy | 2103 | 0.11 | 0.87898 | 0.00000 | 0.00000 | ||
6308 | 2015.01.19 23:44 | modify | 2103 | 0.11 | 0.87898 | 0.87648 | 0.87998 | ||
6309 | 2015.01.19 23:46 | close | 2103 | 0.11 | 0.87926 | 0.87648 | 0.87998 | 3.50 | 2860.27 |
6310 | 2015.01.19 23:47 | sell | 2104 | 0.11 | 0.87944 | 0.00000 | 0.00000 | ||
6311 | 2015.01.19 23:47 | modify | 2104 | 0.11 | 0.87944 | 0.88194 | 0.87844 | ||
6312 | 2015.01.19 23:48 | close | 2104 | 0.11 | 0.87909 | 0.88194 | 0.87844 | 4.38 | 2864.65 |
6313 | 2015.01.19 23:49 | buy | 2105 | 0.11 | 0.87900 | 0.00000 | 0.00000 | ||
6314 | 2015.01.19 23:49 | modify | 2105 | 0.11 | 0.87900 | 0.87650 | 0.88000 | ||
6315 | 2015.01.19 23:56 | close | 2105 | 0.11 | 0.87938 | 0.87650 | 0.88000 | 4.75 | 2869.40 |
6316 | 2015.01.20 22:40 | buy | 2106 | 0.11 | 0.87656 | 0.00000 | 0.00000 | ||
6317 | 2015.01.20 22:40 | modify | 2106 | 0.11 | 0.87656 | 0.87406 | 0.87756 | ||
6318 | 2015.01.21 00:26 | close | 2106 | 0.11 | 0.87554 | 0.87406 | 0.87756 | -12.36 | 2857.04 |
6319 | 2015.01.21 22:43 | buy | 2107 | 0.11 | 0.85968 | 0.00000 | 0.00000 | ||
6320 | 2015.01.21 22:43 | modify | 2107 | 0.11 | 0.85968 | 0.85718 | 0.86068 | ||
6321 | 2015.01.21 23:00 | close | 2107 | 0.11 | 0.86044 | 0.85718 | 0.86068 | 9.72 | 2866.76 |
6322 | 2015.01.22 22:08 | buy | 2108 | 0.11 | 0.87159 | 0.00000 | 0.00000 | ||
6323 | 2015.01.22 22:08 | modify | 2108 | 0.11 | 0.87159 | 0.86909 | 0.87259 | ||
6324 | 2015.01.22 22:20 | close | 2108 | 0.11 | 0.87229 | 0.86909 | 0.87259 | 8.83 | 2875.59 |
6325 | 2015.01.22 22:45 | sell | 2109 | 0.12 | 0.87316 | 0.00000 | 0.00000 | ||
6326 | 2015.01.22 22:45 | modify | 2109 | 0.12 | 0.87316 | 0.87566 | 0.87216 | ||
6327 | 2015.01.22 23:32 | close | 2109 | 0.12 | 0.87285 | 0.87566 | 0.87216 | 4.26 | 2879.85 |
6328 | 2015.01.22 23:54 | buy | 2110 | 0.12 | 0.87119 | 0.00000 | 0.00000 | ||
6329 | 2015.01.22 23:54 | modify | 2110 | 0.12 | 0.87119 | 0.86869 | 0.87219 | ||
6330 | 2015.01.23 01:28 | s/l | 2110 | 0.12 | 0.86869 | 0.86869 | 0.87219 | -34.05 | 2845.80 |
6331 | 2015.01.23 22:00 | buy | 2111 | 0.11 | 0.87713 | 0.00000 | 0.00000 | ||
6332 | 2015.01.23 22:00 | modify | 2111 | 0.11 | 0.87713 | 0.87463 | 0.87813 | ||
6333 | 2015.01.23 22:42 | close | 2111 | 0.11 | 0.87791 | 0.87463 | 0.87813 | 9.77 | 2855.57 |
6334 | 2015.01.23 22:50 | sell | 2112 | 0.11 | 0.87904 | 0.00000 | 0.00000 | ||
6335 | 2015.01.23 22:50 | modify | 2112 | 0.11 | 0.87904 | 0.88154 | 0.87804 | ||
6336 | 2015.01.23 23:57 | s/l | 2112 | 0.11 | 0.88154 | 0.88154 | 0.87804 | -31.20 | 2824.37 |
6337 | 2015.01.26 22:08 | sell | 2113 | 0.11 | 0.90182 | 0.00000 | 0.00000 | ||
6338 | 2015.01.26 22:08 | modify | 2113 | 0.11 | 0.90182 | 0.90432 | 0.90082 | ||
6339 | 2015.01.26 22:17 | t/p | 2113 | 0.11 | 0.90082 | 0.90432 | 0.90082 | 12.21 | 2836.58 |
6340 | 2015.01.26 22:47 | sell | 2114 | 0.11 | 0.90207 | 0.00000 | 0.00000 | ||
6341 | 2015.01.26 22:47 | modify | 2114 | 0.11 | 0.90207 | 0.90457 | 0.90107 | ||
6342 | 2015.01.26 23:53 | close | 2114 | 0.11 | 0.90241 | 0.90457 | 0.90107 | -4.14 | 2832.44 |
6343 | 2015.01.27 22:00 | buy | 2115 | 0.11 | 0.89842 | 0.00000 | 0.00000 | ||
6344 | 2015.01.27 22:00 | modify | 2115 | 0.11 | 0.89842 | 0.89592 | 0.89942 | ||
6345 | 2015.01.27 22:01 | t/p | 2115 | 0.11 | 0.89942 | 0.89592 | 0.89942 | 12.23 | 2844.67 |
6346 | 2015.01.27 23:57 | sell | 2116 | 0.11 | 0.90256 | 0.00000 | 0.00000 | ||
6347 | 2015.01.27 23:57 | modify | 2116 | 0.11 | 0.90256 | 0.90506 | 0.90156 | ||
6348 | 2015.01.28 00:10 | close | 2116 | 0.11 | 0.90172 | 0.90506 | 0.90156 | 9.77 | 2854.45 |
6349 | 2015.01.28 23:55 | buy | 2117 | 0.11 | 0.90489 | 0.00000 | 0.00000 | ||
6350 | 2015.01.28 23:55 | modify | 2117 | 0.11 | 0.90489 | 0.90239 | 0.90589 | ||
6351 | 2015.01.29 00:50 | close | 2117 | 0.11 | 0.90504 | 0.90239 | 0.90589 | 3.17 | 2857.62 |
6352 | 2015.01.29 22:00 | sell | 2118 | 0.11 | 0.92490 | 0.00000 | 0.00000 | ||
6353 | 2015.01.29 22:00 | modify | 2118 | 0.11 | 0.92490 | 0.92740 | 0.92390 | ||
6354 | 2015.01.29 22:14 | close | 2118 | 0.11 | 0.92404 | 0.92740 | 0.92390 | 10.24 | 2867.86 |
6355 | 2015.01.29 22:33 | buy | 2119 | 0.11 | 0.92359 | 0.00000 | 0.00000 | ||
6356 | 2015.01.29 22:33 | modify | 2119 | 0.11 | 0.92359 | 0.92109 | 0.92459 | ||
6357 | 2015.01.29 22:40 | close | 2119 | 0.11 | 0.92422 | 0.92109 | 0.92459 | 7.50 | 2875.36 |
6358 | 2015.01.29 22:56 | buy | 2120 | 0.12 | 0.92331 | 0.00000 | 0.00000 | ||
6359 | 2015.01.29 22:56 | modify | 2120 | 0.12 | 0.92331 | 0.92081 | 0.92431 | ||
6360 | 2015.01.29 23:43 | close | 2120 | 0.12 | 0.92363 | 0.92081 | 0.92431 | 4.16 | 2879.52 |
6361 | 2015.01.30 23:25 | sell | 2121 | 0.12 | 0.91961 | 0.00000 | 0.00000 | ||
6362 | 2015.01.30 23:25 | modify | 2121 | 0.12 | 0.91961 | 0.92211 | 0.91861 | ||
6363 | 2015.01.30 23:53 | t/p | 2121 | 0.12 | 0.91861 | 0.92211 | 0.91861 | 13.06 | 2892.58 |
6364 | 2015.01.30 23:57 | sell | 2122 | 0.12 | 0.92008 | 0.00000 | 0.00000 | ||
6365 | 2015.01.30 23:57 | modify | 2122 | 0.12 | 0.92008 | 0.92258 | 0.91908 | ||
6366 | 2015.02.02 00:01 | s/l | 2122 | 0.12 | 0.92258 | 0.92258 | 0.91908 | -32.90 | 2859.68 |
6367 | 2015.02.02 22:00 | sell | 2123 | 0.11 | 0.92777 | 0.00000 | 0.00000 | ||
6368 | 2015.02.02 22:00 | modify | 2123 | 0.11 | 0.92777 | 0.93027 | 0.92677 | ||
6369 | 2015.02.02 22:42 | t/p | 2123 | 0.11 | 0.92677 | 0.93027 | 0.92677 | 11.87 | 2871.55 |
6370 | 2015.02.02 23:57 | sell | 2124 | 0.11 | 0.92787 | 0.00000 | 0.00000 | ||
6371 | 2015.02.02 23:57 | modify | 2124 | 0.11 | 0.92787 | 0.93037 | 0.92687 | ||
6372 | 2015.02.03 00:42 | close | 2124 | 0.11 | 0.92731 | 0.93037 | 0.92687 | 6.16 | 2877.72 |
6373 | 2015.02.03 22:22 | sell | 2125 | 0.12 | 0.92310 | 0.00000 | 0.00000 | ||
6374 | 2015.02.03 22:22 | modify | 2125 | 0.12 | 0.92310 | 0.92560 | 0.92210 | ||
6375 | 2015.02.03 23:47 | close | 2125 | 0.12 | 0.92351 | 0.92560 | 0.92210 | -5.33 | 2872.39 |
6376 | 2015.02.04 22:38 | buy | 2126 | 0.11 | 0.92296 | 0.00000 | 0.00000 | ||
6377 | 2015.02.04 22:38 | modify | 2126 | 0.11 | 0.92296 | 0.92046 | 0.92396 | ||
6378 | 2015.02.04 22:39 | close | 2126 | 0.11 | 0.92325 | 0.92046 | 0.92396 | 3.46 | 2875.85 |
6379 | 2015.02.04 22:43 | sell | 2127 | 0.12 | 0.92355 | 0.00000 | 0.00000 | ||
6380 | 2015.02.04 22:43 | modify | 2127 | 0.12 | 0.92355 | 0.92605 | 0.92255 | ||
6381 | 2015.02.04 22:46 | close | 2127 | 0.12 | 0.92324 | 0.92605 | 0.92255 | 4.03 | 2879.88 |
6382 | 2015.02.04 22:46 | buy | 2128 | 0.12 | 0.92288 | 0.00000 | 0.00000 | ||
6383 | 2015.02.04 22:46 | modify | 2128 | 0.12 | 0.92288 | 0.92038 | 0.92388 | ||
6384 | 2015.02.04 22:48 | close | 2128 | 0.12 | 0.92327 | 0.92038 | 0.92388 | 5.07 | 2884.95 |
6385 | 2015.02.04 22:53 | sell | 2129 | 0.12 | 0.92361 | 0.00000 | 0.00000 | ||
6386 | 2015.02.04 22:53 | modify | 2129 | 0.12 | 0.92361 | 0.92611 | 0.92261 | ||
6387 | 2015.02.04 22:59 | close | 2129 | 0.12 | 0.92326 | 0.92611 | 0.92261 | 4.55 | 2889.50 |
6388 | 2015.02.04 22:59 | buy | 2130 | 0.12 | 0.92290 | 0.00000 | 0.00000 | ||
6389 | 2015.02.04 22:59 | modify | 2130 | 0.12 | 0.92290 | 0.92040 | 0.92390 | ||
6390 | 2015.02.04 23:01 | close | 2130 | 0.12 | 0.92332 | 0.92040 | 0.92390 | 5.46 | 2894.96 |
6391 | 2015.02.04 23:04 | sell | 2131 | 0.12 | 0.92367 | 0.00000 | 0.00000 | ||
6392 | 2015.02.04 23:04 | modify | 2131 | 0.12 | 0.92367 | 0.92617 | 0.92267 | ||
6393 | 2015.02.04 23:05 | close | 2131 | 0.12 | 0.92328 | 0.92617 | 0.92267 | 5.07 | 2900.03 |
6394 | 2015.02.04 23:07 | sell | 2132 | 0.12 | 0.92369 | 0.00000 | 0.00000 | ||
6395 | 2015.02.04 23:07 | modify | 2132 | 0.12 | 0.92369 | 0.92619 | 0.92269 | ||
6396 | 2015.02.04 23:38 | s/l | 2132 | 0.12 | 0.92619 | 0.92619 | 0.92269 | -32.39 | 2867.64 |
6397 | 2015.02.04 23:38 | sell | 2133 | 0.11 | 0.92607 | 0.00000 | 0.00000 | ||
6398 | 2015.02.04 23:38 | modify | 2133 | 0.11 | 0.92607 | 0.92857 | 0.92507 | ||
6399 | 2015.02.05 00:10 | t/p | 2133 | 0.11 | 0.92507 | 0.92857 | 0.92507 | 10.46 | 2878.10 |
6400 | 2015.02.05 22:40 | buy | 2134 | 0.12 | 0.92207 | 0.00000 | 0.00000 | ||
6401 | 2015.02.05 22:40 | modify | 2134 | 0.12 | 0.92207 | 0.91957 | 0.92307 | ||
6402 | 2015.02.05 22:42 | close | 2134 | 0.12 | 0.92245 | 0.91957 | 0.92307 | 4.94 | 2883.04 |
6403 | 2015.02.05 22:43 | buy | 2135 | 0.12 | 0.92203 | 0.00000 | 0.00000 | ||
6404 | 2015.02.05 22:43 | modify | 2135 | 0.12 | 0.92203 | 0.91953 | 0.92303 | ||
6405 | 2015.02.06 00:29 | close | 2135 | 0.12 | 0.92104 | 0.91953 | 0.92303 | -12.41 | 2870.63 |
6406 | 2015.02.06 22:05 | buy | 2136 | 0.11 | 0.92548 | 0.00000 | 0.00000 | ||
6407 | 2015.02.06 22:05 | modify | 2136 | 0.11 | 0.92548 | 0.92298 | 0.92648 | ||
6408 | 2015.02.06 23:10 | close | 2136 | 0.11 | 0.92539 | 0.92298 | 0.92648 | -1.07 | 2869.56 |
6409 | 2015.02.06 23:21 | buy | 2137 | 0.11 | 0.92416 | 0.00000 | 0.00000 | ||
6410 | 2015.02.06 23:21 | modify | 2137 | 0.11 | 0.92416 | 0.92166 | 0.92516 | ||
6411 | 2015.02.06 23:45 | close | 2137 | 0.11 | 0.92474 | 0.92166 | 0.92516 | 6.90 | 2876.46 |
6412 | 2015.02.06 23:45 | buy | 2138 | 0.12 | 0.92376 | 0.00000 | 0.00000 | ||
6413 | 2015.02.06 23:45 | modify | 2138 | 0.12 | 0.92376 | 0.92126 | 0.92476 | ||
6414 | 2015.02.06 23:47 | t/p | 2138 | 0.12 | 0.92476 | 0.92126 | 0.92476 | 12.97 | 2889.43 |
6415 | 2015.02.06 23:48 | buy | 2139 | 0.12 | 0.92351 | 0.00000 | 0.00000 | ||
6416 | 2015.02.06 23:48 | modify | 2139 | 0.12 | 0.92351 | 0.92101 | 0.92451 | ||
6417 | 2015.02.06 23:48 | t/p | 2139 | 0.12 | 0.92451 | 0.92101 | 0.92451 | 12.98 | 2902.41 |
6418 | 2015.02.06 23:49 | buy | 2140 | 0.12 | 0.92352 | 0.00000 | 0.00000 | ||
6419 | 2015.02.06 23:49 | modify | 2140 | 0.12 | 0.92352 | 0.92102 | 0.92452 | ||
6420 | 2015.02.06 23:49 | t/p | 2140 | 0.12 | 0.92452 | 0.92102 | 0.92452 | 12.98 | 2915.39 |
6421 | 2015.02.06 23:49 | buy | 2141 | 0.12 | 0.92370 | 0.00000 | 0.00000 | ||
6422 | 2015.02.06 23:49 | modify | 2141 | 0.12 | 0.92370 | 0.92120 | 0.92470 | ||
6423 | 2015.02.06 23:52 | t/p | 2141 | 0.12 | 0.92470 | 0.92120 | 0.92470 | 12.97 | 2928.36 |
6424 | 2015.02.06 23:53 | buy | 2142 | 0.12 | 0.92368 | 0.00000 | 0.00000 | ||
6425 | 2015.02.06 23:53 | modify | 2142 | 0.12 | 0.92368 | 0.92118 | 0.92468 | ||
6426 | 2015.02.06 23:54 | t/p | 2142 | 0.12 | 0.92468 | 0.92118 | 0.92468 | 12.97 | 2941.33 |
6427 | 2015.02.06 23:54 | buy | 2143 | 0.12 | 0.92336 | 0.00000 | 0.00000 | ||
6428 | 2015.02.06 23:54 | modify | 2143 | 0.12 | 0.92336 | 0.92086 | 0.92436 | ||
6429 | 2015.02.06 23:54 | t/p | 2143 | 0.12 | 0.92436 | 0.92086 | 0.92436 | 12.98 | 2954.31 |
6430 | 2015.02.06 23:55 | buy | 2144 | 0.12 | 0.92375 | 0.00000 | 0.00000 | ||
6431 | 2015.02.06 23:55 | modify | 2144 | 0.12 | 0.92375 | 0.92125 | 0.92475 | ||
6432 | 2015.02.06 23:55 | t/p | 2144 | 0.12 | 0.92475 | 0.92125 | 0.92475 | 12.97 | 2967.28 |
6433 | 2015.02.06 23:55 | sell | 2145 | 0.12 | 0.92575 | 0.00000 | 0.00000 | ||
6434 | 2015.02.06 23:55 | modify | 2145 | 0.12 | 0.92575 | 0.92825 | 0.92475 | ||
6435 | 2015.02.06 23:56 | t/p | 2145 | 0.12 | 0.92475 | 0.92825 | 0.92475 | 12.99 | 2980.27 |
6436 | 2015.02.06 23:56 | sell | 2146 | 0.12 | 0.92555 | 0.00000 | 0.00000 | ||
6437 | 2015.02.06 23:56 | modify | 2146 | 0.12 | 0.92555 | 0.92805 | 0.92455 | ||
6438 | 2015.02.06 23:57 | t/p | 2146 | 0.12 | 0.92455 | 0.92805 | 0.92455 | 12.98 | 2993.25 |
6439 | 2015.02.06 23:58 | sell | 2147 | 0.12 | 0.92549 | 0.00000 | 0.00000 | ||
6440 | 2015.02.06 23:58 | modify | 2147 | 0.12 | 0.92549 | 0.92799 | 0.92449 | ||
6441 | 2015.02.06 23:58 | close | 2147 | 0.12 | 0.92454 | 0.92799 | 0.92449 | 12.33 | 3005.58 |
6442 | 2015.02.06 23:58 | buy | 2148 | 0.12 | 0.92354 | 0.00000 | 0.00000 | ||
6443 | 2015.02.06 23:58 | modify | 2148 | 0.12 | 0.92354 | 0.92104 | 0.92454 | ||
6444 | 2015.02.06 23:59 | t/p | 2148 | 0.12 | 0.92454 | 0.92104 | 0.92454 | 12.98 | 3018.56 |
6445 | 2015.02.06 23:59 | buy | 2149 | 0.12 | 0.92356 | 0.00000 | 0.00000 | ||
6446 | 2015.02.06 23:59 | modify | 2149 | 0.12 | 0.92356 | 0.92106 | 0.92456 | ||
6447 | 2015.02.09 00:00 | t/p | 2149 | 0.12 | 0.92456 | 0.92106 | 0.92456 | 13.45 | 3032.02 |
6448 | 2015.02.09 22:11 | sell | 2150 | 0.12 | 0.92218 | 0.00000 | 0.00000 | ||
6449 | 2015.02.09 22:11 | modify | 2150 | 0.12 | 0.92218 | 0.92468 | 0.92118 | ||
6450 | 2015.02.10 01:39 | s/l | 2150 | 0.12 | 0.92468 | 0.92468 | 0.92118 | -32.96 | 2999.06 |
6451 | 2015.02.10 22:27 | sell | 2151 | 0.12 | 0.92660 | 0.00000 | 0.00000 | ||
6452 | 2015.02.10 22:27 | modify | 2151 | 0.12 | 0.92660 | 0.92910 | 0.92560 | ||
6453 | 2015.02.10 22:29 | close | 2151 | 0.12 | 0.92619 | 0.92910 | 0.92560 | 5.31 | 3004.37 |
6454 | 2015.02.10 22:35 | sell | 2152 | 0.12 | 0.92660 | 0.00000 | 0.00000 | ||
6455 | 2015.02.10 22:35 | modify | 2152 | 0.12 | 0.92660 | 0.92910 | 0.92560 | ||
6456 | 2015.02.10 22:51 | close | 2152 | 0.12 | 0.92612 | 0.92910 | 0.92560 | 6.22 | 3010.59 |
6457 | 2015.02.10 23:09 | sell | 2153 | 0.12 | 0.92641 | 0.00000 | 0.00000 | ||
6458 | 2015.02.10 23:09 | modify | 2153 | 0.12 | 0.92641 | 0.92891 | 0.92541 | ||
6459 | 2015.02.10 23:58 | close | 2153 | 0.12 | 0.92631 | 0.92891 | 0.92541 | 1.30 | 3011.89 |
6460 | 2015.02.11 22:49 | buy | 2154 | 0.12 | 0.92748 | 0.00000 | 0.00000 | ||
6461 | 2015.02.11 22:49 | modify | 2154 | 0.12 | 0.92748 | 0.92498 | 0.92848 | ||
6462 | 2015.02.11 22:51 | close | 2154 | 0.12 | 0.92805 | 0.92498 | 0.92848 | 7.37 | 3019.26 |
6463 | 2015.02.11 22:54 | sell | 2155 | 0.12 | 0.92864 | 0.00000 | 0.00000 | ||
6464 | 2015.02.11 22:54 | modify | 2155 | 0.12 | 0.92864 | 0.93114 | 0.92764 | ||
6465 | 2015.02.11 23:17 | close | 2155 | 0.12 | 0.92808 | 0.93114 | 0.92764 | 7.24 | 3026.50 |
6466 | 2015.02.11 23:29 | sell | 2156 | 0.12 | 0.92875 | 0.00000 | 0.00000 | ||
6467 | 2015.02.11 23:29 | modify | 2156 | 0.12 | 0.92875 | 0.93125 | 0.92775 | ||
6468 | 2015.02.11 23:38 | close | 2156 | 0.12 | 0.92818 | 0.93125 | 0.92775 | 7.37 | 3033.87 |
6469 | 2015.02.11 23:39 | buy | 2157 | 0.12 | 0.92769 | 0.00000 | 0.00000 | ||
6470 | 2015.02.11 23:39 | modify | 2157 | 0.12 | 0.92769 | 0.92519 | 0.92869 | ||
6471 | 2015.02.11 23:48 | close | 2157 | 0.12 | 0.92818 | 0.92519 | 0.92869 | 6.33 | 3040.20 |
6472 | 2015.02.11 23:54 | sell | 2158 | 0.12 | 0.92881 | 0.00000 | 0.00000 | ||
6473 | 2015.02.11 23:54 | modify | 2158 | 0.12 | 0.92881 | 0.93131 | 0.92781 | ||
6474 | 2015.02.11 23:54 | close | 2158 | 0.12 | 0.92803 | 0.93131 | 0.92781 | 10.09 | 3050.29 |
6475 | 2015.02.12 22:02 | sell | 2159 | 0.12 | 0.93133 | 0.00000 | 0.00000 | ||
6476 | 2015.02.12 22:02 | modify | 2159 | 0.12 | 0.93133 | 0.93383 | 0.93033 | ||
6477 | 2015.02.12 22:17 | close | 2159 | 0.12 | 0.93047 | 0.93383 | 0.93033 | 11.09 | 3061.38 |
6478 | 2015.02.12 23:56 | sell | 2160 | 0.12 | 0.93086 | 0.00000 | 0.00000 | ||
6479 | 2015.02.12 23:56 | modify | 2160 | 0.12 | 0.93086 | 0.93336 | 0.92986 | ||
6480 | 2015.02.13 00:05 | close | 2160 | 0.12 | 0.93038 | 0.93336 | 0.92986 | 5.67 | 3067.05 |
6481 | 2015.02.13 22:44 | buy | 2161 | 0.12 | 0.93185 | 0.00000 | 0.00000 | ||
6482 | 2015.02.13 22:44 | modify | 2161 | 0.12 | 0.93185 | 0.92935 | 0.93285 | ||
6483 | 2015.02.13 23:25 | close | 2161 | 0.12 | 0.93217 | 0.92935 | 0.93285 | 4.12 | 3071.17 |
6484 | 2015.02.13 23:45 | sell | 2162 | 0.12 | 0.93233 | 0.00000 | 0.00000 | ||
6485 | 2015.02.13 23:45 | modify | 2162 | 0.12 | 0.93233 | 0.93483 | 0.93133 | ||
6486 | 2015.02.13 23:46 | close | 2162 | 0.12 | 0.93199 | 0.93483 | 0.93133 | 4.38 | 3075.55 |
6487 | 2015.02.13 23:47 | sell | 2163 | 0.12 | 0.93233 | 0.00000 | 0.00000 | ||
6488 | 2015.02.13 23:47 | modify | 2163 | 0.12 | 0.93233 | 0.93483 | 0.93133 | ||
6489 | 2015.02.13 23:48 | close | 2163 | 0.12 | 0.93196 | 0.93483 | 0.93133 | 4.76 | 3080.31 |
6490 | 2015.02.13 23:48 | sell | 2164 | 0.12 | 0.93240 | 0.00000 | 0.00000 | ||
6491 | 2015.02.13 23:48 | modify | 2164 | 0.12 | 0.93240 | 0.93490 | 0.93140 | ||
6492 | 2015.02.13 23:51 | close | 2164 | 0.12 | 0.93201 | 0.93490 | 0.93140 | 5.02 | 3085.33 |
6493 | 2015.02.13 23:52 | sell | 2165 | 0.12 | 0.93239 | 0.00000 | 0.00000 | ||
6494 | 2015.02.13 23:52 | modify | 2165 | 0.12 | 0.93239 | 0.93489 | 0.93139 | ||
6495 | 2015.02.13 23:53 | close | 2165 | 0.12 | 0.93198 | 0.93489 | 0.93139 | 5.28 | 3090.61 |
6496 | 2015.02.13 23:53 | buy | 2166 | 0.12 | 0.93168 | 0.00000 | 0.00000 | ||
6497 | 2015.02.13 23:53 | modify | 2166 | 0.12 | 0.93168 | 0.92918 | 0.93268 | ||
6498 | 2015.02.13 23:53 | close | 2166 | 0.12 | 0.93218 | 0.92918 | 0.93268 | 6.44 | 3097.05 |
6499 | 2015.02.13 23:54 | sell | 2167 | 0.12 | 0.93230 | 0.00000 | 0.00000 | ||
6500 | 2015.02.13 23:54 | modify | 2167 | 0.12 | 0.93230 | 0.93480 | 0.93130 | ||
6501 | 2015.02.13 23:54 | close | 2167 | 0.12 | 0.93195 | 0.93480 | 0.93130 | 4.51 | 3101.56 |
6502 | 2015.02.13 23:54 | buy | 2168 | 0.12 | 0.93175 | 0.00000 | 0.00000 | ||
6503 | 2015.02.13 23:54 | modify | 2168 | 0.12 | 0.93175 | 0.92925 | 0.93275 | ||
6504 | 2015.02.13 23:56 | close | 2168 | 0.12 | 0.93212 | 0.92925 | 0.93275 | 4.76 | 3106.32 |
6505 | 2015.02.13 23:56 | sell | 2169 | 0.12 | 0.93229 | 0.00000 | 0.00000 | ||
6506 | 2015.02.13 23:56 | modify | 2169 | 0.12 | 0.93229 | 0.93479 | 0.93129 | ||
6507 | 2015.02.13 23:57 | close | 2169 | 0.12 | 0.93200 | 0.93479 | 0.93129 | 3.73 | 3110.05 |
6508 | 2015.02.13 23:57 | buy | 2170 | 0.12 | 0.93174 | 0.00000 | 0.00000 | ||
6509 | 2015.02.13 23:57 | modify | 2170 | 0.12 | 0.93174 | 0.92924 | 0.93274 | ||
6510 | 2015.02.13 23:58 | close | 2170 | 0.12 | 0.93202 | 0.92924 | 0.93274 | 3.61 | 3113.66 |
6511 | 2015.02.13 23:59 | buy | 2171 | 0.12 | 0.93169 | 0.00000 | 0.00000 | ||
6512 | 2015.02.13 23:59 | modify | 2171 | 0.12 | 0.93169 | 0.92919 | 0.93269 | ||
6513 | 2015.02.13 23:59 | s/l | 2171 | 0.12 | 0.92919 | 0.92919 | 0.93269 | -32.33 | 3081.33 |
6514 | 2015.02.13 23:59 | buy | 2172 | 0.12 | 0.92823 | 0.00000 | 0.00000 | ||
6515 | 2015.02.13 23:59 | modify | 2172 | 0.12 | 0.92823 | 0.92573 | 0.92923 | ||
6516 | 2015.02.13 23:59 | t/p | 2172 | 0.12 | 0.92923 | 0.92573 | 0.92923 | 12.89 | 3094.22 |
6517 | 2015.02.13 23:59 | buy | 2173 | 0.12 | 0.93106 | 0.00000 | 0.00000 | ||
6518 | 2015.02.13 23:59 | modify | 2173 | 0.12 | 0.93106 | 0.92856 | 0.93206 | ||
6519 | 2015.02.16 00:08 | close | 2173 | 0.12 | 0.93187 | 0.92856 | 0.93206 | 10.92 | 3105.14 |
6520 | 2015.02.16 22:00 | sell | 2174 | 0.12 | 0.93211 | 0.00000 | 0.00000 | ||
6521 | 2015.02.16 22:00 | modify | 2174 | 0.12 | 0.93211 | 0.93461 | 0.93111 | ||
6522 | 2015.02.16 22:08 | close | 2174 | 0.12 | 0.93160 | 0.93461 | 0.93111 | 6.57 | 3111.71 |
6523 | 2015.02.16 23:50 | sell | 2175 | 0.12 | 0.93172 | 0.00000 | 0.00000 | ||
6524 | 2015.02.16 23:50 | modify | 2175 | 0.12 | 0.93172 | 0.93422 | 0.93072 | ||
6525 | 2015.02.17 00:04 | close | 2175 | 0.12 | 0.93146 | 0.93422 | 0.93072 | 2.83 | 3114.54 |
6526 | 2015.02.17 22:57 | buy | 2176 | 0.12 | 0.93597 | 0.00000 | 0.00000 | ||
6527 | 2015.02.17 22:57 | modify | 2176 | 0.12 | 0.93597 | 0.93347 | 0.93697 | ||
6528 | 2015.02.17 23:06 | close | 2176 | 0.12 | 0.93636 | 0.93347 | 0.93697 | 5.00 | 3119.54 |
6529 | 2015.02.17 23:56 | sell | 2177 | 0.12 | 0.93673 | 0.00000 | 0.00000 | ||
6530 | 2015.02.17 23:56 | modify | 2177 | 0.12 | 0.93673 | 0.93923 | 0.93573 | ||
6531 | 2015.02.18 00:04 | close | 2177 | 0.12 | 0.93629 | 0.93923 | 0.93573 | 5.12 | 3124.66 |
6532 | 2015.02.19 22:24 | sell | 2178 | 0.12 | 0.94965 | 0.00000 | 0.00000 | ||
6533 | 2015.02.19 22:24 | modify | 2178 | 0.12 | 0.94965 | 0.95215 | 0.94865 | ||
6534 | 2015.02.19 23:07 | close | 2178 | 0.12 | 0.94952 | 0.95215 | 0.94865 | 1.64 | 3126.30 |
6535 | 2015.02.19 23:14 | buy | 2179 | 0.13 | 0.94932 | 0.00000 | 0.00000 | ||
6536 | 2015.02.19 23:14 | modify | 2179 | 0.13 | 0.94932 | 0.94682 | 0.95032 | ||
6537 | 2015.02.19 23:56 | close | 2179 | 0.13 | 0.94942 | 0.94682 | 0.95032 | 1.37 | 3127.67 |
6538 | 2015.02.20 22:21 | sell | 2180 | 0.13 | 0.94249 | 0.00000 | 0.00000 | ||
6539 | 2015.02.20 22:21 | modify | 2180 | 0.13 | 0.94249 | 0.94499 | 0.94149 | ||
6540 | 2015.02.20 22:49 | t/p | 2180 | 0.13 | 0.94149 | 0.94499 | 0.94149 | 13.81 | 3141.48 |
6541 | 2015.02.20 23:44 | buy | 2181 | 0.13 | 0.93879 | 0.00000 | 0.00000 | ||
6542 | 2015.02.20 23:44 | modify | 2181 | 0.13 | 0.93879 | 0.93629 | 0.93979 | ||
6543 | 2015.02.23 00:00 | t/p | 2181 | 0.13 | 0.93979 | 0.93629 | 0.93979 | 14.35 | 3155.84 |
6544 | 2015.02.23 23:25 | buy | 2182 | 0.13 | 0.94963 | 0.00000 | 0.00000 | ||
6545 | 2015.02.23 23:25 | modify | 2182 | 0.13 | 0.94963 | 0.94713 | 0.95063 | ||
6546 | 2015.02.24 00:08 | close | 2182 | 0.13 | 0.94988 | 0.94713 | 0.95063 | 3.95 | 3159.79 |
6547 | 2015.02.24 22:00 | sell | 2183 | 0.13 | 0.94997 | 0.00000 | 0.00000 | ||
6548 | 2015.02.24 22:00 | modify | 2183 | 0.13 | 0.94997 | 0.95247 | 0.94897 | ||
6549 | 2015.02.24 23:55 | close | 2183 | 0.13 | 0.95024 | 0.95247 | 0.94897 | -3.69 | 3156.10 |
6550 | 2015.02.24 23:56 | sell | 2184 | 0.13 | 0.95087 | 0.00000 | 0.00000 | ||
6551 | 2015.02.24 23:56 | modify | 2184 | 0.13 | 0.95087 | 0.95337 | 0.94987 | ||
6552 | 2015.02.25 00:04 | close | 2184 | 0.13 | 0.95027 | 0.95337 | 0.94987 | 7.65 | 3163.75 |
6553 | 2015.02.25 22:50 | sell | 2185 | 0.13 | 0.94792 | 0.00000 | 0.00000 | ||
6554 | 2015.02.25 22:50 | modify | 2185 | 0.13 | 0.94792 | 0.95042 | 0.94692 | ||
6555 | 2015.02.26 00:10 | close | 2185 | 0.13 | 0.94801 | 0.95042 | 0.94692 | -2.91 | 3160.83 |
6556 | 2015.02.26 22:00 | sell | 2186 | 0.13 | 0.95345 | 0.00000 | 0.00000 | ||
6557 | 2015.02.26 22:00 | modify | 2186 | 0.13 | 0.95345 | 0.95595 | 0.95245 | ||
6558 | 2015.02.26 23:12 | close | 2186 | 0.13 | 0.95312 | 0.95595 | 0.95245 | 4.50 | 3165.33 |
6559 | 2015.02.26 23:39 | buy | 2187 | 0.13 | 0.95271 | 0.00000 | 0.00000 | ||
6560 | 2015.02.26 23:39 | modify | 2187 | 0.13 | 0.95271 | 0.95021 | 0.95371 | ||
6561 | 2015.02.27 01:00 | close | 2187 | 0.13 | 0.95224 | 0.95021 | 0.95371 | -5.89 | 3159.45 |
6562 | 2015.02.27 23:45 | sell | 2188 | 0.13 | 0.95379 | 0.00000 | 0.00000 | ||
6563 | 2015.02.27 23:45 | modify | 2188 | 0.13 | 0.95379 | 0.95629 | 0.95279 | ||
6564 | 2015.02.27 23:46 | close | 2188 | 0.13 | 0.95308 | 0.95629 | 0.95279 | 9.68 | 3169.13 |
6565 | 2015.02.27 23:50 | sell | 2189 | 0.13 | 0.95365 | 0.00000 | 0.00000 | ||
6566 | 2015.02.27 23:50 | modify | 2189 | 0.13 | 0.95365 | 0.95615 | 0.95265 | ||
6567 | 2015.03.02 00:00 | close | 2189 | 0.13 | 0.95297 | 0.95615 | 0.95265 | 8.72 | 3177.85 |
6568 | 2015.03.02 22:59 | buy | 2190 | 0.13 | 0.95839 | 0.00000 | 0.00000 | ||
6569 | 2015.03.02 22:59 | modify | 2190 | 0.13 | 0.95839 | 0.95589 | 0.95939 | ||
6570 | 2015.03.03 00:59 | close | 2190 | 0.13 | 0.95792 | 0.95589 | 0.95939 | -5.85 | 3172.00 |
6571 | 2015.03.03 22:00 | sell | 2191 | 0.13 | 0.96084 | 0.00000 | 0.00000 | ||
6572 | 2015.03.03 22:00 | modify | 2191 | 0.13 | 0.96084 | 0.96334 | 0.95984 | ||
6573 | 2015.03.03 23:45 | close | 2191 | 0.13 | 0.96117 | 0.96334 | 0.95984 | -4.46 | 3167.54 |
6574 | 2015.03.03 23:49 | buy | 2192 | 0.13 | 0.96092 | 0.00000 | 0.00000 | ||
6575 | 2015.03.03 23:49 | modify | 2192 | 0.13 | 0.96092 | 0.95842 | 0.96192 | ||
6576 | 2015.03.03 23:57 | close | 2192 | 0.13 | 0.96120 | 0.95842 | 0.96192 | 3.79 | 3171.33 |
6577 | 2015.03.04 22:30 | sell | 2193 | 0.13 | 0.96330 | 0.00000 | 0.00000 | ||
6578 | 2015.03.04 22:30 | modify | 2193 | 0.13 | 0.96330 | 0.96580 | 0.96230 | ||
6579 | 2015.03.04 22:39 | close | 2193 | 0.13 | 0.96292 | 0.96580 | 0.96230 | 5.13 | 3176.46 |
6580 | 2015.03.04 23:26 | sell | 2194 | 0.13 | 0.96324 | 0.00000 | 0.00000 | ||
6581 | 2015.03.04 23:26 | modify | 2194 | 0.13 | 0.96324 | 0.96574 | 0.96224 | ||
6582 | 2015.03.04 23:59 | close | 2194 | 0.13 | 0.96305 | 0.96574 | 0.96224 | 2.56 | 3179.02 |
6583 | 2015.03.05 22:11 | sell | 2195 | 0.13 | 0.97467 | 0.00000 | 0.00000 | ||
6584 | 2015.03.05 22:11 | modify | 2195 | 0.13 | 0.97467 | 0.97717 | 0.97367 | ||
6585 | 2015.03.05 22:34 | close | 2195 | 0.13 | 0.97412 | 0.97717 | 0.97367 | 7.34 | 3186.36 |
6586 | 2015.03.05 23:53 | buy | 2196 | 0.13 | 0.97380 | 0.00000 | 0.00000 | ||
6587 | 2015.03.05 23:53 | modify | 2196 | 0.13 | 0.97380 | 0.97130 | 0.97480 | ||
6588 | 2015.03.06 01:13 | close | 2196 | 0.13 | 0.97353 | 0.97130 | 0.97480 | -3.08 | 3183.28 |
6589 | 2015.03.06 22:04 | sell | 2197 | 0.13 | 0.98468 | 0.00000 | 0.00000 | ||
6590 | 2015.03.06 22:04 | modify | 2197 | 0.13 | 0.98468 | 0.98718 | 0.98368 | ||
6591 | 2015.03.06 23:30 | close | 2197 | 0.13 | 0.98491 | 0.98718 | 0.98368 | -3.04 | 3180.24 |
6592 | 2015.03.06 23:42 | sell | 2198 | 0.13 | 0.98568 | 0.00000 | 0.00000 | ||
6593 | 2015.03.06 23:42 | modify | 2198 | 0.13 | 0.98568 | 0.98818 | 0.98468 | ||
6594 | 2015.03.09 00:54 | close | 2198 | 0.13 | 0.98590 | 0.98818 | 0.98468 | -3.46 | 3176.78 |
6595 | 2015.03.09 22:00 | sell | 2199 | 0.13 | 0.98538 | 0.00000 | 0.00000 | ||
6596 | 2015.03.09 22:00 | modify | 2199 | 0.13 | 0.98538 | 0.98788 | 0.98438 | ||
6597 | 2015.03.09 23:01 | close | 2199 | 0.13 | 0.98543 | 0.98788 | 0.98438 | -0.66 | 3176.12 |
6598 | 2015.03.10 22:56 | sell | 2200 | 0.13 | 0.99939 | 0.00000 | 0.00000 | ||
6599 | 2015.03.10 22:56 | modify | 2200 | 0.13 | 0.99939 | 1.00189 | 0.99839 | ||
6600 | 2015.03.10 22:57 | close | 2200 | 0.13 | 0.99905 | 1.00189 | 0.99839 | 4.42 | 3180.54 |
6601 | 2015.03.10 23:06 | sell | 2201 | 0.13 | 0.99936 | 0.00000 | 0.00000 | ||
6602 | 2015.03.10 23:06 | modify | 2201 | 0.13 | 0.99936 | 1.00186 | 0.99836 | ||
6603 | 2015.03.10 23:48 | close | 2201 | 0.13 | 0.99923 | 1.00186 | 0.99836 | 1.69 | 3182.23 |
6604 | 2015.03.11 22:04 | sell | 2202 | 0.13 | 1.01003 | 0.00000 | 0.00000 | ||
6605 | 2015.03.11 22:04 | modify | 2202 | 0.13 | 1.01003 | 1.01253 | 1.00903 | ||
6606 | 2015.03.11 22:18 | close | 2202 | 0.13 | 1.00928 | 1.01253 | 1.00903 | 9.66 | 3191.89 |
6607 | 2015.03.11 22:23 | buy | 2203 | 0.13 | 1.00832 | 0.00000 | 0.00000 | ||
6608 | 2015.03.11 22:23 | modify | 2203 | 0.13 | 1.00832 | 1.00582 | 1.00932 | ||
6609 | 2015.03.11 22:34 | close | 2203 | 0.13 | 1.00911 | 1.00582 | 1.00932 | 10.18 | 3202.07 |
6610 | 2015.03.12 22:11 | buy | 2204 | 0.13 | 1.00283 | 0.00000 | 0.00000 | ||
6611 | 2015.03.12 22:11 | modify | 2204 | 0.13 | 1.00283 | 1.00033 | 1.00383 | ||
6612 | 2015.03.12 23:20 | close | 2204 | 0.13 | 1.00239 | 1.00033 | 1.00383 | -5.71 | 3196.36 |
6613 | 2015.03.12 23:58 | sell | 2205 | 0.13 | 1.00295 | 0.00000 | 0.00000 | ||
6614 | 2015.03.12 23:58 | modify | 2205 | 0.13 | 1.00295 | 1.00545 | 1.00195 | ||
6615 | 2015.03.13 01:02 | close | 2205 | 0.13 | 1.00269 | 1.00545 | 1.00195 | 2.81 | 3199.17 |
6616 | 2015.03.16 22:06 | sell | 2206 | 0.13 | 1.00813 | 0.00000 | 0.00000 | ||
6617 | 2015.03.16 22:06 | modify | 2206 | 0.13 | 1.00813 | 1.01063 | 1.00713 | ||
6618 | 2015.03.16 22:32 | close | 2206 | 0.13 | 1.00763 | 1.01063 | 1.00713 | 6.45 | 3205.62 |
6619 | 2015.03.16 23:01 | buy | 2207 | 0.13 | 1.00680 | 0.00000 | 0.00000 | ||
6620 | 2015.03.16 23:01 | modify | 2207 | 0.13 | 1.00680 | 1.00430 | 1.00780 | ||
6621 | 2015.03.16 23:28 | close | 2207 | 0.13 | 1.00766 | 1.00430 | 1.00780 | 11.10 | 3216.72 |
6622 | 2015.03.17 22:58 | buy | 2208 | 0.13 | 1.00603 | 0.00000 | 0.00000 | ||
6623 | 2015.03.17 22:58 | modify | 2208 | 0.13 | 1.00603 | 1.00353 | 1.00703 | ||
6624 | 2015.03.18 00:59 | close | 2208 | 0.13 | 1.00587 | 1.00353 | 1.00703 | -1.54 | 3215.18 |
6625 | 2015.03.18 23:46 | sell | 2209 | 0.13 | 0.97979 | 0.00000 | 0.00000 | ||
6626 | 2015.03.18 23:46 | modify | 2209 | 0.13 | 0.97979 | 0.98229 | 0.97879 | ||
6627 | 2015.03.18 23:59 | s/l | 2209 | 0.13 | 0.98229 | 0.98229 | 0.97879 | -33.09 | 3182.09 |
6628 | 2015.03.18 23:59 | sell | 2210 | 0.13 | 0.98217 | 0.00000 | 0.00000 | ||
6629 | 2015.03.18 23:59 | modify | 2210 | 0.13 | 0.98217 | 0.98467 | 0.98117 | ||
6630 | 2015.03.19 00:14 | s/l | 2210 | 0.13 | 0.98467 | 0.98467 | 0.98117 | -34.69 | 3147.40 |
6631 | 2015.03.19 22:33 | buy | 2211 | 0.13 | 0.99033 | 0.00000 | 0.00000 | ||
6632 | 2015.03.19 22:33 | modify | 2211 | 0.13 | 0.99033 | 0.98783 | 0.99133 | ||
6633 | 2015.03.19 23:56 | close | 2211 | 0.13 | 0.98991 | 0.98783 | 0.99133 | -5.52 | 3141.88 |
6634 | 2015.03.20 22:34 | buy | 2212 | 0.13 | 0.97528 | 0.00000 | 0.00000 | ||
6635 | 2015.03.20 22:34 | modify | 2212 | 0.13 | 0.97528 | 0.97278 | 0.97628 | ||
6636 | 2015.03.23 00:19 | close | 2212 | 0.13 | 0.97573 | 0.97278 | 0.97628 | 6.53 | 3148.41 |
6637 | 2015.03.24 22:06 | sell | 2213 | 0.13 | 0.95844 | 0.00000 | 0.00000 | ||
6638 | 2015.03.24 22:06 | modify | 2213 | 0.13 | 0.95844 | 0.96094 | 0.95744 | ||
6639 | 2015.03.24 22:36 | close | 2213 | 0.13 | 0.95775 | 0.96094 | 0.95744 | 9.37 | 3157.78 |
6640 | 2015.03.25 22:04 | buy | 2214 | 0.13 | 0.95954 | 0.00000 | 0.00000 | ||
6641 | 2015.03.25 22:04 | modify | 2214 | 0.13 | 0.95954 | 0.95704 | 0.96054 | ||
6642 | 2015.03.25 23:07 | close | 2214 | 0.13 | 0.95964 | 0.95704 | 0.96054 | 1.35 | 3159.13 |
6643 | 2015.03.26 22:35 | sell | 2215 | 0.13 | 0.96332 | 0.00000 | 0.00000 | ||
6644 | 2015.03.26 22:35 | modify | 2215 | 0.13 | 0.96332 | 0.96582 | 0.96232 | ||
6645 | 2015.03.26 22:53 | close | 2215 | 0.13 | 0.96254 | 0.96582 | 0.96232 | 10.53 | 3169.66 |
6646 | 2015.03.26 23:26 | sell | 2216 | 0.13 | 0.96351 | 0.00000 | 0.00000 | ||
6647 | 2015.03.26 23:26 | modify | 2216 | 0.13 | 0.96351 | 0.96601 | 0.96251 | ||
6648 | 2015.03.27 00:10 | close | 2216 | 0.13 | 0.96306 | 0.96601 | 0.96251 | 5.51 | 3175.17 |
6649 | 2015.03.27 22:44 | sell | 2217 | 0.13 | 0.96099 | 0.00000 | 0.00000 | ||
6650 | 2015.03.27 22:44 | modify | 2217 | 0.13 | 0.96099 | 0.96349 | 0.95999 | ||
6651 | 2015.03.30 00:32 | close | 2217 | 0.13 | 0.96055 | 0.96349 | 0.95999 | 5.39 | 3180.56 |
6652 | 2015.03.30 23:22 | buy | 2218 | 0.13 | 0.96728 | 0.00000 | 0.00000 | ||
6653 | 2015.03.30 23:22 | modify | 2218 | 0.13 | 0.96728 | 0.96478 | 0.96828 | ||
6654 | 2015.03.31 00:16 | close | 2218 | 0.13 | 0.96748 | 0.96478 | 0.96828 | 3.22 | 3183.78 |
6655 | 2015.03.31 23:28 | sell | 2219 | 0.13 | 0.97199 | 0.00000 | 0.00000 | ||
6656 | 2015.03.31 23:28 | modify | 2219 | 0.13 | 0.97199 | 0.97449 | 0.97099 | ||
6657 | 2015.04.01 00:29 | close | 2219 | 0.13 | 0.97177 | 0.97449 | 0.97099 | 2.38 | 3186.16 |
6658 | 2015.04.01 23:35 | sell | 2220 | 0.13 | 0.96642 | 0.00000 | 0.00000 | ||
6659 | 2015.04.01 23:35 | modify | 2220 | 0.13 | 0.96642 | 0.96892 | 0.96542 | ||
6660 | 2015.04.02 00:36 | close | 2220 | 0.13 | 0.96626 | 0.96892 | 0.96542 | 0.47 | 3186.62 |
6661 | 2015.04.02 22:14 | sell | 2221 | 0.13 | 0.95918 | 0.00000 | 0.00000 | ||
6662 | 2015.04.02 22:14 | modify | 2221 | 0.13 | 0.95918 | 0.96168 | 0.95818 | ||
6663 | 2015.04.02 22:54 | close | 2221 | 0.13 | 0.95861 | 0.96168 | 0.95818 | 7.73 | 3194.35 |
6664 | 2015.04.02 23:57 | sell | 2222 | 0.13 | 0.95928 | 0.00000 | 0.00000 | ||
6665 | 2015.04.02 23:57 | modify | 2222 | 0.13 | 0.95928 | 0.96178 | 0.95828 | ||
6666 | 2015.04.03 00:14 | close | 2222 | 0.13 | 0.95899 | 0.96178 | 0.95828 | 3.37 | 3197.72 |
6667 | 2015.04.03 22:52 | sell | 2223 | 0.13 | 0.95286 | 0.00000 | 0.00000 | ||
6668 | 2015.04.03 22:52 | modify | 2223 | 0.13 | 0.95286 | 0.95536 | 0.95186 | ||
6669 | 2015.04.03 23:05 | close | 2223 | 0.13 | 0.95263 | 0.95536 | 0.95186 | 3.14 | 3200.86 |
6670 | 2015.04.03 23:33 | buy | 2224 | 0.13 | 0.95225 | 0.00000 | 0.00000 | ||
6671 | 2015.04.03 23:33 | modify | 2224 | 0.13 | 0.95225 | 0.94975 | 0.95325 | ||
6672 | 2015.04.03 23:56 | close | 2224 | 0.13 | 0.95250 | 0.94975 | 0.95325 | 3.41 | 3204.27 |
6673 | 2015.04.03 23:57 | buy | 2225 | 0.13 | 0.95171 | 0.00000 | 0.00000 | ||
6674 | 2015.04.03 23:57 | modify | 2225 | 0.13 | 0.95171 | 0.94921 | 0.95271 | ||
6675 | 2015.04.06 01:02 | close | 2225 | 0.13 | 0.95142 | 0.94921 | 0.95271 | -3.43 | 3200.84 |
6676 | 2015.04.06 22:05 | sell | 2226 | 0.13 | 0.95609 | 0.00000 | 0.00000 | ||
6677 | 2015.04.06 22:05 | modify | 2226 | 0.13 | 0.95609 | 0.95859 | 0.95509 | ||
6678 | 2015.04.06 22:06 | s/l | 2226 | 0.13 | 0.95859 | 0.95859 | 0.95509 | -33.90 | 3166.94 |
6679 | 2015.04.06 22:06 | sell | 2227 | 0.13 | 0.95856 | 0.00000 | 0.00000 | ||
6680 | 2015.04.06 22:06 | modify | 2227 | 0.13 | 0.95856 | 0.96106 | 0.95756 | ||
6681 | 2015.04.06 22:07 | t/p | 2227 | 0.13 | 0.95756 | 0.96106 | 0.95756 | 13.58 | 3180.52 |
6682 | 2015.04.06 22:07 | sell | 2228 | 0.13 | 0.95740 | 0.00000 | 0.00000 | ||
6683 | 2015.04.06 22:07 | modify | 2228 | 0.13 | 0.95740 | 0.95990 | 0.95640 | ||
6684 | 2015.04.06 22:17 | s/l | 2228 | 0.13 | 0.95990 | 0.95990 | 0.95640 | -33.86 | 3146.66 |
6685 | 2015.04.06 22:17 | sell | 2229 | 0.13 | 0.95984 | 0.00000 | 0.00000 | ||
6686 | 2015.04.06 22:17 | modify | 2229 | 0.13 | 0.95984 | 0.96234 | 0.95884 | ||
6687 | 2015.04.06 22:17 | t/p | 2229 | 0.13 | 0.95884 | 0.96234 | 0.95884 | 13.56 | 3160.22 |
6688 | 2015.04.06 22:17 | sell | 2230 | 0.13 | 0.95870 | 0.00000 | 0.00000 | ||
6689 | 2015.04.06 22:17 | modify | 2230 | 0.13 | 0.95870 | 0.96120 | 0.95770 | ||
6690 | 2015.04.06 22:33 | t/p | 2230 | 0.13 | 0.95770 | 0.96120 | 0.95770 | 13.58 | 3173.80 |
6691 | 2015.04.06 23:57 | sell | 2231 | 0.13 | 0.95849 | 0.00000 | 0.00000 | ||
6692 | 2015.04.06 23:57 | modify | 2231 | 0.13 | 0.95849 | 0.96099 | 0.95749 | ||
6693 | 2015.04.07 00:49 | close | 2231 | 0.13 | 0.95781 | 0.96099 | 0.95749 | 8.67 | 3182.47 |
6694 | 2015.04.07 22:39 | sell | 2232 | 0.13 | 0.96590 | 0.00000 | 0.00000 | ||
6695 | 2015.04.07 22:39 | modify | 2232 | 0.13 | 0.96590 | 0.96840 | 0.96490 | ||
6696 | 2015.04.07 23:52 | close | 2232 | 0.13 | 0.96610 | 0.96840 | 0.96490 | -2.69 | 3179.78 |
6697 | 2015.04.08 23:39 | sell | 2233 | 0.13 | 0.96665 | 0.00000 | 0.00000 | ||
6698 | 2015.04.08 23:39 | modify | 2233 | 0.13 | 0.96665 | 0.96915 | 0.96565 | ||
6699 | 2015.04.09 00:00 | close | 2233 | 0.13 | 0.96584 | 0.96915 | 0.96565 | 9.22 | 3189.00 |
6700 | 2015.04.09 23:09 | buy | 2234 | 0.13 | 0.97780 | 0.00000 | 0.00000 | ||
6701 | 2015.04.09 23:09 | modify | 2234 | 0.13 | 0.97780 | 0.97530 | 0.97880 | ||
6702 | 2015.04.10 00:56 | close | 2234 | 0.13 | 0.97705 | 0.97530 | 0.97880 | -9.45 | 3179.55 |
6703 | 2015.04.10 22:00 | buy | 2235 | 0.13 | 0.97816 | 0.00000 | 0.00000 | ||
6704 | 2015.04.10 22:00 | modify | 2235 | 0.13 | 0.97816 | 0.97566 | 0.97916 | ||
6705 | 2015.04.10 23:01 | close | 2235 | 0.13 | 0.97854 | 0.97566 | 0.97916 | 5.05 | 3184.60 |
6706 | 2015.04.10 23:14 | sell | 2236 | 0.13 | 0.97920 | 0.00000 | 0.00000 | ||
6707 | 2015.04.10 23:14 | modify | 2236 | 0.13 | 0.97920 | 0.98170 | 0.97820 | ||
6708 | 2015.04.10 23:59 | close | 2236 | 0.13 | 0.97865 | 0.98170 | 0.97820 | 7.31 | 3191.91 |
6709 | 2015.04.13 22:27 | buy | 2237 | 0.13 | 0.97676 | 0.00000 | 0.00000 | ||
6710 | 2015.04.13 22:27 | modify | 2237 | 0.13 | 0.97676 | 0.97426 | 0.97776 | ||
6711 | 2015.04.13 23:05 | close | 2237 | 0.13 | 0.97708 | 0.97426 | 0.97776 | 4.26 | 3196.17 |
6712 | 2015.04.13 23:56 | sell | 2238 | 0.13 | 0.97769 | 0.00000 | 0.00000 | ||
6713 | 2015.04.13 23:56 | modify | 2238 | 0.13 | 0.97769 | 0.98019 | 0.97669 | ||
6714 | 2015.04.14 00:05 | close | 2238 | 0.13 | 0.97707 | 0.98019 | 0.97669 | 7.69 | 3203.86 |
6715 | 2015.04.14 23:59 | buy | 2239 | 0.13 | 0.97203 | 0.00000 | 0.00000 | ||
6716 | 2015.04.14 23:59 | modify | 2239 | 0.13 | 0.97203 | 0.96953 | 0.97303 | ||
6717 | 2015.04.15 00:20 | close | 2239 | 0.13 | 0.97226 | 0.96953 | 0.97303 | 3.61 | 3207.47 |
6718 | 2015.04.15 23:02 | sell | 2240 | 0.13 | 0.96548 | 0.00000 | 0.00000 | ||
6719 | 2015.04.15 23:02 | modify | 2240 | 0.13 | 0.96548 | 0.96798 | 0.96448 | ||
6720 | 2015.04.15 23:25 | close | 2240 | 0.13 | 0.96480 | 0.96798 | 0.96448 | 9.16 | 3216.63 |
6721 | 2015.04.16 22:25 | sell | 2241 | 0.13 | 0.95565 | 0.00000 | 0.00000 | ||
6722 | 2015.04.16 22:25 | modify | 2241 | 0.13 | 0.95565 | 0.95815 | 0.95465 | ||
6723 | 2015.04.16 23:52 | close | 2241 | 0.13 | 0.95601 | 0.95815 | 0.95465 | -4.90 | 3211.73 |
6724 | 2015.04.17 22:00 | sell | 2242 | 0.13 | 0.95347 | 0.00000 | 0.00000 | ||
6725 | 2015.04.17 22:00 | modify | 2242 | 0.13 | 0.95347 | 0.95597 | 0.95247 | ||
6726 | 2015.04.17 22:01 | close | 2242 | 0.13 | 0.95278 | 0.95597 | 0.95247 | 9.41 | 3221.14 |
6727 | 2015.04.17 22:12 | buy | 2243 | 0.13 | 0.95216 | 0.00000 | 0.00000 | ||
6728 | 2015.04.17 22:12 | modify | 2243 | 0.13 | 0.95216 | 0.94966 | 0.95316 | ||
6729 | 2015.04.17 23:01 | close | 2243 | 0.13 | 0.95232 | 0.94966 | 0.95316 | 2.18 | 3223.32 |
6730 | 2015.04.17 23:45 | buy | 2244 | 0.13 | 0.95109 | 0.00000 | 0.00000 | ||
6731 | 2015.04.17 23:45 | modify | 2244 | 0.13 | 0.95109 | 0.94859 | 0.95209 | ||
6732 | 2015.04.17 23:51 | close | 2244 | 0.13 | 0.95172 | 0.94859 | 0.95209 | 8.61 | 3231.93 |
6733 | 2015.04.20 22:58 | buy | 2245 | 0.13 | 0.95582 | 0.00000 | 0.00000 | ||
6734 | 2015.04.20 22:58 | modify | 2245 | 0.13 | 0.95582 | 0.95332 | 0.95682 | ||
6735 | 2015.04.20 23:24 | close | 2245 | 0.13 | 0.95627 | 0.95332 | 0.95682 | 6.12 | 3238.05 |
6736 | 2015.04.21 23:22 | sell | 2246 | 0.13 | 0.95519 | 0.00000 | 0.00000 | ||
6737 | 2015.04.21 23:22 | modify | 2246 | 0.13 | 0.95519 | 0.95769 | 0.95419 | ||
6738 | 2015.04.22 00:05 | close | 2246 | 0.13 | 0.95455 | 0.95769 | 0.95419 | 8.16 | 3246.21 |
6739 | 2015.04.22 22:00 | sell | 2247 | 0.13 | 0.96963 | 0.00000 | 0.00000 | ||
6740 | 2015.04.22 22:00 | modify | 2247 | 0.13 | 0.96963 | 0.97213 | 0.96863 | ||
6741 | 2015.04.23 00:09 | close | 2247 | 0.13 | 0.97055 | 0.97213 | 0.96863 | -14.00 | 3232.20 |
6742 | 2015.04.23 22:00 | sell | 2248 | 0.13 | 0.95461 | 0.00000 | 0.00000 | ||
6743 | 2015.04.23 22:00 | modify | 2248 | 0.13 | 0.95461 | 0.95711 | 0.95361 | ||
6744 | 2015.04.23 22:59 | close | 2248 | 0.13 | 0.95419 | 0.95711 | 0.95361 | 5.72 | 3237.92 |
6745 | 2015.04.24 22:55 | sell | 2249 | 0.13 | 0.95382 | 0.00000 | 0.00000 | ||
6746 | 2015.04.24 22:55 | modify | 2249 | 0.13 | 0.95382 | 0.95632 | 0.95282 | ||
6747 | 2015.04.24 23:34 | close | 2249 | 0.13 | 0.95390 | 0.95632 | 0.95282 | -1.09 | 3236.83 |
6748 | 2015.04.27 22:29 | sell | 2250 | 0.13 | 0.95609 | 0.00000 | 0.00000 | ||
6749 | 2015.04.27 22:29 | modify | 2250 | 0.13 | 0.95609 | 0.95859 | 0.95509 | ||
6750 | 2015.04.27 22:51 | close | 2250 | 0.13 | 0.95572 | 0.95859 | 0.95509 | 5.03 | 3241.86 |
6751 | 2015.04.27 23:00 | sell | 2251 | 0.13 | 0.95633 | 0.00000 | 0.00000 | ||
6752 | 2015.04.27 23:00 | modify | 2251 | 0.13 | 0.95633 | 0.95883 | 0.95533 | ||
6753 | 2015.04.27 23:14 | close | 2251 | 0.13 | 0.95576 | 0.95883 | 0.95533 | 7.75 | 3249.61 |
6754 | 2015.04.27 23:24 | buy | 2252 | 0.13 | 0.95541 | 0.00000 | 0.00000 | ||
6755 | 2015.04.27 23:24 | modify | 2252 | 0.13 | 0.95541 | 0.95291 | 0.95641 | ||
6756 | 2015.04.28 00:57 | close | 2252 | 0.13 | 0.95523 | 0.95291 | 0.95641 | -1.92 | 3247.70 |
6757 | 2015.04.28 22:06 | sell | 2253 | 0.13 | 0.95503 | 0.00000 | 0.00000 | ||
6758 | 2015.04.28 22:06 | modify | 2253 | 0.13 | 0.95503 | 0.95753 | 0.95403 | ||
6759 | 2015.04.28 23:35 | close | 2253 | 0.13 | 0.95569 | 0.95753 | 0.95403 | -8.98 | 3238.72 |
6760 | 2015.04.29 23:34 | buy | 2254 | 0.13 | 0.93935 | 0.00000 | 0.00000 | ||
6761 | 2015.04.29 23:34 | modify | 2254 | 0.13 | 0.93935 | 0.93685 | 0.94035 | ||
6762 | 2015.04.30 00:17 | close | 2254 | 0.13 | 0.93992 | 0.93685 | 0.94035 | 9.48 | 3248.20 |
6763 | 2015.04.30 23:40 | buy | 2255 | 0.13 | 0.93226 | 0.00000 | 0.00000 | ||
6764 | 2015.04.30 23:40 | modify | 2255 | 0.13 | 0.93226 | 0.92976 | 0.93326 | ||
6765 | 2015.04.30 23:43 | close | 2255 | 0.13 | 0.93312 | 0.92976 | 0.93326 | 11.98 | 3260.18 |
6766 | 2015.05.01 22:37 | buy | 2256 | 0.13 | 0.93344 | 0.00000 | 0.00000 | ||
6767 | 2015.05.01 22:37 | modify | 2256 | 0.13 | 0.93344 | 0.93094 | 0.93444 | ||
6768 | 2015.05.04 00:05 | close | 2256 | 0.13 | 0.93336 | 0.93094 | 0.93444 | -0.58 | 3259.60 |
6769 | 2015.05.04 22:43 | buy | 2257 | 0.13 | 0.93376 | 0.00000 | 0.00000 | ||
6770 | 2015.05.04 22:43 | modify | 2257 | 0.13 | 0.93376 | 0.93126 | 0.93476 | ||
6771 | 2015.05.04 23:16 | close | 2257 | 0.13 | 0.93424 | 0.93126 | 0.93476 | 6.68 | 3266.28 |
6772 | 2015.05.05 22:35 | sell | 2258 | 0.13 | 0.92666 | 0.00000 | 0.00000 | ||
6773 | 2015.05.05 22:35 | modify | 2258 | 0.13 | 0.92666 | 0.92916 | 0.92566 | ||
6774 | 2015.05.05 23:44 | close | 2258 | 0.13 | 0.92673 | 0.92916 | 0.92566 | -0.98 | 3265.30 |
6775 | 2015.05.06 23:53 | sell | 2259 | 0.13 | 0.91621 | 0.00000 | 0.00000 | ||
6776 | 2015.05.06 23:53 | modify | 2259 | 0.13 | 0.91621 | 0.91871 | 0.91521 | ||
6777 | 2015.05.06 23:59 | close | 2259 | 0.13 | 0.91584 | 0.91871 | 0.91521 | 5.25 | 3270.55 |
6778 | 2015.05.08 22:41 | sell | 2260 | 0.13 | 0.93146 | 0.00000 | 0.00000 | ||
6779 | 2015.05.08 22:41 | modify | 2260 | 0.13 | 0.93146 | 0.93396 | 0.93046 | ||
6780 | 2015.05.08 22:59 | close | 2260 | 0.13 | 0.93106 | 0.93396 | 0.93046 | 5.59 | 3276.14 |
6781 | 2015.05.08 23:39 | sell | 2261 | 0.13 | 0.93140 | 0.00000 | 0.00000 | ||
6782 | 2015.05.08 23:39 | modify | 2261 | 0.13 | 0.93140 | 0.93390 | 0.93040 | ||
6783 | 2015.05.08 23:52 | close | 2261 | 0.13 | 0.93121 | 0.93390 | 0.93040 | 2.65 | 3278.79 |
6784 | 2015.05.08 23:52 | sell | 2262 | 0.13 | 0.93204 | 0.00000 | 0.00000 | ||
6785 | 2015.05.08 23:52 | modify | 2262 | 0.13 | 0.93204 | 0.93454 | 0.93104 | ||
6786 | 2015.05.11 00:20 | close | 2262 | 0.13 | 0.93125 | 0.93454 | 0.93104 | 10.47 | 3289.26 |
6787 | 2015.05.12 22:48 | sell | 2263 | 0.13 | 0.92909 | 0.00000 | 0.00000 | ||
6788 | 2015.05.12 22:48 | modify | 2263 | 0.13 | 0.92909 | 0.93159 | 0.92809 | ||
6789 | 2015.05.13 00:00 | close | 2263 | 0.13 | 0.92903 | 0.93159 | 0.92809 | 0.28 | 3289.54 |
6790 | 2015.05.13 22:39 | sell | 2264 | 0.13 | 0.91741 | 0.00000 | 0.00000 | ||
6791 | 2015.05.13 22:39 | modify | 2264 | 0.13 | 0.91741 | 0.91991 | 0.91641 | ||
6792 | 2015.05.13 23:30 | close | 2264 | 0.13 | 0.91727 | 0.91991 | 0.91641 | 1.98 | 3291.52 |
6793 | 2015.05.13 23:47 | buy | 2265 | 0.13 | 0.91686 | 0.00000 | 0.00000 | ||
6794 | 2015.05.13 23:47 | modify | 2265 | 0.13 | 0.91686 | 0.91436 | 0.91786 | ||
6795 | 2015.05.14 00:20 | close | 2265 | 0.13 | 0.91716 | 0.91436 | 0.91786 | 5.85 | 3297.36 |
6796 | 2015.05.14 22:04 | buy | 2266 | 0.13 | 0.91279 | 0.00000 | 0.00000 | ||
6797 | 2015.05.14 22:04 | modify | 2266 | 0.13 | 0.91279 | 0.91029 | 0.91379 | ||
6798 | 2015.05.14 22:53 | close | 2266 | 0.13 | 0.91304 | 0.91029 | 0.91379 | 3.56 | 3300.92 |
6799 | 2015.05.14 23:22 | buy | 2267 | 0.13 | 0.91248 | 0.00000 | 0.00000 | ||
6800 | 2015.05.14 23:22 | modify | 2267 | 0.13 | 0.91248 | 0.90998 | 0.91348 | ||
6801 | 2015.05.15 00:19 | close | 2267 | 0.13 | 0.91238 | 0.90998 | 0.91348 | -0.89 | 3300.04 |
6802 | 2015.05.15 23:08 | sell | 2268 | 0.13 | 0.91625 | 0.00000 | 0.00000 | ||
6803 | 2015.05.15 23:08 | modify | 2268 | 0.13 | 0.91625 | 0.91875 | 0.91525 | ||
6804 | 2015.05.18 00:06 | close | 2268 | 0.13 | 0.91554 | 0.91875 | 0.91525 | 9.52 | 3309.56 |
6805 | 2015.05.18 23:06 | buy | 2269 | 0.13 | 0.92533 | 0.00000 | 0.00000 | ||
6806 | 2015.05.18 23:06 | modify | 2269 | 0.13 | 0.92533 | 0.92283 | 0.92633 | ||
6807 | 2015.05.18 23:18 | close | 2269 | 0.13 | 0.92569 | 0.92283 | 0.92633 | 5.06 | 3314.62 |
6808 | 2015.05.18 23:43 | sell | 2270 | 0.13 | 0.92608 | 0.00000 | 0.00000 | ||
6809 | 2015.05.18 23:43 | modify | 2270 | 0.13 | 0.92608 | 0.92858 | 0.92508 | ||
6810 | 2015.05.19 00:55 | close | 2270 | 0.13 | 0.92612 | 0.92858 | 0.92508 | -1.12 | 3313.49 |
6811 | 2015.05.19 22:03 | buy | 2271 | 0.13 | 0.93665 | 0.00000 | 0.00000 | ||
6812 | 2015.05.19 22:03 | modify | 2271 | 0.13 | 0.93665 | 0.93415 | 0.93765 | ||
6813 | 2015.05.19 22:24 | close | 2271 | 0.13 | 0.93715 | 0.93415 | 0.93765 | 6.94 | 3320.43 |
6814 | 2015.05.19 22:58 | sell | 2272 | 0.13 | 0.93739 | 0.00000 | 0.00000 | ||
6815 | 2015.05.19 22:58 | modify | 2272 | 0.13 | 0.93739 | 0.93989 | 0.93639 | ||
6816 | 2015.05.19 23:06 | close | 2272 | 0.13 | 0.93699 | 0.93989 | 0.93639 | 5.55 | 3325.98 |
6817 | 2015.05.20 22:46 | sell | 2273 | 0.13 | 0.93660 | 0.00000 | 0.00000 | ||
6818 | 2015.05.20 22:46 | modify | 2273 | 0.13 | 0.93660 | 0.93910 | 0.93560 | ||
6819 | 2015.05.21 00:22 | close | 2273 | 0.13 | 0.93652 | 0.93910 | 0.93560 | -0.57 | 3325.41 |
6820 | 2015.05.21 22:07 | sell | 2274 | 0.13 | 0.93576 | 0.00000 | 0.00000 | ||
6821 | 2015.05.21 22:07 | modify | 2274 | 0.13 | 0.93576 | 0.93826 | 0.93476 | ||
6822 | 2015.05.22 00:03 | close | 2274 | 0.13 | 0.93635 | 0.93826 | 0.93476 | -8.75 | 3316.66 |
6823 | 2015.05.22 23:23 | buy | 2275 | 0.13 | 0.94318 | 0.00000 | 0.00000 | ||
6824 | 2015.05.22 23:23 | modify | 2275 | 0.13 | 0.94318 | 0.94068 | 0.94418 | ||
6825 | 2015.05.22 23:40 | close | 2275 | 0.13 | 0.94376 | 0.94068 | 0.94418 | 7.99 | 3324.65 |
6826 | 2015.05.22 23:45 | buy | 2276 | 0.13 | 0.94253 | 0.00000 | 0.00000 | ||
6827 | 2015.05.22 23:45 | modify | 2276 | 0.13 | 0.94253 | 0.94003 | 0.94353 | ||
6828 | 2015.05.25 00:22 | t/p | 2276 | 0.13 | 0.94353 | 0.94003 | 0.94353 | 14.31 | 3338.96 |
6829 | 2015.05.25 22:01 | buy | 2277 | 0.13 | 0.94520 | 0.00000 | 0.00000 | ||
6830 | 2015.05.25 22:01 | modify | 2277 | 0.13 | 0.94520 | 0.94270 | 0.94620 | ||
6831 | 2015.05.25 22:15 | close | 2277 | 0.13 | 0.94524 | 0.94270 | 0.94620 | 0.55 | 3339.51 |
6832 | 2015.05.25 22:36 | buy | 2278 | 0.13 | 0.94500 | 0.00000 | 0.00000 | ||
6833 | 2015.05.25 22:36 | modify | 2278 | 0.13 | 0.94500 | 0.94250 | 0.94600 | ||
6834 | 2015.05.25 22:46 | close | 2278 | 0.13 | 0.94520 | 0.94250 | 0.94600 | 2.75 | 3342.26 |
6835 | 2015.05.25 22:47 | sell | 2279 | 0.13 | 0.94544 | 0.00000 | 0.00000 | ||
6836 | 2015.05.25 22:47 | modify | 2279 | 0.13 | 0.94544 | 0.94794 | 0.94444 | ||
6837 | 2015.05.25 23:20 | close | 2279 | 0.13 | 0.94520 | 0.94794 | 0.94444 | 3.30 | 3345.56 |
6838 | 2015.05.26 22:00 | sell | 2280 | 0.13 | 0.95284 | 0.00000 | 0.00000 | ||
6839 | 2015.05.26 22:00 | modify | 2280 | 0.13 | 0.95284 | 0.95534 | 0.95184 | ||
6840 | 2015.05.26 23:26 | close | 2280 | 0.13 | 0.95283 | 0.95534 | 0.95184 | 0.14 | 3345.70 |
6841 | 2015.05.26 23:54 | sell | 2281 | 0.13 | 0.95311 | 0.00000 | 0.00000 | ||
6842 | 2015.05.26 23:54 | modify | 2281 | 0.13 | 0.95311 | 0.95561 | 0.95211 | ||
6843 | 2015.05.27 00:42 | close | 2281 | 0.13 | 0.95303 | 0.95561 | 0.95211 | 0.53 | 3346.23 |
6844 | 2015.05.27 22:49 | buy | 2282 | 0.13 | 0.95064 | 0.00000 | 0.00000 | ||
6845 | 2015.05.27 22:49 | modify | 2282 | 0.13 | 0.95064 | 0.94814 | 0.95164 | ||
6846 | 2015.05.28 00:32 | close | 2282 | 0.13 | 0.94979 | 0.94814 | 0.95164 | -10.03 | 3336.20 |
6847 | 2015.05.29 22:18 | sell | 2283 | 0.13 | 0.93989 | 0.00000 | 0.00000 | ||
6848 | 2015.05.29 22:18 | modify | 2283 | 0.13 | 0.93989 | 0.94239 | 0.93889 | ||
6849 | 2015.05.29 22:54 | close | 2283 | 0.13 | 0.93965 | 0.94239 | 0.93889 | 3.32 | 3339.52 |
6850 | 2015.05.29 23:01 | sell | 2284 | 0.13 | 0.94019 | 0.00000 | 0.00000 | ||
6851 | 2015.05.29 23:01 | modify | 2284 | 0.13 | 0.94019 | 0.94269 | 0.93919 | ||
6852 | 2015.05.29 23:22 | close | 2284 | 0.13 | 0.93980 | 0.94269 | 0.93919 | 5.39 | 3344.91 |
6853 | 2015.05.29 23:32 | sell | 2285 | 0.13 | 0.94009 | 0.00000 | 0.00000 | ||
6854 | 2015.05.29 23:32 | modify | 2285 | 0.13 | 0.94009 | 0.94259 | 0.93909 | ||
6855 | 2015.05.29 23:36 | close | 2285 | 0.13 | 0.93984 | 0.94259 | 0.93909 | 3.46 | 3348.37 |
6856 | 2015.05.29 23:49 | buy | 2286 | 0.13 | 0.93957 | 0.00000 | 0.00000 | ||
6857 | 2015.05.29 23:49 | modify | 2286 | 0.13 | 0.93957 | 0.93707 | 0.94057 | ||
6858 | 2015.05.29 23:52 | close | 2286 | 0.13 | 0.93986 | 0.93707 | 0.94057 | 4.01 | 3352.38 |
6859 | 2015.05.29 23:52 | sell | 2287 | 0.13 | 0.94011 | 0.00000 | 0.00000 | ||
6860 | 2015.05.29 23:52 | modify | 2287 | 0.13 | 0.94011 | 0.94261 | 0.93911 | ||
6861 | 2015.06.01 00:06 | close | 2287 | 0.13 | 0.93984 | 0.94261 | 0.93911 | 3.17 | 3355.55 |
6862 | 2015.06.01 22:47 | sell | 2288 | 0.13 | 0.94622 | 0.00000 | 0.00000 | ||
6863 | 2015.06.01 22:47 | modify | 2288 | 0.13 | 0.94622 | 0.94872 | 0.94522 | ||
6864 | 2015.06.01 23:07 | close | 2288 | 0.13 | 0.94575 | 0.94872 | 0.94522 | 6.46 | 3362.01 |
6865 | 2015.06.02 22:10 | sell | 2289 | 0.13 | 0.93285 | 0.00000 | 0.00000 | ||
6866 | 2015.06.02 22:10 | modify | 2289 | 0.13 | 0.93285 | 0.93535 | 0.93185 | ||
6867 | 2015.06.02 23:38 | close | 2289 | 0.13 | 0.93301 | 0.93535 | 0.93185 | -2.23 | 3359.78 |
6868 | 2015.06.03 22:58 | buy | 2290 | 0.13 | 0.93443 | 0.00000 | 0.00000 | ||
6869 | 2015.06.03 22:58 | modify | 2290 | 0.13 | 0.93443 | 0.93193 | 0.93543 | ||
6870 | 2015.06.04 00:17 | close | 2290 | 0.13 | 0.93415 | 0.93193 | 0.93543 | -2.30 | 3357.48 |
6871 | 2015.06.04 22:43 | sell | 2291 | 0.13 | 0.93312 | 0.00000 | 0.00000 | ||
6872 | 2015.06.04 22:43 | modify | 2291 | 0.13 | 0.93312 | 0.93562 | 0.93212 | ||
6873 | 2015.06.05 00:20 | close | 2291 | 0.13 | 0.93322 | 0.93562 | 0.93212 | -1.95 | 3355.52 |
6874 | 2015.06.05 23:54 | buy | 2292 | 0.13 | 0.93911 | 0.00000 | 0.00000 | ||
6875 | 2015.06.05 23:54 | modify | 2292 | 0.13 | 0.93911 | 0.93661 | 0.94011 | ||
6876 | 2015.06.08 00:05 | t/p | 2292 | 0.13 | 0.94011 | 0.93661 | 0.94011 | 14.34 | 3369.87 |
6877 | 2015.06.08 22:31 | buy | 2293 | 0.13 | 0.92821 | 0.00000 | 0.00000 | ||
6878 | 2015.06.08 22:31 | modify | 2293 | 0.13 | 0.92821 | 0.92571 | 0.92921 | ||
6879 | 2015.06.08 22:34 | close | 2293 | 0.13 | 0.92887 | 0.92571 | 0.92921 | 9.24 | 3379.11 |
6880 | 2015.06.08 22:51 | buy | 2294 | 0.14 | 0.92811 | 0.00000 | 0.00000 | ||
6881 | 2015.06.08 22:51 | modify | 2294 | 0.14 | 0.92811 | 0.92561 | 0.92911 | ||
6882 | 2015.06.08 23:34 | s/l | 2294 | 0.14 | 0.92561 | 0.92561 | 0.92911 | -37.81 | 3341.30 |
6883 | 2015.06.08 23:34 | buy | 2295 | 0.13 | 0.92572 | 0.00000 | 0.00000 | ||
6884 | 2015.06.08 23:34 | modify | 2295 | 0.13 | 0.92572 | 0.92322 | 0.92672 | ||
6885 | 2015.06.08 23:48 | t/p | 2295 | 0.13 | 0.92672 | 0.92322 | 0.92672 | 14.03 | 3355.33 |
6886 | 2015.06.09 22:07 | sell | 2296 | 0.13 | 0.93125 | 0.00000 | 0.00000 | ||
6887 | 2015.06.09 22:07 | modify | 2296 | 0.13 | 0.93125 | 0.93375 | 0.93025 | ||
6888 | 2015.06.09 22:23 | close | 2296 | 0.13 | 0.93089 | 0.93375 | 0.93025 | 5.03 | 3360.36 |
6889 | 2015.06.09 23:16 | buy | 2297 | 0.13 | 0.93066 | 0.00000 | 0.00000 | ||
6890 | 2015.06.09 23:16 | modify | 2297 | 0.13 | 0.93066 | 0.92816 | 0.93166 | ||
6891 | 2015.06.09 23:22 | close | 2297 | 0.13 | 0.93101 | 0.92816 | 0.93166 | 4.89 | 3365.25 |
6892 | 2015.06.09 23:59 | buy | 2298 | 0.13 | 0.93061 | 0.00000 | 0.00000 | ||
6893 | 2015.06.09 23:59 | modify | 2298 | 0.13 | 0.93061 | 0.92811 | 0.93161 | ||
6894 | 2015.06.10 00:20 | close | 2298 | 0.13 | 0.93090 | 0.92811 | 0.93161 | 4.58 | 3369.83 |
6895 | 2015.06.10 22:58 | buy | 2299 | 0.13 | 0.93108 | 0.00000 | 0.00000 | ||
6896 | 2015.06.10 22:58 | modify | 2299 | 0.13 | 0.93108 | 0.92858 | 0.93208 | ||
6897 | 2015.06.10 23:13 | close | 2299 | 0.13 | 0.93141 | 0.92858 | 0.93208 | 4.61 | 3374.44 |
6898 | 2015.06.11 22:04 | buy | 2300 | 0.13 | 0.93403 | 0.00000 | 0.00000 | ||
6899 | 2015.06.11 22:04 | modify | 2300 | 0.13 | 0.93403 | 0.93153 | 0.93503 | ||
6900 | 2015.06.11 23:35 | close | 2300 | 0.13 | 0.93340 | 0.93153 | 0.93503 | -8.77 | 3365.67 |
6901 | 2015.06.12 22:00 | sell | 2301 | 0.13 | 0.92833 | 0.00000 | 0.00000 | ||
6902 | 2015.06.12 22:00 | modify | 2301 | 0.13 | 0.92833 | 0.93083 | 0.92733 | ||
6903 | 2015.06.12 23:10 | close | 2301 | 0.13 | 0.92878 | 0.93083 | 0.92733 | -6.30 | 3359.37 |
6904 | 2015.06.15 22:00 | buy | 2302 | 0.13 | 0.93035 | 0.00000 | 0.00000 | ||
6905 | 2015.06.15 22:00 | modify | 2302 | 0.13 | 0.93035 | 0.92785 | 0.93135 | ||
6906 | 2015.06.15 22:01 | s/l | 2302 | 0.13 | 0.92785 | 0.92785 | 0.93135 | -35.03 | 3324.34 |
6907 | 2015.06.15 22:01 | buy | 2303 | 0.13 | 0.92797 | 0.00000 | 0.00000 | ||
6908 | 2015.06.15 22:01 | modify | 2303 | 0.13 | 0.92797 | 0.92547 | 0.92897 | ||
6909 | 2015.06.15 22:02 | t/p | 2303 | 0.13 | 0.92897 | 0.92547 | 0.92897 | 13.99 | 3338.33 |
6910 | 2015.06.15 22:02 | buy | 2304 | 0.13 | 0.92910 | 0.00000 | 0.00000 | ||
6911 | 2015.06.15 22:02 | modify | 2304 | 0.13 | 0.92910 | 0.92660 | 0.93010 | ||
6912 | 2015.06.15 23:33 | close | 2304 | 0.13 | 0.92912 | 0.92660 | 0.93010 | 0.28 | 3338.61 |
6913 | 2015.06.15 23:57 | sell | 2305 | 0.13 | 0.92950 | 0.00000 | 0.00000 | ||
6914 | 2015.06.15 23:57 | modify | 2305 | 0.13 | 0.92950 | 0.93200 | 0.92850 | ||
6915 | 2015.06.16 00:02 | close | 2305 | 0.13 | 0.92904 | 0.93200 | 0.92850 | 5.88 | 3344.49 |
6916 | 2015.06.16 22:57 | sell | 2306 | 0.13 | 0.93243 | 0.00000 | 0.00000 | ||
6917 | 2015.06.16 22:57 | modify | 2306 | 0.13 | 0.93243 | 0.93493 | 0.93143 | ||
6918 | 2015.06.16 23:12 | close | 2306 | 0.13 | 0.93222 | 0.93493 | 0.93143 | 2.93 | 3347.42 |
6919 | 2015.06.16 23:13 | buy | 2307 | 0.13 | 0.93197 | 0.00000 | 0.00000 | ||
6920 | 2015.06.16 23:13 | modify | 2307 | 0.13 | 0.93197 | 0.92947 | 0.93297 | ||
6921 | 2015.06.16 23:40 | close | 2307 | 0.13 | 0.93212 | 0.92947 | 0.93297 | 2.09 | 3349.51 |
6922 | 2015.06.16 23:48 | buy | 2308 | 0.13 | 0.93171 | 0.00000 | 0.00000 | ||
6923 | 2015.06.16 23:48 | modify | 2308 | 0.13 | 0.93171 | 0.92921 | 0.93271 | ||
6924 | 2015.06.16 23:50 | close | 2308 | 0.13 | 0.93210 | 0.92921 | 0.93271 | 5.44 | 3354.95 |
6925 | 2015.06.17 22:17 | buy | 2309 | 0.13 | 0.92013 | 0.00000 | 0.00000 | ||
6926 | 2015.06.17 22:17 | modify | 2309 | 0.13 | 0.92013 | 0.91763 | 0.92113 | ||
6927 | 2015.06.17 22:25 | t/p | 2309 | 0.13 | 0.92113 | 0.91763 | 0.92113 | 14.11 | 3369.06 |
6928 | 2015.06.18 22:52 | buy | 2310 | 0.13 | 0.92102 | 0.00000 | 0.00000 | ||
6929 | 2015.06.18 22:52 | modify | 2310 | 0.13 | 0.92102 | 0.91852 | 0.92202 | ||
6930 | 2015.06.18 23:51 | close | 2310 | 0.13 | 0.92132 | 0.91852 | 0.92202 | 4.23 | 3373.29 |
6931 | 2015.06.18 23:59 | sell | 2311 | 0.13 | 0.92150 | 0.00000 | 0.00000 | ||
6932 | 2015.06.18 23:59 | modify | 2311 | 0.13 | 0.92150 | 0.92400 | 0.92050 | ||
6933 | 2015.06.19 00:00 | close | 2311 | 0.13 | 0.92126 | 0.92400 | 0.92050 | 2.83 | 3376.12 |
6934 | 2015.06.19 22:56 | sell | 2312 | 0.14 | 0.91746 | 0.00000 | 0.00000 | ||
6935 | 2015.06.19 22:56 | modify | 2312 | 0.14 | 0.91746 | 0.91996 | 0.91646 | ||
6936 | 2015.06.19 23:28 | close | 2312 | 0.14 | 0.91713 | 0.91996 | 0.91646 | 5.04 | 3381.16 |
6937 | 2015.06.19 23:33 | sell | 2313 | 0.14 | 0.91746 | 0.00000 | 0.00000 | ||
6938 | 2015.06.19 23:33 | modify | 2313 | 0.14 | 0.91746 | 0.91996 | 0.91646 | ||
6939 | 2015.06.22 00:05 | close | 2313 | 0.14 | 0.91696 | 0.91996 | 0.91646 | 7.03 | 3388.18 |
6940 | 2015.06.22 22:15 | sell | 2314 | 0.14 | 0.92198 | 0.00000 | 0.00000 | ||
6941 | 2015.06.22 22:15 | modify | 2314 | 0.14 | 0.92198 | 0.92448 | 0.92098 | ||
6942 | 2015.06.22 23:15 | close | 2314 | 0.14 | 0.92166 | 0.92448 | 0.92098 | 4.86 | 3393.04 |
6943 | 2015.06.23 22:59 | buy | 2315 | 0.14 | 0.93434 | 0.00000 | 0.00000 | ||
6944 | 2015.06.23 22:59 | modify | 2315 | 0.14 | 0.93434 | 0.93184 | 0.93534 | ||
6945 | 2015.06.24 00:08 | close | 2315 | 0.14 | 0.93439 | 0.93184 | 0.93534 | 1.32 | 3394.37 |
6946 | 2015.06.24 22:14 | buy | 2316 | 0.14 | 0.93330 | 0.00000 | 0.00000 | ||
6947 | 2015.06.24 22:14 | modify | 2316 | 0.14 | 0.93330 | 0.93080 | 0.93430 | ||
6948 | 2015.06.24 22:30 | close | 2316 | 0.14 | 0.93382 | 0.93080 | 0.93430 | 7.80 | 3402.17 |
6949 | 2015.06.24 23:01 | sell | 2317 | 0.14 | 0.93423 | 0.00000 | 0.00000 | ||
6950 | 2015.06.24 23:01 | modify | 2317 | 0.14 | 0.93423 | 0.93673 | 0.93323 | ||
6951 | 2015.06.24 23:12 | close | 2317 | 0.14 | 0.93379 | 0.93673 | 0.93323 | 6.60 | 3408.77 |
6952 | 2015.06.24 23:31 | buy | 2318 | 0.14 | 0.93332 | 0.00000 | 0.00000 | ||
6953 | 2015.06.24 23:31 | modify | 2318 | 0.14 | 0.93332 | 0.93082 | 0.93432 | ||
6954 | 2015.06.24 23:59 | close | 2318 | 0.14 | 0.93371 | 0.93082 | 0.93432 | 5.85 | 3414.62 |
6955 | 2015.06.25 22:52 | sell | 2319 | 0.14 | 0.93697 | 0.00000 | 0.00000 | ||
6956 | 2015.06.25 22:52 | modify | 2319 | 0.14 | 0.93697 | 0.93947 | 0.93597 | ||
6957 | 2015.06.25 23:24 | close | 2319 | 0.14 | 0.93639 | 0.93947 | 0.93597 | 8.67 | 3423.29 |
6958 | 2015.06.26 22:00 | sell | 2320 | 0.14 | 0.93648 | 0.00000 | 0.00000 | ||
6959 | 2015.06.26 22:00 | modify | 2320 | 0.14 | 0.93648 | 0.93898 | 0.93548 | ||
6960 | 2015.06.26 22:16 | t/p | 2320 | 0.14 | 0.93548 | 0.93898 | 0.93548 | 14.97 | 3438.26 |
6961 | 2015.06.26 22:22 | buy | 2321 | 0.14 | 0.93445 | 0.00000 | 0.00000 | ||
6962 | 2015.06.26 22:22 | modify | 2321 | 0.14 | 0.93445 | 0.93195 | 0.93545 | ||
6963 | 2015.06.29 00:05 | t/p | 2321 | 0.14 | 0.93545 | 0.93195 | 0.93545 | 15.49 | 3453.75 |
6964 | 2015.06.29 22:59 | buy | 2322 | 0.14 | 0.92556 | 0.00000 | 0.00000 | ||
6965 | 2015.06.29 22:59 | modify | 2322 | 0.14 | 0.92556 | 0.92306 | 0.92656 | ||
6966 | 2015.06.30 01:04 | close | 2322 | 0.14 | 0.92489 | 0.92306 | 0.92656 | -9.57 | 3444.18 |
6967 | 2015.06.30 23:21 | sell | 2323 | 0.14 | 0.93540 | 0.00000 | 0.00000 | ||
6968 | 2015.06.30 23:21 | modify | 2323 | 0.14 | 0.93540 | 0.93790 | 0.93440 | ||
6969 | 2015.06.30 23:40 | close | 2323 | 0.14 | 0.93512 | 0.93790 | 0.93440 | 4.19 | 3448.37 |
6970 | 2015.06.30 23:43 | buy | 2324 | 0.14 | 0.93483 | 0.00000 | 0.00000 | ||
6971 | 2015.06.30 23:43 | modify | 2324 | 0.14 | 0.93483 | 0.93233 | 0.93583 | ||
6972 | 2015.06.30 23:55 | close | 2324 | 0.14 | 0.93510 | 0.93233 | 0.93583 | 4.04 | 3452.41 |
6973 | 2015.06.30 23:59 | sell | 2325 | 0.14 | 0.93543 | 0.00000 | 0.00000 | ||
6974 | 2015.06.30 23:59 | modify | 2325 | 0.14 | 0.93543 | 0.93793 | 0.93443 | ||
6975 | 2015.07.01 00:29 | close | 2325 | 0.14 | 0.93516 | 0.93793 | 0.93443 | 3.44 | 3455.85 |
6976 | 2015.07.02 22:42 | buy | 2326 | 0.14 | 0.94324 | 0.00000 | 0.00000 | ||
6977 | 2015.07.02 22:42 | modify | 2326 | 0.14 | 0.94324 | 0.94074 | 0.94424 | ||
6978 | 2015.07.02 22:54 | close | 2326 | 0.14 | 0.94384 | 0.94074 | 0.94424 | 8.90 | 3464.75 |
6979 | 2015.07.03 22:35 | buy | 2327 | 0.14 | 0.94053 | 0.00000 | 0.00000 | ||
6980 | 2015.07.03 22:35 | modify | 2327 | 0.14 | 0.94053 | 0.93803 | 0.94153 | ||
6981 | 2015.07.03 23:45 | close | 2327 | 0.14 | 0.94041 | 0.93803 | 0.94153 | -1.79 | 3462.96 |
6982 | 2015.07.07 22:24 | buy | 2328 | 0.14 | 0.94566 | 0.00000 | 0.00000 | ||
6983 | 2015.07.07 22:24 | modify | 2328 | 0.14 | 0.94566 | 0.94316 | 0.94666 | ||
6984 | 2015.07.07 22:31 | s/l | 2328 | 0.14 | 0.94316 | 0.94316 | 0.94666 | -37.11 | 3425.85 |
6985 | 2015.07.07 22:31 | buy | 2329 | 0.14 | 0.94328 | 0.00000 | 0.00000 | ||
6986 | 2015.07.07 22:31 | modify | 2329 | 0.14 | 0.94328 | 0.94078 | 0.94428 | ||
6987 | 2015.07.07 22:32 | t/p | 2329 | 0.14 | 0.94428 | 0.94078 | 0.94428 | 14.83 | 3440.68 |
6988 | 2015.07.07 22:32 | buy | 2330 | 0.14 | 0.94440 | 0.00000 | 0.00000 | ||
6989 | 2015.07.07 22:32 | modify | 2330 | 0.14 | 0.94440 | 0.94190 | 0.94540 | ||
6990 | 2015.07.07 22:57 | t/p | 2330 | 0.14 | 0.94540 | 0.94190 | 0.94540 | 14.81 | 3455.49 |
6991 | 2015.07.09 22:08 | buy | 2331 | 0.14 | 0.94796 | 0.00000 | 0.00000 | ||
6992 | 2015.07.09 22:08 | modify | 2331 | 0.14 | 0.94796 | 0.94546 | 0.94896 | ||
6993 | 2015.07.09 22:53 | close | 2331 | 0.14 | 0.94821 | 0.94546 | 0.94896 | 3.69 | 3459.18 |
6994 | 2015.07.09 23:46 | buy | 2332 | 0.14 | 0.94749 | 0.00000 | 0.00000 | ||
6995 | 2015.07.09 23:46 | modify | 2332 | 0.14 | 0.94749 | 0.94499 | 0.94849 | ||
6996 | 2015.07.09 23:53 | close | 2332 | 0.14 | 0.94791 | 0.94499 | 0.94849 | 6.20 | 3465.38 |
6997 | 2015.07.10 22:42 | buy | 2333 | 0.14 | 0.94049 | 0.00000 | 0.00000 | ||
6998 | 2015.07.10 22:42 | modify | 2333 | 0.14 | 0.94049 | 0.93799 | 0.94149 | ||
6999 | 2015.07.10 23:45 | s/l | 2333 | 0.14 | 0.93799 | 0.93799 | 0.94149 | -37.31 | 3428.07 |
7000 | 2015.07.10 23:45 | buy | 2334 | 0.14 | 0.93809 | 0.00000 | 0.00000 | ||
7001 | 2015.07.10 23:45 | modify | 2334 | 0.14 | 0.93809 | 0.93559 | 0.93909 | ||
7002 | 2015.07.13 00:10 | t/p | 2334 | 0.14 | 0.93909 | 0.93559 | 0.93909 | 15.45 | 3443.52 |
7003 | 2015.07.13 22:00 | sell | 2335 | 0.14 | 0.95020 | 0.00000 | 0.00000 | ||
7004 | 2015.07.13 22:00 | modify | 2335 | 0.14 | 0.95020 | 0.95270 | 0.94920 | ||
7005 | 2015.07.13 22:19 | close | 2335 | 0.14 | 0.94933 | 0.95270 | 0.94920 | 12.83 | 3456.35 |
7006 | 2015.07.13 22:59 | sell | 2336 | 0.14 | 0.94984 | 0.00000 | 0.00000 | ||
7007 | 2015.07.13 22:59 | modify | 2336 | 0.14 | 0.94984 | 0.95234 | 0.94884 | ||
7008 | 2015.07.13 23:15 | close | 2336 | 0.14 | 0.94954 | 0.95234 | 0.94884 | 4.42 | 3460.77 |
7009 | 2015.07.13 23:43 | sell | 2337 | 0.14 | 0.94996 | 0.00000 | 0.00000 | ||
7010 | 2015.07.13 23:43 | modify | 2337 | 0.14 | 0.94996 | 0.95246 | 0.94896 | ||
7011 | 2015.07.14 01:00 | close | 2337 | 0.14 | 0.94999 | 0.95246 | 0.94896 | -1.04 | 3459.73 |
7012 | 2015.07.14 22:48 | sell | 2338 | 0.14 | 0.94534 | 0.00000 | 0.00000 | ||
7013 | 2015.07.14 22:48 | modify | 2338 | 0.14 | 0.94534 | 0.94784 | 0.94434 | ||
7014 | 2015.07.14 23:02 | close | 2338 | 0.14 | 0.94509 | 0.94784 | 0.94434 | 3.70 | 3463.43 |
7015 | 2015.07.14 23:10 | sell | 2339 | 0.14 | 0.94539 | 0.00000 | 0.00000 | ||
7016 | 2015.07.14 23:10 | modify | 2339 | 0.14 | 0.94539 | 0.94789 | 0.94439 | ||
7017 | 2015.07.14 23:25 | close | 2339 | 0.14 | 0.94513 | 0.94789 | 0.94439 | 3.85 | 3467.28 |
7018 | 2015.07.14 23:39 | buy | 2340 | 0.14 | 0.94493 | 0.00000 | 0.00000 | ||
7019 | 2015.07.14 23:39 | modify | 2340 | 0.14 | 0.94493 | 0.94243 | 0.94593 | ||
7020 | 2015.07.15 00:50 | close | 2340 | 0.14 | 0.94484 | 0.94243 | 0.94593 | -0.76 | 3466.52 |
7021 | 2015.07.15 22:59 | buy | 2341 | 0.14 | 0.95162 | 0.00000 | 0.00000 | ||
7022 | 2015.07.15 22:59 | modify | 2341 | 0.14 | 0.95162 | 0.94912 | 0.95262 | ||
7023 | 2015.07.15 23:14 | close | 2341 | 0.14 | 0.95206 | 0.94912 | 0.95262 | 6.47 | 3472.99 |
7024 | 2015.07.16 23:31 | sell | 2342 | 0.14 | 0.95757 | 0.00000 | 0.00000 | ||
7025 | 2015.07.16 23:31 | modify | 2342 | 0.14 | 0.95757 | 0.96007 | 0.95657 | ||
7026 | 2015.07.16 23:59 | close | 2342 | 0.14 | 0.95739 | 0.96007 | 0.95657 | 2.63 | 3475.62 |
7027 | 2015.07.16 23:59 | sell | 2343 | 0.14 | 0.95765 | 0.00000 | 0.00000 | ||
7028 | 2015.07.16 23:59 | modify | 2343 | 0.14 | 0.95765 | 0.96015 | 0.95665 | ||
7029 | 2015.07.17 00:00 | close | 2343 | 0.14 | 0.95741 | 0.96015 | 0.95665 | 2.91 | 3478.53 |
7030 | 2015.07.17 23:02 | sell | 2344 | 0.14 | 0.96094 | 0.00000 | 0.00000 | ||
7031 | 2015.07.17 23:02 | modify | 2344 | 0.14 | 0.96094 | 0.96344 | 0.95994 | ||
7032 | 2015.07.20 00:13 | close | 2344 | 0.14 | 0.96093 | 0.96344 | 0.95994 | -0.45 | 3478.07 |
7033 | 2015.07.20 23:36 | sell | 2345 | 0.14 | 0.96438 | 0.00000 | 0.00000 | ||
7034 | 2015.07.20 23:36 | modify | 2345 | 0.14 | 0.96438 | 0.96688 | 0.96338 | ||
7035 | 2015.07.21 00:40 | close | 2345 | 0.14 | 0.96433 | 0.96688 | 0.96338 | 0.13 | 3478.20 |
7036 | 2015.07.21 22:00 | sell | 2346 | 0.14 | 0.95824 | 0.00000 | 0.00000 | ||
7037 | 2015.07.21 22:00 | modify | 2346 | 0.14 | 0.95824 | 0.96074 | 0.95724 | ||
7038 | 2015.07.21 23:13 | close | 2346 | 0.14 | 0.95840 | 0.96074 | 0.95724 | -2.34 | 3475.86 |
7039 | 2015.07.22 22:38 | buy | 2347 | 0.14 | 0.96060 | 0.00000 | 0.00000 | ||
7040 | 2015.07.22 22:38 | modify | 2347 | 0.14 | 0.96060 | 0.95810 | 0.96160 | ||
7041 | 2015.07.23 01:00 | close | 2347 | 0.14 | 0.95973 | 0.95810 | 0.96160 | -10.97 | 3464.89 |
7042 | 2015.07.23 22:22 | sell | 2348 | 0.14 | 0.95809 | 0.00000 | 0.00000 | ||
7043 | 2015.07.23 22:22 | modify | 2348 | 0.14 | 0.95809 | 0.96059 | 0.95709 | ||
7044 | 2015.07.24 00:01 | close | 2348 | 0.14 | 0.95877 | 0.96059 | 0.95709 | -10.53 | 3454.35 |
7045 | 2015.07.24 22:24 | buy | 2349 | 0.14 | 0.96211 | 0.00000 | 0.00000 | ||
7046 | 2015.07.24 22:24 | modify | 2349 | 0.14 | 0.96211 | 0.95961 | 0.96311 | ||
7047 | 2015.07.24 23:36 | close | 2349 | 0.14 | 0.96227 | 0.95961 | 0.96311 | 2.33 | 3456.68 |
7048 | 2015.07.24 23:51 | sell | 2350 | 0.14 | 0.96261 | 0.00000 | 0.00000 | ||
7049 | 2015.07.24 23:51 | modify | 2350 | 0.14 | 0.96261 | 0.96511 | 0.96161 | ||
7050 | 2015.07.27 00:35 | t/p | 2350 | 0.14 | 0.96161 | 0.96511 | 0.96161 | 13.96 | 3470.64 |
7051 | 2015.07.27 22:37 | sell | 2351 | 0.14 | 0.96310 | 0.00000 | 0.00000 | ||
7052 | 2015.07.27 22:37 | modify | 2351 | 0.14 | 0.96310 | 0.96560 | 0.96210 | ||
7053 | 2015.07.27 22:47 | close | 2351 | 0.14 | 0.96285 | 0.96560 | 0.96210 | 3.64 | 3474.28 |
7054 | 2015.07.27 22:47 | buy | 2352 | 0.14 | 0.96267 | 0.00000 | 0.00000 | ||
7055 | 2015.07.27 22:47 | modify | 2352 | 0.14 | 0.96267 | 0.96017 | 0.96367 | ||
7056 | 2015.07.27 23:01 | close | 2352 | 0.14 | 0.96283 | 0.96017 | 0.96367 | 2.33 | 3476.61 |
7057 | 2015.07.28 22:51 | buy | 2353 | 0.14 | 0.96254 | 0.00000 | 0.00000 | ||
7058 | 2015.07.28 22:51 | modify | 2353 | 0.14 | 0.96254 | 0.96004 | 0.96354 | ||
7059 | 2015.07.28 23:56 | close | 2353 | 0.14 | 0.96258 | 0.96004 | 0.96354 | 0.58 | 3477.19 |
7060 | 2015.07.29 22:03 | sell | 2354 | 0.14 | 0.96696 | 0.00000 | 0.00000 | ||
7061 | 2015.07.29 22:03 | modify | 2354 | 0.14 | 0.96696 | 0.96946 | 0.96596 | ||
7062 | 2015.07.29 23:24 | close | 2354 | 0.14 | 0.96776 | 0.96946 | 0.96596 | -11.57 | 3465.62 |
7063 | 2015.07.30 22:09 | buy | 2355 | 0.14 | 0.96950 | 0.00000 | 0.00000 | ||
7064 | 2015.07.30 22:09 | modify | 2355 | 0.14 | 0.96950 | 0.96700 | 0.97050 | ||
7065 | 2015.07.30 23:28 | close | 2355 | 0.14 | 0.96942 | 0.96700 | 0.97050 | -1.16 | 3464.46 |
7066 | 2015.07.31 22:00 | sell | 2356 | 0.14 | 0.96787 | 0.00000 | 0.00000 | ||
7067 | 2015.07.31 22:00 | modify | 2356 | 0.14 | 0.96787 | 0.97037 | 0.96687 | ||
7068 | 2015.07.31 22:03 | t/p | 2356 | 0.14 | 0.96687 | 0.97037 | 0.96687 | 14.48 | 3478.94 |
7069 | 2015.07.31 23:39 | buy | 2357 | 0.14 | 0.96530 | 0.00000 | 0.00000 | ||
7070 | 2015.07.31 23:39 | modify | 2357 | 0.14 | 0.96530 | 0.96280 | 0.96630 | ||
7071 | 2015.08.03 00:06 | close | 2357 | 0.14 | 0.96589 | 0.96280 | 0.96630 | 9.12 | 3488.06 |
7072 | 2015.08.03 23:18 | buy | 2358 | 0.14 | 0.96923 | 0.00000 | 0.00000 | ||
7073 | 2015.08.03 23:18 | modify | 2358 | 0.14 | 0.96923 | 0.96673 | 0.97023 | ||
7074 | 2015.08.04 00:45 | close | 2358 | 0.14 | 0.96903 | 0.96673 | 0.97023 | -2.32 | 3485.75 |
7075 | 2015.08.05 22:00 | sell | 2359 | 0.14 | 0.97968 | 0.00000 | 0.00000 | ||
7076 | 2015.08.05 22:00 | modify | 2359 | 0.14 | 0.97968 | 0.98218 | 0.97868 | ||
7077 | 2015.08.05 22:47 | close | 2359 | 0.14 | 0.97904 | 0.98218 | 0.97868 | 9.15 | 3494.90 |
7078 | 2015.08.06 22:18 | buy | 2360 | 0.14 | 0.98046 | 0.00000 | 0.00000 | ||
7079 | 2015.08.06 22:18 | modify | 2360 | 0.14 | 0.98046 | 0.97796 | 0.98146 | ||
7080 | 2015.08.06 22:58 | close | 2360 | 0.14 | 0.98053 | 0.97796 | 0.98146 | 1.00 | 3495.90 |
7081 | 2015.08.07 22:59 | sell | 2361 | 0.14 | 0.98384 | 0.00000 | 0.00000 | ||
7082 | 2015.08.07 22:59 | modify | 2361 | 0.14 | 0.98384 | 0.98634 | 0.98284 | ||
7083 | 2015.08.07 23:44 | close | 2361 | 0.14 | 0.98357 | 0.98634 | 0.98284 | 3.84 | 3499.74 |
7084 | 2015.08.10 23:49 | sell | 2362 | 0.14 | 0.98381 | 0.00000 | 0.00000 | ||
7085 | 2015.08.10 23:49 | modify | 2362 | 0.14 | 0.98381 | 0.98631 | 0.98281 | ||
7086 | 2015.08.10 23:56 | close | 2362 | 0.14 | 0.98348 | 0.98631 | 0.98281 | 4.70 | 3504.44 |
7087 | 2015.08.10 23:56 | buy | 2363 | 0.14 | 0.98326 | 0.00000 | 0.00000 | ||
7088 | 2015.08.10 23:56 | modify | 2363 | 0.14 | 0.98326 | 0.98076 | 0.98426 | ||
7089 | 2015.08.10 23:56 | close | 2363 | 0.14 | 0.98361 | 0.98076 | 0.98426 | 4.98 | 3509.42 |
7090 | 2015.08.10 23:59 | buy | 2364 | 0.14 | 0.98317 | 0.00000 | 0.00000 | ||
7091 | 2015.08.10 23:59 | modify | 2364 | 0.14 | 0.98317 | 0.98067 | 0.98417 | ||
7092 | 2015.08.11 00:05 | close | 2364 | 0.14 | 0.98355 | 0.98067 | 0.98417 | 5.98 | 3515.40 |
7093 | 2015.08.11 23:53 | buy | 2365 | 0.14 | 0.98803 | 0.00000 | 0.00000 | ||
7094 | 2015.08.11 23:53 | modify | 2365 | 0.14 | 0.98803 | 0.98553 | 0.98903 | ||
7095 | 2015.08.12 00:22 | close | 2365 | 0.14 | 0.98823 | 0.98553 | 0.98903 | 3.40 | 3518.80 |
7096 | 2015.08.12 23:49 | sell | 2366 | 0.14 | 0.97518 | 0.00000 | 0.00000 | ||
7097 | 2015.08.12 23:49 | modify | 2366 | 0.14 | 0.97518 | 0.97768 | 0.97418 | ||
7098 | 2015.08.12 23:59 | close | 2366 | 0.14 | 0.97479 | 0.97768 | 0.97418 | 5.60 | 3524.40 |
7099 | 2015.08.13 22:20 | buy | 2367 | 0.14 | 0.97647 | 0.00000 | 0.00000 | ||
7100 | 2015.08.13 22:20 | modify | 2367 | 0.14 | 0.97647 | 0.97397 | 0.97747 | ||
7101 | 2015.08.13 23:36 | close | 2367 | 0.14 | 0.97588 | 0.97397 | 0.97747 | -8.46 | 3515.94 |
7102 | 2015.08.14 22:36 | buy | 2368 | 0.14 | 0.97646 | 0.00000 | 0.00000 | ||
7103 | 2015.08.14 22:36 | modify | 2368 | 0.14 | 0.97646 | 0.97396 | 0.97746 | ||
7104 | 2015.08.17 00:10 | close | 2368 | 0.14 | 0.97623 | 0.97396 | 0.97746 | -2.73 | 3513.22 |
7105 | 2015.08.17 22:04 | sell | 2369 | 0.14 | 0.97736 | 0.00000 | 0.00000 | ||
7106 | 2015.08.17 22:04 | modify | 2369 | 0.14 | 0.97736 | 0.97986 | 0.97636 | ||
7107 | 2015.08.17 22:24 | close | 2369 | 0.14 | 0.97702 | 0.97986 | 0.97636 | 4.87 | 3518.09 |
7108 | 2015.08.17 23:01 | sell | 2370 | 0.14 | 0.97736 | 0.00000 | 0.00000 | ||
7109 | 2015.08.17 23:01 | modify | 2370 | 0.14 | 0.97736 | 0.97986 | 0.97636 | ||
7110 | 2015.08.18 00:52 | close | 2370 | 0.14 | 0.97841 | 0.97986 | 0.97636 | -15.62 | 3502.46 |
7111 | 2015.08.18 22:08 | buy | 2371 | 0.14 | 0.97664 | 0.00000 | 0.00000 | ||
7112 | 2015.08.18 22:08 | modify | 2371 | 0.14 | 0.97664 | 0.97414 | 0.97764 | ||
7113 | 2015.08.18 23:02 | close | 2371 | 0.14 | 0.97712 | 0.97414 | 0.97764 | 6.88 | 3509.34 |
7114 | 2015.08.20 22:47 | buy | 2372 | 0.14 | 0.96059 | 0.00000 | 0.00000 | ||
7115 | 2015.08.20 22:47 | modify | 2372 | 0.14 | 0.96059 | 0.95809 | 0.96159 | ||
7116 | 2015.08.20 23:59 | s/l | 2372 | 0.14 | 0.95809 | 0.95809 | 0.96159 | -36.53 | 3472.81 |
7117 | 2015.08.20 23:59 | buy | 2373 | 0.14 | 0.95782 | 0.00000 | 0.00000 | ||
7118 | 2015.08.20 23:59 | modify | 2373 | 0.14 | 0.95782 | 0.95532 | 0.95882 | ||
7119 | 2015.08.21 00:06 | t/p | 2373 | 0.14 | 0.95882 | 0.95532 | 0.95882 | 15.17 | 3487.99 |
7120 | 2015.08.21 22:00 | buy | 2374 | 0.14 | 0.94785 | 0.00000 | 0.00000 | ||
7121 | 2015.08.21 22:00 | modify | 2374 | 0.14 | 0.94785 | 0.94535 | 0.94885 | ||
7122 | 2015.08.21 22:04 | t/p | 2374 | 0.14 | 0.94885 | 0.94535 | 0.94885 | 14.75 | 3502.74 |
7123 | 2015.08.21 23:03 | buy | 2375 | 0.14 | 0.94796 | 0.00000 | 0.00000 | ||
7124 | 2015.08.21 23:03 | modify | 2375 | 0.14 | 0.94796 | 0.94546 | 0.94896 | ||
7125 | 2015.08.21 23:17 | close | 2375 | 0.14 | 0.94862 | 0.94546 | 0.94896 | 9.74 | 3512.48 |
7126 | 2015.08.21 23:29 | buy | 2376 | 0.14 | 0.94798 | 0.00000 | 0.00000 | ||
7127 | 2015.08.21 23:29 | modify | 2376 | 0.14 | 0.94798 | 0.94548 | 0.94898 | ||
7128 | 2015.08.24 00:38 | close | 2376 | 0.14 | 0.94714 | 0.94548 | 0.94898 | -11.85 | 3500.63 |
7129 | 2015.08.24 22:00 | buy | 2377 | 0.14 | 0.93142 | 0.00000 | 0.00000 | ||
7130 | 2015.08.24 22:00 | modify | 2377 | 0.14 | 0.93142 | 0.92892 | 0.93242 | ||
7131 | 2015.08.24 22:01 | t/p | 2377 | 0.14 | 0.93242 | 0.92892 | 0.93242 | 15.01 | 3515.64 |
7132 | 2015.08.24 22:01 | buy | 2378 | 0.14 | 0.93255 | 0.00000 | 0.00000 | ||
7133 | 2015.08.24 22:01 | modify | 2378 | 0.14 | 0.93255 | 0.93005 | 0.93355 | ||
7134 | 2015.08.24 22:09 | t/p | 2378 | 0.14 | 0.93355 | 0.93005 | 0.93355 | 15.00 | 3530.64 |
7135 | 2015.08.24 22:59 | buy | 2379 | 0.14 | 0.93206 | 0.00000 | 0.00000 | ||
7136 | 2015.08.24 22:59 | modify | 2379 | 0.14 | 0.93206 | 0.92956 | 0.93306 | ||
7137 | 2015.08.24 23:07 | t/p | 2379 | 0.14 | 0.93306 | 0.92956 | 0.93306 | 15.00 | 3545.64 |
7138 | 2015.08.24 23:33 | buy | 2380 | 0.14 | 0.93176 | 0.00000 | 0.00000 | ||
7139 | 2015.08.24 23:33 | modify | 2380 | 0.14 | 0.93176 | 0.92926 | 0.93276 | ||
7140 | 2015.08.25 00:01 | s/l | 2380 | 0.14 | 0.92926 | 0.92926 | 0.93276 | -37.11 | 3508.54 |
7141 | 2015.08.25 22:00 | buy | 2381 | 0.14 | 0.94358 | 0.00000 | 0.00000 | ||
7142 | 2015.08.25 22:00 | modify | 2381 | 0.14 | 0.94358 | 0.94108 | 0.94458 | ||
7143 | 2015.08.25 22:38 | s/l | 2381 | 0.14 | 0.94108 | 0.94108 | 0.94458 | -37.19 | 3471.35 |
7144 | 2015.08.25 22:38 | buy | 2382 | 0.14 | 0.94120 | 0.00000 | 0.00000 | ||
7145 | 2015.08.25 22:38 | modify | 2382 | 0.14 | 0.94120 | 0.93870 | 0.94220 | ||
7146 | 2015.08.25 23:36 | s/l | 2382 | 0.14 | 0.93870 | 0.93870 | 0.94220 | -37.28 | 3434.07 |
7147 | 2015.08.26 22:11 | sell | 2383 | 0.14 | 0.95344 | 0.00000 | 0.00000 | ||
7148 | 2015.08.26 22:11 | modify | 2383 | 0.14 | 0.95344 | 0.95594 | 0.95244 | ||
7149 | 2015.08.26 23:59 | close | 2383 | 0.14 | 0.95333 | 0.95594 | 0.95244 | 1.62 | 3435.69 |
7150 | 2015.08.27 22:03 | buy | 2384 | 0.14 | 0.96446 | 0.00000 | 0.00000 | ||
7151 | 2015.08.27 22:03 | modify | 2384 | 0.14 | 0.96446 | 0.96196 | 0.96546 | ||
7152 | 2015.08.27 22:33 | close | 2384 | 0.14 | 0.96486 | 0.96196 | 0.96546 | 5.80 | 3441.49 |
7153 | 2015.08.28 22:01 | sell | 2385 | 0.14 | 0.96305 | 0.00000 | 0.00000 | ||
7154 | 2015.08.28 22:01 | modify | 2385 | 0.14 | 0.96305 | 0.96555 | 0.96205 | ||
7155 | 2015.08.28 22:35 | t/p | 2385 | 0.14 | 0.96205 | 0.96555 | 0.96205 | 14.55 | 3456.04 |
7156 | 2015.08.28 23:57 | sell | 2386 | 0.14 | 0.96263 | 0.00000 | 0.00000 | ||
7157 | 2015.08.28 23:57 | modify | 2386 | 0.14 | 0.96263 | 0.96513 | 0.96163 | ||
7158 | 2015.08.28 23:59 | close | 2386 | 0.14 | 0.96220 | 0.96513 | 0.96163 | 6.26 | 3462.30 |
7159 | 2015.09.01 22:41 | buy | 2387 | 0.14 | 0.96045 | 0.00000 | 0.00000 | ||
7160 | 2015.09.01 22:41 | modify | 2387 | 0.14 | 0.96045 | 0.95795 | 0.96145 | ||
7161 | 2015.09.01 22:55 | close | 2387 | 0.14 | 0.96084 | 0.95795 | 0.96145 | 5.68 | 3467.98 |
7162 | 2015.09.01 22:59 | buy | 2388 | 0.14 | 0.96035 | 0.00000 | 0.00000 | ||
7163 | 2015.09.01 22:59 | modify | 2388 | 0.14 | 0.96035 | 0.95785 | 0.96135 | ||
7164 | 2015.09.02 00:00 | s/l | 2388 | 0.14 | 0.95785 | 0.95785 | 0.96135 | -35.98 | 3432.00 |
7165 | 2015.09.03 22:08 | buy | 2389 | 0.14 | 0.97325 | 0.00000 | 0.00000 | ||
7166 | 2015.09.03 22:08 | modify | 2389 | 0.14 | 0.97325 | 0.97075 | 0.97425 | ||
7167 | 2015.09.03 23:49 | close | 2389 | 0.14 | 0.97285 | 0.97075 | 0.97425 | -5.76 | 3426.24 |
7168 | 2015.09.04 23:01 | buy | 2390 | 0.14 | 0.97248 | 0.00000 | 0.00000 | ||
7169 | 2015.09.04 23:01 | modify | 2390 | 0.14 | 0.97248 | 0.96998 | 0.97348 | ||
7170 | 2015.09.07 00:29 | close | 2390 | 0.14 | 0.97191 | 0.96998 | 0.97348 | -7.64 | 3418.60 |
7171 | 2015.09.07 22:25 | sell | 2391 | 0.14 | 0.97530 | 0.00000 | 0.00000 | ||
7172 | 2015.09.07 22:25 | modify | 2391 | 0.14 | 0.97530 | 0.97780 | 0.97430 | ||
7173 | 2015.09.07 23:33 | close | 2391 | 0.14 | 0.97503 | 0.97780 | 0.97430 | 3.88 | 3422.48 |
7174 | 2015.09.07 23:48 | buy | 2392 | 0.14 | 0.97475 | 0.00000 | 0.00000 | ||
7175 | 2015.09.07 23:48 | modify | 2392 | 0.14 | 0.97475 | 0.97225 | 0.97575 | ||
7176 | 2015.09.07 23:52 | close | 2392 | 0.14 | 0.97506 | 0.97225 | 0.97575 | 4.45 | 3426.93 |
7177 | 2015.09.07 23:58 | buy | 2393 | 0.14 | 0.97473 | 0.00000 | 0.00000 | ||
7178 | 2015.09.07 23:58 | modify | 2393 | 0.14 | 0.97473 | 0.97223 | 0.97573 | ||
7179 | 2015.09.08 00:30 | close | 2393 | 0.14 | 0.97505 | 0.97223 | 0.97573 | 5.16 | 3432.10 |
7180 | 2015.09.08 22:13 | buy | 2394 | 0.14 | 0.98015 | 0.00000 | 0.00000 | ||
7181 | 2015.09.08 22:13 | modify | 2394 | 0.14 | 0.98015 | 0.97765 | 0.98115 | ||
7182 | 2015.09.08 23:37 | close | 2394 | 0.14 | 0.97946 | 0.97765 | 0.98115 | -9.86 | 3422.24 |
7183 | 2015.09.09 22:59 | sell | 2395 | 0.14 | 0.97517 | 0.00000 | 0.00000 | ||
7184 | 2015.09.09 22:59 | modify | 2395 | 0.14 | 0.97517 | 0.97767 | 0.97417 | ||
7185 | 2015.09.10 00:00 | close | 2395 | 0.14 | 0.97470 | 0.97767 | 0.97417 | 4.94 | 3427.17 |
7186 | 2015.09.10 22:00 | sell | 2396 | 0.14 | 0.97234 | 0.00000 | 0.00000 | ||
7187 | 2015.09.10 22:00 | modify | 2396 | 0.14 | 0.97234 | 0.97484 | 0.97134 | ||
7188 | 2015.09.11 00:00 | close | 2396 | 0.14 | 0.97273 | 0.97484 | 0.97134 | -6.21 | 3420.96 |
7189 | 2015.09.15 23:22 | buy | 2397 | 0.14 | 0.97401 | 0.00000 | 0.00000 | ||
7190 | 2015.09.15 23:22 | modify | 2397 | 0.14 | 0.97401 | 0.97151 | 0.97501 | ||
7191 | 2015.09.16 00:36 | close | 2397 | 0.14 | 0.97386 | 0.97151 | 0.97501 | -1.59 | 3419.37 |
7192 | 2015.09.16 22:00 | sell | 2398 | 0.14 | 0.97121 | 0.00000 | 0.00000 | ||
7193 | 2015.09.16 22:00 | modify | 2398 | 0.14 | 0.97121 | 0.97371 | 0.97021 | ||
7194 | 2015.09.16 23:56 | close | 2398 | 0.14 | 0.97120 | 0.97371 | 0.97021 | 0.14 | 3419.51 |
7195 | 2015.09.18 22:01 | sell | 2399 | 0.14 | 0.96411 | 0.00000 | 0.00000 | ||
7196 | 2015.09.18 22:01 | modify | 2399 | 0.14 | 0.96411 | 0.96661 | 0.96311 | ||
7197 | 2015.09.18 22:16 | s/l | 2399 | 0.14 | 0.96661 | 0.96661 | 0.96311 | -36.21 | 3383.30 |
7198 | 2015.09.18 22:16 | sell | 2400 | 0.14 | 0.96649 | 0.00000 | 0.00000 | ||
7199 | 2015.09.18 22:16 | modify | 2400 | 0.14 | 0.96649 | 0.96899 | 0.96549 | ||
7200 | 2015.09.18 22:28 | s/l | 2400 | 0.14 | 0.96899 | 0.96899 | 0.96549 | -36.12 | 3347.18 |
7201 | 2015.09.18 22:28 | sell | 2401 | 0.13 | 0.96888 | 0.00000 | 0.00000 | ||
7202 | 2015.09.18 22:28 | modify | 2401 | 0.13 | 0.96888 | 0.97138 | 0.96788 | ||
7203 | 2015.09.18 23:03 | t/p | 2401 | 0.13 | 0.96788 | 0.97138 | 0.96788 | 13.43 | 3360.61 |
7204 | 2015.09.21 22:06 | sell | 2402 | 0.13 | 0.97106 | 0.00000 | 0.00000 | ||
7205 | 2015.09.21 22:06 | modify | 2402 | 0.13 | 0.97106 | 0.97356 | 0.97006 | ||
7206 | 2015.09.21 23:59 | close | 2402 | 0.13 | 0.97133 | 0.97356 | 0.97006 | -3.61 | 3357.00 |
7207 | 2015.09.22 22:00 | sell | 2403 | 0.13 | 0.97498 | 0.00000 | 0.00000 | ||
7208 | 2015.09.22 22:00 | modify | 2403 | 0.13 | 0.97498 | 0.97748 | 0.97398 | ||
7209 | 2015.09.22 23:43 | close | 2403 | 0.13 | 0.97484 | 0.97748 | 0.97398 | 1.87 | 3358.87 |
7210 | 2015.09.23 22:02 | sell | 2404 | 0.13 | 0.97809 | 0.00000 | 0.00000 | ||
7211 | 2015.09.23 22:02 | modify | 2404 | 0.13 | 0.97809 | 0.98059 | 0.97709 | ||
7212 | 2015.09.24 00:03 | close | 2404 | 0.13 | 0.97949 | 0.98059 | 0.97709 | -20.26 | 3338.61 |
7213 | 2015.09.24 22:01 | sell | 2405 | 0.13 | 0.97669 | 0.00000 | 0.00000 | ||
7214 | 2015.09.24 22:01 | modify | 2405 | 0.13 | 0.97669 | 0.97919 | 0.97569 | ||
7215 | 2015.09.24 22:32 | close | 2405 | 0.13 | 0.97592 | 0.97919 | 0.97569 | 10.26 | 3348.87 |
7216 | 2015.09.24 23:39 | buy | 2406 | 0.13 | 0.97544 | 0.00000 | 0.00000 | ||
7217 | 2015.09.24 23:39 | modify | 2406 | 0.13 | 0.97544 | 0.97294 | 0.97644 | ||
7218 | 2015.09.25 00:07 | close | 2406 | 0.13 | 0.97576 | 0.97294 | 0.97644 | 4.79 | 3353.66 |
7219 | 2015.09.25 22:10 | buy | 2407 | 0.13 | 0.97927 | 0.00000 | 0.00000 | ||
7220 | 2015.09.25 22:10 | modify | 2407 | 0.13 | 0.97927 | 0.97677 | 0.98027 | ||
7221 | 2015.09.25 22:47 | close | 2407 | 0.13 | 0.97976 | 0.97677 | 0.98027 | 6.50 | 3360.16 |
7222 | 2015.09.25 23:29 | buy | 2408 | 0.13 | 0.97827 | 0.00000 | 0.00000 | ||
7223 | 2015.09.25 23:29 | modify | 2408 | 0.13 | 0.97827 | 0.97577 | 0.97927 | ||
7224 | 2015.09.25 23:56 | close | 2408 | 0.13 | 0.97887 | 0.97577 | 0.97927 | 7.97 | 3368.13 |
7225 | 2015.09.28 23:16 | buy | 2409 | 0.13 | 0.97417 | 0.00000 | 0.00000 | ||
7226 | 2015.09.28 23:16 | modify | 2409 | 0.13 | 0.97417 | 0.97167 | 0.97517 | ||
7227 | 2015.09.29 01:01 | close | 2409 | 0.13 | 0.97369 | 0.97167 | 0.97517 | -5.88 | 3362.25 |
7228 | 2015.09.29 22:00 | buy | 2410 | 0.13 | 0.97068 | 0.00000 | 0.00000 | ||
7229 | 2015.09.29 22:00 | modify | 2410 | 0.13 | 0.97068 | 0.96818 | 0.97168 | ||
7230 | 2015.09.29 22:46 | close | 2410 | 0.13 | 0.97155 | 0.96818 | 0.97168 | 11.64 | 3373.89 |
7231 | 2015.09.30 22:03 | sell | 2411 | 0.13 | 0.97535 | 0.00000 | 0.00000 | ||
7232 | 2015.09.30 22:03 | modify | 2411 | 0.13 | 0.97535 | 0.97785 | 0.97435 | ||
7233 | 2015.09.30 22:19 | close | 2411 | 0.13 | 0.97484 | 0.97785 | 0.97435 | 6.80 | 3380.69 |
7234 | 2015.09.30 22:33 | sell | 2412 | 0.14 | 0.97536 | 0.00000 | 0.00000 | ||
7235 | 2015.09.30 22:33 | modify | 2412 | 0.14 | 0.97536 | 0.97786 | 0.97436 | ||
7236 | 2015.09.30 22:43 | close | 2412 | 0.14 | 0.97483 | 0.97786 | 0.97436 | 7.61 | 3388.30 |
7237 | 2015.09.30 23:11 | buy | 2413 | 0.14 | 0.97416 | 0.00000 | 0.00000 | ||
7238 | 2015.09.30 23:11 | modify | 2413 | 0.14 | 0.97416 | 0.97166 | 0.97516 | ||
7239 | 2015.10.01 00:25 | close | 2413 | 0.14 | 0.97380 | 0.97166 | 0.97516 | -3.46 | 3384.84 |
7240 | 2015.10.01 22:00 | sell | 2414 | 0.14 | 0.97769 | 0.00000 | 0.00000 | ||
7241 | 2015.10.01 22:00 | modify | 2414 | 0.14 | 0.97769 | 0.98019 | 0.97669 | ||
7242 | 2015.10.01 22:39 | close | 2414 | 0.14 | 0.97707 | 0.98019 | 0.97669 | 8.88 | 3393.72 |
7243 | 2015.10.02 22:00 | buy | 2415 | 0.14 | 0.97021 | 0.00000 | 0.00000 | ||
7244 | 2015.10.02 22:00 | modify | 2415 | 0.14 | 0.97021 | 0.96771 | 0.97121 | ||
7245 | 2015.10.02 22:09 | t/p | 2415 | 0.14 | 0.97121 | 0.96771 | 0.97121 | 14.41 | 3408.13 |
7246 | 2015.10.05 23:59 | buy | 2416 | 0.14 | 0.97541 | 0.00000 | 0.00000 | ||
7247 | 2015.10.05 23:59 | modify | 2416 | 0.14 | 0.97541 | 0.97291 | 0.97641 | ||
7248 | 2015.10.06 00:40 | close | 2416 | 0.14 | 0.97550 | 0.97291 | 0.97641 | 1.86 | 3410.00 |
7249 | 2015.10.06 22:00 | buy | 2417 | 0.14 | 0.96657 | 0.00000 | 0.00000 | ||
7250 | 2015.10.06 22:00 | modify | 2417 | 0.14 | 0.96657 | 0.96407 | 0.96757 | ||
7251 | 2015.10.06 23:38 | close | 2417 | 0.14 | 0.96681 | 0.96407 | 0.96757 | 3.48 | 3413.48 |
7252 | 2015.10.07 22:27 | sell | 2418 | 0.14 | 0.97315 | 0.00000 | 0.00000 | ||
7253 | 2015.10.07 22:27 | modify | 2418 | 0.14 | 0.97315 | 0.97565 | 0.97215 | ||
7254 | 2015.10.08 00:02 | close | 2418 | 0.14 | 0.97329 | 0.97565 | 0.97215 | -3.82 | 3409.65 |
7255 | 2015.10.09 22:08 | sell | 2419 | 0.14 | 0.96102 | 0.00000 | 0.00000 | ||
7256 | 2015.10.09 22:08 | modify | 2419 | 0.14 | 0.96102 | 0.96352 | 0.96002 | ||
7257 | 2015.10.09 23:29 | close | 2419 | 0.14 | 0.96123 | 0.96352 | 0.96002 | -3.06 | 3406.59 |
7258 | 2015.10.09 23:50 | sell | 2420 | 0.14 | 0.96177 | 0.00000 | 0.00000 | ||
7259 | 2015.10.09 23:50 | modify | 2420 | 0.14 | 0.96177 | 0.96427 | 0.96077 | ||
7260 | 2015.10.09 23:54 | close | 2420 | 0.14 | 0.96135 | 0.96427 | 0.96077 | 6.12 | 3412.71 |
7261 | 2015.10.12 23:08 | sell | 2421 | 0.14 | 0.96277 | 0.00000 | 0.00000 | ||
7262 | 2015.10.12 23:08 | modify | 2421 | 0.14 | 0.96277 | 0.96527 | 0.96177 | ||
7263 | 2015.10.12 23:41 | close | 2421 | 0.14 | 0.96239 | 0.96527 | 0.96177 | 5.53 | 3418.24 |
7264 | 2015.10.13 22:17 | buy | 2422 | 0.14 | 0.95748 | 0.00000 | 0.00000 | ||
7265 | 2015.10.13 22:17 | modify | 2422 | 0.14 | 0.95748 | 0.95498 | 0.95848 | ||
7266 | 2015.10.13 23:15 | close | 2422 | 0.14 | 0.95739 | 0.95498 | 0.95848 | -1.32 | 3416.92 |
7267 | 2015.10.13 23:51 | sell | 2423 | 0.14 | 0.95792 | 0.00000 | 0.00000 | ||
7268 | 2015.10.13 23:51 | modify | 2423 | 0.14 | 0.95792 | 0.96042 | 0.95692 | ||
7269 | 2015.10.14 01:00 | close | 2423 | 0.14 | 0.95763 | 0.96042 | 0.95692 | 3.64 | 3420.56 |
7270 | 2015.10.14 22:45 | sell | 2424 | 0.14 | 0.94970 | 0.00000 | 0.00000 | ||
7271 | 2015.10.14 22:45 | modify | 2424 | 0.14 | 0.94970 | 0.95220 | 0.94870 | ||
7272 | 2015.10.14 23:56 | close | 2424 | 0.14 | 0.94937 | 0.95220 | 0.94870 | 4.87 | 3425.43 |
7273 | 2015.10.15 23:28 | buy | 2425 | 0.14 | 0.95028 | 0.00000 | 0.00000 | ||
7274 | 2015.10.15 23:28 | modify | 2425 | 0.14 | 0.95028 | 0.94778 | 0.95128 | ||
7275 | 2015.10.16 00:32 | close | 2425 | 0.14 | 0.95075 | 0.94778 | 0.95128 | 7.49 | 3432.92 |
7276 | 2015.10.16 22:02 | sell | 2426 | 0.14 | 0.95139 | 0.00000 | 0.00000 | ||
7277 | 2015.10.16 22:02 | modify | 2426 | 0.14 | 0.95139 | 0.95389 | 0.95039 | ||
7278 | 2015.10.16 23:09 | s/l | 2426 | 0.14 | 0.95389 | 0.95389 | 0.95039 | -36.69 | 3396.23 |
7279 | 2015.10.16 23:09 | sell | 2427 | 0.14 | 0.95377 | 0.00000 | 0.00000 | ||
7280 | 2015.10.16 23:09 | modify | 2427 | 0.14 | 0.95377 | 0.95627 | 0.95277 | ||
7281 | 2015.10.19 00:02 | t/p | 2427 | 0.14 | 0.95277 | 0.95627 | 0.95277 | 14.12 | 3410.35 |
7282 | 2015.10.19 22:04 | sell | 2428 | 0.14 | 0.95639 | 0.00000 | 0.00000 | ||
7283 | 2015.10.19 22:04 | modify | 2428 | 0.14 | 0.95639 | 0.95889 | 0.95539 | ||
7284 | 2015.10.19 22:09 | close | 2428 | 0.14 | 0.95613 | 0.95889 | 0.95539 | 3.81 | 3414.16 |
7285 | 2015.10.19 22:21 | sell | 2429 | 0.14 | 0.95638 | 0.00000 | 0.00000 | ||
7286 | 2015.10.19 22:21 | modify | 2429 | 0.14 | 0.95638 | 0.95888 | 0.95538 | ||
7287 | 2015.10.19 22:34 | close | 2429 | 0.14 | 0.95614 | 0.95888 | 0.95538 | 3.51 | 3417.67 |
7288 | 2015.10.19 22:39 | buy | 2430 | 0.14 | 0.95589 | 0.00000 | 0.00000 | ||
7289 | 2015.10.19 22:39 | modify | 2430 | 0.14 | 0.95589 | 0.95339 | 0.95689 | ||
7290 | 2015.10.19 22:52 | close | 2430 | 0.14 | 0.95611 | 0.95339 | 0.95689 | 3.22 | 3420.89 |
7291 | 2015.10.19 22:56 | sell | 2431 | 0.14 | 0.95642 | 0.00000 | 0.00000 | ||
7292 | 2015.10.19 22:56 | modify | 2431 | 0.14 | 0.95642 | 0.95892 | 0.95542 | ||
7293 | 2015.10.19 23:42 | close | 2431 | 0.14 | 0.95616 | 0.95892 | 0.95542 | 3.81 | 3424.70 |
7294 | 2015.10.20 23:04 | sell | 2432 | 0.14 | 0.95672 | 0.00000 | 0.00000 | ||
7295 | 2015.10.20 23:04 | modify | 2432 | 0.14 | 0.95672 | 0.95922 | 0.95572 | ||
7296 | 2015.10.20 23:39 | close | 2432 | 0.14 | 0.95638 | 0.95922 | 0.95572 | 4.98 | 3429.68 |
7297 | 2015.10.21 22:00 | sell | 2433 | 0.14 | 0.95879 | 0.00000 | 0.00000 | ||
7298 | 2015.10.21 22:00 | modify | 2433 | 0.14 | 0.95879 | 0.96129 | 0.95779 | ||
7299 | 2015.10.21 23:46 | close | 2433 | 0.14 | 0.95924 | 0.96129 | 0.95779 | -6.57 | 3423.11 |
7300 | 2015.10.22 22:31 | buy | 2434 | 0.14 | 0.97299 | 0.00000 | 0.00000 | ||
7301 | 2015.10.22 22:31 | modify | 2434 | 0.14 | 0.97299 | 0.97049 | 0.97399 | ||
7302 | 2015.10.22 22:39 | close | 2434 | 0.14 | 0.97336 | 0.97049 | 0.97399 | 5.32 | 3428.43 |
7303 | 2015.10.22 22:48 | buy | 2435 | 0.14 | 0.97299 | 0.00000 | 0.00000 | ||
7304 | 2015.10.22 22:48 | modify | 2435 | 0.14 | 0.97299 | 0.97049 | 0.97399 | ||
7305 | 2015.10.22 23:09 | close | 2435 | 0.14 | 0.97328 | 0.97049 | 0.97399 | 4.17 | 3432.60 |
7306 | 2015.10.22 23:14 | buy | 2436 | 0.14 | 0.97275 | 0.00000 | 0.00000 | ||
7307 | 2015.10.22 23:14 | modify | 2436 | 0.14 | 0.97275 | 0.97025 | 0.97375 | ||
7308 | 2015.10.22 23:17 | close | 2436 | 0.14 | 0.97323 | 0.97025 | 0.97375 | 6.90 | 3439.50 |
7309 | 2015.10.23 22:00 | sell | 2437 | 0.14 | 0.97986 | 0.00000 | 0.00000 | ||
7310 | 2015.10.23 22:00 | modify | 2437 | 0.14 | 0.97986 | 0.98236 | 0.97886 | ||
7311 | 2015.10.23 22:36 | close | 2437 | 0.14 | 0.97963 | 0.98236 | 0.97886 | 3.29 | 3442.79 |
7312 | 2015.10.23 22:40 | sell | 2438 | 0.14 | 0.97993 | 0.00000 | 0.00000 | ||
7313 | 2015.10.23 22:40 | modify | 2438 | 0.14 | 0.97993 | 0.98243 | 0.97893 | ||
7314 | 2015.10.23 22:45 | close | 2438 | 0.14 | 0.97963 | 0.98243 | 0.97893 | 4.29 | 3447.08 |
7315 | 2015.10.23 22:54 | buy | 2439 | 0.14 | 0.97931 | 0.00000 | 0.00000 | ||
7316 | 2015.10.23 22:54 | modify | 2439 | 0.14 | 0.97931 | 0.97681 | 0.98031 | ||
7317 | 2015.10.23 23:15 | close | 2439 | 0.14 | 0.97954 | 0.97681 | 0.98031 | 3.29 | 3450.37 |
7318 | 2015.10.23 23:50 | buy | 2440 | 0.14 | 0.97889 | 0.00000 | 0.00000 | ||
7319 | 2015.10.23 23:50 | modify | 2440 | 0.14 | 0.97889 | 0.97639 | 0.97989 | ||
7320 | 2015.10.26 00:32 | close | 2440 | 0.14 | 0.97906 | 0.97639 | 0.97989 | 3.00 | 3453.37 |
7321 | 2015.10.26 22:35 | sell | 2441 | 0.14 | 0.98357 | 0.00000 | 0.00000 | ||
7322 | 2015.10.26 22:35 | modify | 2441 | 0.14 | 0.98357 | 0.98607 | 0.98257 | ||
7323 | 2015.10.26 23:24 | close | 2441 | 0.14 | 0.98323 | 0.98607 | 0.98257 | 4.84 | 3458.21 |
7324 | 2015.10.26 23:58 | buy | 2442 | 0.14 | 0.98293 | 0.00000 | 0.00000 | ||
7325 | 2015.10.26 23:58 | modify | 2442 | 0.14 | 0.98293 | 0.98043 | 0.98393 | ||
7326 | 2015.10.27 01:06 | close | 2442 | 0.14 | 0.98287 | 0.98043 | 0.98393 | -0.28 | 3457.94 |
7327 | 2015.10.27 22:59 | buy | 2443 | 0.14 | 0.98649 | 0.00000 | 0.00000 | ||
7328 | 2015.10.27 22:59 | modify | 2443 | 0.14 | 0.98649 | 0.98399 | 0.98749 | ||
7329 | 2015.10.27 23:33 | close | 2443 | 0.14 | 0.98665 | 0.98399 | 0.98749 | 2.27 | 3460.21 |
7330 | 2015.10.28 22:59 | buy | 2444 | 0.14 | 0.99384 | 0.00000 | 0.00000 | ||
7331 | 2015.10.28 22:59 | modify | 2444 | 0.14 | 0.99384 | 0.99134 | 0.99484 | ||
7332 | 2015.10.29 00:08 | close | 2444 | 0.14 | 0.99408 | 0.99134 | 0.99484 | 5.10 | 3465.31 |
7333 | 2015.10.29 23:01 | buy | 2445 | 0.14 | 0.98918 | 0.00000 | 0.00000 | ||
7334 | 2015.10.29 23:01 | modify | 2445 | 0.14 | 0.98918 | 0.98668 | 0.99018 | ||
7335 | 2015.10.30 00:24 | close | 2445 | 0.14 | 0.98914 | 0.98668 | 0.99018 | 0.00 | 3465.31 |
7336 | 2015.10.30 22:21 | buy | 2446 | 0.14 | 0.98782 | 0.00000 | 0.00000 | ||
7337 | 2015.10.30 22:21 | modify | 2446 | 0.14 | 0.98782 | 0.98532 | 0.98882 | ||
7338 | 2015.10.30 22:57 | close | 2446 | 0.14 | 0.98805 | 0.98532 | 0.98882 | 3.26 | 3468.57 |
7339 | 2015.11.02 22:20 | sell | 2447 | 0.14 | 0.98732 | 0.00000 | 0.00000 | ||
7340 | 2015.11.02 22:20 | modify | 2447 | 0.14 | 0.98732 | 0.98982 | 0.98632 | ||
7341 | 2015.11.02 22:58 | close | 2447 | 0.14 | 0.98673 | 0.98982 | 0.98632 | 8.37 | 3476.94 |
7342 | 2015.11.03 22:05 | buy | 2448 | 0.14 | 0.99036 | 0.00000 | 0.00000 | ||
7343 | 2015.11.03 22:05 | modify | 2448 | 0.14 | 0.99036 | 0.98786 | 0.99136 | ||
7344 | 2015.11.03 23:04 | close | 2448 | 0.14 | 0.99055 | 0.98786 | 0.99136 | 2.69 | 3479.63 |
7345 | 2015.11.03 23:38 | sell | 2449 | 0.14 | 0.99065 | 0.00000 | 0.00000 | ||
7346 | 2015.11.03 23:38 | modify | 2449 | 0.14 | 0.99065 | 0.99315 | 0.98965 | ||
7347 | 2015.11.04 00:54 | close | 2449 | 0.14 | 0.99091 | 0.99315 | 0.98965 | -4.27 | 3475.36 |
7348 | 2015.11.04 22:03 | buy | 2450 | 0.14 | 0.99408 | 0.00000 | 0.00000 | ||
7349 | 2015.11.04 22:03 | modify | 2450 | 0.14 | 0.99408 | 0.99158 | 0.99508 | ||
7350 | 2015.11.05 00:38 | close | 2450 | 0.14 | 0.99310 | 0.99158 | 0.99508 | -12.10 | 3463.26 |
7351 | 2015.11.05 22:52 | sell | 2451 | 0.14 | 0.99569 | 0.00000 | 0.00000 | ||
7352 | 2015.11.05 22:52 | modify | 2451 | 0.14 | 0.99569 | 0.99819 | 0.99469 | ||
7353 | 2015.11.05 23:10 | close | 2451 | 0.14 | 0.99527 | 0.99819 | 0.99469 | 5.91 | 3469.17 |
7354 | 2015.11.06 22:54 | buy | 2452 | 0.14 | 1.00585 | 0.00000 | 0.00000 | ||
7355 | 2015.11.06 22:54 | modify | 2452 | 0.14 | 1.00585 | 1.00335 | 1.00685 | ||
7356 | 2015.11.06 23:19 | close | 2452 | 0.14 | 1.00609 | 1.00335 | 1.00685 | 3.34 | 3472.51 |
7357 | 2015.11.06 23:28 | buy | 2453 | 0.14 | 1.00572 | 0.00000 | 0.00000 | ||
7358 | 2015.11.06 23:28 | modify | 2453 | 0.14 | 1.00572 | 1.00322 | 1.00672 | ||
7359 | 2015.11.06 23:33 | close | 2453 | 0.14 | 1.00605 | 1.00322 | 1.00672 | 4.59 | 3477.10 |
7360 | 2015.11.06 23:56 | buy | 2454 | 0.14 | 1.00558 | 0.00000 | 0.00000 | ||
7361 | 2015.11.06 23:56 | modify | 2454 | 0.14 | 1.00558 | 1.00308 | 1.00658 | ||
7362 | 2015.11.09 00:39 | close | 2454 | 0.14 | 1.00550 | 1.00308 | 1.00658 | -0.54 | 3476.56 |
7363 | 2015.11.10 23:31 | buy | 2455 | 0.14 | 1.00594 | 0.00000 | 0.00000 | ||
7364 | 2015.11.10 23:31 | modify | 2455 | 0.14 | 1.00594 | 1.00344 | 1.00694 | ||
7365 | 2015.11.10 23:56 | close | 2455 | 0.14 | 1.00626 | 1.00344 | 1.00694 | 4.45 | 3481.01 |
7366 | 2015.11.11 22:51 | sell | 2456 | 0.14 | 1.00491 | 0.00000 | 0.00000 | ||
7367 | 2015.11.11 22:51 | modify | 2456 | 0.14 | 1.00491 | 1.00741 | 1.00391 | ||
7368 | 2015.11.11 23:59 | close | 2456 | 0.14 | 1.00458 | 1.00741 | 1.00391 | 4.60 | 3485.61 |
7369 | 2015.11.12 22:00 | buy | 2457 | 0.14 | 1.00130 | 0.00000 | 0.00000 | ||
7370 | 2015.11.12 22:00 | modify | 2457 | 0.14 | 1.00130 | 0.99880 | 1.00230 | ||
7371 | 2015.11.13 00:15 | close | 2457 | 0.14 | 1.00011 | 0.99880 | 1.00230 | -16.09 | 3469.53 |
7372 | 2015.11.13 22:04 | buy | 2458 | 0.14 | 1.00712 | 0.00000 | 0.00000 | ||
7373 | 2015.11.13 22:04 | modify | 2458 | 0.14 | 1.00712 | 1.00462 | 1.00812 | ||
7374 | 2015.11.13 23:22 | close | 2458 | 0.14 | 1.00720 | 1.00462 | 1.00812 | 1.11 | 3470.64 |
7375 | 2015.11.13 23:37 | buy | 2459 | 0.14 | 1.00691 | 0.00000 | 0.00000 | ||
7376 | 2015.11.13 23:37 | modify | 2459 | 0.14 | 1.00691 | 1.00441 | 1.00791 | ||
7377 | 2015.11.16 00:41 | close | 2459 | 0.14 | 1.00646 | 1.00441 | 1.00791 | -5.69 | 3464.95 |
7378 | 2015.11.16 23:32 | sell | 2460 | 0.14 | 1.01006 | 0.00000 | 0.00000 | ||
7379 | 2015.11.16 23:32 | modify | 2460 | 0.14 | 1.01006 | 1.01256 | 1.00906 | ||
7380 | 2015.11.16 23:59 | close | 2460 | 0.14 | 1.00968 | 1.01256 | 1.00906 | 5.27 | 3470.22 |
7381 | 2015.11.17 23:18 | buy | 2461 | 0.14 | 1.01408 | 0.00000 | 0.00000 | ||
7382 | 2015.11.17 23:18 | modify | 2461 | 0.14 | 1.01408 | 1.01158 | 1.01508 | ||
7383 | 2015.11.17 23:26 | close | 2461 | 0.14 | 1.01432 | 1.01158 | 1.01508 | 3.31 | 3473.53 |
7384 | 2015.11.17 23:41 | buy | 2462 | 0.14 | 1.01399 | 0.00000 | 0.00000 | ||
7385 | 2015.11.17 23:41 | modify | 2462 | 0.14 | 1.01399 | 1.01149 | 1.01499 | ||
7386 | 2015.11.17 23:52 | close | 2462 | 0.14 | 1.01427 | 1.01149 | 1.01499 | 3.86 | 3477.39 |
7387 | 2015.11.17 23:57 | sell | 2463 | 0.14 | 1.01457 | 0.00000 | 0.00000 | ||
7388 | 2015.11.17 23:57 | modify | 2463 | 0.14 | 1.01457 | 1.01707 | 1.01357 | ||
7389 | 2015.11.18 00:03 | close | 2463 | 0.14 | 1.01426 | 1.01707 | 1.01357 | 3.68 | 3481.06 |
7390 | 2015.11.20 22:02 | buy | 2464 | 0.14 | 1.01846 | 0.00000 | 0.00000 | ||
7391 | 2015.11.20 22:02 | modify | 2464 | 0.14 | 1.01846 | 1.01596 | 1.01946 | ||
7392 | 2015.11.20 22:31 | close | 2464 | 0.14 | 1.01883 | 1.01596 | 1.01946 | 5.08 | 3486.14 |
7393 | 2015.11.20 23:33 | buy | 2465 | 0.14 | 1.01838 | 0.00000 | 0.00000 | ||
7394 | 2015.11.20 23:33 | modify | 2465 | 0.14 | 1.01838 | 1.01588 | 1.01938 | ||
7395 | 2015.11.20 23:48 | close | 2465 | 0.14 | 1.01863 | 1.01588 | 1.01938 | 3.44 | 3489.58 |
7396 | 2015.11.20 23:56 | buy | 2466 | 0.14 | 1.01821 | 0.00000 | 0.00000 | ||
7397 | 2015.11.20 23:56 | modify | 2466 | 0.14 | 1.01821 | 1.01571 | 1.01921 | ||
7398 | 2015.11.23 00:01 | close | 2466 | 0.14 | 1.01908 | 1.01571 | 1.01921 | 12.52 | 3502.11 |
7399 | 2015.11.23 22:19 | buy | 2467 | 0.14 | 1.01885 | 0.00000 | 0.00000 | ||
7400 | 2015.11.23 22:19 | modify | 2467 | 0.14 | 1.01885 | 1.01635 | 1.01985 | ||
7401 | 2015.11.24 00:31 | close | 2467 | 0.14 | 1.01838 | 1.01635 | 1.01985 | -5.89 | 3496.22 |
7402 | 2015.11.24 23:12 | sell | 2468 | 0.14 | 1.01604 | 0.00000 | 0.00000 | ||
7403 | 2015.11.24 23:12 | modify | 2468 | 0.14 | 1.01604 | 1.01854 | 1.01504 | ||
7404 | 2015.11.25 01:06 | close | 2468 | 0.14 | 1.01667 | 1.01854 | 1.01504 | -9.28 | 3486.94 |
7405 | 2015.11.25 22:23 | sell | 2469 | 0.14 | 1.02180 | 0.00000 | 0.00000 | ||
7406 | 2015.11.25 22:23 | modify | 2469 | 0.14 | 1.02180 | 1.02430 | 1.02080 | ||
7407 | 2015.11.25 23:20 | close | 2469 | 0.14 | 1.02167 | 1.02430 | 1.02080 | 1.78 | 3488.72 |
7408 | 2015.11.25 23:30 | sell | 2470 | 0.14 | 1.02217 | 0.00000 | 0.00000 | ||
7409 | 2015.11.25 23:30 | modify | 2470 | 0.14 | 1.02217 | 1.02467 | 1.02117 | ||
7410 | 2015.11.25 23:55 | close | 2470 | 0.14 | 1.02187 | 1.02467 | 1.02117 | 4.11 | 3492.83 |
7411 | 2015.11.26 23:47 | sell | 2471 | 0.14 | 1.02367 | 0.00000 | 0.00000 | ||
7412 | 2015.11.26 23:47 | modify | 2471 | 0.14 | 1.02367 | 1.02617 | 1.02267 | ||
7413 | 2015.11.26 23:57 | close | 2471 | 0.14 | 1.02359 | 1.02617 | 1.02267 | 1.09 | 3493.92 |
7414 | 2015.11.26 23:59 | sell | 2472 | 0.14 | 1.02365 | 0.00000 | 0.00000 | ||
7415 | 2015.11.26 23:59 | modify | 2472 | 0.14 | 1.02365 | 1.02615 | 1.02265 | ||
7416 | 2015.11.27 00:00 | close | 2472 | 0.14 | 1.02344 | 1.02615 | 1.02265 | 2.27 | 3496.18 |
7417 | 2015.11.27 22:57 | buy | 2473 | 0.14 | 1.02949 | 0.00000 | 0.00000 | ||
7418 | 2015.11.27 22:57 | modify | 2473 | 0.14 | 1.02949 | 1.02699 | 1.03049 | ||
7419 | 2015.11.27 23:43 | close | 2473 | 0.14 | 1.02945 | 1.02699 | 1.03049 | -0.54 | 3495.64 |
7420 | 2015.11.27 23:52 | sell | 2474 | 0.14 | 1.02986 | 0.00000 | 0.00000 | ||
7421 | 2015.11.27 23:52 | modify | 2474 | 0.14 | 1.02986 | 1.03236 | 1.02886 | ||
7422 | 2015.11.27 23:53 | close | 2474 | 0.14 | 1.02943 | 1.03236 | 1.02886 | 5.85 | 3501.49 |
7423 | 2015.11.27 23:55 | sell | 2475 | 0.14 | 1.02986 | 0.00000 | 0.00000 | ||
7424 | 2015.11.27 23:55 | modify | 2475 | 0.14 | 1.02986 | 1.03236 | 1.02886 | ||
7425 | 2015.11.27 23:57 | close | 2475 | 0.14 | 1.02935 | 1.03236 | 1.02886 | 6.94 | 3508.43 |
7426 | 2015.11.30 22:56 | sell | 2476 | 0.14 | 1.02865 | 0.00000 | 0.00000 | ||
7427 | 2015.11.30 22:56 | modify | 2476 | 0.14 | 1.02865 | 1.03115 | 1.02765 | ||
7428 | 2015.12.01 00:02 | close | 2476 | 0.14 | 1.02873 | 1.03115 | 1.02765 | -1.69 | 3506.74 |
7429 | 2015.12.01 22:07 | buy | 2477 | 0.14 | 1.02728 | 0.00000 | 0.00000 | ||
7430 | 2015.12.01 22:07 | modify | 2477 | 0.14 | 1.02728 | 1.02478 | 1.02828 | ||
7431 | 2015.12.01 23:18 | close | 2477 | 0.14 | 1.02709 | 1.02478 | 1.02828 | -2.59 | 3504.15 |
7432 | 2015.12.01 23:40 | buy | 2478 | 0.14 | 1.02659 | 0.00000 | 0.00000 | ||
7433 | 2015.12.01 23:40 | modify | 2478 | 0.14 | 1.02659 | 1.02409 | 1.02759 | ||
7434 | 2015.12.02 00:30 | close | 2478 | 0.14 | 1.02633 | 1.02409 | 1.02759 | -2.98 | 3501.17 |
7435 | 2015.12.02 23:48 | buy | 2479 | 0.14 | 1.01866 | 0.00000 | 0.00000 | ||
7436 | 2015.12.02 23:48 | modify | 2479 | 0.14 | 1.01866 | 1.01616 | 1.01966 | ||
7437 | 2015.12.03 00:26 | close | 2479 | 0.14 | 1.01873 | 1.01616 | 1.01966 | 2.68 | 3503.85 |
7438 | 2015.12.03 22:00 | buy | 2480 | 0.14 | 0.98769 | 0.00000 | 0.00000 | ||
7439 | 2015.12.03 22:00 | modify | 2480 | 0.14 | 0.98769 | 0.98519 | 0.98869 | ||
7440 | 2015.12.03 22:00 | t/p | 2480 | 0.14 | 0.98869 | 0.98519 | 0.98869 | 14.16 | 3518.01 |
7441 | 2015.12.03 22:00 | buy | 2481 | 0.14 | 0.98882 | 0.00000 | 0.00000 | ||
7442 | 2015.12.03 22:00 | modify | 2481 | 0.14 | 0.98882 | 0.98632 | 0.98982 | ||
7443 | 2015.12.03 22:00 | t/p | 2481 | 0.14 | 0.98982 | 0.98632 | 0.98982 | 14.15 | 3532.16 |
7444 | 2015.12.07 22:45 | sell | 2482 | 0.14 | 1.00036 | 0.00000 | 0.00000 | ||
7445 | 2015.12.07 22:45 | modify | 2482 | 0.14 | 1.00036 | 1.00286 | 0.99936 | ||
7446 | 2015.12.07 23:06 | close | 2482 | 0.14 | 0.99990 | 1.00286 | 0.99936 | 6.44 | 3538.60 |
7447 | 2015.12.09 23:53 | buy | 2483 | 0.14 | 0.98295 | 0.00000 | 0.00000 | ||
7448 | 2015.12.09 23:53 | modify | 2483 | 0.14 | 0.98295 | 0.98045 | 0.98395 | ||
7449 | 2015.12.10 00:24 | close | 2483 | 0.14 | 0.98336 | 0.98045 | 0.98395 | 7.56 | 3546.17 |
7450 | 2015.12.10 22:50 | buy | 2484 | 0.14 | 0.98820 | 0.00000 | 0.00000 | ||
7451 | 2015.12.10 22:50 | modify | 2484 | 0.14 | 0.98820 | 0.98570 | 0.98920 | ||
7452 | 2015.12.11 00:30 | close | 2484 | 0.14 | 0.98791 | 0.98570 | 0.98920 | -3.54 | 3542.63 |
7453 | 2015.12.11 22:43 | sell | 2485 | 0.14 | 0.98297 | 0.00000 | 0.00000 | ||
7454 | 2015.12.11 22:43 | modify | 2485 | 0.14 | 0.98297 | 0.98547 | 0.98197 | ||
7455 | 2015.12.11 23:31 | close | 2485 | 0.14 | 0.98296 | 0.98547 | 0.98197 | 0.14 | 3542.77 |
7456 | 2015.12.14 22:00 | sell | 2486 | 0.14 | 0.98503 | 0.00000 | 0.00000 | ||
7457 | 2015.12.14 22:00 | modify | 2486 | 0.14 | 0.98503 | 0.98753 | 0.98403 | ||
7458 | 2015.12.14 23:16 | close | 2486 | 0.14 | 0.98560 | 0.98753 | 0.98403 | -8.10 | 3534.67 |
7459 | 2015.12.14 23:59 | buy | 2487 | 0.14 | 0.98521 | 0.00000 | 0.00000 | ||
7460 | 2015.12.14 23:59 | modify | 2487 | 0.14 | 0.98521 | 0.98271 | 0.98621 | ||
7461 | 2015.12.15 00:49 | close | 2487 | 0.14 | 0.98537 | 0.98271 | 0.98621 | 2.84 | 3537.51 |
7462 | 2015.12.15 22:06 | sell | 2488 | 0.14 | 0.99135 | 0.00000 | 0.00000 | ||
7463 | 2015.12.15 22:06 | modify | 2488 | 0.14 | 0.99135 | 0.99385 | 0.99035 | ||
7464 | 2015.12.15 23:26 | close | 2488 | 0.14 | 0.99145 | 0.99385 | 0.99035 | -1.41 | 3536.10 |
7465 | 2015.12.17 22:54 | sell | 2489 | 0.14 | 0.99748 | 0.00000 | 0.00000 | ||
7466 | 2015.12.17 22:54 | modify | 2489 | 0.14 | 0.99748 | 0.99998 | 0.99648 | ||
7467 | 2015.12.17 22:58 | close | 2489 | 0.14 | 0.99708 | 0.99998 | 0.99648 | 5.62 | 3541.72 |
7468 | 2015.12.17 23:11 | buy | 2490 | 0.14 | 0.99666 | 0.00000 | 0.00000 | ||
7469 | 2015.12.17 23:11 | modify | 2490 | 0.14 | 0.99666 | 0.99416 | 0.99766 | ||
7470 | 2015.12.18 01:06 | close | 2490 | 0.14 | 0.99573 | 0.99416 | 0.99766 | -12.51 | 3529.22 |
7471 | 2015.12.18 22:00 | buy | 2491 | 0.14 | 0.99262 | 0.00000 | 0.00000 | ||
7472 | 2015.12.18 22:00 | modify | 2491 | 0.14 | 0.99262 | 0.99012 | 0.99362 | ||
7473 | 2015.12.18 23:15 | close | 2491 | 0.14 | 0.99231 | 0.99012 | 0.99362 | -4.37 | 3524.85 |
7474 | 2015.12.21 23:15 | sell | 2492 | 0.14 | 0.99180 | 0.00000 | 0.00000 | ||
7475 | 2015.12.21 23:15 | modify | 2492 | 0.14 | 0.99180 | 0.99430 | 0.99080 | ||
7476 | 2015.12.22 02:13 | close | 2492 | 0.14 | 0.99253 | 0.99430 | 0.99080 | -10.90 | 3513.94 |
7477 | 2015.12.22 23:59 | buy | 2493 | 0.14 | 0.98723 | 0.00000 | 0.00000 | ||
7478 | 2015.12.22 23:59 | modify | 2493 | 0.14 | 0.98723 | 0.98473 | 0.98823 | ||
7479 | 2015.12.23 00:15 | close | 2493 | 0.14 | 0.98747 | 0.98473 | 0.98823 | 3.97 | 3517.92 |
7480 | 2015.12.23 22:55 | buy | 2494 | 0.14 | 0.98978 | 0.00000 | 0.00000 | ||
7481 | 2015.12.23 22:55 | modify | 2494 | 0.14 | 0.98978 | 0.98728 | 0.99078 | ||
7482 | 2015.12.23 23:26 | close | 2494 | 0.14 | 0.99054 | 0.98728 | 0.99078 | 10.74 | 3528.66 |
7483 | 2015.12.28 22:44 | buy | 2495 | 0.14 | 0.98751 | 0.00000 | 0.00000 | ||
7484 | 2015.12.28 22:44 | modify | 2495 | 0.14 | 0.98751 | 0.98501 | 0.98851 | ||
7485 | 2015.12.28 23:15 | close | 2495 | 0.14 | 0.98763 | 0.98501 | 0.98851 | 1.70 | 3530.36 |
7486 | 2015.12.28 23:30 | sell | 2496 | 0.14 | 0.98792 | 0.00000 | 0.00000 | ||
7487 | 2015.12.28 23:30 | modify | 2496 | 0.14 | 0.98792 | 0.99042 | 0.98692 | ||
7488 | 2015.12.29 00:00 | close | 2496 | 0.14 | 0.98761 | 0.99042 | 0.98692 | 3.79 | 3534.14 |
7489 | 2015.12.29 23:00 | sell | 2497 | 0.14 | 0.99188 | 0.00000 | 0.00000 | ||
7490 | 2015.12.29 23:00 | modify | 2497 | 0.14 | 0.99188 | 0.99438 | 0.99088 | ||
7491 | 2015.12.30 01:07 | close | 2497 | 0.14 | 0.99249 | 0.99438 | 0.99088 | -9.20 | 3524.94 |
7492 | 2015.12.30 23:39 | sell | 2498 | 0.14 | 0.98742 | 0.00000 | 0.00000 | ||
7493 | 2015.12.30 23:39 | modify | 2498 | 0.14 | 0.98742 | 0.98992 | 0.98642 | ||
7494 | 2015.12.31 01:37 | close | 2498 | 0.14 | 0.98838 | 0.98992 | 0.98642 | -15.41 | 3509.52 |
7495 | 2016.01.04 22:03 | buy | 2499 | 0.14 | 1.00212 | 0.00000 | 0.00000 | ||
7496 | 2016.01.04 22:03 | modify | 2499 | 0.14 | 1.00212 | 0.99962 | 1.00312 | ||
7497 | 2016.01.04 22:16 | close | 2499 | 0.14 | 1.00256 | 0.99962 | 1.00312 | 6.14 | 3515.66 |
7498 | 2016.01.05 22:02 | buy | 2500 | 0.14 | 1.00852 | 0.00000 | 0.00000 | ||
7499 | 2016.01.05 22:02 | modify | 2500 | 0.14 | 1.00852 | 1.00602 | 1.00952 | ||
7500 | 2016.01.05 22:49 | close | 2500 | 0.14 | 1.00895 | 1.00602 | 1.00952 | 5.97 | 3521.63 |
7501 | 2016.01.07 22:00 | buy | 2501 | 0.14 | 0.99306 | 0.00000 | 0.00000 | ||
7502 | 2016.01.07 22:00 | modify | 2501 | 0.14 | 0.99306 | 0.99056 | 0.99406 | ||
7503 | 2016.01.07 23:30 | close | 2501 | 0.14 | 0.99302 | 0.99056 | 0.99406 | -0.56 | 3521.07 |
7504 | 2016.01.07 23:46 | sell | 2502 | 0.14 | 0.99343 | 0.00000 | 0.00000 | ||
7505 | 2016.01.07 23:46 | modify | 2502 | 0.14 | 0.99343 | 0.99593 | 0.99243 | ||
7506 | 2016.01.08 01:22 | close | 2502 | 0.14 | 0.99393 | 0.99593 | 0.99243 | -7.64 | 3513.43 |
7507 | 2016.01.08 22:21 | buy | 2503 | 0.14 | 0.99491 | 0.00000 | 0.00000 | ||
7508 | 2016.01.08 22:21 | modify | 2503 | 0.14 | 0.99491 | 0.99241 | 0.99591 | ||
7509 | 2016.01.08 23:32 | close | 2503 | 0.14 | 0.99483 | 0.99241 | 0.99591 | -1.13 | 3512.30 |
7510 | 2016.01.11 22:27 | sell | 2504 | 0.14 | 1.00099 | 0.00000 | 0.00000 | ||
7511 | 2016.01.11 22:27 | modify | 2504 | 0.14 | 1.00099 | 1.00349 | 0.99999 | ||
7512 | 2016.01.12 00:00 | close | 2504 | 0.14 | 1.00086 | 1.00349 | 0.99999 | 1.22 | 3513.51 |
7513 | 2016.01.12 22:28 | sell | 2505 | 0.14 | 1.00323 | 0.00000 | 0.00000 | ||
7514 | 2016.01.12 22:28 | modify | 2505 | 0.14 | 1.00323 | 1.00573 | 1.00223 | ||
7515 | 2016.01.12 22:43 | t/p | 2505 | 0.14 | 1.00223 | 1.00573 | 1.00223 | 13.97 | 3527.48 |
7516 | 2016.01.13 22:48 | buy | 2506 | 0.14 | 1.00565 | 0.00000 | 0.00000 | ||
7517 | 2016.01.13 22:48 | modify | 2506 | 0.14 | 1.00565 | 1.00315 | 1.00665 | ||
7518 | 2016.01.13 23:04 | close | 2506 | 0.14 | 1.00611 | 1.00315 | 1.00665 | 6.40 | 3533.88 |
7519 | 2016.01.13 23:38 | buy | 2507 | 0.14 | 1.00520 | 0.00000 | 0.00000 | ||
7520 | 2016.01.13 23:38 | modify | 2507 | 0.14 | 1.00520 | 1.00270 | 1.00620 | ||
7521 | 2016.01.13 23:44 | close | 2507 | 0.14 | 1.00586 | 1.00270 | 1.00620 | 9.19 | 3543.07 |
7522 | 2016.01.14 22:00 | buy | 2508 | 0.14 | 1.00534 | 0.00000 | 0.00000 | ||
7523 | 2016.01.14 22:00 | modify | 2508 | 0.14 | 1.00534 | 1.00284 | 1.00634 | ||
7524 | 2016.01.14 22:19 | close | 2508 | 0.14 | 1.00632 | 1.00284 | 1.00634 | 13.63 | 3556.70 |
7525 | 2016.01.14 22:41 | buy | 2509 | 0.14 | 1.00504 | 0.00000 | 0.00000 | ||
7526 | 2016.01.14 22:41 | modify | 2509 | 0.14 | 1.00504 | 1.00254 | 1.00604 | ||
7527 | 2016.01.14 23:20 | close | 2509 | 0.14 | 1.00557 | 1.00254 | 1.00604 | 7.38 | 3564.08 |
7528 | 2016.01.15 22:00 | sell | 2510 | 0.14 | 1.00218 | 0.00000 | 0.00000 | ||
7529 | 2016.01.15 22:00 | modify | 2510 | 0.14 | 1.00218 | 1.00468 | 1.00118 | ||
7530 | 2016.01.15 22:11 | t/p | 2510 | 0.14 | 1.00118 | 1.00468 | 1.00118 | 13.98 | 3578.06 |
7531 | 2016.01.15 23:59 | buy | 2511 | 0.14 | 1.00115 | 0.00000 | 0.00000 | ||
7532 | 2016.01.15 23:59 | modify | 2511 | 0.14 | 1.00115 | 0.99865 | 1.00215 | ||
7533 | 2016.01.18 00:04 | close | 2511 | 0.14 | 1.00191 | 0.99865 | 1.00215 | 11.19 | 3589.26 |
7534 | 2016.01.18 22:09 | buy | 2512 | 0.14 | 1.00492 | 0.00000 | 0.00000 | ||
7535 | 2016.01.18 22:09 | modify | 2512 | 0.14 | 1.00492 | 1.00242 | 1.00592 | ||
7536 | 2016.01.18 23:07 | close | 2512 | 0.14 | 1.00515 | 1.00242 | 1.00592 | 3.20 | 3592.46 |
7537 | 2016.01.18 23:49 | sell | 2513 | 0.14 | 1.00512 | 0.00000 | 0.00000 | ||
7538 | 2016.01.18 23:49 | modify | 2513 | 0.14 | 1.00512 | 1.00762 | 1.00412 | ||
7539 | 2016.01.19 00:58 | close | 2513 | 0.14 | 1.00502 | 1.00762 | 1.00412 | 0.79 | 3593.24 |
7540 | 2016.01.19 22:00 | sell | 2514 | 0.14 | 1.00220 | 0.00000 | 0.00000 | ||
7541 | 2016.01.19 22:00 | modify | 2514 | 0.14 | 1.00220 | 1.00470 | 1.00120 | ||
7542 | 2016.01.20 00:00 | close | 2514 | 0.14 | 1.00314 | 1.00470 | 1.00120 | -13.72 | 3579.52 |
7543 | 2016.01.20 22:11 | sell | 2515 | 0.14 | 1.00509 | 0.00000 | 0.00000 | ||
7544 | 2016.01.20 22:11 | modify | 2515 | 0.14 | 1.00509 | 1.00759 | 1.00409 | ||
7545 | 2016.01.20 22:56 | close | 2515 | 0.14 | 1.00449 | 1.00759 | 1.00409 | 8.36 | 3587.88 |
7546 | 2016.01.20 23:59 | buy | 2516 | 0.14 | 1.00380 | 0.00000 | 0.00000 | ||
7547 | 2016.01.20 23:59 | modify | 2516 | 0.14 | 1.00380 | 1.00130 | 1.00480 | ||
7548 | 2016.01.21 00:10 | close | 2516 | 0.14 | 1.00450 | 1.00130 | 1.00480 | 11.48 | 3599.36 |
7549 | 2016.01.21 22:46 | buy | 2517 | 0.14 | 1.00629 | 0.00000 | 0.00000 | ||
7550 | 2016.01.21 22:46 | modify | 2517 | 0.14 | 1.00629 | 1.00379 | 1.00729 | ||
7551 | 2016.01.21 23:01 | close | 2517 | 0.14 | 1.00667 | 1.00379 | 1.00729 | 5.28 | 3604.64 |
7552 | 2016.01.21 23:27 | sell | 2518 | 0.14 | 1.00722 | 0.00000 | 0.00000 | ||
7553 | 2016.01.21 23:27 | modify | 2518 | 0.14 | 1.00722 | 1.00972 | 1.00622 | ||
7554 | 2016.01.22 00:31 | close | 2518 | 0.14 | 1.00684 | 1.00972 | 1.00622 | 4.68 | 3609.31 |
7555 | 2016.01.22 23:02 | buy | 2519 | 0.14 | 1.01576 | 0.00000 | 0.00000 | ||
7556 | 2016.01.22 23:02 | modify | 2519 | 0.14 | 1.01576 | 1.01326 | 1.01676 | ||
7557 | 2016.01.22 23:26 | close | 2519 | 0.14 | 1.01599 | 1.01326 | 1.01676 | 3.17 | 3612.48 |
7558 | 2016.01.22 23:59 | buy | 2520 | 0.14 | 1.01480 | 0.00000 | 0.00000 | ||
7559 | 2016.01.22 23:59 | modify | 2520 | 0.14 | 1.01480 | 1.01230 | 1.01580 | ||
7560 | 2016.01.25 00:05 | t/p | 2520 | 0.14 | 1.01580 | 1.01230 | 1.01580 | 14.35 | 3626.84 |
7561 | 2016.01.25 22:06 | buy | 2521 | 0.15 | 1.01486 | 0.00000 | 0.00000 | ||
7562 | 2016.01.25 22:06 | modify | 2521 | 0.15 | 1.01486 | 1.01236 | 1.01586 | ||
7563 | 2016.01.26 00:34 | close | 2521 | 0.15 | 1.01283 | 1.01236 | 1.01586 | -29.45 | 3597.39 |
7564 | 2016.01.26 22:02 | buy | 2522 | 0.14 | 1.01751 | 0.00000 | 0.00000 | ||
7565 | 2016.01.26 22:02 | modify | 2522 | 0.14 | 1.01751 | 1.01501 | 1.01851 | ||
7566 | 2016.01.26 23:02 | close | 2522 | 0.14 | 1.01748 | 1.01501 | 1.01851 | -0.41 | 3596.98 |
7567 | 2016.01.26 23:59 | buy | 2523 | 0.14 | 1.01674 | 0.00000 | 0.00000 | ||
7568 | 2016.01.26 23:59 | modify | 2523 | 0.14 | 1.01674 | 1.01424 | 1.01774 | ||
7569 | 2016.01.27 00:10 | close | 2523 | 0.14 | 1.01710 | 1.01424 | 1.01774 | 5.53 | 3602.52 |
7570 | 2016.01.27 23:05 | sell | 2524 | 0.14 | 1.01564 | 0.00000 | 0.00000 | ||
7571 | 2016.01.27 23:05 | modify | 2524 | 0.14 | 1.01564 | 1.01814 | 1.01464 | ||
7572 | 2016.01.27 23:53 | close | 2524 | 0.14 | 1.01489 | 1.01814 | 1.01464 | 10.35 | 3612.87 |
7573 | 2016.01.28 22:11 | sell | 2525 | 0.14 | 1.01354 | 0.00000 | 0.00000 | ||
7574 | 2016.01.28 22:11 | modify | 2525 | 0.14 | 1.01354 | 1.01604 | 1.01254 | ||
7575 | 2016.01.29 00:00 | close | 2525 | 0.14 | 1.01358 | 1.01604 | 1.01254 | -1.15 | 3611.71 |
7576 | 2016.01.29 22:00 | sell | 2526 | 0.14 | 1.02486 | 0.00000 | 0.00000 | ||
7577 | 2016.01.29 22:00 | modify | 2526 | 0.14 | 1.02486 | 1.02736 | 1.02386 | ||
7578 | 2016.01.29 22:13 | t/p | 2526 | 0.14 | 1.02386 | 1.02736 | 1.02386 | 13.67 | 3625.38 |
7579 | 2016.01.29 23:12 | buy | 2527 | 0.15 | 1.02327 | 0.00000 | 0.00000 | ||
7580 | 2016.01.29 23:12 | modify | 2527 | 0.15 | 1.02327 | 1.02077 | 1.02427 | ||
7581 | 2016.02.01 00:21 | close | 2527 | 0.15 | 1.02308 | 1.02077 | 1.02427 | -2.18 | 3623.21 |
7582 | 2016.02.02 23:58 | buy | 2528 | 0.14 | 1.01863 | 0.00000 | 0.00000 | ||
7583 | 2016.02.02 23:58 | modify | 2528 | 0.14 | 1.01863 | 1.01613 | 1.01963 | ||
7584 | 2016.02.03 00:30 | close | 2528 | 0.14 | 1.01871 | 1.01613 | 1.01963 | 1.67 | 3624.88 |
7585 | 2016.02.05 22:18 | sell | 2529 | 0.14 | 0.99197 | 0.00000 | 0.00000 | ||
7586 | 2016.02.05 22:18 | modify | 2529 | 0.14 | 0.99197 | 0.99447 | 0.99097 | ||
7587 | 2016.02.05 23:05 | close | 2529 | 0.14 | 0.99170 | 0.99447 | 0.99097 | 3.81 | 3628.69 |
7588 | 2016.02.05 23:06 | buy | 2530 | 0.15 | 0.99126 | 0.00000 | 0.00000 | ||
7589 | 2016.02.05 23:06 | modify | 2530 | 0.15 | 0.99126 | 0.98876 | 0.99226 | ||
7590 | 2016.02.05 23:12 | close | 2530 | 0.15 | 0.99175 | 0.98876 | 0.99226 | 7.41 | 3636.10 |
7591 | 2016.02.05 23:34 | sell | 2531 | 0.15 | 0.99214 | 0.00000 | 0.00000 | ||
7592 | 2016.02.05 23:34 | modify | 2531 | 0.15 | 0.99214 | 0.99464 | 0.99114 | ||
7593 | 2016.02.05 23:43 | close | 2531 | 0.15 | 0.99184 | 0.99464 | 0.99114 | 4.54 | 3640.64 |
7594 | 2016.02.05 23:49 | buy | 2532 | 0.15 | 0.99147 | 0.00000 | 0.00000 | ||
7595 | 2016.02.05 23:49 | modify | 2532 | 0.15 | 0.99147 | 0.98897 | 0.99247 | ||
7596 | 2016.02.05 23:55 | close | 2532 | 0.15 | 0.99187 | 0.98897 | 0.99247 | 6.05 | 3646.69 |
7597 | 2016.02.05 23:55 | buy | 2533 | 0.15 | 0.99141 | 0.00000 | 0.00000 | ||
7598 | 2016.02.05 23:55 | modify | 2533 | 0.15 | 0.99141 | 0.98891 | 0.99241 | ||
7599 | 2016.02.08 00:04 | close | 2533 | 0.15 | 0.99191 | 0.98891 | 0.99241 | 8.17 | 3654.87 |
7600 | 2016.02.08 22:47 | sell | 2534 | 0.15 | 0.98665 | 0.00000 | 0.00000 | ||
7601 | 2016.02.08 22:47 | modify | 2534 | 0.15 | 0.98665 | 0.98915 | 0.98565 | ||
7602 | 2016.02.09 00:00 | close | 2534 | 0.15 | 0.98661 | 0.98915 | 0.98565 | -0.04 | 3654.83 |
7603 | 2016.02.09 22:45 | buy | 2535 | 0.15 | 0.97158 | 0.00000 | 0.00000 | ||
7604 | 2016.02.09 22:45 | modify | 2535 | 0.15 | 0.97158 | 0.96908 | 0.97258 | ||
7605 | 2016.02.09 23:43 | close | 2535 | 0.15 | 0.97184 | 0.96908 | 0.97258 | 4.01 | 3658.84 |
7606 | 2016.02.09 23:53 | sell | 2536 | 0.15 | 0.97278 | 0.00000 | 0.00000 | ||
7607 | 2016.02.09 23:53 | modify | 2536 | 0.15 | 0.97278 | 0.97528 | 0.97178 | ||
7608 | 2016.02.10 01:16 | close | 2536 | 0.15 | 0.97301 | 0.97528 | 0.97178 | -4.20 | 3654.64 |
7609 | 2016.02.10 22:46 | buy | 2537 | 0.15 | 0.97237 | 0.00000 | 0.00000 | ||
7610 | 2016.02.10 22:46 | modify | 2537 | 0.15 | 0.97237 | 0.96987 | 0.97337 | ||
7611 | 2016.02.10 23:20 | close | 2537 | 0.15 | 0.97296 | 0.96987 | 0.97337 | 9.10 | 3663.74 |
7612 | 2016.02.11 22:09 | buy | 2538 | 0.15 | 0.97090 | 0.00000 | 0.00000 | ||
7613 | 2016.02.11 22:09 | modify | 2538 | 0.15 | 0.97090 | 0.96840 | 0.97190 | ||
7614 | 2016.02.11 22:13 | close | 2538 | 0.15 | 0.97183 | 0.96840 | 0.97190 | 14.35 | 3678.09 |
7615 | 2016.02.11 23:57 | sell | 2539 | 0.15 | 0.97254 | 0.00000 | 0.00000 | ||
7616 | 2016.02.11 23:57 | modify | 2539 | 0.15 | 0.97254 | 0.97504 | 0.97154 | ||
7617 | 2016.02.12 00:02 | close | 2539 | 0.15 | 0.97197 | 0.97504 | 0.97154 | 8.15 | 3686.24 |
7618 | 2016.02.12 22:00 | buy | 2540 | 0.15 | 0.97564 | 0.00000 | 0.00000 | ||
7619 | 2016.02.12 22:00 | modify | 2540 | 0.15 | 0.97564 | 0.97314 | 0.97664 | ||
7620 | 2016.02.12 22:20 | close | 2540 | 0.15 | 0.97627 | 0.97314 | 0.97664 | 9.68 | 3695.92 |
7621 | 2016.02.12 22:54 | sell | 2541 | 0.15 | 0.97675 | 0.00000 | 0.00000 | ||
7622 | 2016.02.12 22:54 | modify | 2541 | 0.15 | 0.97675 | 0.97925 | 0.97575 | ||
7623 | 2016.02.12 23:15 | close | 2541 | 0.15 | 0.97621 | 0.97925 | 0.97575 | 8.30 | 3704.22 |
7624 | 2016.02.12 23:23 | sell | 2542 | 0.15 | 0.97679 | 0.00000 | 0.00000 | ||
7625 | 2016.02.12 23:23 | modify | 2542 | 0.15 | 0.97679 | 0.97929 | 0.97579 | ||
7626 | 2016.02.12 23:58 | close | 2542 | 0.15 | 0.97646 | 0.97929 | 0.97579 | 5.07 | 3709.29 |
7627 | 2016.02.15 22:59 | buy | 2543 | 0.15 | 0.98761 | 0.00000 | 0.00000 | ||
7628 | 2016.02.15 22:59 | modify | 2543 | 0.15 | 0.98761 | 0.98511 | 0.98861 | ||
7629 | 2016.02.16 00:21 | close | 2543 | 0.15 | 0.98704 | 0.98511 | 0.98861 | -8.05 | 3701.25 |
7630 | 2016.02.16 22:29 | sell | 2544 | 0.15 | 0.98876 | 0.00000 | 0.00000 | ||
7631 | 2016.02.16 22:29 | modify | 2544 | 0.15 | 0.98876 | 0.99126 | 0.98776 | ||
7632 | 2016.02.16 22:58 | close | 2544 | 0.15 | 0.98844 | 0.99126 | 0.98776 | 4.86 | 3706.11 |
7633 | 2016.02.16 23:08 | sell | 2545 | 0.15 | 0.98880 | 0.00000 | 0.00000 | ||
7634 | 2016.02.16 23:08 | modify | 2545 | 0.15 | 0.98880 | 0.99130 | 0.98780 | ||
7635 | 2016.02.16 23:51 | close | 2545 | 0.15 | 0.98860 | 0.99130 | 0.98780 | 3.03 | 3709.14 |
7636 | 2016.02.17 23:23 | sell | 2546 | 0.15 | 0.99244 | 0.00000 | 0.00000 | ||
7637 | 2016.02.17 23:23 | modify | 2546 | 0.15 | 0.99244 | 0.99494 | 0.99144 | ||
7638 | 2016.02.18 00:00 | close | 2546 | 0.15 | 0.99194 | 0.99494 | 0.99144 | 5.62 | 3714.75 |
7639 | 2016.02.18 22:46 | buy | 2547 | 0.15 | 0.99350 | 0.00000 | 0.00000 | ||
7640 | 2016.02.18 22:46 | modify | 2547 | 0.15 | 0.99350 | 0.99100 | 0.99450 | ||
7641 | 2016.02.19 00:04 | close | 2547 | 0.15 | 0.99342 | 0.99100 | 0.99450 | -0.60 | 3714.16 |
7642 | 2016.02.19 22:04 | sell | 2548 | 0.15 | 0.98981 | 0.00000 | 0.00000 | ||
7643 | 2016.02.19 22:04 | modify | 2548 | 0.15 | 0.98981 | 0.99231 | 0.98881 | ||
7644 | 2016.02.19 23:04 | close | 2548 | 0.15 | 0.98989 | 0.99231 | 0.98881 | -1.21 | 3712.95 |
7645 | 2016.02.19 23:54 | buy | 2549 | 0.15 | 0.98942 | 0.00000 | 0.00000 | ||
7646 | 2016.02.19 23:54 | modify | 2549 | 0.15 | 0.98942 | 0.98692 | 0.99042 | ||
7647 | 2016.02.22 00:06 | close | 2549 | 0.15 | 0.98988 | 0.98692 | 0.99042 | 7.58 | 3720.53 |
7648 | 2016.02.22 23:42 | sell | 2550 | 0.15 | 0.99881 | 0.00000 | 0.00000 | ||
7649 | 2016.02.22 23:42 | modify | 2550 | 0.15 | 0.99881 | 1.00131 | 0.99781 | ||
7650 | 2016.02.23 01:42 | close | 2550 | 0.15 | 0.99956 | 1.00131 | 0.99781 | -11.90 | 3708.63 |
7651 | 2016.02.23 22:56 | buy | 2551 | 0.15 | 0.99169 | 0.00000 | 0.00000 | ||
7652 | 2016.02.23 22:56 | modify | 2551 | 0.15 | 0.99169 | 0.98919 | 0.99269 | ||
7653 | 2016.02.24 00:31 | close | 2551 | 0.15 | 0.99145 | 0.98919 | 0.99269 | -3.02 | 3705.62 |
7654 | 2016.02.24 22:10 | sell | 2552 | 0.15 | 0.98870 | 0.00000 | 0.00000 | ||
7655 | 2016.02.24 22:10 | modify | 2552 | 0.15 | 0.98870 | 0.99120 | 0.98770 | ||
7656 | 2016.02.24 23:58 | close | 2552 | 0.15 | 0.98877 | 0.99120 | 0.98770 | -1.06 | 3704.56 |
7657 | 2016.02.26 22:23 | buy | 2553 | 0.15 | 0.99689 | 0.00000 | 0.00000 | ||
7658 | 2016.02.26 22:23 | modify | 2553 | 0.15 | 0.99689 | 0.99439 | 0.99789 | ||
7659 | 2016.02.26 23:50 | close | 2553 | 0.15 | 0.99629 | 0.99439 | 0.99789 | -9.03 | 3695.53 |
7660 | 2016.03.01 22:20 | buy | 2554 | 0.15 | 0.99680 | 0.00000 | 0.00000 | ||
7661 | 2016.03.01 22:20 | modify | 2554 | 0.15 | 0.99680 | 0.99430 | 0.99780 | ||
7662 | 2016.03.01 23:07 | close | 2554 | 0.15 | 0.99706 | 0.99430 | 0.99780 | 3.91 | 3699.44 |
7663 | 2016.03.01 23:16 | buy | 2555 | 0.15 | 0.99611 | 0.00000 | 0.00000 | ||
7664 | 2016.03.01 23:16 | modify | 2555 | 0.15 | 0.99611 | 0.99361 | 0.99711 | ||
7665 | 2016.03.01 23:24 | close | 2555 | 0.15 | 0.99690 | 0.99361 | 0.99711 | 11.89 | 3711.33 |
7666 | 2016.03.02 22:37 | sell | 2556 | 0.15 | 0.99695 | 0.00000 | 0.00000 | ||
7667 | 2016.03.02 22:37 | modify | 2556 | 0.15 | 0.99695 | 0.99945 | 0.99595 | ||
7668 | 2016.03.02 23:04 | close | 2556 | 0.15 | 0.99647 | 0.99945 | 0.99595 | 7.23 | 3718.56 |
7669 | 2016.03.02 23:28 | sell | 2557 | 0.15 | 0.99683 | 0.00000 | 0.00000 | ||
7670 | 2016.03.02 23:28 | modify | 2557 | 0.15 | 0.99683 | 0.99933 | 0.99583 | ||
7671 | 2016.03.02 23:55 | close | 2557 | 0.15 | 0.99662 | 0.99933 | 0.99583 | 3.16 | 3721.72 |
7672 | 2016.03.03 22:01 | sell | 2558 | 0.15 | 0.99136 | 0.00000 | 0.00000 | ||
7673 | 2016.03.03 22:01 | modify | 2558 | 0.15 | 0.99136 | 0.99386 | 0.99036 | ||
7674 | 2016.03.03 22:50 | close | 2558 | 0.15 | 0.99081 | 0.99386 | 0.99036 | 8.33 | 3730.05 |
7675 | 2016.03.03 23:43 | sell | 2559 | 0.15 | 0.99105 | 0.00000 | 0.00000 | ||
7676 | 2016.03.03 23:43 | modify | 2559 | 0.15 | 0.99105 | 0.99355 | 0.99005 | ||
7677 | 2016.03.04 02:45 | close | 2559 | 0.15 | 0.99227 | 0.99355 | 0.99005 | -19.09 | 3710.96 |
7678 | 2016.03.04 22:58 | buy | 2560 | 0.15 | 0.99385 | 0.00000 | 0.00000 | ||
7679 | 2016.03.04 22:58 | modify | 2560 | 0.15 | 0.99385 | 0.99135 | 0.99485 | ||
7680 | 2016.03.07 00:11 | close | 2560 | 0.15 | 0.99333 | 0.99135 | 0.99485 | -7.24 | 3703.73 |
7681 | 2016.03.07 22:59 | sell | 2561 | 0.15 | 0.99536 | 0.00000 | 0.00000 | ||
7682 | 2016.03.07 22:59 | modify | 2561 | 0.15 | 0.99536 | 0.99786 | 0.99436 | ||
7683 | 2016.03.07 23:23 | close | 2561 | 0.15 | 0.99514 | 0.99786 | 0.99436 | 3.32 | 3707.05 |
7684 | 2016.03.07 23:54 | sell | 2562 | 0.15 | 0.99563 | 0.00000 | 0.00000 | ||
7685 | 2016.03.07 23:54 | modify | 2562 | 0.15 | 0.99563 | 0.99813 | 0.99463 | ||
7686 | 2016.03.07 23:59 | close | 2562 | 0.15 | 0.99514 | 0.99813 | 0.99463 | 7.39 | 3714.44 |
7687 | 2016.03.08 22:18 | buy | 2563 | 0.15 | 0.99579 | 0.00000 | 0.00000 | ||
7688 | 2016.03.08 22:18 | modify | 2563 | 0.15 | 0.99579 | 0.99329 | 0.99679 | ||
7689 | 2016.03.08 22:59 | close | 2563 | 0.15 | 0.99597 | 0.99329 | 0.99679 | 2.71 | 3717.15 |
7690 | 2016.03.08 23:53 | sell | 2564 | 0.15 | 0.99594 | 0.00000 | 0.00000 | ||
7691 | 2016.03.08 23:53 | modify | 2564 | 0.15 | 0.99594 | 0.99844 | 0.99494 | ||
7692 | 2016.03.08 23:58 | close | 2564 | 0.15 | 0.99572 | 0.99844 | 0.99494 | 3.31 | 3720.46 |
7693 | 2016.03.09 22:00 | sell | 2565 | 0.15 | 0.99770 | 0.00000 | 0.00000 | ||
7694 | 2016.03.09 22:00 | modify | 2565 | 0.15 | 0.99770 | 1.00020 | 0.99670 | ||
7695 | 2016.03.09 22:32 | close | 2565 | 0.15 | 0.99677 | 1.00020 | 0.99670 | 14.00 | 3734.46 |
7696 | 2016.03.09 23:47 | sell | 2566 | 0.15 | 0.99719 | 0.00000 | 0.00000 | ||
7697 | 2016.03.09 23:47 | modify | 2566 | 0.15 | 0.99719 | 0.99969 | 0.99619 | ||
7698 | 2016.03.10 00:00 | close | 2566 | 0.15 | 0.99694 | 0.99969 | 0.99619 | 1.82 | 3736.27 |
7699 | 2016.03.10 22:15 | sell | 2567 | 0.15 | 0.98331 | 0.00000 | 0.00000 | ||
7700 | 2016.03.10 22:15 | modify | 2567 | 0.15 | 0.98331 | 0.98581 | 0.98231 | ||
7701 | 2016.03.11 00:04 | close | 2567 | 0.15 | 0.98402 | 0.98581 | 0.98231 | -11.47 | 3724.80 |
7702 | 2016.03.11 22:44 | sell | 2568 | 0.15 | 0.98238 | 0.00000 | 0.00000 | ||
7703 | 2016.03.11 22:44 | modify | 2568 | 0.15 | 0.98238 | 0.98488 | 0.98138 | ||
7704 | 2016.03.11 23:56 | close | 2568 | 0.15 | 0.98245 | 0.98488 | 0.98138 | -1.07 | 3723.73 |
7705 | 2016.03.14 22:23 | buy | 2569 | 0.15 | 0.98696 | 0.00000 | 0.00000 | ||
7706 | 2016.03.14 22:23 | modify | 2569 | 0.15 | 0.98696 | 0.98446 | 0.98796 | ||
7707 | 2016.03.14 22:55 | close | 2569 | 0.15 | 0.98719 | 0.98446 | 0.98796 | 3.49 | 3727.22 |
7708 | 2016.03.14 23:50 | sell | 2570 | 0.15 | 0.98741 | 0.00000 | 0.00000 | ||
7709 | 2016.03.14 23:50 | modify | 2570 | 0.15 | 0.98741 | 0.98991 | 0.98641 | ||
7710 | 2016.03.15 00:11 | close | 2570 | 0.15 | 0.98708 | 0.98991 | 0.98641 | 4.36 | 3731.59 |
7711 | 2016.03.15 22:59 | sell | 2571 | 0.15 | 0.98701 | 0.00000 | 0.00000 | ||
7712 | 2016.03.15 22:59 | modify | 2571 | 0.15 | 0.98701 | 0.98951 | 0.98601 | ||
7713 | 2016.03.16 00:11 | close | 2571 | 0.15 | 0.98690 | 0.98951 | 0.98601 | 1.02 | 3732.61 |
7714 | 2016.03.16 23:02 | sell | 2572 | 0.15 | 0.97719 | 0.00000 | 0.00000 | ||
7715 | 2016.03.16 23:02 | modify | 2572 | 0.15 | 0.97719 | 0.97969 | 0.97619 | ||
7716 | 2016.03.17 01:01 | close | 2572 | 0.15 | 0.97815 | 0.97969 | 0.97619 | -16.66 | 3715.94 |
7717 | 2016.03.17 22:44 | sell | 2573 | 0.15 | 0.96777 | 0.00000 | 0.00000 | ||
7718 | 2016.03.17 22:44 | modify | 2573 | 0.15 | 0.96777 | 0.97027 | 0.96677 | ||
7719 | 2016.03.17 22:47 | close | 2573 | 0.15 | 0.96739 | 0.97027 | 0.96677 | 5.89 | 3721.83 |
7720 | 2016.03.18 22:34 | buy | 2574 | 0.15 | 0.96914 | 0.00000 | 0.00000 | ||
7721 | 2016.03.18 22:34 | modify | 2574 | 0.15 | 0.96914 | 0.96664 | 0.97014 | ||
7722 | 2016.03.21 00:00 | close | 2574 | 0.15 | 0.96968 | 0.96664 | 0.97014 | 8.96 | 3730.80 |
7723 | 2016.03.21 22:04 | sell | 2575 | 0.15 | 0.96996 | 0.00000 | 0.00000 | ||
7724 | 2016.03.21 22:04 | modify | 2575 | 0.15 | 0.96996 | 0.97246 | 0.96896 | ||
7725 | 2016.03.21 22:36 | close | 2575 | 0.15 | 0.96961 | 0.97246 | 0.96896 | 5.41 | 3736.21 |
7726 | 2016.03.21 23:09 | sell | 2576 | 0.15 | 0.97004 | 0.00000 | 0.00000 | ||
7727 | 2016.03.21 23:09 | modify | 2576 | 0.15 | 0.97004 | 0.97254 | 0.96904 | ||
7728 | 2016.03.22 02:15 | close | 2576 | 0.15 | 0.97061 | 0.97254 | 0.96904 | -9.46 | 3726.75 |
7729 | 2016.03.22 22:00 | buy | 2577 | 0.15 | 0.97257 | 0.00000 | 0.00000 | ||
7730 | 2016.03.22 22:00 | modify | 2577 | 0.15 | 0.97257 | 0.97007 | 0.97357 | ||
7731 | 2016.03.22 22:34 | close | 2577 | 0.15 | 0.97276 | 0.97007 | 0.97357 | 2.93 | 3729.68 |
7732 | 2016.03.22 23:57 | sell | 2578 | 0.15 | 0.97288 | 0.00000 | 0.00000 | ||
7733 | 2016.03.22 23:57 | modify | 2578 | 0.15 | 0.97288 | 0.97538 | 0.97188 | ||
7734 | 2016.03.23 00:04 | close | 2578 | 0.15 | 0.97269 | 0.97538 | 0.97188 | 2.28 | 3731.96 |
7735 | 2016.03.23 23:06 | sell | 2579 | 0.15 | 0.97534 | 0.00000 | 0.00000 | ||
7736 | 2016.03.23 23:06 | modify | 2579 | 0.15 | 0.97534 | 0.97784 | 0.97434 | ||
7737 | 2016.03.23 23:46 | close | 2579 | 0.15 | 0.97513 | 0.97784 | 0.97434 | 3.23 | 3735.19 |
7738 | 2016.03.24 22:10 | buy | 2580 | 0.15 | 0.97521 | 0.00000 | 0.00000 | ||
7739 | 2016.03.24 22:10 | modify | 2580 | 0.15 | 0.97521 | 0.97271 | 0.97621 | ||
7740 | 2016.03.24 22:48 | close | 2580 | 0.15 | 0.97552 | 0.97271 | 0.97621 | 4.77 | 3739.96 |
7741 | 2016.03.24 22:58 | sell | 2581 | 0.15 | 0.97592 | 0.00000 | 0.00000 | ||
7742 | 2016.03.24 22:58 | modify | 2581 | 0.15 | 0.97592 | 0.97842 | 0.97492 | ||
7743 | 2016.03.24 23:00 | close | 2581 | 0.15 | 0.97543 | 0.97842 | 0.97492 | 7.54 | 3747.50 |
7744 | 2016.03.24 23:13 | sell | 2582 | 0.15 | 0.97584 | 0.00000 | 0.00000 | ||
7745 | 2016.03.24 23:13 | modify | 2582 | 0.15 | 0.97584 | 0.97834 | 0.97484 | ||
7746 | 2016.03.25 01:19 | close | 2582 | 0.15 | 0.97553 | 0.97834 | 0.97484 | 4.12 | 3751.62 |
7747 | 2016.03.25 22:01 | buy | 2583 | 0.15 | 0.97678 | 0.00000 | 0.00000 | ||
7748 | 2016.03.25 22:01 | modify | 2583 | 0.15 | 0.97678 | 0.97428 | 0.97778 | ||
7749 | 2016.03.25 22:05 | close | 2583 | 0.15 | 0.97720 | 0.97428 | 0.97778 | 6.45 | 3758.07 |
7750 | 2016.03.25 22:12 | buy | 2584 | 0.15 | 0.97675 | 0.00000 | 0.00000 | ||
7751 | 2016.03.25 22:12 | modify | 2584 | 0.15 | 0.97675 | 0.97425 | 0.97775 | ||
7752 | 2016.03.25 22:18 | close | 2584 | 0.15 | 0.97716 | 0.97425 | 0.97775 | 6.29 | 3764.36 |
7753 | 2016.03.25 22:22 | sell | 2585 | 0.15 | 0.97759 | 0.00000 | 0.00000 | ||
7754 | 2016.03.25 22:22 | modify | 2585 | 0.15 | 0.97759 | 0.98009 | 0.97659 | ||
7755 | 2016.03.25 22:22 | close | 2585 | 0.15 | 0.97715 | 0.98009 | 0.97659 | 6.75 | 3771.11 |
7756 | 2016.03.25 22:34 | buy | 2586 | 0.15 | 0.97668 | 0.00000 | 0.00000 | ||
7757 | 2016.03.25 22:34 | modify | 2586 | 0.15 | 0.97668 | 0.97418 | 0.97768 | ||
7758 | 2016.03.25 22:36 | close | 2586 | 0.15 | 0.97711 | 0.97418 | 0.97768 | 6.60 | 3777.71 |
7759 | 2016.03.25 22:48 | buy | 2587 | 0.15 | 0.97659 | 0.00000 | 0.00000 | ||
7760 | 2016.03.25 22:48 | modify | 2587 | 0.15 | 0.97659 | 0.97409 | 0.97759 | ||
7761 | 2016.03.28 00:01 | close | 2587 | 0.15 | 0.97720 | 0.97409 | 0.97759 | 9.97 | 3787.69 |
7762 | 2016.03.28 22:12 | sell | 2588 | 0.15 | 0.97388 | 0.00000 | 0.00000 | ||
7763 | 2016.03.28 22:12 | modify | 2588 | 0.15 | 0.97388 | 0.97638 | 0.97288 | ||
7764 | 2016.03.28 23:44 | close | 2588 | 0.15 | 0.97393 | 0.97638 | 0.97288 | -0.77 | 3786.92 |
7765 | 2016.03.30 23:05 | sell | 2589 | 0.15 | 0.96464 | 0.00000 | 0.00000 | ||
7766 | 2016.03.30 23:05 | modify | 2589 | 0.15 | 0.96464 | 0.96714 | 0.96364 | ||
7767 | 2016.03.31 00:58 | close | 2589 | 0.15 | 0.96475 | 0.96714 | 0.96364 | -3.65 | 3783.27 |
7768 | 2016.03.31 22:00 | sell | 2590 | 0.15 | 0.96040 | 0.00000 | 0.00000 | ||
7769 | 2016.03.31 22:00 | modify | 2590 | 0.15 | 0.96040 | 0.96290 | 0.95940 | ||
7770 | 2016.04.01 00:23 | close | 2590 | 0.15 | 0.96143 | 0.96290 | 0.95940 | -16.72 | 3766.55 |
7771 | 2016.04.01 22:09 | sell | 2591 | 0.15 | 0.95917 | 0.00000 | 0.00000 | ||
7772 | 2016.04.01 22:09 | modify | 2591 | 0.15 | 0.95917 | 0.96167 | 0.95817 | ||
7773 | 2016.04.01 22:39 | close | 2591 | 0.15 | 0.95872 | 0.96167 | 0.95817 | 7.04 | 3773.59 |
7774 | 2016.04.01 23:14 | buy | 2592 | 0.15 | 0.95826 | 0.00000 | 0.00000 | ||
7775 | 2016.04.01 23:14 | modify | 2592 | 0.15 | 0.95826 | 0.95576 | 0.95926 | ||
7776 | 2016.04.01 23:52 | close | 2592 | 0.15 | 0.95842 | 0.95576 | 0.95926 | 2.50 | 3776.09 |
7777 | 2016.04.01 23:58 | buy | 2593 | 0.15 | 0.95756 | 0.00000 | 0.00000 | ||
7778 | 2016.04.01 23:58 | modify | 2593 | 0.15 | 0.95756 | 0.95506 | 0.95856 | ||
7779 | 2016.04.04 00:21 | close | 2593 | 0.15 | 0.95816 | 0.95506 | 0.95856 | 10.00 | 3786.09 |
7780 | 2016.04.04 22:10 | sell | 2594 | 0.15 | 0.95895 | 0.00000 | 0.00000 | ||
7781 | 2016.04.04 22:10 | modify | 2594 | 0.15 | 0.95895 | 0.96145 | 0.95795 | ||
7782 | 2016.04.04 23:17 | close | 2594 | 0.15 | 0.95895 | 0.96145 | 0.95795 | 0.00 | 3786.09 |
7783 | 2016.04.04 23:59 | buy | 2595 | 0.15 | 0.95851 | 0.00000 | 0.00000 | ||
7784 | 2016.04.04 23:59 | modify | 2595 | 0.15 | 0.95851 | 0.95601 | 0.95951 | ||
7785 | 2016.04.05 00:30 | close | 2595 | 0.15 | 0.95879 | 0.95601 | 0.95951 | 4.99 | 3791.09 |
7786 | 2016.04.05 22:10 | sell | 2596 | 0.15 | 0.95662 | 0.00000 | 0.00000 | ||
7787 | 2016.04.05 22:10 | modify | 2596 | 0.15 | 0.95662 | 0.95912 | 0.95562 | ||
7788 | 2016.04.05 22:53 | close | 2596 | 0.15 | 0.95645 | 0.95912 | 0.95562 | 2.67 | 3793.76 |
7789 | 2016.04.06 23:29 | sell | 2597 | 0.15 | 0.95596 | 0.00000 | 0.00000 | ||
7790 | 2016.04.06 23:29 | modify | 2597 | 0.15 | 0.95596 | 0.95846 | 0.95496 | ||
7791 | 2016.04.06 23:59 | close | 2597 | 0.15 | 0.95566 | 0.95846 | 0.95496 | 4.71 | 3798.47 |
7792 | 2016.04.07 22:36 | sell | 2598 | 0.15 | 0.95576 | 0.00000 | 0.00000 | ||
7793 | 2016.04.07 22:36 | modify | 2598 | 0.15 | 0.95576 | 0.95826 | 0.95476 | ||
7794 | 2016.04.07 23:59 | close | 2598 | 0.15 | 0.95589 | 0.95826 | 0.95476 | -2.04 | 3796.43 |
7795 | 2016.04.08 23:59 | buy | 2599 | 0.15 | 0.95289 | 0.00000 | 0.00000 | ||
7796 | 2016.04.08 23:59 | modify | 2599 | 0.15 | 0.95289 | 0.95039 | 0.95389 | ||
7797 | 2016.04.11 00:54 | close | 2599 | 0.15 | 0.95294 | 0.95039 | 0.95389 | 1.40 | 3797.83 |
7798 | 2016.04.11 22:58 | sell | 2600 | 0.15 | 0.95432 | 0.00000 | 0.00000 | ||
7799 | 2016.04.11 22:58 | modify | 2600 | 0.15 | 0.95432 | 0.95682 | 0.95332 | ||
7800 | 2016.04.11 23:45 | close | 2600 | 0.15 | 0.95411 | 0.95682 | 0.95332 | 3.30 | 3801.13 |
7801 | 2016.04.11 23:57 | sell | 2601 | 0.15 | 0.95442 | 0.00000 | 0.00000 | ||
7802 | 2016.04.11 23:57 | modify | 2601 | 0.15 | 0.95442 | 0.95692 | 0.95342 | ||
7803 | 2016.04.12 00:00 | close | 2601 | 0.15 | 0.95350 | 0.95692 | 0.95342 | 13.82 | 3814.95 |
7804 | 2016.04.12 23:32 | sell | 2602 | 0.15 | 0.95522 | 0.00000 | 0.00000 | ||
7805 | 2016.04.12 23:32 | modify | 2602 | 0.15 | 0.95522 | 0.95772 | 0.95422 | ||
7806 | 2016.04.12 23:59 | close | 2602 | 0.15 | 0.95505 | 0.95772 | 0.95422 | 2.67 | 3817.62 |
7807 | 2016.04.13 22:13 | buy | 2603 | 0.15 | 0.96615 | 0.00000 | 0.00000 | ||
7808 | 2016.04.13 22:13 | modify | 2603 | 0.15 | 0.96615 | 0.96365 | 0.96715 | ||
7809 | 2016.04.13 22:58 | close | 2603 | 0.15 | 0.96628 | 0.96365 | 0.96715 | 2.02 | 3819.64 |
7810 | 2016.04.14 22:59 | sell | 2604 | 0.15 | 0.96694 | 0.00000 | 0.00000 | ||
7811 | 2016.04.14 22:59 | modify | 2604 | 0.15 | 0.96694 | 0.96944 | 0.96594 | ||
7812 | 2016.04.14 23:49 | close | 2604 | 0.15 | 0.96678 | 0.96944 | 0.96594 | 2.48 | 3822.12 |
7813 | 2016.04.15 22:48 | sell | 2605 | 0.15 | 0.96783 | 0.00000 | 0.00000 | ||
7814 | 2016.04.15 22:48 | modify | 2605 | 0.15 | 0.96783 | 0.97033 | 0.96683 | ||
7815 | 2016.04.15 23:35 | close | 2605 | 0.15 | 0.96780 | 0.97033 | 0.96683 | 0.46 | 3822.58 |
7816 | 2016.04.18 23:55 | buy | 2606 | 0.15 | 0.96440 | 0.00000 | 0.00000 | ||
7817 | 2016.04.18 23:55 | modify | 2606 | 0.15 | 0.96440 | 0.96190 | 0.96540 | ||
7818 | 2016.04.19 00:50 | close | 2606 | 0.15 | 0.96431 | 0.96190 | 0.96540 | -0.79 | 3821.80 |
7819 | 2016.04.19 22:00 | sell | 2607 | 0.15 | 0.96040 | 0.00000 | 0.00000 | ||
7820 | 2016.04.19 22:00 | modify | 2607 | 0.15 | 0.96040 | 0.96290 | 0.95940 | ||
7821 | 2016.04.20 00:36 | close | 2607 | 0.15 | 0.96155 | 0.96290 | 0.95940 | -18.59 | 3803.21 |
7822 | 2016.04.20 22:00 | sell | 2608 | 0.15 | 0.97154 | 0.00000 | 0.00000 | ||
7823 | 2016.04.20 22:00 | modify | 2608 | 0.15 | 0.97154 | 0.97404 | 0.97054 | ||
7824 | 2016.04.21 00:01 | close | 2608 | 0.15 | 0.97181 | 0.97404 | 0.97054 | -6.11 | 3797.10 |
7825 | 2016.04.21 22:51 | sell | 2609 | 0.15 | 0.97470 | 0.00000 | 0.00000 | ||
7826 | 2016.04.21 22:51 | modify | 2609 | 0.15 | 0.97470 | 0.97720 | 0.97370 | ||
7827 | 2016.04.22 00:43 | close | 2609 | 0.15 | 0.97491 | 0.97720 | 0.97370 | -3.88 | 3793.22 |
7828 | 2016.04.22 22:14 | buy | 2610 | 0.15 | 0.97824 | 0.00000 | 0.00000 | ||
7829 | 2016.04.22 22:14 | modify | 2610 | 0.15 | 0.97824 | 0.97574 | 0.97924 | ||
7830 | 2016.04.22 22:55 | close | 2610 | 0.15 | 0.97840 | 0.97574 | 0.97924 | 2.45 | 3795.67 |
7831 | 2016.04.25 22:00 | sell | 2611 | 0.15 | 0.97603 | 0.00000 | 0.00000 | ||
7832 | 2016.04.25 22:00 | modify | 2611 | 0.15 | 0.97603 | 0.97853 | 0.97503 | ||
7833 | 2016.04.25 23:21 | close | 2611 | 0.15 | 0.97555 | 0.97853 | 0.97503 | 7.38 | 3803.05 |
7834 | 2016.04.25 23:41 | buy | 2612 | 0.15 | 0.97513 | 0.00000 | 0.00000 | ||
7835 | 2016.04.25 23:41 | modify | 2612 | 0.15 | 0.97513 | 0.97263 | 0.97613 | ||
7836 | 2016.04.26 00:32 | close | 2612 | 0.15 | 0.97522 | 0.97263 | 0.97613 | 1.99 | 3805.04 |
7837 | 2016.04.26 22:36 | sell | 2613 | 0.15 | 0.97456 | 0.00000 | 0.00000 | ||
7838 | 2016.04.26 22:36 | modify | 2613 | 0.15 | 0.97456 | 0.97706 | 0.97356 | ||
7839 | 2016.04.26 23:23 | close | 2613 | 0.15 | 0.97431 | 0.97706 | 0.97356 | 3.85 | 3808.89 |
7840 | 2016.04.26 23:44 | buy | 2614 | 0.15 | 0.97368 | 0.00000 | 0.00000 | ||
7841 | 2016.04.26 23:44 | modify | 2614 | 0.15 | 0.97368 | 0.97118 | 0.97468 | ||
7842 | 2016.04.27 00:58 | close | 2614 | 0.15 | 0.97361 | 0.97118 | 0.97468 | -0.47 | 3808.43 |
7843 | 2016.04.27 22:14 | sell | 2615 | 0.15 | 0.97283 | 0.00000 | 0.00000 | ||
7844 | 2016.04.27 22:14 | modify | 2615 | 0.15 | 0.97283 | 0.97533 | 0.97183 | ||
7845 | 2016.04.27 23:25 | close | 2615 | 0.15 | 0.97210 | 0.97533 | 0.97183 | 11.26 | 3819.69 |
7846 | 2016.04.27 23:38 | buy | 2616 | 0.15 | 0.97133 | 0.00000 | 0.00000 | ||
7847 | 2016.04.27 23:38 | modify | 2616 | 0.15 | 0.97133 | 0.96883 | 0.97233 | ||
7848 | 2016.04.28 00:41 | close | 2616 | 0.15 | 0.97127 | 0.96883 | 0.97233 | 0.91 | 3820.60 |
7849 | 2016.04.28 22:32 | buy | 2617 | 0.15 | 0.96596 | 0.00000 | 0.00000 | ||
7850 | 2016.04.28 22:32 | modify | 2617 | 0.15 | 0.96596 | 0.96346 | 0.96696 | ||
7851 | 2016.04.28 23:00 | close | 2617 | 0.15 | 0.96646 | 0.96346 | 0.96696 | 7.76 | 3828.36 |
7852 | 2016.05.02 22:36 | sell | 2618 | 0.15 | 0.95562 | 0.00000 | 0.00000 | ||
7853 | 2016.05.02 22:36 | modify | 2618 | 0.15 | 0.95562 | 0.95812 | 0.95462 | ||
7854 | 2016.05.02 23:13 | close | 2618 | 0.15 | 0.95498 | 0.95812 | 0.95462 | 10.05 | 3838.41 |
7855 | 2016.05.03 22:00 | sell | 2619 | 0.15 | 0.95390 | 0.00000 | 0.00000 | ||
7856 | 2016.05.03 22:00 | modify | 2619 | 0.15 | 0.95390 | 0.95640 | 0.95290 | ||
7857 | 2016.05.04 00:00 | close | 2619 | 0.15 | 0.95411 | 0.95640 | 0.95290 | -3.95 | 3834.47 |
7858 | 2016.05.04 22:56 | sell | 2620 | 0.15 | 0.95682 | 0.00000 | 0.00000 | ||
7859 | 2016.05.04 22:56 | modify | 2620 | 0.15 | 0.95682 | 0.95932 | 0.95582 | ||
7860 | 2016.05.05 01:13 | close | 2620 | 0.15 | 0.95737 | 0.95932 | 0.95582 | -10.56 | 3823.90 |
7861 | 2016.05.05 23:07 | buy | 2621 | 0.15 | 0.96787 | 0.00000 | 0.00000 | ||
7862 | 2016.05.05 23:07 | modify | 2621 | 0.15 | 0.96787 | 0.96537 | 0.96887 | ||
7863 | 2016.05.06 00:21 | close | 2621 | 0.15 | 0.96787 | 0.96537 | 0.96887 | 0.61 | 3824.52 |
7864 | 2016.05.06 23:15 | sell | 2622 | 0.15 | 0.97211 | 0.00000 | 0.00000 | ||
7865 | 2016.05.06 23:15 | modify | 2622 | 0.15 | 0.97211 | 0.97461 | 0.97111 | ||
7866 | 2016.05.06 23:59 | close | 2622 | 0.15 | 0.97204 | 0.97461 | 0.97111 | 1.08 | 3825.60 |
7867 | 2016.05.09 22:44 | sell | 2623 | 0.15 | 0.97112 | 0.00000 | 0.00000 | ||
7868 | 2016.05.09 22:44 | modify | 2623 | 0.15 | 0.97112 | 0.97362 | 0.97012 | ||
7869 | 2016.05.10 00:00 | close | 2623 | 0.15 | 0.97104 | 0.97362 | 0.97012 | 0.59 | 3826.19 |
7870 | 2016.05.10 22:21 | sell | 2624 | 0.15 | 0.97588 | 0.00000 | 0.00000 | ||
7871 | 2016.05.10 22:21 | modify | 2624 | 0.15 | 0.97588 | 0.97838 | 0.97488 | ||
7872 | 2016.05.10 22:51 | close | 2624 | 0.15 | 0.97565 | 0.97838 | 0.97488 | 3.54 | 3829.73 |
7873 | 2016.05.11 23:04 | sell | 2625 | 0.15 | 0.97135 | 0.00000 | 0.00000 | ||
7874 | 2016.05.11 23:04 | modify | 2625 | 0.15 | 0.97135 | 0.97385 | 0.97035 | ||
7875 | 2016.05.11 23:18 | close | 2625 | 0.15 | 0.97107 | 0.97385 | 0.97035 | 4.33 | 3834.06 |
7876 | 2016.05.12 22:29 | sell | 2626 | 0.15 | 0.97060 | 0.00000 | 0.00000 | ||
7877 | 2016.05.12 22:29 | modify | 2626 | 0.15 | 0.97060 | 0.97310 | 0.96960 | ||
7878 | 2016.05.12 23:47 | close | 2626 | 0.15 | 0.97073 | 0.97310 | 0.96960 | -2.01 | 3832.05 |
7879 | 2016.05.13 22:07 | buy | 2627 | 0.15 | 0.97499 | 0.00000 | 0.00000 | ||
7880 | 2016.05.13 22:07 | modify | 2627 | 0.15 | 0.97499 | 0.97249 | 0.97599 | ||
7881 | 2016.05.13 23:01 | close | 2627 | 0.15 | 0.97491 | 0.97249 | 0.97599 | -1.23 | 3830.82 |
7882 | 2016.05.13 23:51 | sell | 2628 | 0.15 | 0.97543 | 0.00000 | 0.00000 | ||
7883 | 2016.05.13 23:51 | modify | 2628 | 0.15 | 0.97543 | 0.97793 | 0.97443 | ||
7884 | 2016.05.16 00:01 | t/p | 2628 | 0.15 | 0.97443 | 0.97793 | 0.97443 | 14.74 | 3845.56 |
7885 | 2016.05.16 22:49 | buy | 2629 | 0.15 | 0.97758 | 0.00000 | 0.00000 | ||
7886 | 2016.05.16 22:49 | modify | 2629 | 0.15 | 0.97758 | 0.97508 | 0.97858 | ||
7887 | 2016.05.16 22:55 | close | 2629 | 0.15 | 0.97792 | 0.97508 | 0.97858 | 5.22 | 3850.78 |
7888 | 2016.05.17 22:59 | sell | 2630 | 0.15 | 0.98018 | 0.00000 | 0.00000 | ||
7889 | 2016.05.17 22:59 | modify | 2630 | 0.15 | 0.98018 | 0.98268 | 0.97918 | ||
7890 | 2016.05.18 00:00 | close | 2630 | 0.15 | 0.98001 | 0.98268 | 0.97918 | 1.95 | 3852.73 |
7891 | 2016.05.18 22:59 | sell | 2631 | 0.15 | 0.98750 | 0.00000 | 0.00000 | ||
7892 | 2016.05.18 22:59 | modify | 2631 | 0.15 | 0.98750 | 0.99000 | 0.98650 | ||
7893 | 2016.05.19 00:00 | close | 2631 | 0.15 | 0.98743 | 0.99000 | 0.98650 | -0.88 | 3851.85 |
7894 | 2016.05.19 22:00 | sell | 2632 | 0.15 | 0.99035 | 0.00000 | 0.00000 | ||
7895 | 2016.05.19 22:00 | modify | 2632 | 0.15 | 0.99035 | 0.99285 | 0.98935 | ||
7896 | 2016.05.20 00:00 | close | 2632 | 0.15 | 0.99049 | 0.99285 | 0.98935 | -2.77 | 3849.08 |
7897 | 2016.05.20 23:55 | buy | 2633 | 0.15 | 0.99049 | 0.00000 | 0.00000 | ||
7898 | 2016.05.20 23:55 | modify | 2633 | 0.15 | 0.99049 | 0.98799 | 0.99149 | ||
7899 | 2016.05.23 00:10 | close | 2633 | 0.15 | 0.99077 | 0.98799 | 0.99149 | 4.85 | 3853.94 |
7900 | 2016.05.23 23:25 | sell | 2634 | 0.15 | 0.98958 | 0.00000 | 0.00000 | ||
7901 | 2016.05.23 23:25 | modify | 2634 | 0.15 | 0.98958 | 0.99208 | 0.98858 | ||
7902 | 2016.05.23 23:49 | close | 2634 | 0.15 | 0.98942 | 0.99208 | 0.98858 | 2.43 | 3856.37 |
7903 | 2016.05.24 22:04 | sell | 2635 | 0.15 | 0.99308 | 0.00000 | 0.00000 | ||
7904 | 2016.05.24 22:04 | modify | 2635 | 0.15 | 0.99308 | 0.99558 | 0.99208 | ||
7905 | 2016.05.24 23:38 | close | 2635 | 0.15 | 0.99313 | 0.99558 | 0.99208 | -0.76 | 3855.61 |
7906 | 2016.05.25 22:55 | sell | 2636 | 0.15 | 0.99094 | 0.00000 | 0.00000 | ||
7907 | 2016.05.25 22:55 | modify | 2636 | 0.15 | 0.99094 | 0.99344 | 0.98994 | ||
7908 | 2016.05.26 00:00 | close | 2636 | 0.15 | 0.99087 | 0.99344 | 0.98994 | -0.88 | 3854.72 |
7909 | 2016.05.26 22:50 | sell | 2637 | 0.15 | 0.98968 | 0.00000 | 0.00000 | ||
7910 | 2016.05.26 22:50 | modify | 2637 | 0.15 | 0.98968 | 0.99218 | 0.98868 | ||
7911 | 2016.05.26 23:55 | close | 2637 | 0.15 | 0.98935 | 0.99218 | 0.98868 | 5.00 | 3859.72 |
7912 | 2016.05.27 22:59 | sell | 2638 | 0.15 | 0.99464 | 0.00000 | 0.00000 | ||
7913 | 2016.05.27 22:59 | modify | 2638 | 0.15 | 0.99464 | 0.99714 | 0.99364 | ||
7914 | 2016.05.30 00:00 | close | 2638 | 0.15 | 0.99427 | 0.99714 | 0.99364 | 4.93 | 3864.65 |
7915 | 2016.05.30 23:00 | sell | 2639 | 0.15 | 0.99248 | 0.00000 | 0.00000 | ||
7916 | 2016.05.30 23:00 | modify | 2639 | 0.15 | 0.99248 | 0.99498 | 0.99148 | ||
7917 | 2016.05.30 23:15 | close | 2639 | 0.15 | 0.99231 | 0.99498 | 0.99148 | 2.57 | 3867.22 |
7918 | 2016.05.30 23:15 | buy | 2640 | 0.15 | 0.99217 | 0.00000 | 0.00000 | ||
7919 | 2016.05.30 23:15 | modify | 2640 | 0.15 | 0.99217 | 0.98967 | 0.99317 | ||
7920 | 2016.05.30 23:36 | close | 2640 | 0.15 | 0.99228 | 0.98967 | 0.99317 | 1.66 | 3868.88 |
7921 | 2016.05.31 22:00 | sell | 2641 | 0.15 | 0.99426 | 0.00000 | 0.00000 | ||
7922 | 2016.05.31 22:00 | modify | 2641 | 0.15 | 0.99426 | 0.99676 | 0.99326 | ||
7923 | 2016.05.31 22:23 | close | 2641 | 0.15 | 0.99335 | 0.99676 | 0.99326 | 13.74 | 3882.62 |
7924 | 2016.05.31 22:48 | sell | 2642 | 0.16 | 0.99388 | 0.00000 | 0.00000 | ||
7925 | 2016.05.31 22:48 | modify | 2642 | 0.16 | 0.99388 | 0.99638 | 0.99288 | ||
7926 | 2016.05.31 23:18 | close | 2642 | 0.16 | 0.99352 | 0.99638 | 0.99288 | 5.80 | 3888.42 |
7927 | 2016.06.01 23:52 | sell | 2643 | 0.16 | 0.98814 | 0.00000 | 0.00000 | ||
7928 | 2016.06.01 23:52 | modify | 2643 | 0.16 | 0.98814 | 0.99064 | 0.98714 | ||
7929 | 2016.06.02 00:00 | t/p | 2643 | 0.16 | 0.98714 | 0.99064 | 0.98714 | 14.15 | 3902.57 |
7930 | 2016.06.02 22:00 | sell | 2644 | 0.16 | 0.99085 | 0.00000 | 0.00000 | ||
7931 | 2016.06.02 22:00 | modify | 2644 | 0.16 | 0.99085 | 0.99335 | 0.98985 | ||
7932 | 2016.06.02 22:59 | close | 2644 | 0.16 | 0.99051 | 0.99335 | 0.98985 | 5.49 | 3908.06 |
7933 | 2016.06.02 23:27 | sell | 2645 | 0.16 | 0.99093 | 0.00000 | 0.00000 | ||
7934 | 2016.06.02 23:27 | modify | 2645 | 0.16 | 0.99093 | 0.99343 | 0.98993 | ||
7935 | 2016.06.02 23:29 | close | 2645 | 0.16 | 0.99062 | 0.99343 | 0.98993 | 5.01 | 3913.07 |
7936 | 2016.06.02 23:38 | buy | 2646 | 0.16 | 0.99039 | 0.00000 | 0.00000 | ||
7937 | 2016.06.02 23:38 | modify | 2646 | 0.16 | 0.99039 | 0.98789 | 0.99139 | ||
7938 | 2016.06.03 00:34 | close | 2646 | 0.16 | 0.99038 | 0.98789 | 0.99139 | 0.50 | 3913.57 |
7939 | 2016.06.03 22:20 | buy | 2647 | 0.16 | 0.97646 | 0.00000 | 0.00000 | ||
7940 | 2016.06.03 22:20 | modify | 2647 | 0.16 | 0.97646 | 0.97396 | 0.97746 | ||
7941 | 2016.06.03 23:06 | close | 2647 | 0.16 | 0.97656 | 0.97396 | 0.97746 | 1.64 | 3915.21 |
7942 | 2016.06.03 23:26 | buy | 2648 | 0.16 | 0.97595 | 0.00000 | 0.00000 | ||
7943 | 2016.06.03 23:26 | modify | 2648 | 0.16 | 0.97595 | 0.97345 | 0.97695 | ||
7944 | 2016.06.03 23:34 | close | 2648 | 0.16 | 0.97638 | 0.97345 | 0.97695 | 7.05 | 3922.26 |
7945 | 2016.06.03 23:51 | buy | 2649 | 0.16 | 0.97590 | 0.00000 | 0.00000 | ||
7946 | 2016.06.03 23:51 | modify | 2649 | 0.16 | 0.97590 | 0.97340 | 0.97690 | ||
7947 | 2016.06.06 00:06 | close | 2649 | 0.16 | 0.97613 | 0.97340 | 0.97690 | 4.43 | 3926.68 |
7948 | 2016.06.06 22:35 | sell | 2650 | 0.16 | 0.97077 | 0.00000 | 0.00000 | ||
7949 | 2016.06.06 22:35 | modify | 2650 | 0.16 | 0.97077 | 0.97327 | 0.96977 | ||
7950 | 2016.06.06 22:56 | close | 2650 | 0.16 | 0.97022 | 0.97327 | 0.96977 | 9.07 | 3935.75 |
7951 | 2016.06.06 22:59 | sell | 2651 | 0.16 | 0.97076 | 0.00000 | 0.00000 | ||
7952 | 2016.06.06 22:59 | modify | 2651 | 0.16 | 0.97076 | 0.97326 | 0.96976 | ||
7953 | 2016.06.06 23:50 | close | 2651 | 0.16 | 0.97048 | 0.97326 | 0.96976 | 4.62 | 3940.37 |
7954 | 2016.06.07 22:43 | buy | 2652 | 0.16 | 0.96480 | 0.00000 | 0.00000 | ||
7955 | 2016.06.07 22:43 | modify | 2652 | 0.16 | 0.96480 | 0.96230 | 0.96580 | ||
7956 | 2016.06.07 22:52 | close | 2652 | 0.16 | 0.96511 | 0.96230 | 0.96580 | 5.14 | 3945.51 |
7957 | 2016.06.07 22:59 | sell | 2653 | 0.16 | 0.96546 | 0.00000 | 0.00000 | ||
7958 | 2016.06.07 22:59 | modify | 2653 | 0.16 | 0.96546 | 0.96796 | 0.96446 | ||
7959 | 2016.06.07 23:55 | close | 2653 | 0.16 | 0.96534 | 0.96796 | 0.96446 | 1.99 | 3947.50 |
7960 | 2016.06.08 22:18 | sell | 2654 | 0.16 | 0.95933 | 0.00000 | 0.00000 | ||
7961 | 2016.06.08 22:18 | modify | 2654 | 0.16 | 0.95933 | 0.96183 | 0.95833 | ||
7962 | 2016.06.08 23:22 | close | 2654 | 0.16 | 0.95924 | 0.96183 | 0.95833 | 1.50 | 3949.00 |
7963 | 2016.06.09 22:03 | buy | 2655 | 0.16 | 0.96297 | 0.00000 | 0.00000 | ||
7964 | 2016.06.09 22:03 | modify | 2655 | 0.16 | 0.96297 | 0.96047 | 0.96397 | ||
7965 | 2016.06.09 22:32 | close | 2655 | 0.16 | 0.96341 | 0.96047 | 0.96397 | 7.31 | 3956.31 |
7966 | 2016.06.09 23:00 | sell | 2656 | 0.16 | 0.96401 | 0.00000 | 0.00000 | ||
7967 | 2016.06.09 23:00 | modify | 2656 | 0.16 | 0.96401 | 0.96651 | 0.96301 | ||
7968 | 2016.06.10 00:00 | close | 2656 | 0.16 | 0.96397 | 0.96651 | 0.96301 | -0.03 | 3956.28 |
7969 | 2016.06.13 22:55 | buy | 2657 | 0.16 | 0.96366 | 0.00000 | 0.00000 | ||
7970 | 2016.06.13 22:55 | modify | 2657 | 0.16 | 0.96366 | 0.96116 | 0.96466 | ||
7971 | 2016.06.13 23:40 | close | 2657 | 0.16 | 0.96389 | 0.96116 | 0.96466 | 3.82 | 3960.10 |
7972 | 2016.06.14 22:02 | sell | 2658 | 0.16 | 0.96358 | 0.00000 | 0.00000 | ||
7973 | 2016.06.14 22:02 | modify | 2658 | 0.16 | 0.96358 | 0.96608 | 0.96258 | ||
7974 | 2016.06.14 23:00 | close | 2658 | 0.16 | 0.96350 | 0.96608 | 0.96258 | 1.33 | 3961.43 |
7975 | 2016.06.16 22:42 | buy | 2659 | 0.16 | 0.96419 | 0.00000 | 0.00000 | ||
7976 | 2016.06.16 22:42 | modify | 2659 | 0.16 | 0.96419 | 0.96169 | 0.96519 | ||
7977 | 2016.06.16 23:23 | close | 2659 | 0.16 | 0.96425 | 0.96169 | 0.96519 | 1.00 | 3962.43 |
7978 | 2016.06.16 23:52 | sell | 2660 | 0.16 | 0.96470 | 0.00000 | 0.00000 | ||
7979 | 2016.06.16 23:52 | modify | 2660 | 0.16 | 0.96470 | 0.96720 | 0.96370 | ||
7980 | 2016.06.17 00:38 | close | 2660 | 0.16 | 0.96445 | 0.96720 | 0.96370 | 3.46 | 3965.89 |
7981 | 2016.06.17 22:00 | sell | 2661 | 0.16 | 0.96071 | 0.00000 | 0.00000 | ||
7982 | 2016.06.17 22:00 | modify | 2661 | 0.16 | 0.96071 | 0.96321 | 0.95971 | ||
7983 | 2016.06.17 22:52 | close | 2661 | 0.16 | 0.95983 | 0.96321 | 0.95971 | 14.67 | 3980.56 |
7984 | 2016.06.17 23:59 | buy | 2662 | 0.16 | 0.95892 | 0.00000 | 0.00000 | ||
7985 | 2016.06.17 23:59 | modify | 2662 | 0.16 | 0.95892 | 0.95642 | 0.95992 | ||
7986 | 2016.06.20 00:00 | t/p | 2662 | 0.16 | 0.95992 | 0.95642 | 0.95992 | 17.33 | 3997.88 |
7987 | 2016.06.20 23:00 | sell | 2663 | 0.16 | 0.96271 | 0.00000 | 0.00000 | ||
7988 | 2016.06.20 23:00 | modify | 2663 | 0.16 | 0.96271 | 0.96521 | 0.96171 | ||
7989 | 2016.06.20 23:37 | close | 2663 | 0.16 | 0.96246 | 0.96521 | 0.96171 | 4.16 | 4002.04 |
7990 | 2016.06.20 23:45 | buy | 2664 | 0.16 | 0.96223 | 0.00000 | 0.00000 | ||
7991 | 2016.06.20 23:45 | modify | 2664 | 0.16 | 0.96223 | 0.95973 | 0.96323 | ||
7992 | 2016.06.21 00:53 | close | 2664 | 0.16 | 0.96192 | 0.95973 | 0.96323 | -4.50 | 3997.54 |
7993 | 2016.06.21 22:13 | sell | 2665 | 0.16 | 0.96177 | 0.00000 | 0.00000 | ||
7994 | 2016.06.21 22:13 | modify | 2665 | 0.16 | 0.96177 | 0.96427 | 0.96077 | ||
7995 | 2016.06.21 22:56 | close | 2665 | 0.16 | 0.96147 | 0.96427 | 0.96077 | 4.99 | 4002.53 |
7996 | 2016.06.21 22:59 | sell | 2666 | 0.16 | 0.96190 | 0.00000 | 0.00000 | ||
7997 | 2016.06.21 22:59 | modify | 2666 | 0.16 | 0.96190 | 0.96440 | 0.96090 | ||
7998 | 2016.06.21 23:42 | close | 2666 | 0.16 | 0.96172 | 0.96440 | 0.96090 | 2.99 | 4005.52 |
7999 | 2016.06.21 23:58 | sell | 2667 | 0.16 | 0.96206 | 0.00000 | 0.00000 | ||
8000 | 2016.06.21 23:58 | modify | 2667 | 0.16 | 0.96206 | 0.96456 | 0.96106 | ||
8001 | 2016.06.22 05:54 | t/p | 2667 | 0.16 | 0.96106 | 0.96456 | 0.96106 | 15.96 | 4021.48 |
8002 | 2016.06.22 23:59 | buy | 2668 | 0.16 | 0.95850 | 0.00000 | 0.00000 | ||
8003 | 2016.06.22 23:59 | modify | 2668 | 0.16 | 0.95850 | 0.95600 | 0.95950 | ||
8004 | 2016.06.23 00:31 | s/l | 2668 | 0.16 | 0.95600 | 0.95600 | 0.95950 | -39.88 | 3981.60 |
8005 | 2016.06.23 23:59 | buy | 2669 | 0.16 | 0.95744 | 0.00000 | 0.00000 | ||
8006 | 2016.06.23 23:59 | modify | 2669 | 0.16 | 0.95744 | 0.95494 | 0.95844 | ||
8007 | 2016.06.24 00:04 | t/p | 2669 | 0.16 | 0.95844 | 0.95494 | 0.95844 | 17.34 | 3998.93 |
8008 | 2016.06.24 22:11 | buy | 2670 | 0.16 | 0.97006 | 0.00000 | 0.00000 | ||
8009 | 2016.06.24 22:11 | modify | 2670 | 0.16 | 0.97006 | 0.96756 | 0.97106 | ||
8010 | 2016.06.24 22:28 | s/l | 2670 | 0.16 | 0.96756 | 0.96756 | 0.97106 | -41.35 | 3957.58 |
8011 | 2016.06.24 22:28 | buy | 2671 | 0.16 | 0.96758 | 0.00000 | 0.00000 | ||
8012 | 2016.06.24 22:28 | modify | 2671 | 0.16 | 0.96758 | 0.96508 | 0.96858 | ||
8013 | 2016.06.24 22:50 | t/p | 2671 | 0.16 | 0.96858 | 0.96508 | 0.96858 | 16.51 | 3974.09 |
8014 | 2016.06.27 22:03 | sell | 2672 | 0.16 | 0.97885 | 0.00000 | 0.00000 | ||
8015 | 2016.06.27 22:03 | modify | 2672 | 0.16 | 0.97885 | 0.98135 | 0.97785 | ||
8016 | 2016.06.27 22:15 | close | 2672 | 0.16 | 0.97791 | 0.98135 | 0.97785 | 15.38 | 3989.47 |
8017 | 2016.06.27 22:40 | sell | 2673 | 0.16 | 0.97885 | 0.00000 | 0.00000 | ||
8018 | 2016.06.27 22:40 | modify | 2673 | 0.16 | 0.97885 | 0.98135 | 0.97785 | ||
8019 | 2016.06.27 23:00 | close | 2673 | 0.16 | 0.97823 | 0.98135 | 0.97785 | 10.14 | 3999.61 |
8020 | 2016.06.28 22:23 | buy | 2674 | 0.16 | 0.98216 | 0.00000 | 0.00000 | ||
8021 | 2016.06.28 22:23 | modify | 2674 | 0.16 | 0.98216 | 0.97966 | 0.98316 | ||
8022 | 2016.06.28 23:42 | close | 2674 | 0.16 | 0.98125 | 0.97966 | 0.98316 | -14.84 | 3984.77 |
8023 | 2016.06.29 22:10 | sell | 2675 | 0.16 | 0.98034 | 0.00000 | 0.00000 | ||
8024 | 2016.06.29 22:10 | modify | 2675 | 0.16 | 0.98034 | 0.98284 | 0.97934 | ||
8025 | 2016.06.29 23:13 | close | 2675 | 0.16 | 0.98028 | 0.98284 | 0.97934 | 0.98 | 3985.75 |
8026 | 2016.06.29 23:23 | buy | 2676 | 0.16 | 0.97981 | 0.00000 | 0.00000 | ||
8027 | 2016.06.29 23:23 | modify | 2676 | 0.16 | 0.97981 | 0.97731 | 0.98081 | ||
8028 | 2016.06.30 00:30 | close | 2676 | 0.16 | 0.97980 | 0.97731 | 0.98081 | 1.81 | 3987.56 |
8029 | 2016.06.30 22:02 | buy | 2677 | 0.16 | 0.97744 | 0.00000 | 0.00000 | ||
8030 | 2016.06.30 22:02 | modify | 2677 | 0.16 | 0.97744 | 0.97494 | 0.97844 | ||
8031 | 2016.07.01 00:36 | close | 2677 | 0.16 | 0.97614 | 0.97494 | 0.97844 | -20.65 | 3966.91 |
8032 | 2016.07.01 22:57 | buy | 2678 | 0.16 | 0.97363 | 0.00000 | 0.00000 | ||
8033 | 2016.07.01 22:57 | modify | 2678 | 0.16 | 0.97363 | 0.97113 | 0.97463 | ||
8034 | 2016.07.04 00:03 | s/l | 2678 | 0.16 | 0.97113 | 0.97113 | 0.97463 | -40.55 | 3926.35 |
8035 | 2016.07.04 22:41 | buy | 2679 | 0.16 | 0.97046 | 0.00000 | 0.00000 | ||
8036 | 2016.07.04 22:41 | modify | 2679 | 0.16 | 0.97046 | 0.96796 | 0.97146 | ||
8037 | 2016.07.04 23:56 | close | 2679 | 0.16 | 0.97041 | 0.96796 | 0.97146 | -0.82 | 3925.53 |
8038 | 2016.07.05 22:58 | sell | 2680 | 0.16 | 0.97729 | 0.00000 | 0.00000 | ||
8039 | 2016.07.05 22:58 | modify | 2680 | 0.16 | 0.97729 | 0.97979 | 0.97629 | ||
8040 | 2016.07.05 23:47 | close | 2680 | 0.16 | 0.97697 | 0.97979 | 0.97629 | 5.24 | 3930.77 |
8041 | 2016.07.05 23:55 | buy | 2681 | 0.16 | 0.97680 | 0.00000 | 0.00000 | ||
8042 | 2016.07.05 23:55 | modify | 2681 | 0.16 | 0.97680 | 0.97430 | 0.97780 | ||
8043 | 2016.07.06 00:05 | close | 2681 | 0.16 | 0.97701 | 0.97430 | 0.97780 | 4.10 | 3934.87 |
8044 | 2016.07.06 22:52 | sell | 2682 | 0.16 | 0.97496 | 0.00000 | 0.00000 | ||
8045 | 2016.07.06 22:52 | modify | 2682 | 0.16 | 0.97496 | 0.97746 | 0.97396 | ||
8046 | 2016.07.06 23:55 | close | 2682 | 0.16 | 0.97493 | 0.97746 | 0.97396 | 0.49 | 3935.36 |
8047 | 2016.07.07 23:02 | buy | 2683 | 0.16 | 0.97863 | 0.00000 | 0.00000 | ||
8048 | 2016.07.07 23:02 | modify | 2683 | 0.16 | 0.97863 | 0.97613 | 0.97963 | ||
8049 | 2016.07.07 23:49 | close | 2683 | 0.16 | 0.97879 | 0.97613 | 0.97963 | 2.62 | 3937.98 |
8050 | 2016.07.07 23:54 | sell | 2684 | 0.16 | 0.97914 | 0.00000 | 0.00000 | ||
8051 | 2016.07.07 23:54 | modify | 2684 | 0.16 | 0.97914 | 0.98164 | 0.97814 | ||
8052 | 2016.07.07 23:59 | close | 2684 | 0.16 | 0.97874 | 0.98164 | 0.97814 | 6.54 | 3944.52 |
8053 | 2016.07.07 23:59 | buy | 2685 | 0.16 | 0.97839 | 0.00000 | 0.00000 | ||
8054 | 2016.07.07 23:59 | modify | 2685 | 0.16 | 0.97839 | 0.97589 | 0.97939 | ||
8055 | 2016.07.08 00:13 | close | 2685 | 0.16 | 0.97862 | 0.97589 | 0.97939 | 4.42 | 3948.93 |
8056 | 2016.07.08 22:18 | buy | 2686 | 0.16 | 0.98283 | 0.00000 | 0.00000 | ||
8057 | 2016.07.08 22:18 | modify | 2686 | 0.16 | 0.98283 | 0.98033 | 0.98383 | ||
8058 | 2016.07.08 22:34 | close | 2686 | 0.16 | 0.98309 | 0.98033 | 0.98383 | 4.23 | 3953.16 |
8059 | 2016.07.08 22:55 | sell | 2687 | 0.16 | 0.98345 | 0.00000 | 0.00000 | ||
8060 | 2016.07.08 22:55 | modify | 2687 | 0.16 | 0.98345 | 0.98595 | 0.98245 | ||
8061 | 2016.07.08 23:55 | close | 2687 | 0.16 | 0.98322 | 0.98595 | 0.98245 | 3.74 | 3956.90 |
8062 | 2016.07.08 23:58 | buy | 2688 | 0.16 | 0.98265 | 0.00000 | 0.00000 | ||
8063 | 2016.07.08 23:58 | modify | 2688 | 0.16 | 0.98265 | 0.98015 | 0.98365 | ||
8064 | 2016.07.11 00:47 | close | 2688 | 0.16 | 0.98289 | 0.98015 | 0.98365 | 4.57 | 3961.47 |
8065 | 2016.07.11 22:12 | sell | 2689 | 0.16 | 0.98277 | 0.00000 | 0.00000 | ||
8066 | 2016.07.11 22:12 | modify | 2689 | 0.16 | 0.98277 | 0.98527 | 0.98177 | ||
8067 | 2016.07.11 22:19 | close | 2689 | 0.16 | 0.98243 | 0.98527 | 0.98177 | 5.54 | 3967.01 |
8068 | 2016.07.11 22:29 | sell | 2690 | 0.16 | 0.98278 | 0.00000 | 0.00000 | ||
8069 | 2016.07.11 22:29 | modify | 2690 | 0.16 | 0.98278 | 0.98528 | 0.98178 | ||
8070 | 2016.07.11 22:52 | close | 2690 | 0.16 | 0.98249 | 0.98528 | 0.98178 | 4.72 | 3971.73 |
8071 | 2016.07.11 23:02 | sell | 2691 | 0.16 | 0.98279 | 0.00000 | 0.00000 | ||
8072 | 2016.07.11 23:02 | modify | 2691 | 0.16 | 0.98279 | 0.98529 | 0.98179 | ||
8073 | 2016.07.12 00:00 | close | 2691 | 0.16 | 0.98264 | 0.98529 | 0.98179 | 1.75 | 3973.48 |
8074 | 2016.07.12 22:08 | sell | 2692 | 0.16 | 0.98833 | 0.00000 | 0.00000 | ||
8075 | 2016.07.12 22:08 | modify | 2692 | 0.16 | 0.98833 | 0.99083 | 0.98733 | ||
8076 | 2016.07.13 00:00 | close | 2692 | 0.16 | 0.98866 | 0.99083 | 0.98733 | -6.03 | 3967.45 |
8077 | 2016.07.13 22:03 | sell | 2693 | 0.16 | 0.98315 | 0.00000 | 0.00000 | ||
8078 | 2016.07.13 22:03 | modify | 2693 | 0.16 | 0.98315 | 0.98565 | 0.98215 | ||
8079 | 2016.07.14 00:47 | close | 2693 | 0.16 | 0.98487 | 0.98565 | 0.98215 | -30.01 | 3937.43 |
8080 | 2016.07.14 22:34 | sell | 2694 | 0.16 | 0.98030 | 0.00000 | 0.00000 | ||
8081 | 2016.07.14 22:34 | modify | 2694 | 0.16 | 0.98030 | 0.98280 | 0.97930 | ||
8082 | 2016.07.15 00:00 | close | 2694 | 0.16 | 0.98044 | 0.98280 | 0.97930 | -2.97 | 3934.46 |
8083 | 2016.07.15 23:15 | sell | 2695 | 0.16 | 0.98325 | 0.00000 | 0.00000 | ||
8084 | 2016.07.15 23:15 | modify | 2695 | 0.16 | 0.98325 | 0.98575 | 0.98225 | ||
8085 | 2016.07.15 23:23 | close | 2695 | 0.16 | 0.98277 | 0.98575 | 0.98225 | 7.81 | 3942.27 |
8086 | 2016.07.15 23:29 | buy | 2696 | 0.16 | 0.98235 | 0.00000 | 0.00000 | ||
8087 | 2016.07.15 23:29 | modify | 2696 | 0.16 | 0.98235 | 0.97985 | 0.98335 | ||
8088 | 2016.07.15 23:30 | close | 2696 | 0.16 | 0.98277 | 0.97985 | 0.98335 | 6.84 | 3949.11 |
8089 | 2016.07.15 23:33 | buy | 2697 | 0.16 | 0.98233 | 0.00000 | 0.00000 | ||
8090 | 2016.07.15 23:33 | modify | 2697 | 0.16 | 0.98233 | 0.97983 | 0.98333 | ||
8091 | 2016.07.15 23:40 | close | 2697 | 0.16 | 0.98268 | 0.97983 | 0.98333 | 5.70 | 3954.81 |
8092 | 2016.07.15 23:42 | buy | 2698 | 0.16 | 0.98208 | 0.00000 | 0.00000 | ||
8093 | 2016.07.15 23:42 | modify | 2698 | 0.16 | 0.98208 | 0.97958 | 0.98308 | ||
8094 | 2016.07.15 23:44 | close | 2698 | 0.16 | 0.98268 | 0.97958 | 0.98308 | 9.77 | 3964.58 |
8095 | 2016.07.15 23:45 | sell | 2699 | 0.16 | 0.98330 | 0.00000 | 0.00000 | ||
8096 | 2016.07.15 23:45 | modify | 2699 | 0.16 | 0.98330 | 0.98580 | 0.98230 | ||
8097 | 2016.07.15 23:54 | close | 2699 | 0.16 | 0.98269 | 0.98580 | 0.98230 | 9.93 | 3974.51 |
8098 | 2016.07.15 23:56 | sell | 2700 | 0.16 | 0.98333 | 0.00000 | 0.00000 | ||
8099 | 2016.07.15 23:56 | modify | 2700 | 0.16 | 0.98333 | 0.98583 | 0.98233 | ||
8100 | 2016.07.15 23:57 | close | 2700 | 0.16 | 0.98272 | 0.98583 | 0.98233 | 9.93 | 3984.44 |
8101 | 2016.07.15 23:58 | buy | 2701 | 0.16 | 0.98210 | 0.00000 | 0.00000 | ||
8102 | 2016.07.15 23:58 | modify | 2701 | 0.16 | 0.98210 | 0.97960 | 0.98310 | ||
8103 | 2016.07.18 00:21 | close | 2701 | 0.16 | 0.98246 | 0.97960 | 0.98310 | 6.52 | 3990.96 |
8104 | 2016.07.18 22:00 | sell | 2702 | 0.16 | 0.98253 | 0.00000 | 0.00000 | ||
8105 | 2016.07.18 22:00 | modify | 2702 | 0.16 | 0.98253 | 0.98503 | 0.98153 | ||
8106 | 2016.07.19 00:00 | close | 2702 | 0.16 | 0.98225 | 0.98503 | 0.98153 | 3.87 | 3994.83 |
8107 | 2016.07.19 23:26 | sell | 2703 | 0.16 | 0.98562 | 0.00000 | 0.00000 | ||
8108 | 2016.07.19 23:26 | modify | 2703 | 0.16 | 0.98562 | 0.98812 | 0.98462 | ||
8109 | 2016.07.20 00:00 | close | 2703 | 0.16 | 0.98504 | 0.98812 | 0.98462 | 8.73 | 4003.56 |
8110 | 2016.07.20 22:09 | buy | 2704 | 0.16 | 0.98687 | 0.00000 | 0.00000 | ||
8111 | 2016.07.20 22:09 | modify | 2704 | 0.16 | 0.98687 | 0.98437 | 0.98787 | ||
8112 | 2016.07.20 22:54 | close | 2704 | 0.16 | 0.98694 | 0.98437 | 0.98787 | 1.13 | 4004.69 |
8113 | 2016.07.21 22:09 | buy | 2705 | 0.16 | 0.98617 | 0.00000 | 0.00000 | ||
8114 | 2016.07.21 22:09 | modify | 2705 | 0.16 | 0.98617 | 0.98367 | 0.98717 | ||
8115 | 2016.07.21 22:54 | close | 2705 | 0.16 | 0.98621 | 0.98367 | 0.98717 | 0.65 | 4005.34 |
8116 | 2016.07.21 23:59 | buy | 2706 | 0.16 | 0.98568 | 0.00000 | 0.00000 | ||
8117 | 2016.07.21 23:59 | modify | 2706 | 0.16 | 0.98568 | 0.98318 | 0.98668 | ||
8118 | 2016.07.22 01:00 | close | 2706 | 0.16 | 0.98570 | 0.98318 | 0.98668 | 0.98 | 4006.31 |
8119 | 2016.07.22 22:43 | buy | 2707 | 0.16 | 0.98769 | 0.00000 | 0.00000 | ||
8120 | 2016.07.22 22:43 | modify | 2707 | 0.16 | 0.98769 | 0.98519 | 0.98869 | ||
8121 | 2016.07.25 00:05 | close | 2707 | 0.16 | 0.98752 | 0.98519 | 0.98869 | -2.09 | 4004.22 |
8122 | 2016.07.25 22:04 | sell | 2708 | 0.16 | 0.98633 | 0.00000 | 0.00000 | ||
8123 | 2016.07.25 22:04 | modify | 2708 | 0.16 | 0.98633 | 0.98883 | 0.98533 | ||
8124 | 2016.07.25 22:22 | close | 2708 | 0.16 | 0.98594 | 0.98883 | 0.98533 | 6.33 | 4010.55 |
8125 | 2016.07.26 23:27 | sell | 2709 | 0.16 | 0.99237 | 0.00000 | 0.00000 | ||
8126 | 2016.07.26 23:27 | modify | 2709 | 0.16 | 0.99237 | 0.99487 | 0.99137 | ||
8127 | 2016.07.27 00:00 | close | 2709 | 0.16 | 0.99163 | 0.99487 | 0.99137 | 11.25 | 4021.80 |
8128 | 2016.07.27 22:00 | buy | 2710 | 0.16 | 0.99017 | 0.00000 | 0.00000 | ||
8129 | 2016.07.27 22:00 | modify | 2710 | 0.16 | 0.99017 | 0.98767 | 0.99117 | ||
8130 | 2016.07.27 22:11 | s/l | 2710 | 0.16 | 0.98767 | 0.98767 | 0.99117 | -40.50 | 3981.30 |
8131 | 2016.07.27 22:11 | buy | 2711 | 0.16 | 0.98778 | 0.00000 | 0.00000 | ||
8132 | 2016.07.27 22:11 | modify | 2711 | 0.16 | 0.98778 | 0.98528 | 0.98878 | ||
8133 | 2016.07.28 00:03 | s/l | 2711 | 0.16 | 0.98528 | 0.98528 | 0.98878 | -38.63 | 3942.66 |
8134 | 2016.07.29 22:01 | buy | 2712 | 0.16 | 0.96833 | 0.00000 | 0.00000 | ||
8135 | 2016.07.29 22:01 | modify | 2712 | 0.16 | 0.96833 | 0.96583 | 0.96933 | ||
8136 | 2016.07.29 22:31 | close | 2712 | 0.16 | 0.96864 | 0.96583 | 0.96933 | 5.12 | 3947.78 |
8137 | 2016.08.01 22:12 | sell | 2713 | 0.16 | 0.96824 | 0.00000 | 0.00000 | ||
8138 | 2016.08.01 22:12 | modify | 2713 | 0.16 | 0.96824 | 0.97074 | 0.96724 | ||
8139 | 2016.08.01 23:09 | close | 2713 | 0.16 | 0.96811 | 0.97074 | 0.96724 | 2.15 | 3949.93 |
8140 | 2016.08.02 22:09 | sell | 2714 | 0.16 | 0.96460 | 0.00000 | 0.00000 | ||
8141 | 2016.08.02 22:09 | modify | 2714 | 0.16 | 0.96460 | 0.96710 | 0.96360 | ||
8142 | 2016.08.02 23:28 | close | 2714 | 0.16 | 0.96445 | 0.96710 | 0.96360 | 2.49 | 3952.42 |
8143 | 2016.08.02 23:59 | buy | 2715 | 0.16 | 0.96399 | 0.00000 | 0.00000 | ||
8144 | 2016.08.02 23:59 | modify | 2715 | 0.16 | 0.96399 | 0.96149 | 0.96499 | ||
8145 | 2016.08.03 00:13 | close | 2715 | 0.16 | 0.96433 | 0.96149 | 0.96499 | 6.30 | 3958.72 |
8146 | 2016.08.04 22:00 | sell | 2716 | 0.16 | 0.97374 | 0.00000 | 0.00000 | ||
8147 | 2016.08.04 22:00 | modify | 2716 | 0.16 | 0.97374 | 0.97624 | 0.97274 | ||
8148 | 2016.08.04 22:58 | close | 2716 | 0.16 | 0.97361 | 0.97624 | 0.97274 | 2.14 | 3960.86 |
8149 | 2016.08.04 23:35 | sell | 2717 | 0.16 | 0.97377 | 0.00000 | 0.00000 | ||
8150 | 2016.08.04 23:35 | modify | 2717 | 0.16 | 0.97377 | 0.97627 | 0.97277 | ||
8151 | 2016.08.05 00:00 | close | 2717 | 0.16 | 0.97332 | 0.97627 | 0.97277 | 6.71 | 3967.57 |
8152 | 2016.08.05 22:02 | sell | 2718 | 0.16 | 0.97993 | 0.00000 | 0.00000 | ||
8153 | 2016.08.05 22:02 | modify | 2718 | 0.16 | 0.97993 | 0.98243 | 0.97893 | ||
8154 | 2016.08.08 00:01 | close | 2718 | 0.16 | 0.97907 | 0.98243 | 0.97893 | 13.36 | 3980.93 |
8155 | 2016.08.09 23:37 | buy | 2719 | 0.16 | 0.98134 | 0.00000 | 0.00000 | ||
8156 | 2016.08.09 23:37 | modify | 2719 | 0.16 | 0.98134 | 0.97884 | 0.98234 | ||
8157 | 2016.08.10 00:19 | close | 2719 | 0.16 | 0.98148 | 0.97884 | 0.98234 | 2.94 | 3983.86 |
8158 | 2016.08.10 22:50 | buy | 2720 | 0.16 | 0.97490 | 0.00000 | 0.00000 | ||
8159 | 2016.08.10 22:50 | modify | 2720 | 0.16 | 0.97490 | 0.97240 | 0.97590 | ||
8160 | 2016.08.10 23:00 | close | 2720 | 0.16 | 0.97530 | 0.97240 | 0.97590 | 6.56 | 3990.42 |
8161 | 2016.08.11 22:58 | sell | 2721 | 0.16 | 0.97512 | 0.00000 | 0.00000 | ||
8162 | 2016.08.11 22:58 | modify | 2721 | 0.16 | 0.97512 | 0.97762 | 0.97412 | ||
8163 | 2016.08.12 00:28 | close | 2721 | 0.16 | 0.97521 | 0.97762 | 0.97412 | -2.17 | 3988.25 |
8164 | 2016.08.12 23:36 | buy | 2722 | 0.16 | 0.97466 | 0.00000 | 0.00000 | ||
8165 | 2016.08.12 23:36 | modify | 2722 | 0.16 | 0.97466 | 0.97216 | 0.97566 | ||
8166 | 2016.08.12 23:54 | close | 2722 | 0.16 | 0.97481 | 0.97216 | 0.97566 | 2.46 | 3990.71 |
8167 | 2016.08.12 23:59 | buy | 2723 | 0.16 | 0.97456 | 0.00000 | 0.00000 | ||
8168 | 2016.08.12 23:59 | modify | 2723 | 0.16 | 0.97456 | 0.97206 | 0.97556 | ||
8169 | 2016.08.15 00:29 | close | 2723 | 0.16 | 0.97452 | 0.97206 | 0.97556 | -0.00 | 3990.71 |
8170 | 2016.08.15 22:21 | sell | 2724 | 0.16 | 0.97275 | 0.00000 | 0.00000 | ||
8171 | 2016.08.15 22:21 | modify | 2724 | 0.16 | 0.97275 | 0.97525 | 0.97175 | ||
8172 | 2016.08.15 23:44 | close | 2724 | 0.16 | 0.97259 | 0.97525 | 0.97175 | 2.63 | 3993.34 |
8173 | 2016.08.15 23:57 | sell | 2725 | 0.16 | 0.97272 | 0.00000 | 0.00000 | ||
8174 | 2016.08.15 23:57 | modify | 2725 | 0.16 | 0.97272 | 0.97522 | 0.97172 | ||
8175 | 2016.08.16 00:03 | close | 2725 | 0.16 | 0.97205 | 0.97522 | 0.97172 | 10.34 | 4003.68 |
8176 | 2016.08.16 22:12 | sell | 2726 | 0.16 | 0.96237 | 0.00000 | 0.00000 | ||
8177 | 2016.08.16 22:12 | modify | 2726 | 0.16 | 0.96237 | 0.96487 | 0.96137 | ||
8178 | 2016.08.16 23:19 | close | 2726 | 0.16 | 0.96221 | 0.96487 | 0.96137 | 2.66 | 4006.34 |
8179 | 2016.08.16 23:54 | buy | 2727 | 0.16 | 0.96192 | 0.00000 | 0.00000 | ||
8180 | 2016.08.16 23:54 | modify | 2727 | 0.16 | 0.96192 | 0.95942 | 0.96292 | ||
8181 | 2016.08.17 00:03 | s/l | 2727 | 0.16 | 0.95942 | 0.95942 | 0.96292 | -41.03 | 3965.30 |
8182 | 2016.08.18 23:44 | sell | 2728 | 0.16 | 0.95434 | 0.00000 | 0.00000 | ||
8183 | 2016.08.18 23:44 | modify | 2728 | 0.16 | 0.95434 | 0.95684 | 0.95334 | ||
8184 | 2016.08.19 00:00 | close | 2728 | 0.16 | 0.95392 | 0.95684 | 0.95334 | 6.35 | 3971.65 |
8185 | 2016.08.19 22:24 | buy | 2729 | 0.16 | 0.95936 | 0.00000 | 0.00000 | ||
8186 | 2016.08.19 22:24 | modify | 2729 | 0.16 | 0.95936 | 0.95686 | 0.96036 | ||
8187 | 2016.08.19 23:16 | close | 2729 | 0.16 | 0.95953 | 0.95686 | 0.96036 | 2.83 | 3974.48 |
8188 | 2016.08.19 23:35 | sell | 2730 | 0.16 | 0.95983 | 0.00000 | 0.00000 | ||
8189 | 2016.08.19 23:35 | modify | 2730 | 0.16 | 0.95983 | 0.96233 | 0.95883 | ||
8190 | 2016.08.22 00:02 | close | 2730 | 0.16 | 0.95947 | 0.96233 | 0.95883 | 5.31 | 3979.79 |
8191 | 2016.08.22 23:00 | sell | 2731 | 0.16 | 0.96174 | 0.00000 | 0.00000 | ||
8192 | 2016.08.22 23:00 | modify | 2731 | 0.16 | 0.96174 | 0.96424 | 0.96074 | ||
8193 | 2016.08.23 00:36 | close | 2731 | 0.16 | 0.96189 | 0.96424 | 0.96074 | -3.19 | 3976.60 |
8194 | 2016.08.23 22:43 | sell | 2732 | 0.16 | 0.96302 | 0.00000 | 0.00000 | ||
8195 | 2016.08.23 22:43 | modify | 2732 | 0.16 | 0.96302 | 0.96552 | 0.96202 | ||
8196 | 2016.08.23 23:43 | close | 2732 | 0.16 | 0.96288 | 0.96552 | 0.96202 | 2.33 | 3978.93 |
8197 | 2016.08.24 22:00 | sell | 2733 | 0.16 | 0.96726 | 0.00000 | 0.00000 | ||
8198 | 2016.08.24 22:00 | modify | 2733 | 0.16 | 0.96726 | 0.96976 | 0.96626 | ||
8199 | 2016.08.24 22:36 | close | 2733 | 0.16 | 0.96691 | 0.96976 | 0.96626 | 5.79 | 3984.72 |
8200 | 2016.08.24 23:56 | sell | 2734 | 0.16 | 0.96709 | 0.00000 | 0.00000 | ||
8201 | 2016.08.24 23:56 | modify | 2734 | 0.16 | 0.96709 | 0.96959 | 0.96609 | ||
8202 | 2016.08.25 00:02 | close | 2734 | 0.16 | 0.96680 | 0.96959 | 0.96609 | 2.73 | 3987.45 |
8203 | 2016.08.25 22:10 | buy | 2735 | 0.16 | 0.96765 | 0.00000 | 0.00000 | ||
8204 | 2016.08.25 22:10 | modify | 2735 | 0.16 | 0.96765 | 0.96515 | 0.96865 | ||
8205 | 2016.08.25 22:42 | close | 2735 | 0.16 | 0.96781 | 0.96515 | 0.96865 | 2.65 | 3990.10 |
8206 | 2016.08.25 22:54 | sell | 2736 | 0.16 | 0.96805 | 0.00000 | 0.00000 | ||
8207 | 2016.08.25 22:54 | modify | 2736 | 0.16 | 0.96805 | 0.97055 | 0.96705 | ||
8208 | 2016.08.25 23:56 | close | 2736 | 0.16 | 0.96787 | 0.97055 | 0.96705 | 2.98 | 3993.08 |
8209 | 2016.08.25 23:59 | buy | 2737 | 0.16 | 0.96759 | 0.00000 | 0.00000 | ||
8210 | 2016.08.25 23:59 | modify | 2737 | 0.16 | 0.96759 | 0.96509 | 0.96859 | ||
8211 | 2016.08.26 00:55 | close | 2737 | 0.16 | 0.96774 | 0.96509 | 0.96859 | 3.14 | 3996.21 |
8212 | 2016.08.26 23:45 | sell | 2738 | 0.16 | 0.97832 | 0.00000 | 0.00000 | ||
8213 | 2016.08.26 23:45 | modify | 2738 | 0.16 | 0.97832 | 0.98082 | 0.97732 | ||
8214 | 2016.08.26 23:53 | close | 2738 | 0.16 | 0.97811 | 0.98082 | 0.97732 | 3.44 | 3999.65 |
8215 | 2016.08.29 22:00 | sell | 2739 | 0.16 | 0.97823 | 0.00000 | 0.00000 | ||
8216 | 2016.08.29 22:00 | modify | 2739 | 0.16 | 0.97823 | 0.98073 | 0.97723 | ||
8217 | 2016.08.30 00:03 | close | 2739 | 0.16 | 0.97780 | 0.98073 | 0.97723 | 6.35 | 4006.00 |
8218 | 2016.08.30 22:09 | sell | 2740 | 0.16 | 0.98420 | 0.00000 | 0.00000 | ||
8219 | 2016.08.30 22:09 | modify | 2740 | 0.16 | 0.98420 | 0.98670 | 0.98320 | ||
8220 | 2016.08.30 22:09 | close | 2740 | 0.16 | 0.98365 | 0.98670 | 0.98320 | 8.95 | 4014.95 |
8221 | 2016.08.31 22:28 | sell | 2741 | 0.16 | 0.98362 | 0.00000 | 0.00000 | ||
8222 | 2016.08.31 22:28 | modify | 2741 | 0.16 | 0.98362 | 0.98612 | 0.98262 | ||
8223 | 2016.08.31 23:44 | close | 2741 | 0.16 | 0.98349 | 0.98612 | 0.98262 | 2.11 | 4017.06 |
8224 | 2016.08.31 23:55 | sell | 2742 | 0.16 | 0.98377 | 0.00000 | 0.00000 | ||
8225 | 2016.08.31 23:55 | modify | 2742 | 0.16 | 0.98377 | 0.98627 | 0.98277 | ||
8226 | 2016.09.01 00:03 | close | 2742 | 0.16 | 0.98350 | 0.98627 | 0.98277 | 2.32 | 4019.38 |
8227 | 2016.09.01 23:27 | sell | 2743 | 0.16 | 0.97993 | 0.00000 | 0.00000 | ||
8228 | 2016.09.01 23:27 | modify | 2743 | 0.16 | 0.97993 | 0.98243 | 0.97893 | ||
8229 | 2016.09.02 00:00 | close | 2743 | 0.16 | 0.97934 | 0.98243 | 0.97893 | 8.95 | 4028.33 |
8230 | 2016.09.02 22:00 | buy | 2744 | 0.16 | 0.98009 | 0.00000 | 0.00000 | ||
8231 | 2016.09.02 22:00 | modify | 2744 | 0.16 | 0.98009 | 0.97759 | 0.98109 | ||
8232 | 2016.09.02 22:53 | close | 2744 | 0.16 | 0.98015 | 0.97759 | 0.98109 | 0.98 | 4029.31 |
8233 | 2016.09.02 23:46 | sell | 2745 | 0.16 | 0.98024 | 0.00000 | 0.00000 | ||
8234 | 2016.09.02 23:46 | modify | 2745 | 0.16 | 0.98024 | 0.98274 | 0.97924 | ||
8235 | 2016.09.02 23:53 | close | 2745 | 0.16 | 0.98007 | 0.98274 | 0.97924 | 2.78 | 4032.09 |
8236 | 2016.09.02 23:59 | sell | 2746 | 0.16 | 0.98025 | 0.00000 | 0.00000 | ||
8237 | 2016.09.02 23:59 | modify | 2746 | 0.16 | 0.98025 | 0.98275 | 0.97925 | ||
8238 | 2016.09.02 23:59 | close | 2746 | 0.16 | 0.98006 | 0.98275 | 0.97925 | 3.10 | 4035.19 |
8239 | 2016.09.05 22:59 | sell | 2747 | 0.16 | 0.97983 | 0.00000 | 0.00000 | ||
8240 | 2016.09.05 22:59 | modify | 2747 | 0.16 | 0.97983 | 0.98233 | 0.97883 | ||
8241 | 2016.09.06 00:00 | close | 2747 | 0.16 | 0.97915 | 0.98233 | 0.97883 | 10.42 | 4045.60 |
8242 | 2016.09.07 22:34 | sell | 2748 | 0.16 | 0.96982 | 0.00000 | 0.00000 | ||
8243 | 2016.09.07 22:34 | modify | 2748 | 0.16 | 0.96982 | 0.97232 | 0.96882 | ||
8244 | 2016.09.07 23:47 | close | 2748 | 0.16 | 0.96976 | 0.97232 | 0.96882 | 0.99 | 4046.59 |
8245 | 2016.09.08 22:38 | sell | 2749 | 0.16 | 0.97336 | 0.00000 | 0.00000 | ||
8246 | 2016.09.08 22:38 | modify | 2749 | 0.16 | 0.97336 | 0.97586 | 0.97236 | ||
8247 | 2016.09.08 22:58 | close | 2749 | 0.16 | 0.97293 | 0.97586 | 0.97236 | 7.07 | 4053.66 |
8248 | 2016.09.09 22:00 | buy | 2750 | 0.16 | 0.97530 | 0.00000 | 0.00000 | ||
8249 | 2016.09.09 22:00 | modify | 2750 | 0.16 | 0.97530 | 0.97280 | 0.97630 | ||
8250 | 2016.09.09 23:14 | close | 2750 | 0.16 | 0.97558 | 0.97280 | 0.97630 | 4.59 | 4058.25 |
8251 | 2016.09.09 23:29 | buy | 2751 | 0.16 | 0.97518 | 0.00000 | 0.00000 | ||
8252 | 2016.09.09 23:29 | modify | 2751 | 0.16 | 0.97518 | 0.97268 | 0.97618 | ||
8253 | 2016.09.09 23:49 | close | 2751 | 0.16 | 0.97544 | 0.97268 | 0.97618 | 4.26 | 4062.51 |
8254 | 2016.09.09 23:59 | buy | 2752 | 0.16 | 0.97508 | 0.00000 | 0.00000 | ||
8255 | 2016.09.09 23:59 | modify | 2752 | 0.16 | 0.97508 | 0.97258 | 0.97608 | ||
8256 | 2016.09.12 00:37 | close | 2752 | 0.16 | 0.97508 | 0.97258 | 0.97608 | 0.66 | 4063.17 |
8257 | 2016.09.12 22:15 | sell | 2753 | 0.16 | 0.97229 | 0.00000 | 0.00000 | ||
8258 | 2016.09.12 22:15 | modify | 2753 | 0.16 | 0.97229 | 0.97479 | 0.97129 | ||
8259 | 2016.09.12 23:40 | close | 2753 | 0.16 | 0.97215 | 0.97479 | 0.97129 | 2.30 | 4065.47 |
8260 | 2016.09.13 23:59 | buy | 2754 | 0.16 | 0.97623 | 0.00000 | 0.00000 | ||
8261 | 2016.09.13 23:59 | modify | 2754 | 0.16 | 0.97623 | 0.97373 | 0.97723 | ||
8262 | 2016.09.14 00:06 | close | 2754 | 0.16 | 0.97677 | 0.97373 | 0.97723 | 9.51 | 4074.98 |
8263 | 2016.09.14 22:49 | sell | 2755 | 0.16 | 0.97359 | 0.00000 | 0.00000 | ||
8264 | 2016.09.14 22:49 | modify | 2755 | 0.16 | 0.97359 | 0.97609 | 0.97259 | ||
8265 | 2016.09.14 23:11 | close | 2755 | 0.16 | 0.97337 | 0.97609 | 0.97259 | 3.62 | 4078.60 |
8266 | 2016.09.14 23:13 | buy | 2756 | 0.16 | 0.97313 | 0.00000 | 0.00000 | ||
8267 | 2016.09.14 23:13 | modify | 2756 | 0.16 | 0.97313 | 0.97063 | 0.97413 | ||
8268 | 2016.09.15 00:42 | close | 2756 | 0.16 | 0.97313 | 0.97063 | 0.97413 | 1.97 | 4080.56 |
8269 | 2016.09.15 22:17 | sell | 2757 | 0.16 | 0.97176 | 0.00000 | 0.00000 | ||
8270 | 2016.09.15 22:17 | modify | 2757 | 0.16 | 0.97176 | 0.97426 | 0.97076 | ||
8271 | 2016.09.15 23:48 | close | 2757 | 0.16 | 0.97177 | 0.97426 | 0.97076 | -0.16 | 4080.40 |
8272 | 2016.09.16 23:54 | buy | 2758 | 0.16 | 0.98017 | 0.00000 | 0.00000 | ||
8273 | 2016.09.16 23:54 | modify | 2758 | 0.16 | 0.98017 | 0.97767 | 0.98117 | ||
8274 | 2016.09.19 00:43 | close | 2758 | 0.16 | 0.98000 | 0.97767 | 0.98117 | -2.12 | 4078.28 |
8275 | 2016.09.19 22:02 | buy | 2759 | 0.16 | 0.97945 | 0.00000 | 0.00000 | ||
8276 | 2016.09.19 22:02 | modify | 2759 | 0.16 | 0.97945 | 0.97695 | 0.98045 | ||
8277 | 2016.09.19 22:27 | close | 2759 | 0.16 | 0.97981 | 0.97695 | 0.98045 | 5.88 | 4084.16 |
8278 | 2016.09.19 23:27 | sell | 2760 | 0.16 | 0.98020 | 0.00000 | 0.00000 | ||
8279 | 2016.09.19 23:27 | modify | 2760 | 0.16 | 0.98020 | 0.98270 | 0.97920 | ||
8280 | 2016.09.20 00:00 | close | 2760 | 0.16 | 0.97978 | 0.98270 | 0.97920 | 6.17 | 4090.33 |
8281 | 2016.09.20 23:00 | sell | 2761 | 0.16 | 0.97906 | 0.00000 | 0.00000 | ||
8282 | 2016.09.20 23:00 | modify | 2761 | 0.16 | 0.97906 | 0.98156 | 0.97806 | ||
8283 | 2016.09.21 00:00 | close | 2761 | 0.16 | 0.97886 | 0.98156 | 0.97806 | 2.58 | 4092.91 |
8284 | 2016.09.22 23:32 | buy | 2762 | 0.16 | 0.96938 | 0.00000 | 0.00000 | ||
8285 | 2016.09.22 23:32 | modify | 2762 | 0.16 | 0.96938 | 0.96688 | 0.97038 | ||
8286 | 2016.09.23 00:55 | close | 2762 | 0.16 | 0.96886 | 0.96688 | 0.97038 | -7.93 | 4084.97 |
8287 | 2016.09.23 22:59 | sell | 2763 | 0.16 | 0.96979 | 0.00000 | 0.00000 | ||
8288 | 2016.09.23 22:59 | modify | 2763 | 0.16 | 0.96979 | 0.97229 | 0.96879 | ||
8289 | 2016.09.23 23:06 | close | 2763 | 0.16 | 0.96957 | 0.97229 | 0.96879 | 3.63 | 4088.60 |
8290 | 2016.09.23 23:56 | sell | 2764 | 0.16 | 0.96977 | 0.00000 | 0.00000 | ||
8291 | 2016.09.23 23:56 | modify | 2764 | 0.16 | 0.96977 | 0.97227 | 0.96877 | ||
8292 | 2016.09.26 00:01 | close | 2764 | 0.16 | 0.96914 | 0.97227 | 0.96877 | 9.71 | 4098.31 |
8293 | 2016.09.26 22:59 | sell | 2765 | 0.16 | 0.96881 | 0.00000 | 0.00000 | ||
8294 | 2016.09.26 22:59 | modify | 2765 | 0.16 | 0.96881 | 0.97131 | 0.96781 | ||
8295 | 2016.09.27 00:00 | close | 2765 | 0.16 | 0.96880 | 0.97131 | 0.96781 | -0.52 | 4097.79 |
8296 | 2016.09.27 23:54 | sell | 2766 | 0.16 | 0.97077 | 0.00000 | 0.00000 | ||
8297 | 2016.09.27 23:54 | modify | 2766 | 0.16 | 0.97077 | 0.97327 | 0.96977 | ||
8298 | 2016.09.28 00:06 | close | 2766 | 0.16 | 0.97054 | 0.97327 | 0.96977 | 3.10 | 4100.89 |
8299 | 2016.09.28 22:31 | sell | 2767 | 0.16 | 0.97155 | 0.00000 | 0.00000 | ||
8300 | 2016.09.28 22:31 | modify | 2767 | 0.16 | 0.97155 | 0.97405 | 0.97055 | ||
8301 | 2016.09.28 22:59 | close | 2767 | 0.16 | 0.97122 | 0.97405 | 0.97055 | 5.44 | 4106.33 |
8302 | 2016.09.29 23:59 | buy | 2768 | 0.16 | 0.96578 | 0.00000 | 0.00000 | ||
8303 | 2016.09.29 23:59 | modify | 2768 | 0.16 | 0.96578 | 0.96328 | 0.96678 | ||
8304 | 2016.09.30 00:52 | close | 2768 | 0.16 | 0.96590 | 0.96328 | 0.96678 | 2.65 | 4108.98 |
8305 | 2016.09.30 22:44 | sell | 2769 | 0.16 | 0.97151 | 0.00000 | 0.00000 | ||
8306 | 2016.09.30 22:44 | modify | 2769 | 0.16 | 0.97151 | 0.97401 | 0.97051 | ||
8307 | 2016.09.30 23:16 | close | 2769 | 0.16 | 0.97107 | 0.97401 | 0.97051 | 7.25 | 4116.23 |
8308 | 2016.10.03 22:19 | sell | 2770 | 0.16 | 0.97328 | 0.00000 | 0.00000 | ||
8309 | 2016.10.03 22:19 | modify | 2770 | 0.16 | 0.97328 | 0.97578 | 0.97228 | ||
8310 | 2016.10.04 00:00 | t/p | 2770 | 0.16 | 0.97228 | 0.97578 | 0.97228 | 15.78 | 4132.00 |
8311 | 2016.10.04 22:29 | buy | 2771 | 0.17 | 0.97919 | 0.00000 | 0.00000 | ||
8312 | 2016.10.04 22:29 | modify | 2771 | 0.17 | 0.97919 | 0.97669 | 0.98019 | ||
8313 | 2016.10.04 23:48 | close | 2771 | 0.17 | 0.97914 | 0.97669 | 0.98019 | -0.87 | 4131.13 |
8314 | 2016.10.05 22:27 | buy | 2772 | 0.17 | 0.97359 | 0.00000 | 0.00000 | ||
8315 | 2016.10.05 22:27 | modify | 2772 | 0.17 | 0.97359 | 0.97109 | 0.97459 | ||
8316 | 2016.10.05 22:29 | close | 2772 | 0.17 | 0.97397 | 0.97109 | 0.97459 | 6.63 | 4137.76 |
8317 | 2016.10.06 22:00 | sell | 2773 | 0.17 | 0.98181 | 0.00000 | 0.00000 | ||
8318 | 2016.10.06 22:00 | modify | 2773 | 0.17 | 0.98181 | 0.98431 | 0.98081 | ||
8319 | 2016.10.06 22:39 | close | 2773 | 0.17 | 0.98090 | 0.98431 | 0.98081 | 15.77 | 4153.53 |
8320 | 2016.10.07 22:08 | buy | 2774 | 0.17 | 0.97851 | 0.00000 | 0.00000 | ||
8321 | 2016.10.07 22:08 | modify | 2774 | 0.17 | 0.97851 | 0.97601 | 0.97951 | ||
8322 | 2016.10.07 23:34 | close | 2774 | 0.17 | 0.97801 | 0.97601 | 0.97951 | -8.69 | 4144.84 |
8323 | 2016.10.10 23:41 | sell | 2775 | 0.17 | 0.98289 | 0.00000 | 0.00000 | ||
8324 | 2016.10.10 23:41 | modify | 2775 | 0.17 | 0.98289 | 0.98539 | 0.98189 | ||
8325 | 2016.10.10 23:45 | close | 2775 | 0.17 | 0.98265 | 0.98539 | 0.98189 | 4.15 | 4148.99 |
8326 | 2016.10.12 22:00 | sell | 2776 | 0.17 | 0.99073 | 0.00000 | 0.00000 | ||
8327 | 2016.10.12 22:00 | modify | 2776 | 0.17 | 0.99073 | 0.99323 | 0.98973 | ||
8328 | 2016.10.13 00:00 | close | 2776 | 0.17 | 0.98975 | 0.99323 | 0.98973 | 14.63 | 4163.62 |
8329 | 2016.10.13 22:14 | sell | 2777 | 0.17 | 0.98685 | 0.00000 | 0.00000 | ||
8330 | 2016.10.13 22:14 | modify | 2777 | 0.17 | 0.98685 | 0.98935 | 0.98585 | ||
8331 | 2016.10.13 23:04 | close | 2777 | 0.17 | 0.98658 | 0.98935 | 0.98585 | 4.65 | 4168.27 |
8332 | 2016.10.14 23:59 | buy | 2778 | 0.17 | 0.98994 | 0.00000 | 0.00000 | ||
8333 | 2016.10.14 23:59 | modify | 2778 | 0.17 | 0.98994 | 0.98744 | 0.99094 | ||
8334 | 2016.10.17 00:01 | close | 2778 | 0.17 | 0.99016 | 0.98744 | 0.99094 | 4.48 | 4172.75 |
8335 | 2016.10.17 23:15 | sell | 2779 | 0.17 | 0.98887 | 0.00000 | 0.00000 | ||
8336 | 2016.10.17 23:15 | modify | 2779 | 0.17 | 0.98887 | 0.99137 | 0.98787 | ||
8337 | 2016.10.18 00:04 | close | 2779 | 0.17 | 0.98847 | 0.99137 | 0.98787 | 6.15 | 4178.89 |
8338 | 2016.10.18 23:04 | sell | 2780 | 0.17 | 0.99010 | 0.00000 | 0.00000 | ||
8339 | 2016.10.18 23:04 | modify | 2780 | 0.17 | 0.99010 | 0.99260 | 0.98910 | ||
8340 | 2016.10.18 23:57 | close | 2780 | 0.17 | 0.98986 | 0.99260 | 0.98910 | 4.12 | 4183.01 |
8341 | 2016.10.19 23:59 | buy | 2781 | 0.17 | 0.98904 | 0.00000 | 0.00000 | ||
8342 | 2016.10.19 23:59 | modify | 2781 | 0.17 | 0.98904 | 0.98654 | 0.99004 | ||
8343 | 2016.10.20 00:03 | close | 2781 | 0.17 | 0.98938 | 0.98654 | 0.99004 | 7.93 | 4190.94 |
8344 | 2016.10.20 23:27 | sell | 2782 | 0.17 | 0.99308 | 0.00000 | 0.00000 | ||
8345 | 2016.10.20 23:27 | modify | 2782 | 0.17 | 0.99308 | 0.99558 | 0.99208 | ||
8346 | 2016.10.20 23:34 | close | 2782 | 0.17 | 0.99276 | 0.99558 | 0.99208 | 5.48 | 4196.42 |
8347 | 2016.10.20 23:59 | buy | 2783 | 0.17 | 0.99250 | 0.00000 | 0.00000 | ||
8348 | 2016.10.20 23:59 | modify | 2783 | 0.17 | 0.99250 | 0.99000 | 0.99350 | ||
8349 | 2016.10.21 00:23 | close | 2783 | 0.17 | 0.99266 | 0.99000 | 0.99350 | 3.44 | 4199.86 |
8350 | 2016.10.21 22:17 | buy | 2784 | 0.17 | 0.99399 | 0.00000 | 0.00000 | ||
8351 | 2016.10.21 22:17 | modify | 2784 | 0.17 | 0.99399 | 0.99149 | 0.99499 | ||
8352 | 2016.10.21 23:43 | close | 2784 | 0.17 | 0.99362 | 0.99149 | 0.99499 | -6.33 | 4193.53 |
8353 | 2016.10.25 23:26 | sell | 2785 | 0.17 | 0.99445 | 0.00000 | 0.00000 | ||
8354 | 2016.10.25 23:26 | modify | 2785 | 0.17 | 0.99445 | 0.99695 | 0.99345 | ||
8355 | 2016.10.26 00:01 | close | 2785 | 0.17 | 0.99416 | 0.99695 | 0.99345 | 4.23 | 4197.76 |
8356 | 2016.10.26 22:37 | sell | 2786 | 0.17 | 0.99365 | 0.00000 | 0.00000 | ||
8357 | 2016.10.26 22:37 | modify | 2786 | 0.17 | 0.99365 | 0.99615 | 0.99265 | ||
8358 | 2016.10.26 23:52 | close | 2786 | 0.17 | 0.99363 | 0.99615 | 0.99265 | 0.34 | 4198.10 |
8359 | 2016.10.26 23:59 | buy | 2787 | 0.17 | 0.99341 | 0.00000 | 0.00000 | ||
8360 | 2016.10.26 23:59 | modify | 2787 | 0.17 | 0.99341 | 0.99091 | 0.99441 | ||
8361 | 2016.10.27 00:30 | close | 2787 | 0.17 | 0.99351 | 0.99091 | 0.99441 | 3.80 | 4201.90 |
8362 | 2016.10.27 22:49 | sell | 2788 | 0.17 | 0.99363 | 0.00000 | 0.00000 | ||
8363 | 2016.10.27 22:49 | modify | 2788 | 0.17 | 0.99363 | 0.99613 | 0.99263 | ||
8364 | 2016.10.27 23:59 | close | 2788 | 0.17 | 0.99355 | 0.99613 | 0.99263 | 1.37 | 4203.27 |
8365 | 2016.10.28 23:59 | sell | 2789 | 0.17 | 0.98799 | 0.00000 | 0.00000 | ||
8366 | 2016.10.28 23:59 | modify | 2789 | 0.17 | 0.98799 | 0.99049 | 0.98699 | ||
8367 | 2016.10.31 00:00 | close | 2789 | 0.17 | 0.98746 | 0.99049 | 0.98699 | 8.39 | 4211.65 |
8368 | 2016.10.31 23:00 | buy | 2790 | 0.17 | 0.98848 | 0.00000 | 0.00000 | ||
8369 | 2016.10.31 23:00 | modify | 2790 | 0.17 | 0.98848 | 0.98598 | 0.98948 | ||
8370 | 2016.10.31 23:29 | close | 2790 | 0.17 | 0.98904 | 0.98598 | 0.98948 | 9.63 | 4221.28 |
8371 | 2016.10.31 23:45 | sell | 2791 | 0.17 | 0.98952 | 0.00000 | 0.00000 | ||
8372 | 2016.10.31 23:45 | modify | 2791 | 0.17 | 0.98952 | 0.99202 | 0.98852 | ||
8373 | 2016.10.31 23:51 | close | 2791 | 0.17 | 0.98899 | 0.99202 | 0.98852 | 9.11 | 4230.39 |
8374 | 2016.11.01 23:52 | buy | 2792 | 0.17 | 0.97475 | 0.00000 | 0.00000 | ||
8375 | 2016.11.01 23:52 | modify | 2792 | 0.17 | 0.97475 | 0.97225 | 0.97575 | ||
8376 | 2016.11.02 00:26 | close | 2792 | 0.17 | 0.97492 | 0.97225 | 0.97575 | 3.66 | 4234.05 |
8377 | 2016.11.02 22:44 | buy | 2793 | 0.17 | 0.97317 | 0.00000 | 0.00000 | ||
8378 | 2016.11.02 22:44 | modify | 2793 | 0.17 | 0.97317 | 0.97067 | 0.97417 | ||
8379 | 2016.11.03 00:00 | close | 2793 | 0.17 | 0.97313 | 0.97067 | 0.97417 | 1.39 | 4235.44 |
8380 | 2016.11.03 23:29 | buy | 2794 | 0.17 | 0.97367 | 0.00000 | 0.00000 | ||
8381 | 2016.11.03 23:29 | modify | 2794 | 0.17 | 0.97367 | 0.97117 | 0.97467 | ||
8382 | 2016.11.03 23:42 | close | 2794 | 0.17 | 0.97385 | 0.97117 | 0.97467 | 3.14 | 4238.58 |
8383 | 2016.11.04 22:51 | buy | 2795 | 0.17 | 0.96872 | 0.00000 | 0.00000 | ||
8384 | 2016.11.04 22:51 | modify | 2795 | 0.17 | 0.96872 | 0.96622 | 0.96972 | ||
8385 | 2016.11.07 00:01 | t/p | 2795 | 0.17 | 0.96972 | 0.96622 | 0.96972 | 18.12 | 4256.70 |
8386 | 2016.11.07 22:04 | buy | 2796 | 0.17 | 0.97446 | 0.00000 | 0.00000 | ||
8387 | 2016.11.07 22:04 | modify | 2796 | 0.17 | 0.97446 | 0.97196 | 0.97546 | ||
8388 | 2016.11.07 23:31 | close | 2796 | 0.17 | 0.97415 | 0.97196 | 0.97546 | -5.41 | 4251.29 |
8389 | 2016.11.07 23:41 | sell | 2797 | 0.17 | 0.97452 | 0.00000 | 0.00000 | ||
8390 | 2016.11.07 23:41 | modify | 2797 | 0.17 | 0.97452 | 0.97702 | 0.97352 | ||
8391 | 2016.11.08 00:00 | close | 2797 | 0.17 | 0.97389 | 0.97702 | 0.97352 | 10.27 | 4261.55 |
8392 | 2016.11.08 22:52 | sell | 2798 | 0.17 | 0.97785 | 0.00000 | 0.00000 | ||
8393 | 2016.11.08 22:52 | modify | 2798 | 0.17 | 0.97785 | 0.98035 | 0.97685 | ||
8394 | 2016.11.08 23:58 | close | 2798 | 0.17 | 0.97780 | 0.98035 | 0.97685 | 0.87 | 4262.42 |
8395 | 2016.11.09 22:51 | sell | 2799 | 0.17 | 0.98421 | 0.00000 | 0.00000 | ||
8396 | 2016.11.09 22:51 | modify | 2799 | 0.17 | 0.98421 | 0.98671 | 0.98321 | ||
8397 | 2016.11.10 00:02 | close | 2799 | 0.17 | 0.98393 | 0.98671 | 0.98321 | 2.64 | 4265.06 |
8398 | 2016.11.10 23:04 | sell | 2800 | 0.17 | 0.98747 | 0.00000 | 0.00000 | ||
8399 | 2016.11.10 23:04 | modify | 2800 | 0.17 | 0.98747 | 0.98997 | 0.98647 | ||
8400 | 2016.11.10 23:24 | close | 2800 | 0.17 | 0.98717 | 0.98997 | 0.98647 | 5.17 | 4270.23 |
8401 | 2016.11.11 23:19 | buy | 2801 | 0.17 | 0.98789 | 0.00000 | 0.00000 | ||
8402 | 2016.11.11 23:19 | modify | 2801 | 0.17 | 0.98789 | 0.98539 | 0.98889 | ||
8403 | 2016.11.14 00:00 | t/p | 2801 | 0.17 | 0.98889 | 0.98539 | 0.98889 | 17.89 | 4288.12 |
8404 | 2016.11.14 23:11 | buy | 2802 | 0.17 | 0.99771 | 0.00000 | 0.00000 | ||
8405 | 2016.11.14 23:11 | modify | 2802 | 0.17 | 0.99771 | 0.99521 | 0.99871 | ||
8406 | 2016.11.14 23:13 | close | 2802 | 0.17 | 0.99841 | 0.99521 | 0.99871 | 11.92 | 4300.04 |
8407 | 2016.11.14 23:13 | buy | 2803 | 0.17 | 0.99771 | 0.00000 | 0.00000 | ||
8408 | 2016.11.14 23:13 | modify | 2803 | 0.17 | 0.99771 | 0.99521 | 0.99871 | ||
8409 | 2016.11.14 23:59 | close | 2803 | 0.17 | 0.99787 | 0.99521 | 0.99871 | 2.73 | 4302.77 |
8410 | 2016.11.15 22:13 | sell | 2804 | 0.17 | 1.00236 | 0.00000 | 0.00000 | ||
8411 | 2016.11.15 22:13 | modify | 2804 | 0.17 | 1.00236 | 1.00486 | 1.00136 | ||
8412 | 2016.11.15 22:31 | close | 2804 | 0.17 | 1.00184 | 1.00486 | 1.00136 | 8.82 | 4311.59 |
8413 | 2016.11.15 22:53 | buy | 2805 | 0.17 | 1.00143 | 0.00000 | 0.00000 | ||
8414 | 2016.11.15 22:53 | modify | 2805 | 0.17 | 1.00143 | 0.99893 | 1.00243 | ||
8415 | 2016.11.15 23:27 | close | 2805 | 0.17 | 1.00159 | 0.99893 | 1.00243 | 2.72 | 4314.31 |
8416 | 2016.11.16 23:59 | buy | 2806 | 0.17 | 1.00190 | 0.00000 | 0.00000 | ||
8417 | 2016.11.16 23:59 | modify | 2806 | 0.17 | 1.00190 | 0.99940 | 1.00290 | ||
8418 | 2016.11.17 00:14 | close | 2806 | 0.17 | 1.00220 | 0.99940 | 1.00290 | 7.18 | 4321.49 |
8419 | 2016.11.17 22:01 | sell | 2807 | 0.17 | 1.00729 | 0.00000 | 0.00000 | ||
8420 | 2016.11.17 22:01 | modify | 2807 | 0.17 | 1.00729 | 1.00979 | 1.00629 | ||
8421 | 2016.11.17 22:57 | close | 2807 | 0.17 | 1.00690 | 1.00979 | 1.00629 | 6.58 | 4328.07 |
8422 | 2016.11.17 23:23 | buy | 2808 | 0.17 | 1.00668 | 0.00000 | 0.00000 | ||
8423 | 2016.11.17 23:23 | modify | 2808 | 0.17 | 1.00668 | 1.00418 | 1.00768 | ||
8424 | 2016.11.17 23:30 | close | 2808 | 0.17 | 1.00697 | 1.00418 | 1.00768 | 4.90 | 4332.97 |
8425 | 2016.11.18 22:01 | sell | 2809 | 0.17 | 1.01000 | 0.00000 | 0.00000 | ||
8426 | 2016.11.18 22:01 | modify | 2809 | 0.17 | 1.01000 | 1.01250 | 1.00900 | ||
8427 | 2016.11.18 23:01 | close | 2809 | 0.17 | 1.00999 | 1.01250 | 1.00900 | 0.17 | 4333.14 |
8428 | 2016.11.18 23:37 | buy | 2810 | 0.17 | 1.00967 | 0.00000 | 0.00000 | ||
8429 | 2016.11.18 23:37 | modify | 2810 | 0.17 | 1.00967 | 1.00717 | 1.01067 | ||
8430 | 2016.11.18 23:45 | close | 2810 | 0.17 | 1.01005 | 1.00717 | 1.01067 | 6.40 | 4339.54 |
8431 | 2016.11.18 23:59 | buy | 2811 | 0.17 | 1.00949 | 0.00000 | 0.00000 | ||
8432 | 2016.11.18 23:59 | modify | 2811 | 0.17 | 1.00949 | 1.00699 | 1.01049 | ||
8433 | 2016.11.21 00:01 | close | 2811 | 0.17 | 1.01010 | 1.00699 | 1.01049 | 10.97 | 4350.50 |
8434 | 2016.11.21 22:00 | buy | 2812 | 0.17 | 1.01009 | 0.00000 | 0.00000 | ||
8435 | 2016.11.21 22:00 | modify | 2812 | 0.17 | 1.01009 | 1.00759 | 1.01109 | ||
8436 | 2016.11.22 00:57 | s/l | 2812 | 0.17 | 1.00759 | 1.00759 | 1.01109 | -41.48 | 4309.02 |
8437 | 2016.11.22 23:06 | buy | 2813 | 0.17 | 1.01103 | 0.00000 | 0.00000 | ||
8438 | 2016.11.22 23:06 | modify | 2813 | 0.17 | 1.01103 | 1.00853 | 1.01203 | ||
8439 | 2016.11.22 23:25 | close | 2813 | 0.17 | 1.01136 | 1.00853 | 1.01203 | 5.55 | 4314.57 |
8440 | 2016.11.23 23:28 | sell | 2814 | 0.17 | 1.01707 | 0.00000 | 0.00000 | ||
8441 | 2016.11.23 23:28 | modify | 2814 | 0.17 | 1.01707 | 1.01957 | 1.01607 | ||
8442 | 2016.11.23 23:59 | close | 2814 | 0.17 | 1.01668 | 1.01957 | 1.01607 | 6.52 | 4321.09 |
8443 | 2016.11.23 23:59 | buy | 2815 | 0.17 | 1.01631 | 0.00000 | 0.00000 | ||
8444 | 2016.11.23 23:59 | modify | 2815 | 0.17 | 1.01631 | 1.01381 | 1.01731 | ||
8445 | 2016.11.24 00:09 | close | 2815 | 0.17 | 1.01674 | 1.01381 | 1.01731 | 9.28 | 4330.37 |
8446 | 2016.11.24 22:30 | sell | 2816 | 0.17 | 1.01743 | 0.00000 | 0.00000 | ||
8447 | 2016.11.24 22:30 | modify | 2816 | 0.17 | 1.01743 | 1.01993 | 1.01643 | ||
8448 | 2016.11.24 22:35 | close | 2816 | 0.17 | 1.01715 | 1.01993 | 1.01643 | 4.68 | 4335.05 |
8449 | 2016.11.24 22:35 | buy | 2817 | 0.17 | 1.01684 | 0.00000 | 0.00000 | ||
8450 | 2016.11.24 22:35 | modify | 2817 | 0.17 | 1.01684 | 1.01434 | 1.01784 | ||
8451 | 2016.11.24 22:35 | close | 2817 | 0.17 | 1.01720 | 1.01434 | 1.01784 | 6.02 | 4341.07 |
8452 | 2016.11.24 22:35 | sell | 2818 | 0.17 | 1.01750 | 0.00000 | 0.00000 | ||
8453 | 2016.11.24 22:35 | modify | 2818 | 0.17 | 1.01750 | 1.02000 | 1.01650 | ||
8454 | 2016.11.24 22:36 | close | 2818 | 0.17 | 1.01715 | 1.02000 | 1.01650 | 5.85 | 4346.92 |
8455 | 2016.11.24 22:36 | buy | 2819 | 0.17 | 1.01684 | 0.00000 | 0.00000 | ||
8456 | 2016.11.24 22:36 | modify | 2819 | 0.17 | 1.01684 | 1.01434 | 1.01784 | ||
8457 | 2016.11.24 22:36 | close | 2819 | 0.17 | 1.01722 | 1.01434 | 1.01784 | 6.35 | 4353.27 |
8458 | 2016.11.24 22:39 | sell | 2820 | 0.17 | 1.01749 | 0.00000 | 0.00000 | ||
8459 | 2016.11.24 22:39 | modify | 2820 | 0.17 | 1.01749 | 1.01999 | 1.01649 | ||
8460 | 2016.11.24 22:40 | close | 2820 | 0.17 | 1.01713 | 1.01999 | 1.01649 | 6.02 | 4359.29 |
8461 | 2016.11.24 22:44 | sell | 2821 | 0.17 | 1.01747 | 0.00000 | 0.00000 | ||
8462 | 2016.11.24 22:44 | modify | 2821 | 0.17 | 1.01747 | 1.01997 | 1.01647 | ||
8463 | 2016.11.24 23:02 | close | 2821 | 0.17 | 1.01714 | 1.01997 | 1.01647 | 5.52 | 4364.81 |
8464 | 2016.11.24 23:41 | buy | 2822 | 0.17 | 1.01652 | 0.00000 | 0.00000 | ||
8465 | 2016.11.24 23:41 | modify | 2822 | 0.17 | 1.01652 | 1.01402 | 1.01752 | ||
8466 | 2016.11.24 23:41 | close | 2822 | 0.17 | 1.01710 | 1.01402 | 1.01752 | 9.69 | 4374.50 |
8467 | 2016.11.24 23:56 | buy | 2823 | 0.17 | 1.01642 | 0.00000 | 0.00000 | ||
8468 | 2016.11.24 23:56 | modify | 2823 | 0.17 | 1.01642 | 1.01392 | 1.01742 | ||
8469 | 2016.11.25 00:34 | close | 2823 | 0.17 | 1.01674 | 1.01392 | 1.01742 | 6.05 | 4380.55 |
8470 | 2016.11.25 22:50 | sell | 2824 | 0.18 | 1.01423 | 0.00000 | 0.00000 | ||
8471 | 2016.11.25 22:50 | modify | 2824 | 0.18 | 1.01423 | 1.01673 | 1.01323 | ||
8472 | 2016.11.25 22:51 | close | 2824 | 0.18 | 1.01390 | 1.01673 | 1.01323 | 5.86 | 4386.41 |
8473 | 2016.11.25 22:52 | sell | 2825 | 0.18 | 1.01422 | 0.00000 | 0.00000 | ||
8474 | 2016.11.25 22:52 | modify | 2825 | 0.18 | 1.01422 | 1.01672 | 1.01322 | ||
8475 | 2016.11.25 23:00 | close | 2825 | 0.18 | 1.01392 | 1.01672 | 1.01322 | 5.33 | 4391.74 |
8476 | 2016.11.25 23:07 | sell | 2826 | 0.18 | 1.01438 | 0.00000 | 0.00000 | ||
8477 | 2016.11.25 23:07 | modify | 2826 | 0.18 | 1.01438 | 1.01688 | 1.01338 | ||
8478 | 2016.11.25 23:40 | close | 2826 | 0.18 | 1.01402 | 1.01688 | 1.01338 | 6.39 | 4398.13 |
8479 | 2016.11.25 23:47 | buy | 2827 | 0.18 | 1.01344 | 0.00000 | 0.00000 | ||
8480 | 2016.11.25 23:47 | modify | 2827 | 0.18 | 1.01344 | 1.01094 | 1.01444 | ||
8481 | 2016.11.25 23:49 | close | 2827 | 0.18 | 1.01416 | 1.01094 | 1.01444 | 12.78 | 4410.91 |
8482 | 2016.11.25 23:52 | sell | 2828 | 0.18 | 1.01469 | 0.00000 | 0.00000 | ||
8483 | 2016.11.25 23:52 | modify | 2828 | 0.18 | 1.01469 | 1.01719 | 1.01369 | ||
8484 | 2016.11.25 23:52 | close | 2828 | 0.18 | 1.01404 | 1.01719 | 1.01369 | 11.54 | 4422.45 |
8485 | 2016.11.25 23:54 | buy | 2829 | 0.18 | 1.01349 | 0.00000 | 0.00000 | ||
8486 | 2016.11.25 23:54 | modify | 2829 | 0.18 | 1.01349 | 1.01099 | 1.01449 | ||
8487 | 2016.11.25 23:56 | close | 2829 | 0.18 | 1.01410 | 1.01099 | 1.01449 | 10.83 | 4433.28 |
8488 | 2016.11.25 23:59 | buy | 2830 | 0.18 | 1.01350 | 0.00000 | 0.00000 | ||
8489 | 2016.11.25 23:59 | modify | 2830 | 0.18 | 1.01350 | 1.01100 | 1.01450 | ||
8490 | 2016.11.28 00:58 | close | 2830 | 0.18 | 1.01332 | 1.01100 | 1.01450 | -2.46 | 4430.82 |
8491 | 2016.11.28 22:23 | sell | 2831 | 0.18 | 1.01440 | 0.00000 | 0.00000 | ||
8492 | 2016.11.28 22:23 | modify | 2831 | 0.18 | 1.01440 | 1.01690 | 1.01340 | ||
8493 | 2016.11.28 22:42 | close | 2831 | 0.18 | 1.01403 | 1.01690 | 1.01340 | 6.57 | 4437.39 |
8494 | 2016.11.28 22:53 | buy | 2832 | 0.18 | 1.01366 | 0.00000 | 0.00000 | ||
8495 | 2016.11.28 22:53 | modify | 2832 | 0.18 | 1.01366 | 1.01116 | 1.01466 | ||
8496 | 2016.11.29 00:00 | s/l | 2832 | 0.18 | 1.01116 | 1.01116 | 1.01466 | -43.80 | 4393.58 |
8497 | 2016.11.29 22:18 | sell | 2833 | 0.18 | 1.01185 | 0.00000 | 0.00000 | ||
8498 | 2016.11.29 22:18 | modify | 2833 | 0.18 | 1.01185 | 1.01435 | 1.01085 | ||
8499 | 2016.11.29 23:16 | close | 2833 | 0.18 | 1.01175 | 1.01435 | 1.01085 | 1.78 | 4395.36 |
8500 | 2016.11.30 22:59 | sell | 2834 | 0.18 | 1.01674 | 0.00000 | 0.00000 | ||
8501 | 2016.11.30 22:59 | modify | 2834 | 0.18 | 1.01674 | 1.01924 | 1.01574 | ||
8502 | 2016.12.01 00:00 | close | 2834 | 0.18 | 1.01640 | 1.01924 | 1.01574 | 3.69 | 4399.05 |
8503 | 2016.12.01 22:54 | buy | 2835 | 0.18 | 1.01049 | 0.00000 | 0.00000 | ||
8504 | 2016.12.01 22:54 | modify | 2835 | 0.18 | 1.01049 | 1.00799 | 1.01149 | ||
8505 | 2016.12.01 23:24 | close | 2835 | 0.18 | 1.01117 | 1.00799 | 1.01149 | 12.10 | 4411.15 |
8506 | 2016.12.02 22:22 | buy | 2836 | 0.18 | 1.01043 | 0.00000 | 0.00000 | ||
8507 | 2016.12.02 22:22 | modify | 2836 | 0.18 | 1.01043 | 1.00793 | 1.01143 | ||
8508 | 2016.12.02 22:31 | close | 2836 | 0.18 | 1.01070 | 1.00793 | 1.01143 | 4.81 | 4415.96 |
8509 | 2016.12.02 22:48 | buy | 2837 | 0.18 | 1.01047 | 0.00000 | 0.00000 | ||
8510 | 2016.12.02 22:48 | modify | 2837 | 0.18 | 1.01047 | 1.00797 | 1.01147 | ||
8511 | 2016.12.02 22:51 | close | 2837 | 0.18 | 1.01069 | 1.00797 | 1.01147 | 3.92 | 4419.88 |
8512 | 2016.12.02 23:11 | buy | 2838 | 0.18 | 1.01038 | 0.00000 | 0.00000 | ||
8513 | 2016.12.02 23:11 | modify | 2838 | 0.18 | 1.01038 | 1.00788 | 1.01138 | ||
8514 | 2016.12.02 23:46 | close | 2838 | 0.18 | 1.01046 | 1.00788 | 1.01138 | 1.43 | 4421.31 |
8515 | 2016.12.02 23:59 | buy | 2839 | 0.18 | 1.00966 | 0.00000 | 0.00000 | ||
8516 | 2016.12.02 23:59 | modify | 2839 | 0.18 | 1.00966 | 1.00716 | 1.01066 | ||
8517 | 2016.12.05 00:00 | t/p | 2839 | 0.18 | 1.01066 | 1.00716 | 1.01066 | 18.54 | 4439.85 |
8518 | 2016.12.05 22:01 | sell | 2840 | 0.18 | 1.00676 | 0.00000 | 0.00000 | ||
8519 | 2016.12.05 22:01 | modify | 2840 | 0.18 | 1.00676 | 1.00926 | 1.00576 | ||
8520 | 2016.12.05 23:04 | close | 2840 | 0.18 | 1.00652 | 1.00926 | 1.00576 | 4.29 | 4444.14 |
8521 | 2016.12.05 23:59 | buy | 2841 | 0.18 | 1.00624 | 0.00000 | 0.00000 | ||
8522 | 2016.12.05 23:59 | modify | 2841 | 0.18 | 1.00624 | 1.00374 | 1.00724 | ||
8523 | 2016.12.06 00:08 | close | 2841 | 0.18 | 1.00656 | 1.00374 | 1.00724 | 6.46 | 4450.60 |
8524 | 2016.12.06 22:07 | buy | 2842 | 0.18 | 1.01038 | 0.00000 | 0.00000 | ||
8525 | 2016.12.06 22:07 | modify | 2842 | 0.18 | 1.01038 | 1.00788 | 1.01138 | ||
8526 | 2016.12.06 23:55 | close | 2842 | 0.18 | 1.01024 | 1.00788 | 1.01138 | -2.49 | 4448.11 |
8527 | 2016.12.07 22:17 | buy | 2843 | 0.18 | 1.00705 | 0.00000 | 0.00000 | ||
8528 | 2016.12.07 22:17 | modify | 2843 | 0.18 | 1.00705 | 1.00455 | 1.00805 | ||
8529 | 2016.12.07 23:07 | close | 2843 | 0.18 | 1.00712 | 1.00455 | 1.00805 | 1.25 | 4449.36 |
8530 | 2016.12.07 23:35 | sell | 2844 | 0.18 | 1.00732 | 0.00000 | 0.00000 | ||
8531 | 2016.12.07 23:35 | modify | 2844 | 0.18 | 1.00732 | 1.00982 | 1.00632 | ||
8532 | 2016.12.08 00:03 | close | 2844 | 0.18 | 1.00708 | 1.00982 | 1.00632 | 1.96 | 4451.31 |
8533 | 2016.12.09 22:00 | buy | 2845 | 0.18 | 1.01793 | 0.00000 | 0.00000 | ||
8534 | 2016.12.09 22:00 | modify | 2845 | 0.18 | 1.01793 | 1.01543 | 1.01893 | ||
8535 | 2016.12.09 23:38 | close | 2845 | 0.18 | 1.01777 | 1.01543 | 1.01893 | -2.83 | 4448.48 |
8536 | 2016.12.09 23:47 | buy | 2846 | 0.18 | 1.01751 | 0.00000 | 0.00000 | ||
8537 | 2016.12.09 23:47 | modify | 2846 | 0.18 | 1.01751 | 1.01501 | 1.01851 | ||
8538 | 2016.12.12 00:02 | close | 2846 | 0.18 | 1.01768 | 1.01501 | 1.01851 | 3.75 | 4452.23 |
8539 | 2016.12.12 22:00 | sell | 2847 | 0.18 | 1.01448 | 0.00000 | 0.00000 | ||
8540 | 2016.12.12 22:00 | modify | 2847 | 0.18 | 1.01448 | 1.01698 | 1.01348 | ||
8541 | 2016.12.12 22:28 | close | 2847 | 0.18 | 1.01389 | 1.01698 | 1.01348 | 10.47 | 4462.70 |
8542 | 2016.12.12 23:59 | buy | 2848 | 0.18 | 1.01328 | 0.00000 | 0.00000 | ||
8543 | 2016.12.12 23:59 | modify | 2848 | 0.18 | 1.01328 | 1.01078 | 1.01428 | ||
8544 | 2016.12.13 00:07 | close | 2848 | 0.18 | 1.01353 | 1.01078 | 1.01428 | 5.18 | 4467.88 |
8545 | 2016.12.13 22:14 | buy | 2849 | 0.18 | 1.01236 | 0.00000 | 0.00000 | ||
8546 | 2016.12.13 22:14 | modify | 2849 | 0.18 | 1.01236 | 1.00986 | 1.01336 | ||
8547 | 2016.12.13 22:55 | close | 2849 | 0.18 | 1.01258 | 1.00986 | 1.01336 | 3.91 | 4471.79 |
8548 | 2016.12.14 22:35 | sell | 2850 | 0.18 | 1.02149 | 0.00000 | 0.00000 | ||
8549 | 2016.12.14 22:35 | modify | 2850 | 0.18 | 1.02149 | 1.02399 | 1.02049 | ||
8550 | 2016.12.14 22:40 | t/p | 2850 | 0.18 | 1.02049 | 1.02399 | 1.02049 | 17.64 | 4489.43 |
8551 | 2016.12.14 22:53 | sell | 2851 | 0.18 | 1.02212 | 0.00000 | 0.00000 | ||
8552 | 2016.12.14 22:53 | modify | 2851 | 0.18 | 1.02212 | 1.02462 | 1.02112 | ||
8553 | 2016.12.14 22:56 | t/p | 2851 | 0.18 | 1.02112 | 1.02462 | 1.02112 | 17.62 | 4507.05 |
8554 | 2016.12.15 22:27 | sell | 2852 | 0.18 | 1.03102 | 0.00000 | 0.00000 | ||
8555 | 2016.12.15 22:27 | modify | 2852 | 0.18 | 1.03102 | 1.03352 | 1.03002 | ||
8556 | 2016.12.15 22:37 | close | 2852 | 0.18 | 1.03014 | 1.03352 | 1.03002 | 15.38 | 4522.43 |
8557 | 2016.12.16 22:00 | sell | 2853 | 0.18 | 1.02777 | 0.00000 | 0.00000 | ||
8558 | 2016.12.16 22:00 | modify | 2853 | 0.18 | 1.02777 | 1.03027 | 1.02677 | ||
8559 | 2016.12.16 22:59 | close | 2853 | 0.18 | 1.02725 | 1.03027 | 1.02677 | 9.11 | 4531.54 |
8560 | 2016.12.16 23:11 | buy | 2854 | 0.18 | 1.02674 | 0.00000 | 0.00000 | ||
8561 | 2016.12.16 23:11 | modify | 2854 | 0.18 | 1.02674 | 1.02424 | 1.02774 | ||
8562 | 2016.12.16 23:28 | close | 2854 | 0.18 | 1.02728 | 1.02424 | 1.02774 | 9.46 | 4541.00 |
8563 | 2016.12.16 23:48 | buy | 2855 | 0.18 | 1.02659 | 0.00000 | 0.00000 | ||
8564 | 2016.12.16 23:48 | modify | 2855 | 0.18 | 1.02659 | 1.02409 | 1.02759 | ||
8565 | 2016.12.19 00:05 | close | 2855 | 0.18 | 1.02698 | 1.02409 | 1.02759 | 7.58 | 4548.58 |
8566 | 2016.12.19 23:06 | sell | 2856 | 0.18 | 1.02740 | 0.00000 | 0.00000 | ||
8567 | 2016.12.19 23:06 | modify | 2856 | 0.18 | 1.02740 | 1.02990 | 1.02640 | ||
8568 | 2016.12.19 23:37 | close | 2856 | 0.18 | 1.02712 | 1.02990 | 1.02640 | 4.91 | 4553.49 |
8569 | 2016.12.20 22:05 | sell | 2857 | 0.18 | 1.02887 | 0.00000 | 0.00000 | ||
8570 | 2016.12.20 22:05 | modify | 2857 | 0.18 | 1.02887 | 1.03137 | 1.02787 | ||
8571 | 2016.12.20 22:43 | close | 2857 | 0.18 | 1.02865 | 1.03137 | 1.02787 | 3.85 | 4557.34 |
8572 | 2016.12.20 23:43 | buy | 2858 | 0.18 | 1.02849 | 0.00000 | 0.00000 | ||
8573 | 2016.12.20 23:43 | modify | 2858 | 0.18 | 1.02849 | 1.02599 | 1.02949 | ||
8574 | 2016.12.21 00:03 | close | 2858 | 0.18 | 1.02865 | 1.02599 | 1.02949 | 3.54 | 4560.88 |
8575 | 2016.12.21 22:22 | sell | 2859 | 0.18 | 1.02628 | 0.00000 | 0.00000 | ||
8576 | 2016.12.21 22:22 | modify | 2859 | 0.18 | 1.02628 | 1.02878 | 1.02528 | ||
8577 | 2016.12.21 22:58 | close | 2859 | 0.18 | 1.02612 | 1.02878 | 1.02528 | 2.81 | 4563.69 |
8578 | 2016.12.21 23:24 | sell | 2860 | 0.18 | 1.02644 | 0.00000 | 0.00000 | ||
8579 | 2016.12.21 23:24 | modify | 2860 | 0.18 | 1.02644 | 1.02894 | 1.02544 | ||
8580 | 2016.12.22 00:01 | close | 2860 | 0.18 | 1.02611 | 1.02894 | 1.02544 | 3.46 | 4567.14 |
8581 | 2016.12.22 22:59 | sell | 2861 | 0.18 | 1.02576 | 0.00000 | 0.00000 | ||
8582 | 2016.12.22 22:59 | modify | 2861 | 0.18 | 1.02576 | 1.02826 | 1.02476 | ||
8583 | 2016.12.22 23:59 | close | 2861 | 0.18 | 1.02560 | 1.02826 | 1.02476 | 2.81 | 4569.95 |
8584 | 2016.12.23 22:46 | buy | 2862 | 0.18 | 1.02731 | 0.00000 | 0.00000 | ||
8585 | 2016.12.23 22:46 | modify | 2862 | 0.18 | 1.02731 | 1.02481 | 1.02831 | ||
8586 | 2016.12.23 22:55 | close | 2862 | 0.18 | 1.02764 | 1.02481 | 1.02831 | 5.78 | 4575.73 |
8587 | 2016.12.23 23:12 | buy | 2863 | 0.18 | 1.02716 | 0.00000 | 0.00000 | ||
8588 | 2016.12.23 23:12 | modify | 2863 | 0.18 | 1.02716 | 1.02466 | 1.02816 | ||
8589 | 2016.12.23 23:56 | s/l | 2863 | 0.18 | 1.02466 | 1.02466 | 1.02816 | -43.92 | 4531.81 |
8590 | 2016.12.23 23:56 | buy | 2864 | 0.18 | 1.02475 | 0.00000 | 0.00000 | ||
8591 | 2016.12.23 23:56 | modify | 2864 | 0.18 | 1.02475 | 1.02225 | 1.02575 | ||
8592 | 2016.12.23 23:56 | t/p | 2864 | 0.18 | 1.02575 | 1.02225 | 1.02575 | 17.55 | 4549.36 |
8593 | 2016.12.23 23:56 | buy | 2865 | 0.18 | 1.02596 | 0.00000 | 0.00000 | ||
8594 | 2016.12.23 23:56 | modify | 2865 | 0.18 | 1.02596 | 1.02346 | 1.02696 | ||
8595 | 2016.12.26 08:06 | close | 2865 | 0.18 | 1.02502 | 1.02346 | 1.02696 | -15.77 | 4533.59 |
8596 | 2016.12.26 22:15 | sell | 2866 | 0.18 | 1.02656 | 0.00000 | 0.00000 | ||
8597 | 2016.12.26 22:15 | modify | 2866 | 0.18 | 1.02656 | 1.02906 | 1.02556 | ||
8598 | 2016.12.26 22:23 | t/p | 2866 | 0.18 | 1.02556 | 1.02906 | 1.02556 | 17.56 | 4551.15 |
8599 | 2016.12.26 22:23 | sell | 2867 | 0.18 | 1.02651 | 0.00000 | 0.00000 | ||
8600 | 2016.12.26 22:23 | modify | 2867 | 0.18 | 1.02651 | 1.02901 | 1.02551 | ||
8601 | 2016.12.26 22:25 | close | 2867 | 0.18 | 1.02556 | 1.02901 | 1.02551 | 16.67 | 4567.82 |
8602 | 2016.12.26 22:25 | sell | 2868 | 0.18 | 1.02655 | 0.00000 | 0.00000 | ||
8603 | 2016.12.26 22:25 | modify | 2868 | 0.18 | 1.02655 | 1.02905 | 1.02555 | ||
8604 | 2016.12.26 22:26 | close | 2868 | 0.18 | 1.02556 | 1.02905 | 1.02555 | 17.38 | 4585.20 |
8605 | 2016.12.26 22:27 | sell | 2869 | 0.18 | 1.02646 | 0.00000 | 0.00000 | ||
8606 | 2016.12.26 22:27 | modify | 2869 | 0.18 | 1.02646 | 1.02896 | 1.02546 | ||
8607 | 2016.12.26 22:28 | close | 2869 | 0.18 | 1.02556 | 1.02896 | 1.02546 | 15.80 | 4601.00 |
8608 | 2016.12.26 22:28 | sell | 2870 | 0.18 | 1.02651 | 0.00000 | 0.00000 | ||
8609 | 2016.12.26 22:28 | modify | 2870 | 0.18 | 1.02651 | 1.02901 | 1.02551 | ||
8610 | 2016.12.26 22:40 | t/p | 2870 | 0.18 | 1.02551 | 1.02901 | 1.02551 | 17.56 | 4618.56 |
8611 | 2016.12.26 22:40 | sell | 2871 | 0.18 | 1.02652 | 0.00000 | 0.00000 | ||
8612 | 2016.12.26 22:40 | modify | 2871 | 0.18 | 1.02652 | 1.02902 | 1.02552 | ||
8613 | 2016.12.26 22:41 | t/p | 2871 | 0.18 | 1.02552 | 1.02902 | 1.02552 | 17.56 | 4636.12 |
8614 | 2016.12.26 22:41 | sell | 2872 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8615 | 2016.12.26 22:41 | modify | 2872 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8616 | 2016.12.26 22:42 | t/p | 2872 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4654.65 |
8617 | 2016.12.26 22:42 | sell | 2873 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8618 | 2016.12.26 22:42 | modify | 2873 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8619 | 2016.12.26 22:43 | t/p | 2873 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4673.18 |
8620 | 2016.12.26 22:44 | sell | 2874 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8621 | 2016.12.26 22:44 | modify | 2874 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8622 | 2016.12.26 22:44 | t/p | 2874 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4691.71 |
8623 | 2016.12.26 22:44 | sell | 2875 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8624 | 2016.12.26 22:44 | modify | 2875 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8625 | 2016.12.26 22:45 | t/p | 2875 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4710.24 |
8626 | 2016.12.26 22:45 | sell | 2876 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8627 | 2016.12.26 22:45 | modify | 2876 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8628 | 2016.12.26 22:45 | t/p | 2876 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4728.77 |
8629 | 2016.12.26 22:46 | sell | 2877 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8630 | 2016.12.26 22:46 | modify | 2877 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8631 | 2016.12.26 22:47 | t/p | 2877 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4747.30 |
8632 | 2016.12.26 22:47 | sell | 2878 | 0.19 | 1.02652 | 0.00000 | 0.00000 | ||
8633 | 2016.12.26 22:47 | modify | 2878 | 0.19 | 1.02652 | 1.02902 | 1.02552 | ||
8634 | 2016.12.26 22:48 | t/p | 2878 | 0.19 | 1.02552 | 1.02902 | 1.02552 | 18.53 | 4765.83 |
8635 | 2016.12.26 22:52 | sell | 2879 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8636 | 2016.12.26 22:52 | modify | 2879 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8637 | 2016.12.26 22:52 | t/p | 2879 | 0.19 | 1.02550 | 1.02900 | 1.02550 | 18.53 | 4784.36 |
8638 | 2016.12.26 22:53 | sell | 2880 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8639 | 2016.12.26 22:53 | modify | 2880 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8640 | 2016.12.26 22:54 | t/p | 2880 | 0.19 | 1.02550 | 1.02900 | 1.02550 | 18.53 | 4802.89 |
8641 | 2016.12.26 22:54 | sell | 2881 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8642 | 2016.12.26 22:54 | modify | 2881 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8643 | 2016.12.26 22:55 | t/p | 2881 | 0.19 | 1.02550 | 1.02900 | 1.02550 | 18.53 | 4821.42 |
8644 | 2016.12.26 22:55 | sell | 2882 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8645 | 2016.12.26 22:55 | modify | 2882 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8646 | 2016.12.26 22:56 | t/p | 2882 | 0.19 | 1.02550 | 1.02900 | 1.02550 | 18.53 | 4839.95 |
8647 | 2016.12.26 22:56 | sell | 2883 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8648 | 2016.12.26 22:56 | modify | 2883 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8649 | 2016.12.26 22:59 | t/p | 2883 | 0.19 | 1.02550 | 1.02900 | 1.02550 | 18.53 | 4858.48 |
8650 | 2016.12.26 23:01 | sell | 2884 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8651 | 2016.12.26 23:01 | modify | 2884 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8652 | 2016.12.26 23:01 | close | 2884 | 0.19 | 1.02584 | 1.02900 | 1.02550 | 12.22 | 4870.70 |
8653 | 2016.12.26 23:02 | sell | 2885 | 0.19 | 1.02650 | 0.00000 | 0.00000 | ||
8654 | 2016.12.26 23:02 | modify | 2885 | 0.19 | 1.02650 | 1.02900 | 1.02550 | ||
8655 | 2016.12.26 23:08 | t/p | 2885 | 0.19 | 1.02550 | 1.02900 | 1.02550 | 18.53 | 4889.23 |
8656 | 2016.12.26 23:08 | sell | 2886 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
8657 | 2016.12.26 23:08 | modify | 2886 | 0.20 | 1.02650 | 1.02900 | 1.02550 | ||
8658 | 2016.12.26 23:09 | t/p | 2886 | 0.20 | 1.02550 | 1.02900 | 1.02550 | 19.50 | 4908.73 |
8659 | 2016.12.26 23:09 | sell | 2887 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
8660 | 2016.12.26 23:09 | modify | 2887 | 0.20 | 1.02650 | 1.02900 | 1.02550 | ||
8661 | 2016.12.26 23:10 | t/p | 2887 | 0.20 | 1.02550 | 1.02900 | 1.02550 | 19.50 | 4928.23 |
8662 | 2016.12.26 23:10 | buy | 2888 | 0.20 | 1.02542 | 0.00000 | 0.00000 | ||
8663 | 2016.12.26 23:10 | modify | 2888 | 0.20 | 1.02542 | 1.02292 | 1.02642 | ||
8664 | 2016.12.26 23:11 | t/p | 2888 | 0.20 | 1.02642 | 1.02292 | 1.02642 | 19.48 | 4947.71 |
8665 | 2016.12.26 23:11 | sell | 2889 | 0.20 | 1.02644 | 0.00000 | 0.00000 | ||
8666 | 2016.12.26 23:11 | modify | 2889 | 0.20 | 1.02644 | 1.02894 | 1.02544 | ||
8667 | 2016.12.26 23:11 | t/p | 2889 | 0.20 | 1.02544 | 1.02894 | 1.02544 | 19.50 | 4967.21 |
8668 | 2016.12.26 23:11 | buy | 2890 | 0.20 | 1.02542 | 0.00000 | 0.00000 | ||
8669 | 2016.12.26 23:11 | modify | 2890 | 0.20 | 1.02542 | 1.02292 | 1.02642 | ||
8670 | 2016.12.26 23:11 | t/p | 2890 | 0.20 | 1.02642 | 1.02292 | 1.02642 | 19.48 | 4986.69 |
8671 | 2016.12.26 23:11 | sell | 2891 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
8672 | 2016.12.26 23:11 | modify | 2891 | 0.20 | 1.02650 | 1.02900 | 1.02550 | ||
8673 | 2016.12.26 23:12 | t/p | 2891 | 0.20 | 1.02550 | 1.02900 | 1.02550 | 19.50 | 5006.19 |
8674 | 2016.12.26 23:12 | buy | 2892 | 0.20 | 1.02542 | 0.00000 | 0.00000 | ||
8675 | 2016.12.26 23:12 | modify | 2892 | 0.20 | 1.02542 | 1.02292 | 1.02642 | ||
8676 | 2016.12.26 23:12 | t/p | 2892 | 0.20 | 1.02642 | 1.02292 | 1.02642 | 19.48 | 5025.67 |
8677 | 2016.12.26 23:12 | sell | 2893 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
8678 | 2016.12.26 23:12 | modify | 2893 | 0.20 | 1.02650 | 1.02900 | 1.02550 | ||
8679 | 2016.12.26 23:13 | t/p | 2893 | 0.20 | 1.02550 | 1.02900 | 1.02550 | 19.50 | 5045.17 |
8680 | 2016.12.26 23:13 | buy | 2894 | 0.20 | 1.02542 | 0.00000 | 0.00000 | ||
8681 | 2016.12.26 23:13 | modify | 2894 | 0.20 | 1.02542 | 1.02292 | 1.02642 | ||
8682 | 2016.12.26 23:13 | t/p | 2894 | 0.20 | 1.02642 | 1.02292 | 1.02642 | 19.48 | 5064.65 |
8683 | 2016.12.26 23:13 | sell | 2895 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
8684 | 2016.12.26 23:13 | modify | 2895 | 0.20 | 1.02650 | 1.02900 | 1.02550 | ||
8685 | 2016.12.26 23:14 | close | 2895 | 0.20 | 1.02580 | 1.02900 | 1.02550 | 13.65 | 5078.30 |
8686 | 2016.12.26 23:14 | buy | 2896 | 0.20 | 1.02545 | 0.00000 | 0.00000 | ||
8687 | 2016.12.26 23:14 | modify | 2896 | 0.20 | 1.02545 | 1.02295 | 1.02645 | ||
8688 | 2016.12.26 23:14 | close | 2896 | 0.20 | 1.02604 | 1.02295 | 1.02645 | 11.50 | 5089.80 |
8689 | 2016.12.26 23:15 | sell | 2897 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
8690 | 2016.12.26 23:15 | modify | 2897 | 0.20 | 1.02650 | 1.02900 | 1.02550 | ||
8691 | 2016.12.26 23:18 | t/p | 2897 | 0.20 | 1.02550 | 1.02900 | 1.02550 | 19.50 | 5109.30 |
8692 | 2016.12.26 23:18 | buy | 2898 | 0.20 | 1.02544 | 0.00000 | 0.00000 | ||
8693 | 2016.12.26 23:18 | modify | 2898 | 0.20 | 1.02544 | 1.02294 | 1.02644 | ||
8694 | 2016.12.26 23:18 | close | 2898 | 0.20 | 1.02626 | 1.02294 | 1.02644 | 15.98 | 5125.28 |
8695 | 2016.12.26 23:18 | sell | 2899 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8696 | 2016.12.26 23:18 | modify | 2899 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8697 | 2016.12.26 23:20 | t/p | 2899 | 0.21 | 1.02550 | 1.02900 | 1.02550 | 20.48 | 5145.76 |
8698 | 2016.12.26 23:20 | buy | 2900 | 0.21 | 1.02546 | 0.00000 | 0.00000 | ||
8699 | 2016.12.26 23:20 | modify | 2900 | 0.21 | 1.02546 | 1.02296 | 1.02646 | ||
8700 | 2016.12.26 23:20 | t/p | 2900 | 0.21 | 1.02646 | 1.02296 | 1.02646 | 20.46 | 5166.22 |
8701 | 2016.12.26 23:20 | sell | 2901 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8702 | 2016.12.26 23:20 | modify | 2901 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8703 | 2016.12.26 23:21 | t/p | 2901 | 0.21 | 1.02550 | 1.02900 | 1.02550 | 20.48 | 5186.70 |
8704 | 2016.12.26 23:21 | buy | 2902 | 0.21 | 1.02546 | 0.00000 | 0.00000 | ||
8705 | 2016.12.26 23:21 | modify | 2902 | 0.21 | 1.02546 | 1.02296 | 1.02646 | ||
8706 | 2016.12.26 23:21 | t/p | 2902 | 0.21 | 1.02646 | 1.02296 | 1.02646 | 20.46 | 5207.16 |
8707 | 2016.12.26 23:21 | sell | 2903 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8708 | 2016.12.26 23:21 | modify | 2903 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8709 | 2016.12.26 23:22 | close | 2903 | 0.21 | 1.02592 | 1.02900 | 1.02550 | 11.87 | 5219.03 |
8710 | 2016.12.26 23:22 | buy | 2904 | 0.21 | 1.02546 | 0.00000 | 0.00000 | ||
8711 | 2016.12.26 23:22 | modify | 2904 | 0.21 | 1.02546 | 1.02296 | 1.02646 | ||
8712 | 2016.12.26 23:23 | t/p | 2904 | 0.21 | 1.02646 | 1.02296 | 1.02646 | 20.46 | 5239.49 |
8713 | 2016.12.26 23:23 | sell | 2905 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8714 | 2016.12.26 23:23 | modify | 2905 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8715 | 2016.12.26 23:24 | t/p | 2905 | 0.21 | 1.02550 | 1.02900 | 1.02550 | 20.48 | 5259.97 |
8716 | 2016.12.26 23:24 | buy | 2906 | 0.21 | 1.02546 | 0.00000 | 0.00000 | ||
8717 | 2016.12.26 23:24 | modify | 2906 | 0.21 | 1.02546 | 1.02296 | 1.02646 | ||
8718 | 2016.12.26 23:24 | t/p | 2906 | 0.21 | 1.02646 | 1.02296 | 1.02646 | 20.46 | 5280.43 |
8719 | 2016.12.26 23:24 | sell | 2907 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8720 | 2016.12.26 23:24 | modify | 2907 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8721 | 2016.12.26 23:25 | t/p | 2907 | 0.21 | 1.02550 | 1.02900 | 1.02550 | 20.48 | 5300.91 |
8722 | 2016.12.26 23:25 | sell | 2908 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8723 | 2016.12.26 23:25 | modify | 2908 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8724 | 2016.12.26 23:26 | close | 2908 | 0.21 | 1.02586 | 1.02900 | 1.02550 | 13.10 | 5314.01 |
8725 | 2016.12.26 23:26 | buy | 2909 | 0.21 | 1.02542 | 0.00000 | 0.00000 | ||
8726 | 2016.12.26 23:26 | modify | 2909 | 0.21 | 1.02542 | 1.02292 | 1.02642 | ||
8727 | 2016.12.26 23:26 | close | 2909 | 0.21 | 1.02606 | 1.02292 | 1.02642 | 13.10 | 5327.11 |
8728 | 2016.12.26 23:27 | sell | 2910 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8729 | 2016.12.26 23:27 | modify | 2910 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8730 | 2016.12.26 23:28 | close | 2910 | 0.21 | 1.02589 | 1.02900 | 1.02550 | 12.49 | 5339.60 |
8731 | 2016.12.26 23:28 | buy | 2911 | 0.21 | 1.02540 | 0.00000 | 0.00000 | ||
8732 | 2016.12.26 23:28 | modify | 2911 | 0.21 | 1.02540 | 1.02290 | 1.02640 | ||
8733 | 2016.12.26 23:28 | close | 2911 | 0.21 | 1.02638 | 1.02290 | 1.02640 | 20.05 | 5359.65 |
8734 | 2016.12.26 23:29 | sell | 2912 | 0.21 | 1.02650 | 0.00000 | 0.00000 | ||
8735 | 2016.12.26 23:29 | modify | 2912 | 0.21 | 1.02650 | 1.02900 | 1.02550 | ||
8736 | 2016.12.26 23:29 | close | 2912 | 0.21 | 1.02584 | 1.02900 | 1.02550 | 13.51 | 5373.16 |
8737 | 2016.12.26 23:29 | buy | 2913 | 0.21 | 1.02540 | 0.00000 | 0.00000 | ||
8738 | 2016.12.26 23:29 | modify | 2913 | 0.21 | 1.02540 | 1.02290 | 1.02640 | ||
8739 | 2016.12.26 23:29 | t/p | 2913 | 0.21 | 1.02640 | 1.02290 | 1.02640 | 20.45 | 5393.61 |
8740 | 2016.12.26 23:29 | sell | 2914 | 0.22 | 1.02650 | 0.00000 | 0.00000 | ||
8741 | 2016.12.26 23:29 | modify | 2914 | 0.22 | 1.02650 | 1.02900 | 1.02550 | ||
8742 | 2016.12.26 23:33 | close | 2914 | 0.22 | 1.02597 | 1.02900 | 1.02550 | 11.36 | 5404.97 |
8743 | 2016.12.26 23:33 | buy | 2915 | 0.22 | 1.02553 | 0.00000 | 0.00000 | ||
8744 | 2016.12.26 23:33 | modify | 2915 | 0.22 | 1.02553 | 1.02303 | 1.02653 | ||
8745 | 2016.12.26 23:34 | close | 2915 | 0.22 | 1.02611 | 1.02303 | 1.02653 | 12.44 | 5417.41 |
8746 | 2016.12.26 23:34 | sell | 2916 | 0.22 | 1.02645 | 0.00000 | 0.00000 | ||
8747 | 2016.12.26 23:34 | modify | 2916 | 0.22 | 1.02645 | 1.02895 | 1.02545 | ||
8748 | 2016.12.26 23:35 | close | 2916 | 0.22 | 1.02590 | 1.02895 | 1.02545 | 11.79 | 5429.20 |
8749 | 2016.12.26 23:35 | buy | 2917 | 0.22 | 1.02542 | 0.00000 | 0.00000 | ||
8750 | 2016.12.26 23:35 | modify | 2917 | 0.22 | 1.02542 | 1.02292 | 1.02642 | ||
8751 | 2016.12.26 23:36 | t/p | 2917 | 0.22 | 1.02642 | 1.02292 | 1.02642 | 21.43 | 5450.63 |
8752 | 2016.12.26 23:36 | sell | 2918 | 0.22 | 1.02663 | 0.00000 | 0.00000 | ||
8753 | 2016.12.26 23:36 | modify | 2918 | 0.22 | 1.02663 | 1.02913 | 1.02563 | ||
8754 | 2016.12.26 23:37 | t/p | 2918 | 0.22 | 1.02563 | 1.02913 | 1.02563 | 21.45 | 5472.08 |
8755 | 2016.12.26 23:37 | buy | 2919 | 0.22 | 1.02544 | 0.00000 | 0.00000 | ||
8756 | 2016.12.26 23:37 | modify | 2919 | 0.22 | 1.02544 | 1.02294 | 1.02644 | ||
8757 | 2016.12.26 23:37 | close | 2919 | 0.22 | 1.02627 | 1.02294 | 1.02644 | 17.79 | 5489.87 |
8758 | 2016.12.26 23:37 | sell | 2920 | 0.22 | 1.02663 | 0.00000 | 0.00000 | ||
8759 | 2016.12.26 23:37 | modify | 2920 | 0.22 | 1.02663 | 1.02913 | 1.02563 | ||
8760 | 2016.12.26 23:38 | t/p | 2920 | 0.22 | 1.02563 | 1.02913 | 1.02563 | 21.45 | 5511.32 |
8761 | 2016.12.26 23:38 | buy | 2921 | 0.22 | 1.02544 | 0.00000 | 0.00000 | ||
8762 | 2016.12.26 23:38 | modify | 2921 | 0.22 | 1.02544 | 1.02294 | 1.02644 | ||
8763 | 2016.12.26 23:38 | sell | 2922 | 0.22 | 1.02638 | 0.00000 | 0.00000 | ||
8764 | 2016.12.26 23:38 | modify | 2922 | 0.22 | 1.02638 | 1.02888 | 1.02538 | ||
8765 | 2016.12.26 23:38 | close | 2921 | 0.22 | 1.02638 | 1.02294 | 1.02644 | 20.15 | 5531.47 |
8766 | 2016.12.26 23:39 | buy | 2923 | 0.22 | 1.02544 | 0.00000 | 0.00000 | ||
8767 | 2016.12.26 23:39 | modify | 2923 | 0.22 | 1.02544 | 1.02294 | 1.02644 | ||
8768 | 2016.12.26 23:39 | close | 2922 | 0.22 | 1.02544 | 1.02888 | 1.02538 | 20.17 | 5551.64 |
8769 | 2016.12.26 23:39 | close | 2923 | 0.22 | 1.02601 | 1.02294 | 1.02644 | 12.22 | 5563.86 |
8770 | 2016.12.26 23:39 | sell | 2924 | 0.22 | 1.02638 | 0.00000 | 0.00000 | ||
8771 | 2016.12.26 23:39 | modify | 2924 | 0.22 | 1.02638 | 1.02888 | 1.02538 | ||
8772 | 2016.12.27 01:47 | close | 2924 | 0.22 | 1.02677 | 1.02888 | 1.02538 | -9.31 | 5554.55 |
8773 | 2016.12.27 22:38 | sell | 2925 | 0.22 | 1.02803 | 0.00000 | 0.00000 | ||
8774 | 2016.12.27 22:38 | modify | 2925 | 0.22 | 1.02803 | 1.03053 | 1.02703 | ||
8775 | 2016.12.27 23:59 | close | 2925 | 0.22 | 1.02788 | 1.03053 | 1.02703 | 3.21 | 5557.76 |
8776 | 2016.12.27 23:59 | buy | 2926 | 0.22 | 1.02777 | 0.00000 | 0.00000 | ||
8777 | 2016.12.27 23:59 | modify | 2926 | 0.22 | 1.02777 | 1.02527 | 1.02877 | ||
8778 | 2016.12.28 01:01 | close | 2926 | 0.22 | 1.02772 | 1.02527 | 1.02877 | -0.17 | 5557.59 |
8779 | 2016.12.28 23:59 | buy | 2927 | 0.22 | 1.02768 | 0.00000 | 0.00000 | ||
8780 | 2016.12.28 23:59 | modify | 2927 | 0.22 | 1.02768 | 1.02518 | 1.02868 | ||
8781 | 2016.12.29 00:08 | close | 2927 | 0.22 | 1.02838 | 1.02518 | 1.02868 | 17.69 | 5575.28 |
8782 | 2016.12.29 23:38 | buy | 2928 | 0.22 | 1.02336 | 0.00000 | 0.00000 | ||
8783 | 2016.12.29 23:38 | modify | 2928 | 0.22 | 1.02336 | 1.02086 | 1.02436 | ||
8784 | 2016.12.30 00:51 | close | 2928 | 0.22 | 1.02291 | 1.02086 | 1.02436 | -8.78 | 5566.50 |
8785 | 2016.12.30 22:04 | buy | 2929 | 0.22 | 1.01803 | 0.00000 | 0.00000 | ||
8786 | 2016.12.30 22:04 | modify | 2929 | 0.22 | 1.01803 | 1.01553 | 1.01903 | ||
8787 | 2016.12.30 22:57 | close | 2929 | 0.22 | 1.01812 | 1.01553 | 1.01903 | 1.94 | 5568.44 |
8788 | 2016.12.30 23:17 | sell | 2930 | 0.22 | 1.01893 | 0.00000 | 0.00000 | ||
8789 | 2016.12.30 23:17 | modify | 2930 | 0.22 | 1.01893 | 1.02143 | 1.01793 | ||
8790 | 2017.01.02 00:00 | t/p | 2930 | 0.22 | 1.01793 | 1.02143 | 1.01793 | 20.67 | 5589.11 |
8791 | 2017.01.02 22:05 | sell | 2931 | 0.22 | 1.02337 | 0.00000 | 0.00000 | ||
8792 | 2017.01.02 22:05 | modify | 2931 | 0.22 | 1.02337 | 1.02587 | 1.02237 | ||
8793 | 2017.01.02 22:15 | close | 2931 | 0.22 | 1.02306 | 1.02587 | 1.02237 | 6.67 | 5595.78 |
8794 | 2017.01.02 22:16 | sell | 2932 | 0.22 | 1.02341 | 0.00000 | 0.00000 | ||
8795 | 2017.01.02 22:16 | modify | 2932 | 0.22 | 1.02341 | 1.02591 | 1.02241 | ||
8796 | 2017.01.02 22:32 | close | 2932 | 0.22 | 1.02305 | 1.02591 | 1.02241 | 7.74 | 5603.52 |
8797 | 2017.01.02 23:12 | sell | 2933 | 0.22 | 1.02347 | 0.00000 | 0.00000 | ||
8798 | 2017.01.02 23:12 | modify | 2933 | 0.22 | 1.02347 | 1.02597 | 1.02247 | ||
8799 | 2017.01.02 23:40 | buy | 2934 | 0.22 | 1.02283 | 0.00000 | 0.00000 | ||
8800 | 2017.01.02 23:40 | modify | 2934 | 0.22 | 1.02283 | 1.02033 | 1.02383 | ||
8801 | 2017.01.02 23:40 | close | 2933 | 0.22 | 1.02283 | 1.02597 | 1.02247 | 13.77 | 5617.29 |
8802 | 2017.01.02 23:40 | close | 2934 | 0.22 | 1.02333 | 1.02033 | 1.02383 | 10.75 | 5628.04 |
8803 | 2017.01.02 23:40 | buy | 2935 | 0.23 | 1.02278 | 0.00000 | 0.00000 | ||
8804 | 2017.01.02 23:40 | modify | 2935 | 0.23 | 1.02278 | 1.02028 | 1.02378 | ||
8805 | 2017.01.02 23:41 | close | 2935 | 0.23 | 1.02335 | 1.02028 | 1.02378 | 12.81 | 5640.85 |
8806 | 2017.01.02 23:42 | sell | 2936 | 0.23 | 1.02362 | 0.00000 | 0.00000 | ||
8807 | 2017.01.02 23:42 | modify | 2936 | 0.23 | 1.02362 | 1.02612 | 1.02262 | ||
8808 | 2017.01.02 23:59 | close | 2936 | 0.23 | 1.02314 | 1.02612 | 1.02262 | 10.79 | 5651.64 |
8809 | 2017.01.02 23:59 | buy | 2937 | 0.23 | 1.02285 | 0.00000 | 0.00000 | ||
8810 | 2017.01.02 23:59 | modify | 2937 | 0.23 | 1.02285 | 1.02035 | 1.02385 | ||
8811 | 2017.01.03 00:02 | s/l | 2937 | 0.23 | 1.02035 | 1.02035 | 1.02385 | -55.47 | 5596.17 |
8812 | 2017.01.03 22:22 | buy | 2938 | 0.22 | 1.02664 | 0.00000 | 0.00000 | ||
8813 | 2017.01.03 22:22 | modify | 2938 | 0.22 | 1.02664 | 1.02414 | 1.02764 | ||
8814 | 2017.01.03 22:50 | close | 2938 | 0.22 | 1.02722 | 1.02414 | 1.02764 | 12.42 | 5608.59 |
8815 | 2017.01.04 22:56 | buy | 2939 | 0.22 | 1.02145 | 0.00000 | 0.00000 | ||
8816 | 2017.01.04 22:56 | modify | 2939 | 0.22 | 1.02145 | 1.01895 | 1.02245 | ||
8817 | 2017.01.05 00:06 | close | 2939 | 0.22 | 1.02122 | 1.01895 | 1.02245 | -2.24 | 5606.35 |
8818 | 2017.01.06 23:38 | sell | 2940 | 0.22 | 1.01795 | 0.00000 | 0.00000 | ||
8819 | 2017.01.06 23:38 | modify | 2940 | 0.22 | 1.01795 | 1.02045 | 1.01695 | ||
8820 | 2017.01.06 23:56 | close | 2940 | 0.22 | 1.01750 | 1.02045 | 1.01695 | 9.73 | 5616.08 |
8821 | 2017.01.09 22:00 | buy | 2941 | 0.22 | 1.01451 | 0.00000 | 0.00000 | ||
8822 | 2017.01.09 22:00 | modify | 2941 | 0.22 | 1.01451 | 1.01201 | 1.01551 | ||
8823 | 2017.01.09 22:14 | close | 2941 | 0.22 | 1.01536 | 1.01201 | 1.01551 | 18.42 | 5634.50 |
8824 | 2017.01.09 22:31 | sell | 2942 | 0.23 | 1.01604 | 0.00000 | 0.00000 | ||
8825 | 2017.01.09 22:31 | modify | 2942 | 0.23 | 1.01604 | 1.01854 | 1.01504 | ||
8826 | 2017.01.09 22:36 | close | 2942 | 0.23 | 1.01538 | 1.01854 | 1.01504 | 14.95 | 5649.45 |
8827 | 2017.01.10 23:50 | sell | 2943 | 0.23 | 1.01670 | 0.00000 | 0.00000 | ||
8828 | 2017.01.10 23:50 | modify | 2943 | 0.23 | 1.01670 | 1.01920 | 1.01570 | ||
8829 | 2017.01.11 00:00 | close | 2943 | 0.23 | 1.01643 | 1.01920 | 1.01570 | 5.12 | 5654.56 |
8830 | 2017.01.12 22:02 | sell | 2944 | 0.23 | 1.01041 | 0.00000 | 0.00000 | ||
8831 | 2017.01.12 22:02 | modify | 2944 | 0.23 | 1.01041 | 1.01291 | 1.00941 | ||
8832 | 2017.01.12 22:54 | close | 2944 | 0.23 | 1.01008 | 1.01291 | 1.00941 | 7.51 | 5662.07 |
8833 | 2017.01.12 23:55 | sell | 2945 | 0.23 | 1.01069 | 0.00000 | 0.00000 | ||
8834 | 2017.01.12 23:55 | modify | 2945 | 0.23 | 1.01069 | 1.01319 | 1.00969 | ||
8835 | 2017.01.13 00:00 | close | 2945 | 0.23 | 1.01008 | 1.01319 | 1.00969 | 12.90 | 5674.97 |
8836 | 2017.01.13 22:47 | sell | 2946 | 0.23 | 1.00925 | 0.00000 | 0.00000 | ||
8837 | 2017.01.13 22:47 | modify | 2946 | 0.23 | 1.00925 | 1.01175 | 1.00825 | ||
8838 | 2017.01.13 23:30 | close | 2946 | 0.23 | 1.00896 | 1.01175 | 1.00825 | 6.61 | 5681.58 |
8839 | 2017.01.13 23:59 | buy | 2947 | 0.23 | 1.00839 | 0.00000 | 0.00000 | ||
8840 | 2017.01.13 23:59 | modify | 2947 | 0.23 | 1.00839 | 1.00589 | 1.00939 | ||
8841 | 2017.01.16 00:01 | close | 2947 | 0.23 | 1.00936 | 1.00589 | 1.00939 | 23.04 | 5704.62 |
8842 | 2017.01.16 22:26 | sell | 2948 | 0.23 | 1.01150 | 0.00000 | 0.00000 | ||
8843 | 2017.01.16 22:26 | modify | 2948 | 0.23 | 1.01150 | 1.01400 | 1.01050 | ||
8844 | 2017.01.16 22:33 | close | 2948 | 0.23 | 1.01129 | 1.01400 | 1.01050 | 4.78 | 5709.40 |
8845 | 2017.01.16 22:33 | sell | 2949 | 0.23 | 1.01148 | 0.00000 | 0.00000 | ||
8846 | 2017.01.16 22:33 | modify | 2949 | 0.23 | 1.01148 | 1.01398 | 1.01048 | ||
8847 | 2017.01.16 22:58 | close | 2949 | 0.23 | 1.01128 | 1.01398 | 1.01048 | 4.55 | 5713.95 |
8848 | 2017.01.16 22:58 | buy | 2950 | 0.23 | 1.01109 | 0.00000 | 0.00000 | ||
8849 | 2017.01.16 22:58 | modify | 2950 | 0.23 | 1.01109 | 1.00859 | 1.01209 | ||
8850 | 2017.01.16 22:59 | close | 2950 | 0.23 | 1.01131 | 1.00859 | 1.01209 | 5.00 | 5718.95 |
8851 | 2017.01.16 23:03 | sell | 2951 | 0.23 | 1.01151 | 0.00000 | 0.00000 | ||
8852 | 2017.01.16 23:03 | modify | 2951 | 0.23 | 1.01151 | 1.01401 | 1.01051 | ||
8853 | 2017.01.16 23:03 | close | 2951 | 0.23 | 1.01125 | 1.01401 | 1.01051 | 5.91 | 5724.86 |
8854 | 2017.01.16 23:04 | buy | 2952 | 0.23 | 1.01109 | 0.00000 | 0.00000 | ||
8855 | 2017.01.16 23:04 | modify | 2952 | 0.23 | 1.01109 | 1.00859 | 1.01209 | ||
8856 | 2017.01.16 23:04 | close | 2952 | 0.23 | 1.01133 | 1.00859 | 1.01209 | 5.46 | 5730.32 |
8857 | 2017.01.16 23:04 | sell | 2953 | 0.23 | 1.01151 | 0.00000 | 0.00000 | ||
8858 | 2017.01.16 23:04 | modify | 2953 | 0.23 | 1.01151 | 1.01401 | 1.01051 | ||
8859 | 2017.01.16 23:05 | close | 2953 | 0.23 | 1.01129 | 1.01401 | 1.01051 | 5.00 | 5735.32 |
8860 | 2017.01.16 23:06 | sell | 2954 | 0.23 | 1.01153 | 0.00000 | 0.00000 | ||
8861 | 2017.01.16 23:06 | modify | 2954 | 0.23 | 1.01153 | 1.01403 | 1.01053 | ||
8862 | 2017.01.16 23:06 | close | 2954 | 0.23 | 1.01128 | 1.01403 | 1.01053 | 5.69 | 5741.01 |
8863 | 2017.01.16 23:10 | sell | 2955 | 0.23 | 1.01153 | 0.00000 | 0.00000 | ||
8864 | 2017.01.16 23:10 | modify | 2955 | 0.23 | 1.01153 | 1.01403 | 1.01053 | ||
8865 | 2017.01.16 23:19 | close | 2955 | 0.23 | 1.01128 | 1.01403 | 1.01053 | 5.69 | 5746.70 |
8866 | 2017.01.16 23:47 | sell | 2956 | 0.23 | 1.01157 | 0.00000 | 0.00000 | ||
8867 | 2017.01.16 23:47 | modify | 2956 | 0.23 | 1.01157 | 1.01407 | 1.01057 | ||
8868 | 2017.01.16 23:48 | close | 2956 | 0.23 | 1.01128 | 1.01407 | 1.01057 | 6.60 | 5753.30 |
8869 | 2017.01.16 23:56 | buy | 2957 | 0.23 | 1.01106 | 0.00000 | 0.00000 | ||
8870 | 2017.01.16 23:56 | modify | 2957 | 0.23 | 1.01106 | 1.00856 | 1.01206 | ||
8871 | 2017.01.16 23:57 | close | 2957 | 0.23 | 1.01131 | 1.00856 | 1.01206 | 5.69 | 5758.99 |
8872 | 2017.01.16 23:58 | buy | 2958 | 0.23 | 1.01103 | 0.00000 | 0.00000 | ||
8873 | 2017.01.16 23:58 | modify | 2958 | 0.23 | 1.01103 | 1.00853 | 1.01203 | ||
8874 | 2017.01.16 23:59 | close | 2958 | 0.23 | 1.01140 | 1.00853 | 1.01203 | 8.41 | 5767.40 |
8875 | 2017.01.17 23:29 | buy | 2959 | 0.23 | 1.00200 | 0.00000 | 0.00000 | ||
8876 | 2017.01.17 23:29 | modify | 2959 | 0.23 | 1.00200 | 0.99950 | 1.00300 | ||
8877 | 2017.01.18 00:24 | close | 2959 | 0.23 | 1.00189 | 0.99950 | 1.00300 | -1.59 | 5765.82 |
8878 | 2017.01.18 22:01 | sell | 2960 | 0.23 | 1.00484 | 0.00000 | 0.00000 | ||
8879 | 2017.01.18 22:01 | modify | 2960 | 0.23 | 1.00484 | 1.00734 | 1.00384 | ||
8880 | 2017.01.18 22:26 | s/l | 2960 | 0.23 | 1.00734 | 1.00734 | 1.00384 | -57.08 | 5708.74 |
8881 | 2017.01.18 22:26 | sell | 2961 | 0.23 | 1.00722 | 0.00000 | 0.00000 | ||
8882 | 2017.01.18 22:26 | modify | 2961 | 0.23 | 1.00722 | 1.00972 | 1.00622 | ||
8883 | 2017.01.19 00:00 | close | 2961 | 0.23 | 1.00663 | 1.00972 | 1.00622 | 10.50 | 5719.23 |
8884 | 2017.01.19 22:03 | buy | 2962 | 0.23 | 1.00714 | 0.00000 | 0.00000 | ||
8885 | 2017.01.19 22:03 | modify | 2962 | 0.23 | 1.00714 | 1.00464 | 1.00814 | ||
8886 | 2017.01.20 00:27 | close | 2962 | 0.23 | 1.00621 | 1.00464 | 1.00814 | -20.32 | 5698.92 |
8887 | 2017.01.20 23:52 | buy | 2963 | 0.23 | 1.00171 | 0.00000 | 0.00000 | ||
8888 | 2017.01.20 23:52 | modify | 2963 | 0.23 | 1.00171 | 0.99921 | 1.00271 | ||
8889 | 2017.01.23 00:13 | close | 2963 | 0.23 | 1.00209 | 0.99921 | 1.00271 | 9.66 | 5708.58 |
8890 | 2017.01.23 23:28 | buy | 2964 | 0.23 | 0.99797 | 0.00000 | 0.00000 | ||
8891 | 2017.01.23 23:28 | modify | 2964 | 0.23 | 0.99797 | 0.99547 | 0.99897 | ||
8892 | 2017.01.24 01:24 | close | 2964 | 0.23 | 0.99635 | 0.99547 | 0.99897 | -36.46 | 5672.12 |
8893 | 2017.01.24 22:43 | buy | 2965 | 0.23 | 1.00088 | 0.00000 | 0.00000 | ||
8894 | 2017.01.24 22:43 | modify | 2965 | 0.23 | 1.00088 | 0.99838 | 1.00188 | ||
8895 | 2017.01.25 00:05 | close | 2965 | 0.23 | 1.00093 | 0.99838 | 1.00188 | 2.09 | 5674.22 |
8896 | 2017.01.25 22:17 | buy | 2966 | 0.23 | 0.99999 | 0.00000 | 0.00000 | ||
8897 | 2017.01.25 22:17 | modify | 2966 | 0.23 | 0.99999 | 0.99749 | 1.00099 | ||
8898 | 2017.01.26 00:19 | close | 2966 | 0.23 | 0.99919 | 0.99749 | 1.00099 | -15.58 | 5658.63 |
8899 | 2017.01.26 22:01 | sell | 2967 | 0.23 | 0.99965 | 0.00000 | 0.00000 | ||
8900 | 2017.01.26 22:01 | modify | 2967 | 0.23 | 0.99965 | 1.00215 | 0.99865 | ||
8901 | 2017.01.26 23:57 | close | 2967 | 0.23 | 1.00057 | 1.00215 | 0.99865 | -21.15 | 5637.48 |
8902 | 2017.01.30 22:04 | buy | 2968 | 0.23 | 0.99499 | 0.00000 | 0.00000 | ||
8903 | 2017.01.30 22:04 | modify | 2968 | 0.23 | 0.99499 | 0.99249 | 0.99599 | ||
8904 | 2017.01.30 22:45 | close | 2968 | 0.23 | 0.99539 | 0.99249 | 0.99599 | 9.24 | 5646.72 |
8905 | 2017.01.30 23:27 | buy | 2969 | 0.23 | 0.99480 | 0.00000 | 0.00000 | ||
8906 | 2017.01.30 23:27 | modify | 2969 | 0.23 | 0.99480 | 0.99230 | 0.99580 | ||
8907 | 2017.01.30 23:35 | close | 2969 | 0.23 | 0.99511 | 0.99230 | 0.99580 | 7.17 | 5653.89 |
8908 | 2017.01.30 23:59 | buy | 2970 | 0.23 | 0.99475 | 0.00000 | 0.00000 | ||
8909 | 2017.01.30 23:59 | modify | 2970 | 0.23 | 0.99475 | 0.99225 | 0.99575 | ||
8910 | 2017.01.31 00:03 | close | 2970 | 0.23 | 0.99512 | 0.99225 | 0.99575 | 9.49 | 5663.39 |
8911 | 2017.01.31 22:25 | sell | 2971 | 0.23 | 0.98971 | 0.00000 | 0.00000 | ||
8912 | 2017.01.31 22:25 | modify | 2971 | 0.23 | 0.98971 | 0.99221 | 0.98871 | ||
8913 | 2017.01.31 23:27 | close | 2971 | 0.23 | 0.98946 | 0.99221 | 0.98871 | 5.81 | 5669.20 |
8914 | 2017.01.31 23:59 | buy | 2972 | 0.23 | 0.98913 | 0.00000 | 0.00000 | ||
8915 | 2017.01.31 23:59 | modify | 2972 | 0.23 | 0.98913 | 0.98663 | 0.99013 | ||
8916 | 2017.02.01 00:11 | close | 2972 | 0.23 | 0.98950 | 0.98663 | 0.99013 | 9.54 | 5678.74 |
8917 | 2017.02.03 22:33 | buy | 2973 | 0.23 | 0.99285 | 0.00000 | 0.00000 | ||
8918 | 2017.02.03 22:33 | modify | 2973 | 0.23 | 0.99285 | 0.99035 | 0.99385 | ||
8919 | 2017.02.06 00:31 | close | 2973 | 0.23 | 0.99207 | 0.99035 | 0.99385 | -17.14 | 5661.60 |
8920 | 2017.02.07 22:42 | sell | 2974 | 0.23 | 0.99690 | 0.00000 | 0.00000 | ||
8921 | 2017.02.07 22:42 | modify | 2974 | 0.23 | 0.99690 | 0.99940 | 0.99590 | ||
8922 | 2017.02.08 00:30 | close | 2974 | 0.23 | 0.99742 | 0.99940 | 0.99590 | -12.98 | 5648.62 |
8923 | 2017.02.08 22:00 | buy | 2975 | 0.23 | 0.99527 | 0.00000 | 0.00000 | ||
8924 | 2017.02.08 22:00 | modify | 2975 | 0.23 | 0.99527 | 0.99277 | 0.99627 | ||
8925 | 2017.02.08 22:31 | close | 2975 | 0.23 | 0.99557 | 0.99277 | 0.99627 | 6.93 | 5655.55 |
8926 | 2017.02.08 23:29 | buy | 2976 | 0.23 | 0.99509 | 0.00000 | 0.00000 | ||
8927 | 2017.02.08 23:29 | modify | 2976 | 0.23 | 0.99509 | 0.99259 | 0.99609 | ||
8928 | 2017.02.09 00:10 | close | 2976 | 0.23 | 0.99508 | 0.99259 | 0.99609 | 2.60 | 5658.15 |
8929 | 2017.02.09 22:00 | sell | 2977 | 0.23 | 1.00152 | 0.00000 | 0.00000 | ||
8930 | 2017.02.09 22:00 | modify | 2977 | 0.23 | 1.00152 | 1.00402 | 1.00052 | ||
8931 | 2017.02.09 22:35 | close | 2977 | 0.23 | 1.00121 | 1.00402 | 1.00052 | 7.12 | 5665.27 |
8932 | 2017.02.10 22:29 | buy | 2978 | 0.23 | 1.00330 | 0.00000 | 0.00000 | ||
8933 | 2017.02.10 22:29 | modify | 2978 | 0.23 | 1.00330 | 1.00080 | 1.00430 | ||
8934 | 2017.02.10 23:37 | close | 2978 | 0.23 | 1.00309 | 1.00080 | 1.00430 | -4.82 | 5660.45 |
8935 | 2017.02.10 23:58 | buy | 2979 | 0.23 | 1.00233 | 0.00000 | 0.00000 | ||
8936 | 2017.02.10 23:58 | modify | 2979 | 0.23 | 1.00233 | 0.99983 | 1.00333 | ||
8937 | 2017.02.13 00:05 | close | 2979 | 0.23 | 1.00281 | 0.99983 | 1.00333 | 11.95 | 5672.40 |
8938 | 2017.02.13 22:29 | sell | 2980 | 0.23 | 1.00556 | 0.00000 | 0.00000 | ||
8939 | 2017.02.13 22:29 | modify | 2980 | 0.23 | 1.00556 | 1.00806 | 1.00456 | ||
8940 | 2017.02.13 23:59 | close | 2980 | 0.23 | 1.00563 | 1.00806 | 1.00456 | -1.60 | 5670.80 |
8941 | 2017.02.14 22:51 | buy | 2981 | 0.23 | 1.00674 | 0.00000 | 0.00000 | ||
8942 | 2017.02.14 22:51 | modify | 2981 | 0.23 | 1.00674 | 1.00424 | 1.00774 | ||
8943 | 2017.02.15 00:27 | close | 2981 | 0.23 | 1.00638 | 1.00424 | 1.00774 | -7.29 | 5663.51 |
8944 | 2017.02.15 22:20 | buy | 2982 | 0.23 | 1.00627 | 0.00000 | 0.00000 | ||
8945 | 2017.02.15 22:20 | modify | 2982 | 0.23 | 1.00627 | 1.00377 | 1.00727 | ||
8946 | 2017.02.15 23:51 | close | 2982 | 0.23 | 1.00529 | 1.00377 | 1.00727 | -22.42 | 5641.09 |
8947 | 2017.02.16 22:01 | buy | 2983 | 0.23 | 0.99707 | 0.00000 | 0.00000 | ||
8948 | 2017.02.16 22:01 | modify | 2983 | 0.23 | 0.99707 | 0.99457 | 0.99807 | ||
8949 | 2017.02.16 23:05 | close | 2983 | 0.23 | 0.99731 | 0.99457 | 0.99807 | 5.53 | 5646.62 |
8950 | 2017.02.16 23:27 | buy | 2984 | 0.23 | 0.99685 | 0.00000 | 0.00000 | ||
8951 | 2017.02.16 23:27 | modify | 2984 | 0.23 | 0.99685 | 0.99435 | 0.99785 | ||
8952 | 2017.02.16 23:31 | close | 2984 | 0.23 | 0.99715 | 0.99435 | 0.99785 | 6.92 | 5653.54 |
8953 | 2017.02.17 22:00 | sell | 2985 | 0.23 | 1.00321 | 0.00000 | 0.00000 | ||
8954 | 2017.02.17 22:00 | modify | 2985 | 0.23 | 1.00321 | 1.00571 | 1.00221 | ||
8955 | 2017.02.17 22:43 | close | 2985 | 0.23 | 1.00274 | 1.00571 | 1.00221 | 10.78 | 5664.32 |
8956 | 2017.02.17 23:23 | buy | 2986 | 0.23 | 1.00242 | 0.00000 | 0.00000 | ||
8957 | 2017.02.17 23:23 | modify | 2986 | 0.23 | 1.00242 | 0.99992 | 1.00342 | ||
8958 | 2017.02.17 23:41 | close | 2986 | 0.23 | 1.00269 | 0.99992 | 1.00342 | 6.19 | 5670.51 |
8959 | 2017.02.17 23:59 | buy | 2987 | 0.23 | 1.00231 | 0.00000 | 0.00000 | ||
8960 | 2017.02.17 23:59 | modify | 2987 | 0.23 | 1.00231 | 0.99981 | 1.00331 | ||
8961 | 2017.02.20 00:03 | close | 2987 | 0.23 | 1.00263 | 0.99981 | 1.00331 | 8.28 | 5678.80 |
8962 | 2017.02.20 23:10 | sell | 2988 | 0.23 | 1.00283 | 0.00000 | 0.00000 | ||
8963 | 2017.02.20 23:10 | modify | 2988 | 0.23 | 1.00283 | 1.00533 | 1.00183 | ||
8964 | 2017.02.20 23:54 | close | 2988 | 0.23 | 1.00275 | 1.00533 | 1.00183 | 1.83 | 5680.63 |
8965 | 2017.02.20 23:59 | buy | 2989 | 0.23 | 1.00252 | 0.00000 | 0.00000 | ||
8966 | 2017.02.20 23:59 | modify | 2989 | 0.23 | 1.00252 | 1.00002 | 1.00352 | ||
8967 | 2017.02.21 00:28 | close | 2989 | 0.23 | 1.00270 | 1.00002 | 1.00352 | 5.07 | 5685.70 |
8968 | 2017.02.21 23:01 | sell | 2990 | 0.23 | 1.00898 | 0.00000 | 0.00000 | ||
8969 | 2017.02.21 23:01 | modify | 2990 | 0.23 | 1.00898 | 1.01148 | 1.00798 | ||
8970 | 2017.02.22 00:02 | close | 2990 | 0.23 | 1.00900 | 1.01148 | 1.00798 | -1.45 | 5684.25 |
8971 | 2017.02.22 23:24 | sell | 2991 | 0.23 | 1.00969 | 0.00000 | 0.00000 | ||
8972 | 2017.02.22 23:24 | modify | 2991 | 0.23 | 1.00969 | 1.01219 | 1.00869 | ||
8973 | 2017.02.23 00:03 | close | 2991 | 0.23 | 1.00967 | 1.01219 | 1.00869 | -2.52 | 5681.72 |
8974 | 2017.02.23 22:04 | buy | 2992 | 0.23 | 1.00675 | 0.00000 | 0.00000 | ||
8975 | 2017.02.23 22:04 | modify | 2992 | 0.23 | 1.00675 | 1.00425 | 1.00775 | ||
8976 | 2017.02.23 23:40 | close | 2992 | 0.23 | 1.00641 | 1.00425 | 1.00775 | -7.77 | 5673.95 |
8977 | 2017.02.24 22:16 | sell | 2993 | 0.23 | 1.00779 | 0.00000 | 0.00000 | ||
8978 | 2017.02.24 22:16 | modify | 2993 | 0.23 | 1.00779 | 1.01029 | 1.00679 | ||
8979 | 2017.02.24 23:58 | close | 2993 | 0.23 | 1.00758 | 1.01029 | 1.00679 | 4.79 | 5678.74 |
8980 | 2017.02.24 23:59 | buy | 2994 | 0.23 | 1.00711 | 0.00000 | 0.00000 | ||
8981 | 2017.02.24 23:59 | modify | 2994 | 0.23 | 1.00711 | 1.00461 | 1.00811 | ||
8982 | 2017.02.27 00:06 | close | 2994 | 0.23 | 1.00752 | 1.00461 | 1.00811 | 10.30 | 5689.05 |
8983 | 2017.02.27 23:54 | sell | 2995 | 0.23 | 1.00931 | 0.00000 | 0.00000 | ||
8984 | 2017.02.27 23:54 | modify | 2995 | 0.23 | 1.00931 | 1.01181 | 1.00831 | ||
8985 | 2017.02.27 23:59 | close | 2995 | 0.23 | 1.00909 | 1.01181 | 1.00831 | 5.01 | 5694.06 |
8986 | 2017.02.27 23:59 | buy | 2996 | 0.23 | 1.00879 | 0.00000 | 0.00000 | ||
8987 | 2017.02.27 23:59 | modify | 2996 | 0.23 | 1.00879 | 1.00629 | 1.00979 | ||
8988 | 2017.02.28 00:02 | close | 2996 | 0.23 | 1.00911 | 1.00629 | 1.00979 | 8.23 | 5702.29 |
8989 | 2017.02.28 22:25 | sell | 2997 | 0.23 | 1.00456 | 0.00000 | 0.00000 | ||
8990 | 2017.02.28 22:25 | modify | 2997 | 0.23 | 1.00456 | 1.00706 | 1.00356 | ||
8991 | 2017.03.01 02:10 | s/l | 2997 | 0.23 | 1.00706 | 1.00706 | 1.00356 | -58.08 | 5644.21 |
8992 | 2017.03.01 22:58 | sell | 2998 | 0.23 | 1.00887 | 0.00000 | 0.00000 | ||
8993 | 2017.03.01 22:58 | modify | 2998 | 0.23 | 1.00887 | 1.01137 | 1.00787 | ||
8994 | 2017.03.01 23:59 | close | 2998 | 0.23 | 1.00870 | 1.01137 | 1.00787 | 3.88 | 5648.09 |
8995 | 2017.03.03 22:47 | buy | 2999 | 0.23 | 1.00872 | 0.00000 | 0.00000 | ||
8996 | 2017.03.03 22:47 | modify | 2999 | 0.23 | 1.00872 | 1.00622 | 1.00972 | ||
8997 | 2017.03.03 23:29 | close | 2999 | 0.23 | 1.00919 | 1.00622 | 1.00972 | 10.71 | 5658.80 |
8998 | 2017.03.03 23:57 | buy | 3000 | 0.23 | 1.00808 | 0.00000 | 0.00000 | ||
8999 | 2017.03.03 23:57 | modify | 3000 | 0.23 | 1.00808 | 1.00558 | 1.00908 | ||
9000 | 2017.03.06 00:06 | close | 3000 | 0.23 | 1.00880 | 1.00558 | 1.00908 | 17.36 | 5676.16 |
9001 | 2017.03.06 23:27 | sell | 3001 | 0.23 | 1.01216 | 0.00000 | 0.00000 | ||
9002 | 2017.03.06 23:27 | modify | 3001 | 0.23 | 1.01216 | 1.01466 | 1.01116 | ||
9003 | 2017.03.06 23:35 | close | 3001 | 0.23 | 1.01181 | 1.01466 | 1.01116 | 7.96 | 5684.12 |
9004 | 2017.03.06 23:59 | sell | 3002 | 0.23 | 1.01221 | 0.00000 | 0.00000 | ||
9005 | 2017.03.06 23:59 | modify | 3002 | 0.23 | 1.01221 | 1.01471 | 1.01121 | ||
9006 | 2017.03.06 23:59 | close | 3002 | 0.23 | 1.01181 | 1.01471 | 1.01121 | 9.09 | 5693.21 |
9007 | 2017.03.07 22:38 | buy | 3003 | 0.23 | 1.01311 | 0.00000 | 0.00000 | ||
9008 | 2017.03.07 22:38 | modify | 3003 | 0.23 | 1.01311 | 1.01061 | 1.01411 | ||
9009 | 2017.03.07 23:24 | close | 3003 | 0.23 | 1.01326 | 1.01061 | 1.01411 | 3.40 | 5696.61 |
9010 | 2017.03.08 23:27 | sell | 3004 | 0.23 | 1.01484 | 0.00000 | 0.00000 | ||
9011 | 2017.03.08 23:27 | modify | 3004 | 0.23 | 1.01484 | 1.01734 | 1.01384 | ||
9012 | 2017.03.08 23:59 | close | 3004 | 0.23 | 1.01459 | 1.01734 | 1.01384 | 5.67 | 5702.28 |
9013 | 2017.03.09 22:14 | sell | 3005 | 0.23 | 1.01059 | 0.00000 | 0.00000 | ||
9014 | 2017.03.09 22:14 | modify | 3005 | 0.23 | 1.01059 | 1.01309 | 1.00959 | ||
9015 | 2017.03.10 00:03 | close | 3005 | 0.23 | 1.01131 | 1.01309 | 1.00959 | -17.36 | 5684.92 |
9016 | 2017.03.10 22:02 | buy | 3006 | 0.23 | 1.00944 | 0.00000 | 0.00000 | ||
9017 | 2017.03.10 22:02 | modify | 3006 | 0.23 | 1.00944 | 1.00694 | 1.01044 | ||
9018 | 2017.03.10 22:37 | close | 3006 | 0.23 | 1.00959 | 1.00694 | 1.01044 | 3.42 | 5688.34 |
9019 | 2017.03.10 22:59 | sell | 3007 | 0.23 | 1.01001 | 0.00000 | 0.00000 | ||
9020 | 2017.03.10 22:59 | modify | 3007 | 0.23 | 1.01001 | 1.01251 | 1.00901 | ||
9021 | 2017.03.10 23:59 | close | 3007 | 0.23 | 1.00970 | 1.01251 | 1.00901 | 7.06 | 5695.40 |
9022 | 2017.03.13 22:29 | sell | 3008 | 0.23 | 1.00718 | 0.00000 | 0.00000 | ||
9023 | 2017.03.13 22:29 | modify | 3008 | 0.23 | 1.00718 | 1.00968 | 1.00618 | ||
9024 | 2017.03.14 00:02 | close | 3008 | 0.23 | 1.00718 | 1.00968 | 1.00618 | -0.99 | 5694.40 |
9025 | 2017.03.14 22:10 | sell | 3009 | 0.23 | 1.01047 | 0.00000 | 0.00000 | ||
9026 | 2017.03.14 22:10 | modify | 3009 | 0.23 | 1.01047 | 1.01297 | 1.00947 | ||
9027 | 2017.03.14 22:54 | close | 3009 | 0.23 | 1.01010 | 1.01297 | 1.00947 | 8.42 | 5702.82 |
9028 | 2017.03.15 23:39 | sell | 3010 | 0.23 | 1.00101 | 0.00000 | 0.00000 | ||
9029 | 2017.03.15 23:39 | modify | 3010 | 0.23 | 1.00101 | 1.00351 | 1.00001 | ||
9030 | 2017.03.16 00:40 | close | 3010 | 0.23 | 1.00066 | 1.00351 | 1.00001 | 5.06 | 5707.88 |
9031 | 2017.03.20 22:55 | sell | 3011 | 0.23 | 0.99872 | 0.00000 | 0.00000 | ||
9032 | 2017.03.20 22:55 | modify | 3011 | 0.23 | 0.99872 | 1.00122 | 0.99772 | ||
9033 | 2017.03.20 22:59 | close | 3011 | 0.23 | 0.99853 | 1.00122 | 0.99772 | 4.38 | 5712.26 |
9034 | 2017.03.20 23:00 | buy | 3012 | 0.23 | 0.99806 | 0.00000 | 0.00000 | ||
9035 | 2017.03.20 23:00 | modify | 3012 | 0.23 | 0.99806 | 0.99556 | 0.99906 | ||
9036 | 2017.03.20 23:11 | close | 3012 | 0.23 | 0.99846 | 0.99556 | 0.99906 | 9.21 | 5721.47 |
9037 | 2017.03.20 23:33 | sell | 3013 | 0.23 | 0.99887 | 0.00000 | 0.00000 | ||
9038 | 2017.03.20 23:33 | modify | 3013 | 0.23 | 0.99887 | 1.00137 | 0.99787 | ||
9039 | 2017.03.21 00:00 | close | 3013 | 0.23 | 0.99851 | 1.00137 | 0.99787 | 7.30 | 5728.77 |
9040 | 2017.03.21 23:00 | buy | 3014 | 0.23 | 0.99350 | 0.00000 | 0.00000 | ||
9041 | 2017.03.21 23:00 | modify | 3014 | 0.23 | 0.99350 | 0.99100 | 0.99450 | ||
9042 | 2017.03.21 23:14 | close | 3014 | 0.23 | 0.99392 | 0.99100 | 0.99450 | 9.72 | 5738.49 |
9043 | 2017.03.22 22:13 | buy | 3015 | 0.23 | 0.99133 | 0.00000 | 0.00000 | ||
9044 | 2017.03.22 22:13 | modify | 3015 | 0.23 | 0.99133 | 0.98883 | 0.99233 | ||
9045 | 2017.03.22 23:35 | close | 3015 | 0.23 | 0.99137 | 0.98883 | 0.99233 | 0.93 | 5739.42 |
9046 | 2017.03.22 23:48 | sell | 3016 | 0.23 | 0.99157 | 0.00000 | 0.00000 | ||
9047 | 2017.03.22 23:48 | modify | 3016 | 0.23 | 0.99157 | 0.99407 | 0.99057 | ||
9048 | 2017.03.23 02:26 | close | 3016 | 0.23 | 0.99190 | 0.99407 | 0.99057 | -10.63 | 5728.79 |
9049 | 2017.03.23 22:56 | sell | 3017 | 0.23 | 0.99313 | 0.00000 | 0.00000 | ||
9050 | 2017.03.23 22:56 | modify | 3017 | 0.23 | 0.99313 | 0.99563 | 0.99213 | ||
9051 | 2017.03.24 01:09 | close | 3017 | 0.23 | 0.99315 | 0.99563 | 0.99213 | -1.45 | 5727.33 |
9052 | 2017.03.27 22:03 | sell | 3018 | 0.23 | 0.98533 | 0.00000 | 0.00000 | ||
9053 | 2017.03.27 22:03 | modify | 3018 | 0.23 | 0.98533 | 0.98783 | 0.98433 | ||
9054 | 2017.03.27 23:26 | close | 3018 | 0.23 | 0.98538 | 0.98783 | 0.98433 | -1.17 | 5726.16 |
9055 | 2017.03.28 23:47 | sell | 3019 | 0.23 | 0.99239 | 0.00000 | 0.00000 | ||
9056 | 2017.03.28 23:47 | modify | 3019 | 0.23 | 0.99239 | 0.99489 | 0.99139 | ||
9057 | 2017.03.29 00:14 | close | 3019 | 0.23 | 0.99201 | 0.99489 | 0.99139 | 7.82 | 5733.98 |
9058 | 2017.03.29 22:17 | buy | 3020 | 0.23 | 0.99605 | 0.00000 | 0.00000 | ||
9059 | 2017.03.29 22:17 | modify | 3020 | 0.23 | 0.99605 | 0.99355 | 0.99705 | ||
9060 | 2017.03.29 23:11 | close | 3020 | 0.23 | 0.99639 | 0.99355 | 0.99705 | 7.85 | 5741.83 |
9061 | 2017.03.30 22:04 | sell | 3021 | 0.23 | 1.00034 | 0.00000 | 0.00000 | ||
9062 | 2017.03.30 22:04 | modify | 3021 | 0.23 | 1.00034 | 1.00284 | 0.99934 | ||
9063 | 2017.03.31 00:19 | close | 3021 | 0.23 | 1.00084 | 1.00284 | 0.99934 | -12.48 | 5729.35 |
9064 | 2017.03.31 22:40 | sell | 3022 | 0.23 | 1.00157 | 0.00000 | 0.00000 | ||
9065 | 2017.03.31 22:40 | modify | 3022 | 0.23 | 1.00157 | 1.00407 | 1.00057 | ||
9066 | 2017.03.31 23:59 | close | 3022 | 0.23 | 1.00181 | 1.00407 | 1.00057 | -5.51 | 5723.84 |
9067 | 2017.03.31 23:59 | buy | 3023 | 0.23 | 1.00076 | 0.00000 | 0.00000 | ||
9068 | 2017.03.31 23:59 | modify | 3023 | 0.23 | 1.00076 | 0.99826 | 1.00176 | ||
9069 | 2017.04.03 00:01 | t/p | 3023 | 0.23 | 1.00176 | 0.99826 | 1.00176 | 23.89 | 5747.73 |
9070 | 2017.04.03 22:14 | sell | 3024 | 0.23 | 1.00211 | 0.00000 | 0.00000 | ||
9071 | 2017.04.03 22:14 | modify | 3024 | 0.23 | 1.00211 | 1.00461 | 1.00111 | ||
9072 | 2017.04.03 22:30 | close | 3024 | 0.23 | 1.00188 | 1.00461 | 1.00111 | 5.28 | 5753.01 |
9073 | 2017.04.03 22:58 | buy | 3025 | 0.23 | 1.00157 | 0.00000 | 0.00000 | ||
9074 | 2017.04.03 22:58 | modify | 3025 | 0.23 | 1.00157 | 0.99907 | 1.00257 | ||
9075 | 2017.04.04 00:02 | close | 3025 | 0.23 | 1.00156 | 0.99907 | 1.00257 | 0.71 | 5753.72 |
9076 | 2017.04.04 23:49 | buy | 3026 | 0.23 | 1.00165 | 0.00000 | 0.00000 | ||
9077 | 2017.04.04 23:49 | modify | 3026 | 0.23 | 1.00165 | 0.99915 | 1.00265 | ||
9078 | 2017.04.05 00:09 | close | 3026 | 0.23 | 1.00188 | 0.99915 | 1.00265 | 6.22 | 5759.94 |
9079 | 2017.04.05 22:02 | buy | 3027 | 0.23 | 1.00427 | 0.00000 | 0.00000 | ||
9080 | 2017.04.05 22:02 | modify | 3027 | 0.23 | 1.00427 | 1.00177 | 1.00527 | ||
9081 | 2017.04.05 23:33 | close | 3027 | 0.23 | 1.00401 | 1.00177 | 1.00527 | -5.96 | 5753.98 |
9082 | 2017.04.05 23:52 | sell | 3028 | 0.23 | 1.00440 | 0.00000 | 0.00000 | ||
9083 | 2017.04.05 23:52 | modify | 3028 | 0.23 | 1.00440 | 1.00690 | 1.00340 | ||
9084 | 2017.04.06 00:36 | close | 3028 | 0.23 | 1.00423 | 1.00690 | 1.00340 | 0.91 | 5754.89 |
9085 | 2017.04.06 22:24 | buy | 3029 | 0.23 | 1.00488 | 0.00000 | 0.00000 | ||
9086 | 2017.04.06 22:24 | modify | 3029 | 0.23 | 1.00488 | 1.00238 | 1.00588 | ||
9087 | 2017.04.06 22:34 | close | 3029 | 0.23 | 1.00511 | 1.00238 | 1.00588 | 5.26 | 5760.15 |
9088 | 2017.04.07 22:31 | buy | 3030 | 0.23 | 1.00870 | 0.00000 | 0.00000 | ||
9089 | 2017.04.07 22:31 | modify | 3030 | 0.23 | 1.00870 | 1.00620 | 1.00970 | ||
9090 | 2017.04.07 23:39 | close | 3030 | 0.23 | 1.00868 | 1.00620 | 1.00970 | -0.46 | 5759.69 |
9091 | 2017.04.10 22:00 | sell | 3031 | 0.23 | 1.00859 | 0.00000 | 0.00000 | ||
9092 | 2017.04.10 22:00 | modify | 3031 | 0.23 | 1.00859 | 1.01109 | 1.00759 | ||
9093 | 2017.04.10 23:35 | close | 3031 | 0.23 | 1.00885 | 1.01109 | 1.00759 | -5.93 | 5753.76 |
9094 | 2017.04.10 23:59 | buy | 3032 | 0.23 | 1.00841 | 0.00000 | 0.00000 | ||
9095 | 2017.04.10 23:59 | modify | 3032 | 0.23 | 1.00841 | 1.00591 | 1.00941 | ||
9096 | 2017.04.11 00:01 | close | 3032 | 0.23 | 1.00887 | 1.00591 | 1.00941 | 11.43 | 5765.20 |
9097 | 2017.04.11 22:53 | sell | 3033 | 0.23 | 1.00759 | 0.00000 | 0.00000 | ||
9098 | 2017.04.11 22:53 | modify | 3033 | 0.23 | 1.00759 | 1.01009 | 1.00659 | ||
9099 | 2017.04.11 23:17 | close | 3033 | 0.23 | 1.00742 | 1.01009 | 1.00659 | 3.88 | 5769.08 |
9100 | 2017.04.11 23:42 | buy | 3034 | 0.23 | 1.00717 | 0.00000 | 0.00000 | ||
9101 | 2017.04.11 23:42 | modify | 3034 | 0.23 | 1.00717 | 1.00467 | 1.00817 | ||
9102 | 2017.04.12 00:00 | close | 3034 | 0.23 | 1.00739 | 1.00467 | 1.00817 | 5.96 | 5775.04 |
9103 | 2017.04.12 22:11 | buy | 3035 | 0.23 | 1.00792 | 0.00000 | 0.00000 | ||
9104 | 2017.04.12 22:11 | modify | 3035 | 0.23 | 1.00792 | 1.00542 | 1.00892 | ||
9105 | 2017.04.12 22:16 | s/l | 3035 | 0.23 | 1.00542 | 1.00542 | 1.00892 | -57.19 | 5717.85 |
9106 | 2017.04.12 22:16 | buy | 3036 | 0.23 | 1.00554 | 0.00000 | 0.00000 | ||
9107 | 2017.04.12 22:16 | modify | 3036 | 0.23 | 1.00554 | 1.00304 | 1.00654 | ||
9108 | 2017.04.12 22:50 | s/l | 3036 | 0.23 | 1.00304 | 1.00304 | 1.00654 | -57.33 | 5660.52 |
9109 | 2017.04.12 22:51 | buy | 3037 | 0.23 | 1.00271 | 0.00000 | 0.00000 | ||
9110 | 2017.04.12 22:51 | modify | 3037 | 0.23 | 1.00271 | 1.00021 | 1.00371 | ||
9111 | 2017.04.13 00:29 | close | 3037 | 0.23 | 1.00269 | 1.00021 | 1.00371 | 2.37 | 5662.89 |
9112 | 2017.04.13 22:00 | sell | 3038 | 0.23 | 1.00596 | 0.00000 | 0.00000 | ||
9113 | 2017.04.13 22:00 | modify | 3038 | 0.23 | 1.00596 | 1.00846 | 1.00496 | ||
9114 | 2017.04.13 22:41 | close | 3038 | 0.23 | 1.00582 | 1.00846 | 1.00496 | 3.20 | 5666.09 |
9115 | 2017.04.13 22:56 | buy | 3039 | 0.23 | 1.00530 | 0.00000 | 0.00000 | ||
9116 | 2017.04.13 22:56 | modify | 3039 | 0.23 | 1.00530 | 1.00280 | 1.00630 | ||
9117 | 2017.04.13 23:49 | close | 3039 | 0.23 | 1.00565 | 1.00280 | 1.00630 | 8.00 | 5674.09 |
9118 | 2017.04.14 22:11 | sell | 3040 | 0.23 | 1.00462 | 0.00000 | 0.00000 | ||
9119 | 2017.04.14 22:11 | modify | 3040 | 0.23 | 1.00462 | 1.00712 | 1.00362 | ||
9120 | 2017.04.14 23:00 | close | 3040 | 0.23 | 1.00454 | 1.00712 | 1.00362 | 1.83 | 5675.92 |
9121 | 2017.04.14 23:44 | sell | 3041 | 0.23 | 1.00488 | 0.00000 | 0.00000 | ||
9122 | 2017.04.14 23:44 | modify | 3041 | 0.23 | 1.00488 | 1.00738 | 1.00388 | ||
9123 | 2017.04.14 23:45 | close | 3041 | 0.23 | 1.00469 | 1.00738 | 1.00388 | 4.35 | 5680.27 |
9124 | 2017.04.14 23:46 | buy | 3042 | 0.23 | 1.00452 | 0.00000 | 0.00000 | ||
9125 | 2017.04.14 23:46 | modify | 3042 | 0.23 | 1.00452 | 1.00202 | 1.00552 | ||
9126 | 2017.04.14 23:49 | close | 3042 | 0.23 | 1.00469 | 1.00202 | 1.00552 | 3.89 | 5684.16 |
9127 | 2017.04.14 23:49 | sell | 3043 | 0.23 | 1.00501 | 0.00000 | 0.00000 | ||
9128 | 2017.04.14 23:49 | modify | 3043 | 0.23 | 1.00501 | 1.00751 | 1.00401 | ||
9129 | 2017.04.14 23:49 | close | 3043 | 0.23 | 1.00468 | 1.00751 | 1.00401 | 7.55 | 5691.71 |
9130 | 2017.04.14 23:50 | sell | 3044 | 0.23 | 1.00487 | 0.00000 | 0.00000 | ||
9131 | 2017.04.14 23:50 | modify | 3044 | 0.23 | 1.00487 | 1.00737 | 1.00387 | ||
9132 | 2017.04.14 23:56 | buy | 3045 | 0.23 | 1.00449 | 0.00000 | 0.00000 | ||
9133 | 2017.04.14 23:56 | modify | 3045 | 0.23 | 1.00449 | 1.00199 | 1.00549 | ||
9134 | 2017.04.14 23:56 | close | 3044 | 0.23 | 1.00449 | 1.00737 | 1.00387 | 8.70 | 5700.41 |
9135 | 2017.04.14 23:56 | close | 3045 | 0.23 | 1.00480 | 1.00199 | 1.00549 | 7.10 | 5707.51 |
9136 | 2017.04.14 23:56 | sell | 3046 | 0.23 | 1.00486 | 0.00000 | 0.00000 | ||
9137 | 2017.04.14 23:56 | modify | 3046 | 0.23 | 1.00486 | 1.00736 | 1.00386 | ||
9138 | 2017.04.14 23:57 | close | 3046 | 0.23 | 1.00459 | 1.00736 | 1.00386 | 6.18 | 5713.69 |
9139 | 2017.04.14 23:57 | buy | 3047 | 0.23 | 1.00450 | 0.00000 | 0.00000 | ||
9140 | 2017.04.14 23:57 | modify | 3047 | 0.23 | 1.00450 | 1.00200 | 1.00550 | ||
9141 | 2017.04.14 23:57 | close | 3047 | 0.23 | 1.00473 | 1.00200 | 1.00550 | 5.27 | 5718.96 |
9142 | 2017.04.14 23:58 | sell | 3048 | 0.23 | 1.00507 | 0.00000 | 0.00000 | ||
9143 | 2017.04.14 23:58 | modify | 3048 | 0.23 | 1.00507 | 1.00757 | 1.00407 | ||
9144 | 2017.04.14 23:59 | buy | 3049 | 0.23 | 1.00427 | 0.00000 | 0.00000 | ||
9145 | 2017.04.14 23:59 | modify | 3049 | 0.23 | 1.00427 | 1.00177 | 1.00527 | ||
9146 | 2017.04.14 23:59 | close | 3048 | 0.23 | 1.00427 | 1.00757 | 1.00407 | 18.32 | 5737.28 |
9147 | 2017.04.17 00:02 | s/l | 3049 | 0.23 | 1.00177 | 1.00177 | 1.00527 | -56.46 | 5680.82 |
9148 | 2017.04.17 22:00 | sell | 3050 | 0.23 | 1.00437 | 0.00000 | 0.00000 | ||
9149 | 2017.04.17 22:00 | modify | 3050 | 0.23 | 1.00437 | 1.00687 | 1.00337 | ||
9150 | 2017.04.17 23:20 | close | 3050 | 0.23 | 1.00453 | 1.00687 | 1.00337 | -3.66 | 5677.16 |
9151 | 2017.04.18 23:54 | sell | 3051 | 0.23 | 0.99615 | 0.00000 | 0.00000 | ||
9152 | 2017.04.18 23:54 | modify | 3051 | 0.23 | 0.99615 | 0.99865 | 0.99515 | ||
9153 | 2017.04.19 00:00 | close | 3051 | 0.23 | 0.99593 | 0.99865 | 0.99515 | 4.09 | 5681.25 |
9154 | 2017.04.19 22:32 | sell | 3052 | 0.23 | 0.99809 | 0.00000 | 0.00000 | ||
9155 | 2017.04.19 22:32 | modify | 3052 | 0.23 | 0.99809 | 1.00059 | 0.99709 | ||
9156 | 2017.04.19 23:28 | close | 3052 | 0.23 | 0.99784 | 1.00059 | 0.99709 | 5.76 | 5687.01 |
9157 | 2017.04.19 23:44 | sell | 3053 | 0.23 | 0.99816 | 0.00000 | 0.00000 | ||
9158 | 2017.04.19 23:44 | modify | 3053 | 0.23 | 0.99816 | 1.00066 | 0.99716 | ||
9159 | 2017.04.20 00:00 | close | 3053 | 0.23 | 0.99790 | 1.00066 | 0.99716 | 3.01 | 5690.02 |
9160 | 2017.04.20 22:34 | sell | 3054 | 0.23 | 0.99866 | 0.00000 | 0.00000 | ||
9161 | 2017.04.20 22:34 | modify | 3054 | 0.23 | 0.99866 | 1.00116 | 0.99766 | ||
9162 | 2017.04.21 00:00 | close | 3054 | 0.23 | 0.99836 | 1.00116 | 0.99766 | 5.92 | 5695.93 |
9163 | 2017.04.21 22:46 | buy | 3055 | 0.23 | 0.99747 | 0.00000 | 0.00000 | ||
9164 | 2017.04.21 22:46 | modify | 3055 | 0.23 | 0.99747 | 0.99497 | 0.99847 | ||
9165 | 2017.04.24 00:02 | s/l | 3055 | 0.23 | 0.99497 | 0.99497 | 0.99847 | -57.14 | 5638.80 |
9166 | 2017.04.24 22:01 | buy | 3056 | 0.23 | 0.99622 | 0.00000 | 0.00000 | ||
9167 | 2017.04.24 22:01 | modify | 3056 | 0.23 | 0.99622 | 0.99372 | 0.99722 | ||
9168 | 2017.04.25 00:12 | close | 3056 | 0.23 | 0.99572 | 0.99372 | 0.99722 | -10.61 | 5628.19 |
9169 | 2017.04.25 22:18 | sell | 3057 | 0.23 | 0.99361 | 0.00000 | 0.00000 | ||
9170 | 2017.04.25 22:18 | modify | 3057 | 0.23 | 0.99361 | 0.99611 | 0.99261 | ||
9171 | 2017.04.25 22:56 | close | 3057 | 0.23 | 0.99329 | 0.99611 | 0.99261 | 7.41 | 5635.60 |
9172 | 2017.04.26 22:54 | buy | 3058 | 0.23 | 0.99310 | 0.00000 | 0.00000 | ||
9173 | 2017.04.26 22:54 | modify | 3058 | 0.23 | 0.99310 | 0.99060 | 0.99410 | ||
9174 | 2017.04.27 00:11 | close | 3058 | 0.23 | 0.99323 | 0.99060 | 0.99410 | 5.84 | 5641.44 |
9175 | 2017.04.27 22:47 | sell | 3059 | 0.23 | 0.99402 | 0.00000 | 0.00000 | ||
9176 | 2017.04.27 22:47 | modify | 3059 | 0.23 | 0.99402 | 0.99652 | 0.99302 | ||
9177 | 2017.04.28 00:00 | close | 3059 | 0.23 | 0.99380 | 0.99652 | 0.99302 | 4.10 | 5645.53 |
9178 | 2017.04.28 22:31 | sell | 3060 | 0.23 | 0.99420 | 0.00000 | 0.00000 | ||
9179 | 2017.04.28 22:31 | modify | 3060 | 0.23 | 0.99420 | 0.99670 | 0.99320 | ||
9180 | 2017.04.28 23:59 | close | 3060 | 0.23 | 0.99462 | 0.99670 | 0.99320 | -9.71 | 5635.82 |
9181 | 2017.05.01 22:00 | sell | 3061 | 0.23 | 0.99571 | 0.00000 | 0.00000 | ||
9182 | 2017.05.01 22:00 | modify | 3061 | 0.23 | 0.99571 | 0.99821 | 0.99471 | ||
9183 | 2017.05.02 00:00 | close | 3061 | 0.23 | 0.99612 | 0.99821 | 0.99471 | -10.46 | 5625.36 |
9184 | 2017.05.02 23:49 | buy | 3062 | 0.23 | 0.99180 | 0.00000 | 0.00000 | ||
9185 | 2017.05.02 23:49 | modify | 3062 | 0.23 | 0.99180 | 0.98930 | 0.99280 | ||
9186 | 2017.05.03 00:01 | close | 3062 | 0.23 | 0.99204 | 0.98930 | 0.99280 | 6.50 | 5631.86 |
9187 | 2017.05.05 22:08 | sell | 3063 | 0.23 | 0.98784 | 0.00000 | 0.00000 | ||
9188 | 2017.05.05 22:08 | modify | 3063 | 0.23 | 0.98784 | 0.99034 | 0.98684 | ||
9189 | 2017.05.05 22:23 | close | 3063 | 0.23 | 0.98755 | 0.99034 | 0.98684 | 6.75 | 5638.61 |
9190 | 2017.05.05 22:25 | buy | 3064 | 0.23 | 0.98719 | 0.00000 | 0.00000 | ||
9191 | 2017.05.05 22:25 | modify | 3064 | 0.23 | 0.98719 | 0.98469 | 0.98819 | ||
9192 | 2017.05.05 23:27 | close | 3064 | 0.23 | 0.98717 | 0.98469 | 0.98819 | -0.47 | 5638.14 |
9193 | 2017.05.05 23:30 | sell | 3065 | 0.23 | 0.98784 | 0.00000 | 0.00000 | ||
9194 | 2017.05.05 23:30 | modify | 3065 | 0.23 | 0.98784 | 0.99034 | 0.98684 | ||
9195 | 2017.05.05 23:54 | close | 3065 | 0.23 | 0.98715 | 0.99034 | 0.98684 | 16.08 | 5654.22 |
9196 | 2017.05.05 23:59 | buy | 3066 | 0.23 | 0.98639 | 0.00000 | 0.00000 | ||
9197 | 2017.05.05 23:59 | modify | 3066 | 0.23 | 0.98639 | 0.98389 | 0.98739 | ||
9198 | 2017.05.08 00:02 | t/p | 3066 | 0.23 | 0.98739 | 0.98389 | 0.98739 | 24.23 | 5678.46 |
9199 | 2017.05.08 23:38 | sell | 3067 | 0.23 | 0.99853 | 0.00000 | 0.00000 | ||
9200 | 2017.05.08 23:38 | modify | 3067 | 0.23 | 0.99853 | 1.00103 | 0.99753 | ||
9201 | 2017.05.09 00:02 | close | 3067 | 0.23 | 0.99842 | 1.00103 | 0.99753 | 1.54 | 5679.99 |
9202 | 2017.05.09 22:42 | buy | 3068 | 0.23 | 1.00774 | 0.00000 | 0.00000 | ||
9203 | 2017.05.09 22:42 | modify | 3068 | 0.23 | 1.00774 | 1.00524 | 1.00874 | ||
9204 | 2017.05.10 00:18 | close | 3068 | 0.23 | 1.00747 | 1.00524 | 1.00874 | -5.22 | 5674.77 |
9205 | 2017.05.10 23:53 | sell | 3069 | 0.23 | 1.00885 | 0.00000 | 0.00000 | ||
9206 | 2017.05.10 23:53 | modify | 3069 | 0.23 | 1.00885 | 1.01135 | 1.00785 | ||
9207 | 2017.05.11 00:00 | close | 3069 | 0.23 | 1.00876 | 1.01135 | 1.00785 | -0.93 | 5673.84 |
9208 | 2017.05.11 22:10 | sell | 3070 | 0.23 | 1.00747 | 0.00000 | 0.00000 | ||
9209 | 2017.05.11 22:10 | modify | 3070 | 0.23 | 1.00747 | 1.00997 | 1.00647 | ||
9210 | 2017.05.11 23:06 | close | 3070 | 0.23 | 1.00743 | 1.00997 | 1.00647 | 0.91 | 5674.75 |
9211 | 2017.05.12 22:36 | buy | 3071 | 0.23 | 1.00154 | 0.00000 | 0.00000 | ||
9212 | 2017.05.12 22:36 | modify | 3071 | 0.23 | 1.00154 | 0.99904 | 1.00254 | ||
9213 | 2017.05.12 23:42 | close | 3071 | 0.23 | 1.00134 | 0.99904 | 1.00254 | -4.59 | 5670.16 |
9214 | 2017.05.12 23:59 | buy | 3072 | 0.23 | 1.00038 | 0.00000 | 0.00000 | ||
9215 | 2017.05.12 23:59 | modify | 3072 | 0.23 | 1.00038 | 0.99788 | 1.00138 | ||
9216 | 2017.05.15 00:51 | close | 3072 | 0.23 | 1.00045 | 0.99788 | 1.00138 | 2.55 | 5672.72 |
9217 | 2017.05.15 23:51 | sell | 3073 | 0.23 | 0.99657 | 0.00000 | 0.00000 | ||
9218 | 2017.05.15 23:51 | modify | 3073 | 0.23 | 0.99657 | 0.99907 | 0.99557 | ||
9219 | 2017.05.16 00:03 | close | 3073 | 0.23 | 0.99631 | 0.99907 | 0.99557 | 5.01 | 5677.72 |
9220 | 2017.05.16 22:53 | sell | 3074 | 0.23 | 0.98544 | 0.00000 | 0.00000 | ||
9221 | 2017.05.16 22:53 | modify | 3074 | 0.23 | 0.98544 | 0.98794 | 0.98444 | ||
9222 | 2017.05.16 23:30 | close | 3074 | 0.23 | 0.98523 | 0.98794 | 0.98444 | 4.90 | 5682.62 |
9223 | 2017.05.16 23:52 | sell | 3075 | 0.23 | 0.98577 | 0.00000 | 0.00000 | ||
9224 | 2017.05.16 23:52 | modify | 3075 | 0.23 | 0.98577 | 0.98827 | 0.98477 | ||
9225 | 2017.05.17 00:07 | close | 3075 | 0.23 | 0.98541 | 0.98827 | 0.98477 | 7.41 | 5690.03 |
9226 | 2017.05.17 23:27 | buy | 3076 | 0.23 | 0.97859 | 0.00000 | 0.00000 | ||
9227 | 2017.05.17 23:27 | modify | 3076 | 0.23 | 0.97859 | 0.97609 | 0.97959 | ||
9228 | 2017.05.18 00:30 | close | 3076 | 0.23 | 0.97862 | 0.97609 | 0.97959 | 3.54 | 5693.57 |
9229 | 2017.05.19 23:46 | buy | 3077 | 0.23 | 0.97271 | 0.00000 | 0.00000 | ||
9230 | 2017.05.19 23:46 | modify | 3077 | 0.23 | 0.97271 | 0.97021 | 0.97371 | ||
9231 | 2017.05.22 00:03 | close | 3077 | 0.23 | 0.97318 | 0.97021 | 0.97371 | 12.05 | 5705.62 |
9232 | 2017.05.22 22:00 | sell | 3078 | 0.23 | 0.97332 | 0.00000 | 0.00000 | ||
9233 | 2017.05.22 22:00 | modify | 3078 | 0.23 | 0.97332 | 0.97582 | 0.97232 | ||
9234 | 2017.05.22 23:16 | close | 3078 | 0.23 | 0.97327 | 0.97582 | 0.97232 | 1.18 | 5706.80 |
9235 | 2017.05.25 22:00 | sell | 3079 | 0.23 | 0.97331 | 0.00000 | 0.00000 | ||
9236 | 2017.05.25 22:00 | modify | 3079 | 0.23 | 0.97331 | 0.97581 | 0.97231 | ||
9237 | 2017.05.25 22:19 | close | 3079 | 0.23 | 0.97297 | 0.97581 | 0.97231 | 8.04 | 5714.84 |
9238 | 2017.05.25 23:30 | sell | 3080 | 0.23 | 0.97341 | 0.00000 | 0.00000 | ||
9239 | 2017.05.25 23:30 | modify | 3080 | 0.23 | 0.97341 | 0.97591 | 0.97241 | ||
9240 | 2017.05.25 23:57 | close | 3080 | 0.23 | 0.97303 | 0.97591 | 0.97241 | 8.98 | 5723.82 |
9241 | 2017.05.26 22:00 | sell | 3081 | 0.23 | 0.97476 | 0.00000 | 0.00000 | ||
9242 | 2017.05.26 22:00 | modify | 3081 | 0.23 | 0.97476 | 0.97726 | 0.97376 | ||
9243 | 2017.05.26 22:34 | close | 3081 | 0.23 | 0.97441 | 0.97726 | 0.97376 | 8.26 | 5732.08 |
9244 | 2017.05.26 22:44 | sell | 3082 | 0.23 | 0.97469 | 0.00000 | 0.00000 | ||
9245 | 2017.05.26 22:44 | modify | 3082 | 0.23 | 0.97469 | 0.97719 | 0.97369 | ||
9246 | 2017.05.26 23:28 | close | 3082 | 0.23 | 0.97463 | 0.97719 | 0.97369 | 1.42 | 5733.50 |
9247 | 2017.05.26 23:58 | buy | 3083 | 0.23 | 0.97428 | 0.00000 | 0.00000 | ||
9248 | 2017.05.26 23:58 | modify | 3083 | 0.23 | 0.97428 | 0.97178 | 0.97528 | ||
9249 | 2017.05.29 00:03 | close | 3083 | 0.23 | 0.97486 | 0.97178 | 0.97528 | 14.62 | 5748.12 |
9250 | 2017.05.29 22:33 | sell | 3084 | 0.23 | 0.97649 | 0.00000 | 0.00000 | ||
9251 | 2017.05.29 22:33 | modify | 3084 | 0.23 | 0.97649 | 0.97899 | 0.97549 | ||
9252 | 2017.05.30 01:06 | s/l | 3084 | 0.23 | 0.97899 | 0.97899 | 0.97549 | -59.72 | 5688.40 |
9253 | 2017.05.30 22:23 | buy | 3085 | 0.23 | 0.97411 | 0.00000 | 0.00000 | ||
9254 | 2017.05.30 22:23 | modify | 3085 | 0.23 | 0.97411 | 0.97161 | 0.97511 | ||
9255 | 2017.05.30 22:39 | close | 3085 | 0.23 | 0.97454 | 0.97161 | 0.97511 | 10.15 | 5698.55 |
9256 | 2017.05.31 22:19 | sell | 3086 | 0.23 | 0.96856 | 0.00000 | 0.00000 | ||
9257 | 2017.05.31 22:19 | modify | 3086 | 0.23 | 0.96856 | 0.97106 | 0.96756 | ||
9258 | 2017.05.31 23:30 | close | 3086 | 0.23 | 0.96824 | 0.97106 | 0.96756 | 7.60 | 5706.15 |
9259 | 2017.05.31 23:57 | buy | 3087 | 0.23 | 0.96777 | 0.00000 | 0.00000 | ||
9260 | 2017.05.31 23:57 | modify | 3087 | 0.23 | 0.96777 | 0.96527 | 0.96877 | ||
9261 | 2017.06.01 00:31 | close | 3087 | 0.23 | 0.96792 | 0.96527 | 0.96877 | 6.39 | 5712.54 |
9262 | 2017.06.01 23:49 | sell | 3088 | 0.23 | 0.97155 | 0.00000 | 0.00000 | ||
9263 | 2017.06.01 23:49 | modify | 3088 | 0.23 | 0.97155 | 0.97405 | 0.97055 | ||
9264 | 2017.06.02 00:00 | close | 3088 | 0.23 | 0.97129 | 0.97405 | 0.97055 | 5.17 | 5717.70 |
9265 | 2017.06.02 23:59 | buy | 3089 | 0.23 | 0.96178 | 0.00000 | 0.00000 | ||
9266 | 2017.06.02 23:59 | modify | 3089 | 0.23 | 0.96178 | 0.95928 | 0.96278 | ||
9267 | 2017.06.05 00:03 | t/p | 3089 | 0.23 | 0.96278 | 0.95928 | 0.96278 | 24.83 | 5742.54 |
9268 | 2017.06.05 22:22 | sell | 3090 | 0.23 | 0.96526 | 0.00000 | 0.00000 | ||
9269 | 2017.06.05 22:22 | modify | 3090 | 0.23 | 0.96526 | 0.96776 | 0.96426 | ||
9270 | 2017.06.05 22:40 | close | 3090 | 0.23 | 0.96498 | 0.96776 | 0.96426 | 6.67 | 5749.21 |
9271 | 2017.06.06 22:00 | sell | 3091 | 0.23 | 0.96271 | 0.00000 | 0.00000 | ||
9272 | 2017.06.06 22:00 | modify | 3091 | 0.23 | 0.96271 | 0.96521 | 0.96171 | ||
9273 | 2017.06.06 22:15 | close | 3091 | 0.23 | 0.96211 | 0.96521 | 0.96171 | 14.34 | 5763.55 |
9274 | 2017.06.07 22:54 | buy | 3092 | 0.23 | 0.96432 | 0.00000 | 0.00000 | ||
9275 | 2017.06.07 22:54 | modify | 3092 | 0.23 | 0.96432 | 0.96182 | 0.96532 | ||
9276 | 2017.06.07 23:54 | close | 3092 | 0.23 | 0.96438 | 0.96182 | 0.96532 | 1.43 | 5764.98 |
9277 | 2017.06.09 23:21 | sell | 3093 | 0.23 | 0.96931 | 0.00000 | 0.00000 | ||
9278 | 2017.06.09 23:21 | modify | 3093 | 0.23 | 0.96931 | 0.97181 | 0.96831 | ||
9279 | 2017.06.09 23:39 | close | 3093 | 0.23 | 0.96914 | 0.97181 | 0.96831 | 4.03 | 5769.01 |
9280 | 2017.06.09 23:56 | sell | 3094 | 0.23 | 0.96934 | 0.00000 | 0.00000 | ||
9281 | 2017.06.09 23:56 | modify | 3094 | 0.23 | 0.96934 | 0.97184 | 0.96834 | ||
9282 | 2017.06.09 23:59 | close | 3094 | 0.23 | 0.96911 | 0.97184 | 0.96834 | 5.46 | 5774.47 |
9283 | 2017.06.13 22:03 | sell | 3095 | 0.23 | 0.96870 | 0.00000 | 0.00000 | ||
9284 | 2017.06.13 22:03 | modify | 3095 | 0.23 | 0.96870 | 0.97120 | 0.96770 | ||
9285 | 2017.06.13 23:43 | close | 3095 | 0.23 | 0.96883 | 0.97120 | 0.96770 | -3.09 | 5771.38 |
9286 | 2017.06.13 23:51 | buy | 3096 | 0.23 | 0.96868 | 0.00000 | 0.00000 | ||
9287 | 2017.06.13 23:51 | modify | 3096 | 0.23 | 0.96868 | 0.96618 | 0.96968 | ||
9288 | 2017.06.14 00:43 | close | 3096 | 0.23 | 0.96854 | 0.96618 | 0.96968 | -2.38 | 5769.00 |
9289 | 2017.06.15 22:03 | buy | 3097 | 0.23 | 0.97481 | 0.00000 | 0.00000 | ||
9290 | 2017.06.15 22:03 | modify | 3097 | 0.23 | 0.97481 | 0.97231 | 0.97581 | ||
9291 | 2017.06.15 22:30 | close | 3097 | 0.23 | 0.97506 | 0.97231 | 0.97581 | 5.90 | 5774.90 |
9292 | 2017.06.15 22:43 | sell | 3098 | 0.23 | 0.97547 | 0.00000 | 0.00000 | ||
9293 | 2017.06.15 22:43 | modify | 3098 | 0.23 | 0.97547 | 0.97797 | 0.97447 | ||
9294 | 2017.06.16 00:02 | close | 3098 | 0.23 | 0.97489 | 0.97797 | 0.97447 | 12.69 | 5787.59 |
9295 | 2017.06.16 22:33 | buy | 3099 | 0.23 | 0.97307 | 0.00000 | 0.00000 | ||
9296 | 2017.06.16 22:33 | modify | 3099 | 0.23 | 0.97307 | 0.97057 | 0.97407 | ||
9297 | 2017.06.16 23:29 | close | 3099 | 0.23 | 0.97316 | 0.97057 | 0.97407 | 2.13 | 5789.72 |
9298 | 2017.06.16 23:39 | sell | 3100 | 0.23 | 0.97364 | 0.00000 | 0.00000 | ||
9299 | 2017.06.16 23:39 | modify | 3100 | 0.23 | 0.97364 | 0.97614 | 0.97264 | ||
9300 | 2017.06.16 23:59 | close | 3100 | 0.23 | 0.97301 | 0.97614 | 0.97264 | 14.89 | 5804.61 |
9301 | 2017.06.19 22:00 | sell | 3101 | 0.23 | 0.97573 | 0.00000 | 0.00000 | ||
9302 | 2017.06.19 22:00 | modify | 3101 | 0.23 | 0.97573 | 0.97823 | 0.97473 | ||
9303 | 2017.06.19 22:59 | close | 3101 | 0.23 | 0.97560 | 0.97823 | 0.97473 | 3.06 | 5807.67 |
9304 | 2017.06.21 23:15 | sell | 3102 | 0.23 | 0.97281 | 0.00000 | 0.00000 | ||
9305 | 2017.06.21 23:15 | modify | 3102 | 0.23 | 0.97281 | 0.97531 | 0.97181 | ||
9306 | 2017.06.21 23:31 | close | 3102 | 0.23 | 0.97262 | 0.97531 | 0.97181 | 4.49 | 5812.16 |
9307 | 2017.06.22 22:37 | buy | 3103 | 0.23 | 0.97166 | 0.00000 | 0.00000 | ||
9308 | 2017.06.22 22:37 | modify | 3103 | 0.23 | 0.97166 | 0.96916 | 0.97266 | ||
9309 | 2017.06.23 00:06 | close | 3103 | 0.23 | 0.97170 | 0.96916 | 0.97266 | 1.89 | 5814.05 |
9310 | 2017.06.23 22:17 | sell | 3104 | 0.23 | 0.96920 | 0.00000 | 0.00000 | ||
9311 | 2017.06.23 22:17 | modify | 3104 | 0.23 | 0.96920 | 0.97170 | 0.96820 | ||
9312 | 2017.06.23 23:14 | close | 3104 | 0.23 | 0.96910 | 0.97170 | 0.96820 | 2.37 | 5816.42 |
9313 | 2017.06.23 23:37 | sell | 3105 | 0.23 | 0.96935 | 0.00000 | 0.00000 | ||
9314 | 2017.06.23 23:37 | modify | 3105 | 0.23 | 0.96935 | 0.97185 | 0.96835 | ||
9315 | 2017.06.23 23:44 | close | 3105 | 0.23 | 0.96919 | 0.97185 | 0.96835 | 3.80 | 5820.22 |
9316 | 2017.06.23 23:59 | buy | 3106 | 0.23 | 0.96905 | 0.00000 | 0.00000 | ||
9317 | 2017.06.23 23:59 | modify | 3106 | 0.23 | 0.96905 | 0.96655 | 0.97005 | ||
9318 | 2017.06.26 00:10 | close | 3106 | 0.23 | 0.96924 | 0.96655 | 0.97005 | 5.45 | 5825.67 |
9319 | 2017.06.27 23:28 | sell | 3107 | 0.23 | 0.95996 | 0.00000 | 0.00000 | ||
9320 | 2017.06.27 23:28 | modify | 3107 | 0.23 | 0.95996 | 0.96246 | 0.95896 | ||
9321 | 2017.06.28 00:30 | close | 3107 | 0.23 | 0.95997 | 0.96246 | 0.95896 | -1.23 | 5824.44 |
9322 | 2017.06.28 23:27 | sell | 3108 | 0.23 | 0.95958 | 0.00000 | 0.00000 | ||
9323 | 2017.06.28 23:27 | modify | 3108 | 0.23 | 0.95958 | 0.96208 | 0.95858 | ||
9324 | 2017.06.29 00:01 | close | 3108 | 0.23 | 0.95860 | 0.96208 | 0.95858 | 20.53 | 5844.97 |
9325 | 2017.06.29 22:43 | buy | 3109 | 0.23 | 0.95589 | 0.00000 | 0.00000 | ||
9326 | 2017.06.29 22:43 | modify | 3109 | 0.23 | 0.95589 | 0.95339 | 0.95689 | ||
9327 | 2017.06.29 23:03 | close | 3109 | 0.23 | 0.95621 | 0.95339 | 0.95689 | 7.70 | 5852.67 |
9328 | 2017.06.30 22:00 | buy | 3110 | 0.23 | 0.95879 | 0.00000 | 0.00000 | ||
9329 | 2017.06.30 22:00 | modify | 3110 | 0.23 | 0.95879 | 0.95629 | 0.95979 | ||
9330 | 2017.06.30 22:40 | close | 3110 | 0.23 | 0.95916 | 0.95629 | 0.95979 | 8.87 | 5861.54 |
9331 | 2017.06.30 23:02 | buy | 3111 | 0.23 | 0.95878 | 0.00000 | 0.00000 | ||
9332 | 2017.06.30 23:02 | modify | 3111 | 0.23 | 0.95878 | 0.95628 | 0.95978 | ||
9333 | 2017.07.03 00:24 | close | 3111 | 0.23 | 0.95848 | 0.95628 | 0.95978 | -6.26 | 5855.28 |
9334 | 2017.07.03 22:59 | buy | 3112 | 0.23 | 0.96364 | 0.00000 | 0.00000 | ||
9335 | 2017.07.03 22:59 | modify | 3112 | 0.23 | 0.96364 | 0.96114 | 0.96464 | ||
9336 | 2017.07.04 00:30 | close | 3112 | 0.23 | 0.96351 | 0.96114 | 0.96464 | -2.16 | 5853.12 |
9337 | 2017.07.04 22:03 | sell | 3113 | 0.23 | 0.96523 | 0.00000 | 0.00000 | ||
9338 | 2017.07.04 22:03 | modify | 3113 | 0.23 | 0.96523 | 0.96773 | 0.96423 | ||
9339 | 2017.07.05 00:01 | t/p | 3113 | 0.23 | 0.96423 | 0.96773 | 0.96423 | 22.88 | 5876.00 |
9340 | 2017.07.05 23:44 | buy | 3114 | 0.24 | 0.96411 | 0.00000 | 0.00000 | ||
9341 | 2017.07.05 23:44 | modify | 3114 | 0.24 | 0.96411 | 0.96161 | 0.96511 | ||
9342 | 2017.07.06 00:28 | close | 3114 | 0.24 | 0.96430 | 0.96161 | 0.96511 | 7.68 | 5883.68 |
9343 | 2017.07.06 22:03 | buy | 3115 | 0.24 | 0.96069 | 0.00000 | 0.00000 | ||
9344 | 2017.07.06 22:03 | modify | 3115 | 0.24 | 0.96069 | 0.95819 | 0.96169 | ||
9345 | 2017.07.06 22:55 | close | 3115 | 0.24 | 0.96094 | 0.95819 | 0.96169 | 6.24 | 5889.92 |
9346 | 2017.07.06 23:18 | buy | 3116 | 0.24 | 0.96031 | 0.00000 | 0.00000 | ||
9347 | 2017.07.06 23:18 | modify | 3116 | 0.24 | 0.96031 | 0.95781 | 0.96131 | ||
9348 | 2017.07.07 00:17 | close | 3116 | 0.24 | 0.96048 | 0.95781 | 0.96131 | 5.23 | 5895.16 |
9349 | 2017.07.07 23:40 | sell | 3117 | 0.24 | 0.96390 | 0.00000 | 0.00000 | ||
9350 | 2017.07.07 23:40 | modify | 3117 | 0.24 | 0.96390 | 0.96640 | 0.96290 | ||
9351 | 2017.07.07 23:56 | close | 3117 | 0.24 | 0.96367 | 0.96640 | 0.96290 | 5.73 | 5900.89 |
9352 | 2017.07.07 23:57 | sell | 3118 | 0.24 | 0.96392 | 0.00000 | 0.00000 | ||
9353 | 2017.07.07 23:57 | modify | 3118 | 0.24 | 0.96392 | 0.96642 | 0.96292 | ||
9354 | 2017.07.07 23:59 | close | 3118 | 0.24 | 0.96359 | 0.96642 | 0.96292 | 8.22 | 5909.11 |
9355 | 2017.07.10 22:00 | sell | 3119 | 0.24 | 0.96536 | 0.00000 | 0.00000 | ||
9356 | 2017.07.10 22:00 | modify | 3119 | 0.24 | 0.96536 | 0.96786 | 0.96436 | ||
9357 | 2017.07.10 23:40 | close | 3119 | 0.24 | 0.96557 | 0.96786 | 0.96436 | -5.22 | 5903.89 |
9358 | 2017.07.11 22:38 | sell | 3120 | 0.24 | 0.96390 | 0.00000 | 0.00000 | ||
9359 | 2017.07.11 22:38 | modify | 3120 | 0.24 | 0.96390 | 0.96640 | 0.96290 | ||
9360 | 2017.07.12 00:00 | close | 3120 | 0.24 | 0.96323 | 0.96640 | 0.96290 | 15.65 | 5919.54 |
9361 | 2017.07.12 23:54 | sell | 3121 | 0.24 | 0.96536 | 0.00000 | 0.00000 | ||
9362 | 2017.07.12 23:54 | modify | 3121 | 0.24 | 0.96536 | 0.96786 | 0.96436 | ||
9363 | 2017.07.13 00:15 | close | 3121 | 0.24 | 0.96500 | 0.96786 | 0.96436 | 5.84 | 5925.38 |
9364 | 2017.07.13 23:20 | sell | 3122 | 0.24 | 0.96698 | 0.00000 | 0.00000 | ||
9365 | 2017.07.13 23:20 | modify | 3122 | 0.24 | 0.96698 | 0.96948 | 0.96598 | ||
9366 | 2017.07.14 00:01 | close | 3122 | 0.24 | 0.96682 | 0.96948 | 0.96598 | 2.93 | 5928.31 |
9367 | 2017.07.14 22:59 | buy | 3123 | 0.24 | 0.96350 | 0.00000 | 0.00000 | ||
9368 | 2017.07.14 22:59 | modify | 3123 | 0.24 | 0.96350 | 0.96100 | 0.96450 | ||
9369 | 2017.07.14 23:10 | close | 3123 | 0.24 | 0.96374 | 0.96100 | 0.96450 | 5.98 | 5934.29 |
9370 | 2017.07.14 23:59 | buy | 3124 | 0.24 | 0.96298 | 0.00000 | 0.00000 | ||
9371 | 2017.07.14 23:59 | modify | 3124 | 0.24 | 0.96298 | 0.96048 | 0.96398 | ||
9372 | 2017.07.17 00:18 | close | 3124 | 0.24 | 0.96334 | 0.96048 | 0.96398 | 9.95 | 5944.24 |
9373 | 2017.07.18 23:43 | sell | 3125 | 0.24 | 0.95509 | 0.00000 | 0.00000 | ||
9374 | 2017.07.18 23:43 | modify | 3125 | 0.24 | 0.95509 | 0.95759 | 0.95409 | ||
9375 | 2017.07.19 00:03 | close | 3125 | 0.24 | 0.95478 | 0.95759 | 0.95409 | 6.75 | 5951.00 |
9376 | 2017.07.19 23:04 | sell | 3126 | 0.24 | 0.95559 | 0.00000 | 0.00000 | ||
9377 | 2017.07.19 23:04 | modify | 3126 | 0.24 | 0.95559 | 0.95809 | 0.95459 | ||
9378 | 2017.07.20 00:03 | close | 3126 | 0.24 | 0.95527 | 0.95809 | 0.95459 | 4.93 | 5955.93 |
9379 | 2017.07.20 22:40 | sell | 3127 | 0.24 | 0.95193 | 0.00000 | 0.00000 | ||
9380 | 2017.07.20 22:40 | modify | 3127 | 0.24 | 0.95193 | 0.95443 | 0.95093 | ||
9381 | 2017.07.20 22:57 | close | 3127 | 0.24 | 0.95157 | 0.95443 | 0.95093 | 9.08 | 5965.01 |
9382 | 2017.07.21 22:47 | sell | 3128 | 0.24 | 0.94522 | 0.00000 | 0.00000 | ||
9383 | 2017.07.21 22:47 | modify | 3128 | 0.24 | 0.94522 | 0.94772 | 0.94422 | ||
9384 | 2017.07.24 00:03 | close | 3128 | 0.24 | 0.94488 | 0.94772 | 0.94422 | 7.60 | 5972.61 |
9385 | 2017.07.24 23:00 | sell | 3129 | 0.24 | 0.94634 | 0.00000 | 0.00000 | ||
9386 | 2017.07.24 23:00 | modify | 3129 | 0.24 | 0.94634 | 0.94884 | 0.94534 | ||
9387 | 2017.07.25 00:00 | t/p | 3129 | 0.24 | 0.94534 | 0.94884 | 0.94534 | 24.36 | 5996.97 |
9388 | 2017.07.25 22:33 | sell | 3130 | 0.24 | 0.95212 | 0.00000 | 0.00000 | ||
9389 | 2017.07.25 22:33 | modify | 3130 | 0.24 | 0.95212 | 0.95462 | 0.95112 | ||
9390 | 2017.07.26 04:19 | close | 3130 | 0.24 | 0.95272 | 0.95462 | 0.95112 | -16.15 | 5980.83 |
9391 | 2017.07.26 22:09 | buy | 3131 | 0.24 | 0.95023 | 0.00000 | 0.00000 | ||
9392 | 2017.07.26 22:09 | modify | 3131 | 0.24 | 0.95023 | 0.94773 | 0.95123 | ||
9393 | 2017.07.26 22:20 | t/p | 3131 | 0.24 | 0.95123 | 0.94773 | 0.95123 | 25.23 | 6006.06 |
9394 | 2017.07.27 22:05 | sell | 3132 | 0.24 | 0.96426 | 0.00000 | 0.00000 | ||
9395 | 2017.07.27 22:05 | modify | 3132 | 0.24 | 0.96426 | 0.96676 | 0.96326 | ||
9396 | 2017.07.28 00:02 | close | 3132 | 0.24 | 0.96455 | 0.96676 | 0.96326 | -8.26 | 5997.80 |
9397 | 2017.07.28 22:00 | buy | 3133 | 0.24 | 0.96801 | 0.00000 | 0.00000 | ||
9398 | 2017.07.28 22:00 | modify | 3133 | 0.24 | 0.96801 | 0.96551 | 0.96901 | ||
9399 | 2017.07.28 23:05 | close | 3133 | 0.24 | 0.96868 | 0.96551 | 0.96901 | 16.60 | 6014.40 |
9400 | 2017.07.28 23:13 | sell | 3134 | 0.24 | 0.96932 | 0.00000 | 0.00000 | ||
9401 | 2017.07.28 23:13 | modify | 3134 | 0.24 | 0.96932 | 0.97182 | 0.96832 | ||
9402 | 2017.07.28 23:55 | close | 3134 | 0.24 | 0.96876 | 0.97182 | 0.96832 | 13.87 | 6028.27 |
9403 | 2017.07.31 23:12 | sell | 3135 | 0.24 | 0.96763 | 0.00000 | 0.00000 | ||
9404 | 2017.07.31 23:12 | modify | 3135 | 0.24 | 0.96763 | 0.97013 | 0.96663 | ||
9405 | 2017.07.31 23:43 | close | 3135 | 0.24 | 0.96705 | 0.97013 | 0.96663 | 14.39 | 6042.66 |